{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1731844800}
{"o":0.0000000256,"h":0.0000000262,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1731848400}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1731852000}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1731855600}
{"o":0.0000000257,"h":0.0000000274,"l":0.0000000256,"c":0.0000000273,"v":18869643.1905296557,"t":1731859200}
{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1731862800}
{"o":0.0000000272,"h":0.0000000275,"l":0.0000000261,"c":0.0000000262,"v":18846143.1905296557,"t":1731866400}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1731870000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000252,"c":0.0000000254,"v":1951750.8461142881,"t":1731873600}
{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1731877200}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731880800}
{"o":0.0000000255,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1731884400}
{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1731888000}
{"o":0.0000000255,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1731891600}
{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1731895200}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731898800}
{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1731902400}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731906000}
{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1731909600}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1731913200}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1731916800}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1731920400}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1731924000}
{"o":0.0000000242,"h":0.0000000248,"l":0.0000000242,"c":0.0000000247,"v":0.0,"t":1731927600}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731931200}
{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1731934800}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1731938400}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1731942000}
{"o":0.0000000246,"h":0.0000000251,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1731945600}
{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1731949200}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1731952800}
{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1731956400}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1731960000}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1731963600}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1731967200}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1731970800}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731974400}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1731978000}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731981600}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1731985200}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731988800}
{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1731992400}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1731996000}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731999600}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732003200}
{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732006800}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1732010400}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732014000}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732017600}
{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1732021200}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732024800}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732028400}
{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732032000}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732035600}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732039200}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732042800}
{"o":0.0000000246,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":0.0,"t":1732046400}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1732050000}
{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732053600}
{"o":0.0000000254,"h":0.0000000255,"l":0.000000025,"c":0.000000025,"v":1951750.8461142881,"t":1732057200}
{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732060800}
{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1732064400}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732068000}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1732071600}
{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1732075200}
{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732078800}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732082400}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732086000}
{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732089600}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732093200}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":1654352.2126970601,"t":1732096800}
{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732100400}
{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732104000}
{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732107600}
{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1732111200}
{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732114800}
{"o":0.000000025,"h":0.0000000256,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1732118400}
{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1732122000}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732125600}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732129200}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732132800}
{"o":0.0000000254,"h":0.0000000254,"l":0.0000000248,"c":0.000000025,"v":49999.999999506,"t":1732136400}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732140000}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1732143600}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732147200}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732150800}
{"o":0.000000025,"h":0.0000000257,"l":0.000000025,"c":0.0000000255,"v":0.0,"t":1732154400}
{"o":0.0000000255,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732158000}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732161600}
{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1732165200}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732168800}
{"o":0.0000000248,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732172400}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732176000}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732179600}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732183200}
{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1732186800}
{"o":0.0000000247,"h":0.0000000247,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1732190400}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1732194000}
{"o":0.0000000241,"h":0.0000000244,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1732197600}
{"o":0.0000000235,"h":0.0000000243,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1732201200}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1732204800}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1732208400}
{"o":0.000000023,"h":0.0000000257,"l":0.0000000228,"c":0.0000000255,"v":7376255.7396262297,"t":1732212000}
{"o":0.0000000255,"h":0.0000000333,"l":0.0000000254,"c":0.0000000328,"v":112988267.4747413397,"t":1732215600}
{"o":0.0000000328,"h":0.0000000462,"l":0.0000000324,"c":0.0000000379,"v":130376211.9671575874,"t":1732219200}
{"o":0.0000000379,"h":0.0000000392,"l":0.000000035,"c":0.0000000353,"v":30634070.4417701513,"t":1732222800}
{"o":0.0000000353,"h":0.0000000353,"l":0.0000000287,"c":0.0000000287,"v":46237449.1403128728,"t":1732226400}
{"o":0.0000000287,"h":0.0000000287,"l":0.0000000274,"c":0.0000000275,"v":4897144.4396501519,"t":1732230000}
{"o":0.0000000275,"h":0.0000000277,"l":0.0000000265,"c":0.000000027,"v":7238819.6300951196,"t":1732233600}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000264,"c":0.0000000266,"v":644835.0,"t":1732237200}
{"o":0.0000000266,"h":0.0000000266,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1732240800}
{"o":0.0000000263,"h":0.000000027,"l":0.0000000257,"c":0.0000000264,"v":750000.161496245,"t":1732244400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1732248000}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1732251600}
{"o":0.0000000266,"h":0.0000000269,"l":0.000000026,"c":0.0000000262,"v":1772598.0982673832,"t":1732255200}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1732258800}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":1748552.3445239591,"t":1732262400}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1732266000}
{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1732269600}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000258,"c":0.0000000259,"v":1520005.0972485091,"t":1732273200}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732276800}
{"o":0.0000000259,"h":0.0000000266,"l":0.0000000259,"c":0.0000000264,"v":0.0,"t":1732280400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000258,"c":0.0000000262,"v":559307.164514658,"t":1732284000}
{"o":0.0000000262,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732287600}
{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1732291200}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732294800}
{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1732298400}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000257,"c":0.0000000258,"v":306898.809254503,"t":1732302000}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1732305600}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732309200}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1732312800}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732316400}
{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732320000}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732323600}
{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732327200}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732330800}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732334400}
{"o":0.000000025,"h":0.0000000254,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1732338000}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732341600}
{"o":0.0000000253,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":276351.15502775,"t":1732345200}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732348800}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1732352400}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1732356000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732359600}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732363200}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732366800}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732370400}
{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1732374000}
{"o":0.0000000256,"h":0.0000000261,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1732377600}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732381200}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732384800}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732388400}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732392000}
{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732395600}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732399200}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732402800}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000257,"c":0.0000000259,"v":1349579.281521593,"t":1732406400}
{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732410000}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732413600}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732417200}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1732420800}
{"o":0.000000026,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732424400}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732428000}
{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732431600}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":82977.621902194,"t":1732435200}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732438800}
{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1732442400}
{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1732446000}
{"o":0.0000000267,"h":0.0000000275,"l":0.0000000265,"c":0.0000000271,"v":0.0,"t":1732449600}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1732453200}
{"o":0.0000000268,"h":0.0000000273,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1732456800}
{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1732460400}
{"o":0.0000000272,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1732464000}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1732467600}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1732471200}
{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1732474800}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1732478400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1732482000}
{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1732485600}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":1336083.488706378,"t":1732489200}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732492800}
{"o":0.0000000261,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1732496400}
{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1732500000}
{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732503600}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":2285095.78178951,"t":1732507200}
{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732510800}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1732514400}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732518000}
{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732521600}
{"o":0.0000000258,"h":0.0000000264,"l":0.0000000256,"c":0.0000000262,"v":382717.267264156,"t":1732525200}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1732528800}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1732532400}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1732536000}
{"o":0.0000000266,"h":0.0000000271,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1732539600}
{"o":0.0000000269,"h":0.0000000277,"l":0.0000000268,"c":0.0000000276,"v":0.0,"t":1732543200}
{"o":0.0000000276,"h":0.0000000284,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1732546800}
{"o":0.0000000273,"h":0.0000000277,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1732550400}
{"o":0.0000000275,"h":0.0000000282,"l":0.0000000255,"c":0.0000000259,"v":2285095.0,"t":1732554000}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1732557600}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1732561200}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732564800}
{"o":0.0000000258,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1732568400}
{"o":0.000000026,"h":0.0000000268,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1732572000}
{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1732575600}
{"o":0.0000000265,"h":0.0000000266,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1732579200}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1732582800}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732586400}
{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732590000}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732593600}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732597200}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732600800}
{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1732604400}
{"o":0.0000000263,"h":0.000000027,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1732608000}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1732611600}
{"o":0.0000000265,"h":0.0000000273,"l":0.0000000264,"c":0.0000000273,"v":0.0,"t":1732615200}
{"o":0.0000000273,"h":0.000000028,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1732618800}
{"o":0.0000000272,"h":0.0000000275,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1732622400}
{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1732626000}
{"o":0.0000000272,"h":0.0000000275,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1732629600}
{"o":0.0000000269,"h":0.0000000273,"l":0.0000000266,"c":0.0000000273,"v":0.0,"t":1732633200}
{"o":0.0000000273,"h":0.0000000273,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1732636800}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1732640400}
{"o":0.0000000269,"h":0.0000000277,"l":0.0000000269,"c":0.0000000275,"v":0.0,"t":1732644000}
{"o":0.0000000275,"h":0.0000000275,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1732647600}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1732651200}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000255,"c":0.0000000258,"v":230986.521007593,"t":1732654800}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1732658400}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732662000}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1732665600}
{"o":0.0000000259,"h":0.0000000263,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1732669200}
{"o":0.0000000256,"h":0.0000000271,"l":0.0000000254,"c":0.0000000267,"v":10582985.7682780381,"t":1732672800}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000259,"c":0.0000000262,"v":7565214.5786852632,"t":1732676400}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1732680000}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1732683600}
{"o":0.0000000265,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1732687200}
{"o":0.0000000263,"h":0.0000000263,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732690800}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732694400}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1732698000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732701600}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732705200}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732708800}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732712400}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732716000}
{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732719600}
{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1732723200}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732726800}
{"o":0.0000000252,"h":0.0000000255,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1732730400}
{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732734000}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732737600}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732741200}
{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732744800}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732748400}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732752000}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732755600}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1732759200}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732762800}
{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732766400}
{"o":0.0000000252,"h":0.0000000261,"l":0.0000000251,"c":0.0000000259,"v":93892.565241095,"t":1732770000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1732773600}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000257,"c":0.0000000258,"v":382717.26726,"t":1732777200}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732780800}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1732784400}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732788000}
{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732791600}
{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732795200}
{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732798800}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732802400}
{"o":0.0000000261,"h":0.0000000265,"l":0.0000000257,"c":0.0000000261,"v":17245.592337076,"t":1732806000}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1732809600}
{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732813200}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732816800}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732820400}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732824000}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732827600}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732831200}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732834800}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1732838400}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732842000}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732845600}
{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732849200}
{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732852800}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732856400}
{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732860000}
{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1732863600}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732867200}
{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732870800}
{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732874400}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732878000}
{"o":0.0000000248,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":0.0,"t":1732881600}
{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1732885200}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732888800}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1732892400}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1732896000}
{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1732899600}
{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732903200}
{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732906800}
{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732910400}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732914000}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732917600}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732921200}
{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732924800}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732928400}
{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732932000}
{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732935600}
{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732939200}
{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1732942800}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732946400}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732950000}
{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732953600}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732957200}
{"o":0.0000000249,"h":0.0000000253,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1732960800}
{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732964400}
{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732968000}
{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732971600}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1732975200}
{"o":0.0000000254,"h":0.0000000259,"l":0.0000000253,"c":0.0000000257,"v":288794.796107254,"t":1732978800}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1732982400}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732986000}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732989600}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":341704.034628694,"t":1732993200}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732996800}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733000400}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733004000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":115019.188904579,"t":1733007600}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733011200}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733014800}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000256,"c":0.0000000263,"v":0.0,"t":1733018400}
{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733022000}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733025600}
{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733029200}
{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733032800}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733036400}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733040000}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733043600}
{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733047200}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733050800}
{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":15033.353866677,"t":1733054400}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733058000}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733061600}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733065200}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":115019.188904579,"t":1733068800}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733072400}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733076000}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733079600}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000252,"c":0.0000000253,"v":6916944.6449355939,"t":1733083200}
{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1733086800}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1733090400}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1733094000}
{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1733097600}
{"o":0.0000000254,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733101200}
{"o":0.0000000251,"h":0.0000000257,"l":0.000000025,"c":0.0000000255,"v":0.0,"t":1733104800}
{"o":0.0000000255,"h":0.0000000262,"l":0.0000000254,"c":0.0000000261,"v":0.0,"t":1733108400}
{"o":0.0000000261,"h":0.0000000265,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733112000}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733115600}
{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733119200}
{"o":0.0000000261,"h":0.0000000264,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733122800}
{"o":0.0000000261,"h":0.0000000268,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1733126400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733130000}
{"o":0.0000000262,"h":0.0000000268,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1733133600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733137200}
{"o":0.0000000265,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1733140800}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733144400}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1733148000}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733151600}
{"o":0.000000026,"h":0.0000000267,"l":0.0000000245,"c":0.0000000249,"v":976535.960234696,"t":1733155200}
{"o":0.0000000249,"h":0.0000000259,"l":0.0000000248,"c":0.0000000256,"v":0.0,"t":1733158800}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733162400}
{"o":0.0000000252,"h":0.0000000257,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733166000}
{"o":0.0000000252,"h":0.0000000255,"l":0.0000000245,"c":0.0000000248,"v":1193699.8574041801,"t":1733169600}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1733173200}
{"o":0.0000000249,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733176800}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733180400}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733184000}
{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733187600}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733191200}
{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733194800}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733198400}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733202000}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1733205600}
{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733209200}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733212800}
{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1733216400}
{"o":0.0000000246,"h":0.0000000249,"l":0.0000000244,"c":0.0000000248,"v":78384.307640445,"t":1733220000}
{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733223600}
{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733227200}
{"o":0.0000000247,"h":0.0000000256,"l":0.0000000246,"c":0.0000000254,"v":0.0,"t":1733230800}
{"o":0.0000000254,"h":0.0000000259,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733234400}
{"o":0.0000000247,"h":0.0000000251,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1733238000}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1733241600}
{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733245200}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733248800}
{"o":0.0000000244,"h":0.0000000247,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733252400}
{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733256000}
{"o":0.0000000242,"h":0.0000000245,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1733259600}
{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733263200}
{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1733266800}
{"o":0.0000000237,"h":0.0000000237,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1733270400}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733274000}
{"o":0.0000000231,"h":0.0000000238,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1733277600}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1733281200}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1733284800}
{"o":0.0000000233,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1733288400}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1733292000}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733295600}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733299200}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733302800}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733306400}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733310000}
{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1733313600}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1733317200}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733320800}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733324400}
{"o":0.0000000237,"h":0.0000000247,"l":0.0000000236,"c":0.0000000245,"v":0.0,"t":1733328000}
{"o":0.0000000245,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733331600}
{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733335200}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733338800}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1733342400}
{"o":0.0000000237,"h":0.0000000252,"l":0.0000000236,"c":0.000000025,"v":2577445.0568321482,"t":1733346000}
{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1733349600}
{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1733353200}
{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1733356800}
{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733360400}
{"o":0.0000000254,"h":0.0000000254,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1733364000}
{"o":0.0000000248,"h":0.0000000248,"l":0.0000000241,"c":0.0000000246,"v":0.0,"t":1733367600}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733371200}
{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733374800}
{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733378400}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733382000}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733385600}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733389200}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1733392800}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733396400}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1733400000}
{"o":0.0000000238,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1733403600}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1733407200}
{"o":0.0000000238,"h":0.000000025,"l":0.0000000237,"c":0.0000000247,"v":134441.206018179,"t":1733410800}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733414400}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733418000}
{"o":0.0000000247,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1733421600}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000243,"c":0.0000000247,"v":872390.054446802,"t":1733425200}
{"o":0.0000000247,"h":0.0000000251,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733428800}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733432400}
{"o":0.0000000246,"h":0.0000000255,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733436000}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000238,"c":0.0000000244,"v":0.0,"t":1733439600}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733443200}
{"o":0.0000000237,"h":0.000000024,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1733446800}
{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1733450400}
{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733454000}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1733457600}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1733461200}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733464800}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733468400}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1733472000}
{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733475600}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733479200}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1733482800}
{"o":0.0000000246,"h":0.0000000249,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1733486400}
{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733490000}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733493600}
{"o":0.0000000242,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733497200}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1733500800}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733504400}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1733508000}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733511600}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733515200}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733518800}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733522400}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1733526000}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733529600}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733533200}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733536800}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1733540400}
{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733544000}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733547600}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733551200}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733554800}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733558400}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1733562000}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733565600}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733569200}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733572800}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733576400}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733580000}
{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1733583600}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733587200}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1733590800}
{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733594400}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733598000}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733601600}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733605200}
{"o":0.0000000238,"h":0.0000000241,"l":0.0000000236,"c":0.0000000241,"v":0.0,"t":1733608800}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733612400}
{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1733616000}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733619600}
{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1733623200}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733626800}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733630400}
{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733634000}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733637600}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733641200}
{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1733644800}
{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733648400}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733652000}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733655600}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733659200}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733662800}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":2360213.3507392718,"t":1733666400}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733670000}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733673600}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733677200}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733680800}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733684400}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733688000}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733691600}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733695200}
{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733698800}
{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000246,"v":0.0,"t":1733702400}
{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733706000}
{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1733709600}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733713200}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733716800}
{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733720400}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733724000}
{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733727600}
{"o":0.0000000248,"h":0.0000000254,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1733731200}
{"o":0.0000000253,"h":0.0000000256,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733734800}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733738400}
{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1733742000}
{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733745600}
{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733749200}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733752800}
{"o":0.0000000249,"h":0.0000000258,"l":0.0000000248,"c":0.0000000256,"v":0.0,"t":1733756400}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733760000}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1733763600}
{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733767200}
{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733770800}
{"o":0.0000000259,"h":0.0000000263,"l":0.0000000256,"c":0.0000000262,"v":0.0,"t":1733774400}
{"o":0.0000000262,"h":0.0000000281,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733778000}
{"o":0.0000000263,"h":0.0000000279,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733781600}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000236,"c":0.000000024,"v":3865305.1390226628,"t":1733785200}
{"o":0.000000024,"h":0.0000000244,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1733788800}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733792400}
{"o":0.0000000238,"h":0.0000000245,"l":0.0000000238,"c":0.0000000244,"v":0.0,"t":1733796000}
{"o":0.0000000244,"h":0.0000000252,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1733799600}
{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733803200}
{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733806800}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1733810400}
{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733814000}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733817600}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1733821200}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733824800}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733828400}
{"o":0.0000000241,"h":0.0000000247,"l":0.000000024,"c":0.0000000246,"v":0.0,"t":1733832000}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733835600}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1733839200}
{"o":0.000000024,"h":0.0000000252,"l":0.0000000238,"c":0.0000000252,"v":0.0,"t":1733842800}
{"o":0.0000000252,"h":0.0000000255,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733846400}
{"o":0.0000000247,"h":0.0000000256,"l":0.0000000246,"c":0.0000000255,"v":0.0,"t":1733850000}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1733853600}
{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733857200}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733860800}
{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1733864400}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733868000}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1733871600}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1733875200}
{"o":0.0000000242,"h":0.0000000246,"l":0.000000024,"c":0.0000000245,"v":0.0,"t":1733878800}
{"o":0.0000000245,"h":0.0000000246,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733882400}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733886000}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733889600}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733893200}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1733896800}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733900400}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733904000}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733907600}
{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1733911200}
{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733914800}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733918400}
{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733922000}
{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733925600}
{"o":0.0000000229,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1733929200}
{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1733932800}
{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1733936400}
{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733940000}
{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1733943600}
{"o":0.0000000226,"h":0.0000000228,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1733947200}
{"o":0.0000000227,"h":0.0000000228,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1733950800}
{"o":0.0000000227,"h":0.0000000228,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733954400}
{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1733958000}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733961600}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1733965200}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1733968800}
{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733972400}
{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1733976000}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1733979600}
{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733983200}
{"o":0.0000000226,"h":0.0000000226,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1733986800}
{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1733990400}
{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1733994000}
{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733997600}
{"o":0.0000000226,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1734001200}
{"o":0.0000000227,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1734004800}
{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1734008400}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1734012000}
{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1734015600}
{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1734019200}
{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1734022800}
{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1734026400}
{"o":0.0000000225,"h":0.000000023,"l":0.0000000225,"c":0.0000000229,"v":0.0,"t":1734030000}
{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1734033600}
{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1734037200}
{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1734040800}
{"o":0.0000000228,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734044400}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734048000}
{"o":0.0000000229,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1734051600}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734055200}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734058800}
{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1734062400}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734066000}
{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1734069600}
{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1734073200}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1734076800}
{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734080400}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1734084000}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734087600}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734091200}
{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1734094800}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1734098400}
{"o":0.0000000232,"h":0.0000000236,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1734102000}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1734105600}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1734109200}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734112800}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1734116400}
{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1734120000}
{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1734123600}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1734127200}
{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1734130800}
{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734134400}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734138000}
{"o":0.0000000231,"h":0.0000000238,"l":0.0000000229,"c":0.0000000237,"v":68782.938445107,"t":1734141600}
{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1734145200}
{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734148800}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1734152400}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734156000}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734159600}
{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1734163200}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734166800}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734170400}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734174000}
{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1734177600}
{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1734181200}
{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734184800}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734188400}
{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734192000}
{"o":0.0000000241,"h":0.0000000245,"l":0.0000000233,"c":0.0000000237,"v":931000.0,"t":1734195600}
{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":815304.596409022,"t":1734199200}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734202800}
{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1734206400}
{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734210000}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734213600}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734217200}
{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":68999.999,"t":1734220800}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1734224400}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":1025735.449302651,"t":1734228000}
{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734231600}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1734235200}
{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734238800}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734242400}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734246000}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734249600}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734253200}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734256800}
{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734260400}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1734264000}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734267600}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734271200}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734274800}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734278400}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1734282000}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734285600}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734289200}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734292800}
{"o":0.0000000236,"h":0.0000000241,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1734296400}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734300000}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734303600}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734307200}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734310800}
{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1734314400}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1734318000}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1734321600}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1734325200}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734328800}
{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734332400}
{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1734336000}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734339600}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734343200}
{"o":0.000000024,"h":0.0000000245,"l":0.0000000239,"c":0.0000000244,"v":0.0,"t":1734346800}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734350400}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1734354000}
{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734357600}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734361200}
{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734364800}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734368400}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1734372000}
{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1734375600}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1734379200}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734382800}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734386400}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734390000}
{"o":0.0000000241,"h":0.0000000246,"l":0.000000024,"c":0.0000000246,"v":0.0,"t":1734393600}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1734397200}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1734400800}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1734404400}
{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734408000}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1734411600}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734415200}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734418800}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734422400}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734426000}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734429600}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1734433200}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734436800}
{"o":0.0000000229,"h":0.0000000235,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1734440400}
{"o":0.0000000233,"h":0.0000000238,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1734444000}
{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734447600}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1734451200}
{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734454800}
{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734458400}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734462000}
{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1734465600}
{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734469200}
{"o":0.0000000231,"h":0.0000000236,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1734472800}
{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1734476400}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734480000}
{"o":0.0000000232,"h":0.0000000239,"l":0.0000000231,"c":0.0000000238,"v":0.0,"t":1734483600}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734487200}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1734490800}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734494400}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1734498000}
{"o":0.0000000242,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1734501600}
{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734505200}
{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1734508800}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734512400}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734516000}
{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734519600}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1734523200}
{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1734526800}
{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1734530400}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734534000}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734537600}
{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734541200}
{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1734544800}
{"o":0.0000000239,"h":0.0000000246,"l":0.0000000239,"c":0.0000000246,"v":0.0,"t":1734548400}
{"o":0.0000000246,"h":0.0000000254,"l":0.0000000245,"c":0.0000000252,"v":0.0,"t":1734552000}
{"o":0.0000000252,"h":0.0000000257,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734555600}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1734559200}
{"o":0.0000000253,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734562800}
{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734566400}
{"o":0.000000025,"h":0.0000000257,"l":0.000000025,"c":0.0000000256,"v":0.0,"t":1734570000}
{"o":0.0000000256,"h":0.0000000263,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1734573600}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1734577200}
{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734580800}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734584400}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734588000}
{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734591600}
{"o":0.0000000246,"h":0.000000025,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1734595200}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734598800}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734602400}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734606000}
{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1734609600}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734613200}
{"o":0.0000000251,"h":0.0000000254,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1734616800}
{"o":0.0000000253,"h":0.0000000259,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734620400}
{"o":0.0000000254,"h":0.0000000258,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734624000}
{"o":0.0000000253,"h":0.0000000268,"l":0.0000000253,"c":0.0000000265,"v":0.0,"t":1734627600}
{"o":0.0000000265,"h":0.000000028,"l":0.0000000262,"c":0.0000000268,"v":0.0,"t":1734631200}
{"o":0.0000000268,"h":0.0000000279,"l":0.0000000266,"c":0.0000000272,"v":0.0,"t":1734634800}
{"o":0.0000000272,"h":0.0000000279,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1734638400}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000262,"c":0.0000000268,"v":0.0,"t":1734642000}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734645600}
{"o":0.0000000265,"h":0.000000027,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1734649200}
{"o":0.0000000269,"h":0.0000000272,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734652800}
{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1734656400}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734660000}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1734663600}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1734667200}
{"o":0.0000000268,"h":0.0000000272,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1734670800}
{"o":0.0000000271,"h":0.0000000277,"l":0.0000000268,"c":0.0000000275,"v":0.0,"t":1734674400}
{"o":0.0000000275,"h":0.0000000275,"l":0.0000000267,"c":0.0000000273,"v":0.0,"t":1734678000}
{"o":0.0000000273,"h":0.0000000302,"l":0.0000000272,"c":0.0000000287,"v":0.0,"t":1734681600}
{"o":0.0000000287,"h":0.0000000293,"l":0.0000000226,"c":0.0000000231,"v":5061077.3724968359,"t":1734685200}
{"o":0.0000000231,"h":0.0000000239,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734688800}
{"o":0.0000000231,"h":0.0000000241,"l":0.0000000229,"c":0.000000024,"v":0.0,"t":1734692400}
{"o":0.000000024,"h":0.000000024,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1734696000}
{"o":0.000000023,"h":0.0000000237,"l":0.0000000224,"c":0.0000000229,"v":750000.161496244,"t":1734699600}
{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1734703200}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1734706800}
{"o":0.0000000228,"h":0.000000023,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1734710400}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1734714000}
{"o":0.0000000225,"h":0.0000000229,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1734717600}
{"o":0.0000000227,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1734721200}
{"o":0.0000000225,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1734724800}
{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1734728400}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1734732000}
{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1734735600}
{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1734739200}
{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1734742800}
{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1734746400}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1734750000}
{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1734753600}
{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1734757200}
{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1734760800}
{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1734764400}
{"o":0.0000000217,"h":0.000000022,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1734768000}
{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1734771600}
{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1734775200}
{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1734778800}
{"o":0.0000000224,"h":0.0000000231,"l":0.0000000224,"c":0.0000000231,"v":0.0,"t":1734782400}
{"o":0.0000000231,"h":0.0000000236,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1734786000}
{"o":0.0000000233,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1734789600}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1734793200}
{"o":0.0000000231,"h":0.0000000236,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1734796800}
{"o":0.0000000235,"h":0.0000000239,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1734800400}
{"o":0.0000000235,"h":0.0000000241,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1734804000}
{"o":0.0000000237,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734807600}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734811200}
{"o":0.0000000238,"h":0.0000000242,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734814800}
{"o":0.0000000239,"h":0.0000000241,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734818400}
{"o":0.0000000238,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734822000}
{"o":0.0000000238,"h":0.0000000241,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734825600}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734829200}
{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1734832800}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1734836400}
{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1734840000}
{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1734843600}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1734847200}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1734850800}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734854400}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1734858000}
{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1734861600}
{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734865200}
{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1734868800}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1734872400}
{"o":0.0000000234,"h":0.0000000241,"l":0.0000000233,"c":0.0000000241,"v":0.0,"t":1734876000}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734879600}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1734883200}
{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1734886800}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1734890400}
{"o":0.0000000237,"h":0.0000000243,"l":0.0000000237,"c":0.0000000242,"v":0.0,"t":1734894000}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1734897600}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734901200}
{"o":0.0000000239,"h":0.0000000243,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734904800}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734908400}
{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734912000}
{"o":0.0000000241,"h":0.0000000245,"l":0.0000000237,"c":0.0000000242,"v":0.0,"t":1734915600}
{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734919200}
{"o":0.000000024,"h":0.0000000241,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734922800}
{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1734926400}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1734930000}
{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1734933600}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734937200}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734940800}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1734944400}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1734948000}
{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1734951600}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734955200}
{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1734958800}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734962400}
{"o":0.0000000235,"h":0.0000000239,"l":0.0000000233,"c":0.0000000239,"v":0.0,"t":1734966000}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734969600}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1734973200}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1734976800}
{"o":0.0000000234,"h":0.0000000237,"l":0.0000000228,"c":0.0000000234,"v":661591.875839113,"t":1734980400}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1734984000}
{"o":0.0000000229,"h":0.0000000231,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1734987600}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1734991200}
{"o":0.0000000228,"h":0.0000000232,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1734994800}
{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734998400}
{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1735002000}
{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1735005600}
{"o":0.0000000233,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1735009200}
{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1735012800}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1735016400}
{"o":0.0000000228,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1735020000}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1735023600}
{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735027200}
{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735030800}
{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1735034400}
{"o":0.000000023,"h":0.000000023,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1735038000}
{"o":0.0000000227,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1735041600}
{"o":0.0000000229,"h":0.0000000229,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1735045200}
{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1735048800}
{"o":0.0000000225,"h":0.0000000226,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1735052400}
{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1735056000}
{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1735059600}
{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1735063200}
{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1735066800}
{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1735070400}
{"o":0.0000000225,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1735074000}
{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1735077600}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1735081200}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1735084800}
{"o":0.0000000222,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1735088400}
{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1735092000}
{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1735095600}
{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1735099200}
{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1735102800}
{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1735106400}
{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1735110000}
{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1735113600}
{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1735117200}
{"o":0.0000000221,"h":0.0000000223,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1735120800}
{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1735124400}
{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1735128000}
{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1735131600}
{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1735135200}
{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1735138800}
{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1735142400}
{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1735146000}
{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1735149600}
{"o":0.0000000221,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1735153200}
{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1735156800}
{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1735160400}
{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1735164000}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1735167600}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1735171200}
{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1735174800}
{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1735178400}
{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1735182000}
{"o":0.0000000223,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1735185600}
{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1735189200}
{"o":0.0000000225,"h":0.0000000228,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1735192800}
{"o":0.0000000226,"h":0.0000000228,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1735196400}
{"o":0.0000000226,"h":0.0000000232,"l":0.0000000226,"c":0.0000000232,"v":0.0,"t":1735200000}
{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1735203600}
{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735207200}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1735210800}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735214400}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735218000}
{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735221600}
{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735225200}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1735228800}
{"o":0.000000023,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1735232400}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1735236000}
{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1735239600}
{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735243200}
{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1735246800}
{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735250400}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735254000}
{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735257600}
{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1735261200}
{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735264800}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1735268400}
{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1735272000}
{"o":0.0000000231,"h":0.0000000235,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1735275600}
{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1735279200}
{"o":0.0000000229,"h":0.0000000236,"l":0.0000000229,"c":0.0000000235,"v":0.0,"t":1735282800}
{"o":0.0000000235,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1735286400}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1735290000}
{"o":0.0000000227,"h":0.0000000232,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1735293600}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1735297200}
{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1735300800}
{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1735304400}
{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1735308000}
{"o":0.0000000234,"h":0.0000000239,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1735311600}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1735315200}
{"o":0.0000000237,"h":0.000000024,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1735318800}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1735322400}
{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1735326000}
{"o":0.0000000234,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1735329600}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1735333200}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1735336800}
{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1735340400}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1735344000}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1735347600}
{"o":0.0000000236,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1735351200}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1735354800}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1735358400}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1735362000}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1735365600}
{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1735369200}
{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1735372800}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1735376400}
{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1735380000}
{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1735383600}
{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1735387200}
{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1735390800}
{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1735394400}
{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1735398000}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1735401600}
{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1735405200}
{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1735408800}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1735412400}
{"o":0.0000000226,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735416000}
{"o":0.0000000227,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1735419600}
{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1735423200}
{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1735426800}
{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1735430400}
{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1735434000}
{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1735437600}
{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1735441200}
{"o":0.0000000381,"h":0.0000000382,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1728244800}
{"o":0.0000000381,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1728248400}
{"o":0.0000000384,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1728252000}
{"o":0.0000000382,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1728255600}
{"o":0.0000000379,"h":0.000000038,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1728259200}
{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1728262800}
{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1728266400}
{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1728270000}
{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1728273600}
{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1728277200}
{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1728280800}
{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1728284400}
{"o":0.0000000375,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1728288000}
{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1728291600}
{"o":0.0000000376,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1728295200}
{"o":0.0000000378,"h":0.0000000381,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1728298800}
{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1728302400}
{"o":0.0000000379,"h":0.0000000379,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1728306000}
{"o":0.0000000375,"h":0.0000000375,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1728309600}
{"o":0.0000000369,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1728313200}
{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1728316800}
{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1728320400}
{"o":0.0000000372,"h":0.0000000381,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1728324000}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1728327600}
{"o":0.0000000377,"h":0.0000000381,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1728331200}
{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1728334800}
{"o":0.0000000378,"h":0.0000000385,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1728338400}
{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1728342000}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1728345600}
{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1728349200}
{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1728352800}
{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1728356400}
{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1728360000}
{"o":0.0000000385,"h":0.0000000388,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728363600}
{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728367200}
{"o":0.0000000385,"h":0.0000000391,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1728370800}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728374400}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728378000}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728381600}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1728385200}
{"o":0.0000000384,"h":0.0000000387,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1728388800}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1728392400}
{"o":0.0000000383,"h":0.000000039,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1728396000}
{"o":0.0000000385,"h":0.0000000393,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1728399600}
{"o":0.0000000389,"h":0.0000000392,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1728403200}
{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728406800}
{"o":0.0000000387,"h":0.0000000391,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1728410400}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728414000}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1728417600}
{"o":0.0000000384,"h":0.0000000385,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728421200}
{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728424800}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728428400}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1728432000}
{"o":0.0000000385,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1728435600}
{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1728439200}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728442800}
{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728446400}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1728450000}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728453600}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728457200}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728460800}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728464400}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1728468000}
{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728471600}
{"o":0.0000000388,"h":0.0000000393,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1728475200}
{"o":0.0000000391,"h":0.0000000396,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1728478800}
{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1728482400}
{"o":0.0000000393,"h":0.0000000393,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728486000}
{"o":0.0000000389,"h":0.0000000395,"l":0.0000000388,"c":0.0000000394,"v":0.0,"t":1728489600}
{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1728493200}
{"o":0.0000000393,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1728496800}
{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1728500400}
{"o":0.0000000394,"h":0.00000004,"l":0.0000000394,"c":0.00000004,"v":0.0,"t":1728504000}
{"o":0.00000004,"h":0.00000004,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1728507600}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1728511200}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1728514800}
{"o":0.0000000398,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1728518400}
{"o":0.0000000401,"h":0.0000000401,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1728522000}
{"o":0.0000000398,"h":0.0000000399,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1728525600}
{"o":0.0000000397,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1728529200}
{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1728532800}
{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728536400}
{"o":0.0000000395,"h":0.0000000396,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1728540000}
{"o":0.0000000395,"h":0.0000000397,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1728543600}
{"o":0.0000000397,"h":0.0000000401,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1728547200}
{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1728550800}
{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1728554400}
{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1728558000}
{"o":0.0000000396,"h":0.0000000402,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1728561600}
{"o":0.0000000399,"h":0.0000000404,"l":0.0000000396,"c":0.0000000402,"v":0.0,"t":1728565200}
{"o":0.0000000402,"h":0.0000000408,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1728568800}
{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1728572400}
{"o":0.00000004,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1728576000}
{"o":0.0000000402,"h":0.0000000407,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1728579600}
{"o":0.0000000406,"h":0.000000041,"l":0.0000000345,"c":0.0000000345,"v":4503570.462152035,"t":1728583200}
{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1728586800}
{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1728590400}
{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1728594000}
{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1728597600}
{"o":0.0000000342,"h":0.0000000342,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1728601200}
{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1728604800}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1728608400}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1728612000}
{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1728615600}
{"o":0.0000000337,"h":0.0000000337,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1728619200}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1728622800}
{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1728626400}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1728630000}
{"o":0.0000000336,"h":0.0000000336,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1728633600}
{"o":0.0000000335,"h":0.0000000335,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1728637200}
{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1728640800}
{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728644400}
{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1728648000}
{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1728651600}
{"o":0.000000033,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1728655200}
{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1728658800}
{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1728662400}
{"o":0.0000000327,"h":0.0000000331,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728666000}
{"o":0.0000000324,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728669600}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1728673200}
{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728676800}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728680400}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728684000}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728687600}
{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1728691200}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1728694800}
{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1728698400}
{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1728702000}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728705600}
{"o":0.0000000326,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728709200}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728712800}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728716400}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728720000}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1728723600}
{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1728727200}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1728730800}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1728734400}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728738000}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728741600}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728745200}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728748800}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1728752400}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728756000}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728759600}
{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728763200}
{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1728766800}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1728770400}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728774000}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728777600}
{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1728781200}
{"o":0.0000000325,"h":0.0000000325,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728784800}
{"o":0.0000000324,"h":0.000000033,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1728788400}
{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728792000}
{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1728795600}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728799200}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1728802800}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1728806400}
{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728810000}
{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1728813600}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1728817200}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1728820800}
{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1728824400}
{"o":0.0000000322,"h":0.0000000327,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1728828000}
{"o":0.0000000326,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728831600}
{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728835200}
{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1728838800}
{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728842400}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1728846000}
{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1728849600}
{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728853200}
{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1728856800}
{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1728860400}
{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1728864000}
{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728867600}
{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1728871200}
{"o":0.0000000319,"h":0.0000000319,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728874800}
{"o":0.0000000311,"h":0.0000000314,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1728878400}
{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728882000}
{"o":0.0000000313,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1728885600}
{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1728889200}
{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1728892800}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1728896400}
{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728900000}
{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728903600}
{"o":0.000000031,"h":0.0000000313,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1728907200}
{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1728910800}
{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728914400}
{"o":0.0000000306,"h":0.0000000306,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1728918000}
{"o":0.0000000302,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1728921600}
{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728925200}
{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728928800}
{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1728932400}
{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728936000}
{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1728939600}
{"o":0.0000000304,"h":0.0000000304,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1728943200}
{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728946800}
{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1728950400}
{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728954000}
{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728957600}
{"o":0.0000000301,"h":0.0000000305,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1728961200}
{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728964800}
{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1728968400}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728972000}
{"o":0.0000000306,"h":0.0000000306,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728975600}
{"o":0.0000000306,"h":0.0000000306,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728979200}
{"o":0.0000000306,"h":0.0000000313,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728982800}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728986400}
{"o":0.0000000306,"h":0.0000000312,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1728990000}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1728993600}
{"o":0.0000000309,"h":0.000000031,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728997200}
{"o":0.0000000299,"h":0.0000000313,"l":0.0000000297,"c":0.0000000311,"v":0.0,"t":1729000800}
{"o":0.0000000311,"h":0.0000000316,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1729004400}
{"o":0.0000000309,"h":0.000000031,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1729008000}
{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1729011600}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1729015200}
{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1729018800}
{"o":0.0000000306,"h":0.0000000311,"l":0.0000000305,"c":0.000000031,"v":0.0,"t":1729022400}
{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1729026000}
{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729029600}
{"o":0.000000031,"h":0.0000000313,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729033200}
{"o":0.0000000306,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729036800}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729040400}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1729044000}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729047600}
{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729051200}
{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729054800}
{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729058400}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729062000}
{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729065600}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1729069200}
{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1729072800}
{"o":0.0000000304,"h":0.0000000305,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1729076400}
{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729080000}
{"o":0.0000000305,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1729083600}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1729087200}
{"o":0.0000000305,"h":0.0000000308,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1729090800}
{"o":0.0000000304,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729094400}
{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1729098000}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1729101600}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729105200}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1729108800}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729112400}
{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729116000}
{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729119600}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729123200}
{"o":0.0000000306,"h":0.000000031,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1729126800}
{"o":0.0000000305,"h":0.0000000308,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1729130400}
{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729134000}
{"o":0.0000000306,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1729137600}
{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729141200}
{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1729144800}
{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1729148400}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1729152000}
{"o":0.0000000309,"h":0.000000031,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1729155600}
{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1729159200}
{"o":0.0000000311,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1729162800}
{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1729166400}
{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1729170000}
{"o":0.0000000312,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1729173600}
{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1729177200}
{"o":0.000000031,"h":0.0000000315,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1729180800}
{"o":0.0000000313,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1729184400}
{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1729188000}
{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1729191600}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1729195200}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1729198800}
{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1729202400}
{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1729206000}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1729209600}
{"o":0.0000000316,"h":0.0000000317,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1729213200}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1729216800}
{"o":0.0000000309,"h":0.0000000312,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1729220400}
{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1729224000}
{"o":0.0000000311,"h":0.0000000311,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1729227600}
{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729231200}
{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1729234800}
{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1729238400}
{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1729242000}
{"o":0.0000000309,"h":0.0000000309,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729245600}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1729249200}
{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1729252800}
{"o":0.0000000311,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1729256400}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729260000}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729263600}
{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1729267200}
{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1729270800}
{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1729274400}
{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1729278000}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729281600}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729285200}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1729288800}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729292400}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1729296000}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729299600}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729303200}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1729306800}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729310400}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729314000}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1729317600}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729321200}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729324800}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729328400}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1729332000}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729335600}
{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729339200}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1729342800}
{"o":0.0000000306,"h":0.0000000344,"l":0.0000000302,"c":0.000000034,"v":71465.499166381,"t":1729346400}
{"o":0.000000034,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729350000}
{"o":0.000000034,"h":0.0000000351,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1729353600}
{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1729357200}
{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1729360800}
{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1729364400}
{"o":0.0000000341,"h":0.0000000341,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1729368000}
{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1729371600}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1729375200}
{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1729378800}
{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1729382400}
{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1729386000}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1729389600}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1729393200}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1729396800}
{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1729400400}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1729404000}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1729407600}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1729411200}
{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1729414800}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1729418400}
{"o":0.0000000336,"h":0.0000000336,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1729422000}
{"o":0.0000000335,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1729425600}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1729429200}
{"o":0.0000000337,"h":0.0000000337,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1729432800}
{"o":0.0000000331,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1729436400}
{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1729440000}
{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1729443600}
{"o":0.0000000333,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1729447200}
{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1729450800}
{"o":0.0000000333,"h":0.0000000334,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1729454400}
{"o":0.0000000328,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1729458000}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1729461600}
{"o":0.000000032,"h":0.0000000323,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1729465200}
{"o":0.0000000319,"h":0.0000000329,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1729468800}
{"o":0.0000000316,"h":0.0000000317,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1729472400}
{"o":0.0000000314,"h":0.0000000318,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1729476000}
{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1729479600}
{"o":0.0000000314,"h":0.0000000319,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1729483200}
{"o":0.0000000313,"h":0.0000000315,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1729486800}
{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1729490400}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1729494000}
{"o":0.0000000316,"h":0.0000000322,"l":0.0000000314,"c":0.000000032,"v":0.0,"t":1729497600}
{"o":0.000000032,"h":0.0000000327,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1729501200}
{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729504800}
{"o":0.0000000321,"h":0.0000000326,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729508400}
{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1729512000}
{"o":0.0000000322,"h":0.000000033,"l":0.0000000321,"c":0.0000000328,"v":0.0,"t":1729515600}
{"o":0.0000000328,"h":0.0000000337,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1729519200}
{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1729522800}
{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1729526400}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1729530000}
{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1729533600}
{"o":0.0000000322,"h":0.0000000322,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1729537200}
{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1729540800}
{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1729544400}
{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1729548000}
{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729551600}
{"o":0.0000000321,"h":0.0000000332,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1729555200}
{"o":0.0000000322,"h":0.0000000325,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1729558800}
{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729562400}
{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1729566000}
{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1729569600}
{"o":0.0000000319,"h":0.0000000319,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1729573200}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1729576800}
{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1729580400}
{"o":0.0000000319,"h":0.0000000325,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1729584000}
{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1729587600}
{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1729591200}
{"o":0.000000032,"h":0.0000000321,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1729594800}
{"o":0.0000000318,"h":0.0000000322,"l":0.0000000315,"c":0.0000000321,"v":0.0,"t":1729598400}
{"o":0.0000000321,"h":0.0000000324,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1729602000}
{"o":0.0000000321,"h":0.0000000322,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1729605600}
{"o":0.0000000314,"h":0.0000000321,"l":0.0000000312,"c":0.0000000318,"v":0.0,"t":1729609200}
{"o":0.0000000318,"h":0.0000000323,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1729612800}
{"o":0.0000000321,"h":0.0000000325,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1729616400}
{"o":0.0000000319,"h":0.0000000321,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1729620000}
{"o":0.0000000317,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1729623600}
{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1729627200}
{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1729630800}
{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1729634400}
{"o":0.0000000316,"h":0.0000000322,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1729638000}
{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729641600}
{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1729645200}
{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729648800}
{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1729652400}
{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1729656000}
{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1729659600}
{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1729663200}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1729666800}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1729670400}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1729674000}
{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1729677600}
{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1729681200}
{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1729684800}
{"o":0.000000032,"h":0.0000000321,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1729688400}
{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1729692000}
{"o":0.0000000318,"h":0.0000000323,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1729695600}
{"o":0.0000000317,"h":0.0000000323,"l":0.0000000316,"c":0.0000000322,"v":0.0,"t":1729699200}
{"o":0.0000000322,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1729702800}
{"o":0.0000000321,"h":0.0000000327,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1729706400}
{"o":0.0000000314,"h":0.0000000316,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1729710000}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1729713600}
{"o":0.0000000307,"h":0.0000000314,"l":0.0000000306,"c":0.0000000312,"v":0.0,"t":1729717200}
{"o":0.0000000312,"h":0.0000000357,"l":0.0000000309,"c":0.0000000343,"v":319268.671128318,"t":1729720800}
{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1729724400}
{"o":0.0000000343,"h":0.0000000357,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1729728000}
{"o":0.0000000339,"h":0.0000000342,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1729731600}
{"o":0.0000000339,"h":0.0000000341,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1729735200}
{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1729738800}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1729742400}
{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1729746000}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1729749600}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1729753200}
{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1729756800}
{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1729760400}
{"o":0.0000000342,"h":0.0000000343,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1729764000}
{"o":0.0000000339,"h":0.0000000344,"l":0.0000000337,"c":0.0000000341,"v":2651299.6180300708,"t":1729767600}
{"o":0.0000000341,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1729771200}
{"o":0.000000034,"h":0.000000034,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1729774800}
{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1729778400}
{"o":0.0000000337,"h":0.0000000339,"l":0.0000000331,"c":0.0000000337,"v":2651299.6180300708,"t":1729782000}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1729785600}
{"o":0.0000000334,"h":0.0000000354,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1729789200}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1729792800}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1729796400}
{"o":0.0000000333,"h":0.0000000337,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1729800000}
{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1729803600}
{"o":0.0000000332,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1729807200}
{"o":0.000000033,"h":0.0000000337,"l":0.0000000329,"c":0.0000000334,"v":0.0,"t":1729810800}
{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1729814400}
{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1729818000}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1729821600}
{"o":0.0000000336,"h":0.000000034,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1729825200}
{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1729828800}
{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1729832400}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729836000}
{"o":0.000000034,"h":0.0000000345,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1729839600}
{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1729843200}
{"o":0.0000000343,"h":0.0000000346,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1729846800}
{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1729850400}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1729854000}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729857600}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1729861200}
{"o":0.0000000337,"h":0.0000000339,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1729864800}
{"o":0.0000000336,"h":0.0000000347,"l":0.0000000334,"c":0.0000000342,"v":0.0,"t":1729868400}
{"o":0.0000000342,"h":0.0000000346,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1729872000}
{"o":0.0000000343,"h":0.0000000355,"l":0.0000000341,"c":0.0000000352,"v":0.0,"t":1729875600}
{"o":0.0000000352,"h":0.0000000358,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1729879200}
{"o":0.0000000349,"h":0.0000000356,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1729882800}
{"o":0.0000000352,"h":0.0000000358,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1729886400}
{"o":0.0000000354,"h":0.0000000355,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729890000}
{"o":0.0000000351,"h":0.0000000361,"l":0.000000035,"c":0.0000000361,"v":0.0,"t":1729893600}
{"o":0.0000000361,"h":0.0000000371,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1729897200}
{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1729900800}
{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1729904400}
{"o":0.0000000362,"h":0.0000000364,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1729908000}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1729911600}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1729915200}
{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1729918800}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1729922400}
{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1729926000}
{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1729929600}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1729933200}
{"o":0.0000000349,"h":0.0000000353,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1729936800}
{"o":0.0000000349,"h":0.0000000351,"l":0.0000000335,"c":0.0000000338,"v":2613734.4483202398,"t":1729940400}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1729944000}
{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1729947600}
{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729951200}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1729954800}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1729958400}
{"o":0.0000000337,"h":0.0000000339,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1729962000}
{"o":0.0000000335,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1729965600}
{"o":0.0000000336,"h":0.0000000336,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1729969200}
{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1729972800}
{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1729976400}
{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1729980000}
{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1729983600}
{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1729987200}
{"o":0.0000000334,"h":0.0000000335,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1729990800}
{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1729994400}
{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1729998000}
{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1730001600}
{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1730005200}
{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1730008800}
{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1730012400}
{"o":0.0000000329,"h":0.0000000329,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1730016000}
{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1730019600}
{"o":0.0000000327,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1730023200}
{"o":0.0000000328,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":11011377.8483708203,"t":1730026800}
{"o":0.0000000329,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1730030400}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1730034000}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1730037600}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1730041200}
{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1730044800}
{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1730048400}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1730052000}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730055600}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1730059200}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1730062800}
{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1730066400}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1730070000}
{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1730073600}
{"o":0.0000000325,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1730077200}
{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1730080800}
{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1730084400}
{"o":0.0000000326,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1730088000}
{"o":0.0000000327,"h":0.0000000331,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1730091600}
{"o":0.0000000328,"h":0.000000033,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1730095200}
{"o":0.0000000328,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1730098800}
{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1730102400}
{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1730106000}
{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1730109600}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000315,"c":0.0000000318,"v":3993023.383224444,"t":1730113200}
{"o":0.0000000318,"h":0.0000000324,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730116800}
{"o":0.0000000317,"h":0.0000000322,"l":0.0000000316,"c":0.0000000321,"v":0.0,"t":1730120400}
{"o":0.0000000321,"h":0.0000000325,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1730124000}
{"o":0.0000000321,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1730127600}
{"o":0.0000000324,"h":0.0000000326,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1730131200}
{"o":0.0000000324,"h":0.0000000328,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1730134800}
{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1730138400}
{"o":0.0000000321,"h":0.0000000321,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1730142000}
{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1730145600}
{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730149200}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1730152800}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1730156400}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730160000}
{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1730163600}
{"o":0.0000000316,"h":0.0000000317,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1730167200}
{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730170800}
{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1730174400}
{"o":0.0000000309,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1730178000}
{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1730181600}
{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1730185200}
{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730188800}
{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730192400}
{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730196000}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1730199600}
{"o":0.0000000311,"h":0.0000000314,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1730203200}
{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730206800}
{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1730210400}
{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1730214000}
{"o":0.0000000312,"h":0.0000000312,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1730217600}
{"o":0.0000000308,"h":0.0000000313,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1730221200}
{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1730224800}
{"o":0.000000031,"h":0.0000000317,"l":0.0000000309,"c":0.0000000316,"v":0.0,"t":1730228400}
{"o":0.0000000316,"h":0.0000000319,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730232000}
{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1730235600}
{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730239200}
{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730242800}
{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1730246400}
{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1730250000}
{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":124165.522005657,"t":1730253600}
{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730257200}
{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1730260800}
{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1730264400}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1730268000}
{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730271600}
{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1730275200}
{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1730278800}
{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1730282400}
{"o":0.000000032,"h":0.0000000323,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1730286000}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1730289600}
{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1730293200}
{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1730296800}
{"o":0.0000000322,"h":0.0000000329,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1730300400}
{"o":0.0000000326,"h":0.0000000328,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730304000}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730307600}
{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1730311200}
{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1730314800}
{"o":0.0000000325,"h":0.0000000327,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1730318400}
{"o":0.000000032,"h":0.0000000326,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1730322000}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1730325600}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1730329200}
{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730332800}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1730336400}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1730340000}
{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1730343600}
{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730347200}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1730350800}
{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1730354400}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1730358000}
{"o":0.0000000324,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1730361600}
{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730365200}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1730368800}
{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1730372400}
{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1730376000}
{"o":0.0000000325,"h":0.0000000331,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1730379600}
{"o":0.0000000329,"h":0.0000000336,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1730383200}
{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1730386800}
{"o":0.0000000332,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1730390400}
{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1730394000}
{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1730397600}
{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1730401200}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1730404800}
{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1730408400}
{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1730412000}
{"o":0.0000000334,"h":0.0000000338,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1730415600}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1730419200}
{"o":0.0000000335,"h":0.0000000341,"l":0.0000000334,"c":0.0000000339,"v":0.0,"t":1730422800}
{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1730426400}
{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1730430000}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730433600}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730437200}
{"o":0.0000000339,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1730440800}
{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730444400}
{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1730448000}
{"o":0.0000000342,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1730451600}
{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1730455200}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1730458800}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1730462400}
{"o":0.0000000334,"h":0.0000000335,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1730466000}
{"o":0.0000000328,"h":0.0000000333,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1730469600}
{"o":0.000000033,"h":0.0000000346,"l":0.000000033,"c":0.0000000345,"v":0.0,"t":1730473200}
{"o":0.0000000345,"h":0.0000000346,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1730476800}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1730480400}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1730484000}
{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1730487600}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1730491200}
{"o":0.0000000342,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1730494800}
{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730498400}
{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730502000}
{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730505600}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1730509200}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1730512800}
{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730516400}
{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1730520000}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1730523600}
{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1730527200}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1730530800}
{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1730534400}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1730538000}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1730541600}
{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730545200}
{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1730548800}
{"o":0.0000000343,"h":0.0000000347,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1730552400}
{"o":0.0000000345,"h":0.000000035,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1730556000}
{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730559600}
{"o":0.0000000346,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1730563200}
{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730566800}
{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730570400}
{"o":0.0000000345,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1730574000}
{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1730577600}
{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1730581200}
{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730584800}
{"o":0.0000000341,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1730588400}
{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1730592000}
{"o":0.0000000343,"h":0.0000000346,"l":0.0000000312,"c":0.0000000315,"v":1449686.659184457,"t":1730595600}
{"o":0.0000000315,"h":0.0000000322,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1730599200}
{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1730602800}
{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730606400}
{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1730610000}
{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730613600}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1730617200}
{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1730620800}
{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1730624400}
{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1730628000}
{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1730631600}
{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1730635200}
{"o":0.0000000316,"h":0.0000000322,"l":0.0000000315,"c":0.0000000321,"v":0.0,"t":1730638800}
{"o":0.0000000321,"h":0.0000000326,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1730642400}
{"o":0.0000000325,"h":0.0000000328,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1730646000}
{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1730649600}
{"o":0.0000000324,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1730653200}
{"o":0.0000000321,"h":0.0000000327,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1730656800}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1730660400}
{"o":0.0000000321,"h":0.0000000322,"l":0.0000000307,"c":0.0000000307,"v":2498586.9592659068,"t":1730664000}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1730667600}
{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1730671200}
{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1730674800}
{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1730678400}
{"o":0.0000000309,"h":0.000000031,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1730682000}
{"o":0.0000000307,"h":0.0000000308,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1730685600}
{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1730689200}
{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1730692800}
{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1730696400}
{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1730700000}
{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1730703600}
{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1730707200}
{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1730710800}
{"o":0.0000000309,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1730714400}
{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1730718000}
{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1730721600}
{"o":0.0000000305,"h":0.0000000306,"l":0.0000000288,"c":0.0000000291,"v":28540166.8078877144,"t":1730725200}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1730728800}
{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1730732400}
{"o":0.0000000291,"h":0.0000000298,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1730736000}
{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1730739600}
{"o":0.0000000296,"h":0.0000000299,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1730743200}
{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1730746800}
{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1730750400}
{"o":0.00000003,"h":0.0000000308,"l":0.0000000298,"c":0.0000000306,"v":0.0,"t":1730754000}
{"o":0.0000000306,"h":0.0000000306,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1730757600}
{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1730761200}
{"o":0.0000000301,"h":0.0000000301,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1730764800}
{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1730768400}
{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1730772000}
{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1730775600}
{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1730779200}
{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1730782800}
{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1730786400}
{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1730790000}
{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1730793600}
{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1730797200}
{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1730800800}
{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730804400}
{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1730808000}
{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1730811600}
{"o":0.000000029,"h":0.000000029,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1730815200}
{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1730818800}
{"o":0.0000000286,"h":0.0000000286,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1730822400}
{"o":0.0000000281,"h":0.0000000285,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1730826000}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1730829600}
{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":0.0,"t":1730833200}
{"o":0.0000000289,"h":0.0000000291,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1730836800}
{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1730840400}
{"o":0.0000000287,"h":0.0000000289,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1730844000}
{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730847600}
{"o":0.0000000285,"h":0.0000000285,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1730851200}
{"o":0.0000000275,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1730854800}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730858400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730862000}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1730865600}
{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730869200}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1730872800}
{"o":0.0000000256,"h":0.0000000259,"l":0.0000000252,"c":0.0000000258,"v":0.0,"t":1730876400}
{"o":0.0000000258,"h":0.0000000263,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730880000}
{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730883600}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730887200}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730890800}
{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1730894400}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730898000}
{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1730901600}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1730905200}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730908800}
{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730912400}
{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730916000}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730919600}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730923200}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730926800}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730930400}
{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1730934000}
{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730937600}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1730941200}
{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1730944800}
{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1730948400}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1730952000}
{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730955600}
{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730959200}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730962800}
{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730966400}
{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730970000}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730973600}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730977200}
{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730980800}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730984400}
{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730988000}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730991600}
{"o":0.0000000246,"h":0.0000000248,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730995200}
{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730998800}
{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1731002400}
{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1731006000}
{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1731009600}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1731013200}
{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1731016800}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1731020400}
{"o":0.0000000241,"h":0.0000000241,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1731024000}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1731027600}
{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1731031200}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1731034800}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731038400}
{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1731042000}
{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1731045600}
{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1731049200}
{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1731052800}
{"o":0.0000000238,"h":0.0000000238,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731056400}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731060000}
{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1731063600}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731067200}
{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731070800}
{"o":0.0000000232,"h":0.0000000273,"l":0.0000000231,"c":0.0000000272,"v":400000.0,"t":1731074400}
{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1731078000}
{"o":0.000000027,"h":0.0000000276,"l":0.000000027,"c":0.0000000276,"v":0.0,"t":1731081600}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1731085200}
{"o":0.0000000273,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1731088800}
{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000273,"v":183687.973098983,"t":1731092400}
{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1731096000}
{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1731099600}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1731103200}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1731106800}
{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1731110400}
{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1731114000}
{"o":0.0000000273,"h":0.0000000277,"l":0.0000000269,"c":0.000000027,"v":1422410.2944345509,"t":1731117600}
{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1731121200}
{"o":0.000000027,"h":0.000000027,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1731124800}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1731128400}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":10219.563361822,"t":1731132000}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1731135600}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1731139200}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1731142800}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1731146400}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1731150000}
{"o":0.0000000266,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1731153600}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1731157200}
{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1731160800}
{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1731164400}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1731168000}
{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1731171600}
{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1731175200}
{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1731178800}
{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1731182400}
{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1731186000}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1731189600}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1731193200}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1731196800}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1731200400}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1731204000}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1731207600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1731211200}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1731214800}
{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1731218400}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1731222000}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1731225600}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1731229200}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1731232800}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1731236400}
{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1731240000}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1731243600}
{"o":0.000000026,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1731247200}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731250800}
{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731254400}
{"o":0.0000000255,"h":0.0000000256,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1731258000}
{"o":0.0000000253,"h":0.0000000271,"l":0.000000025,"c":0.0000000271,"v":517120.296030548,"t":1731261600}
{"o":0.0000000271,"h":0.0000000279,"l":0.000000027,"c":0.0000000276,"v":0.0,"t":1731265200}
{"o":0.0000000276,"h":0.0000000284,"l":0.0000000258,"c":0.0000000267,"v":3369124.1364577338,"t":1731268800}
{"o":0.0000000267,"h":0.000000027,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1731272400}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1731276000}
{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1731279600}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1731283200}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1731286800}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1731290400}
{"o":0.0000000255,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1731294000}
{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1731297600}
{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1731301200}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1731304800}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1731308400}
{"o":0.0000000259,"h":0.0000000263,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1731312000}
{"o":0.0000000258,"h":0.0000000263,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1731315600}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731319200}
{"o":0.000000025,"h":0.0000000253,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731322800}
{"o":0.0000000248,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":0.0,"t":1731326400}
{"o":0.000000025,"h":0.0000000254,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731330000}
{"o":0.0000000249,"h":0.0000000252,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1731333600}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1731337200}
{"o":0.0000000246,"h":0.0000000373,"l":0.0000000243,"c":0.0000000369,"v":67610366.9032390267,"t":1731340800}
{"o":0.0000000369,"h":0.0000000374,"l":0.0000000308,"c":0.000000031,"v":67337117.8215726763,"t":1731344400}
{"o":0.000000031,"h":0.0000000315,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1731348000}
{"o":0.000000031,"h":0.0000000316,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1731351600}
{"o":0.0000000312,"h":0.0000000314,"l":0.0000000277,"c":0.0000000299,"v":25101007.7773623876,"t":1731355200}
{"o":0.0000000299,"h":0.0000000304,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1731358800}
{"o":0.0000000299,"h":0.0000000304,"l":0.0000000293,"c":0.0000000294,"v":1058190.1148336951,"t":1731362400}
{"o":0.0000000294,"h":0.0000000296,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1731366000}
{"o":0.0000000292,"h":0.0000000301,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1731369600}
{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1731373200}
{"o":0.0000000296,"h":0.0000000305,"l":0.0000000265,"c":0.0000000268,"v":29330084.5943091959,"t":1731376800}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1731380400}
{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1731384000}
{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1731387600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1731391200}
{"o":0.0000000265,"h":0.0000000295,"l":0.0000000262,"c":0.000000029,"v":33739120.8013770729,"t":1731394800}
{"o":0.000000029,"h":0.0000000292,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1731398400}
{"o":0.0000000286,"h":0.0000000317,"l":0.0000000286,"c":0.0000000317,"v":313075.935455019,"t":1731402000}
{"o":0.0000000317,"h":0.0000000328,"l":0.0000000315,"c":0.0000000321,"v":0.0,"t":1731405600}
{"o":0.0000000321,"h":0.0000000326,"l":0.0000000317,"c":0.0000000324,"v":0.0,"t":1731409200}
{"o":0.0000000324,"h":0.0000000332,"l":0.000000032,"c":0.0000000328,"v":0.0,"t":1731412800}
{"o":0.0000000328,"h":0.0000000338,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1731416400}
{"o":0.0000000327,"h":0.0000000334,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1731420000}
{"o":0.0000000321,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1731423600}
{"o":0.0000000325,"h":0.0000000331,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731427200}
{"o":0.0000000324,"h":0.0000000328,"l":0.0000000321,"c":0.0000000327,"v":0.0,"t":1731430800}
{"o":0.0000000327,"h":0.0000000328,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1731434400}
{"o":0.0000000321,"h":0.0000000324,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1731438000}
{"o":0.0000000321,"h":0.0000000324,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1731441600}
{"o":0.0000000322,"h":0.0000000327,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1731445200}
{"o":0.0000000322,"h":0.0000000326,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1731448800}
{"o":0.0000000318,"h":0.0000000324,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1731452400}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1731456000}
{"o":0.0000000325,"h":0.0000000332,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1731459600}
{"o":0.0000000325,"h":0.0000000337,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1731463200}
{"o":0.000000033,"h":0.0000000337,"l":0.0000000329,"c":0.0000000337,"v":0.0,"t":1731466800}
{"o":0.0000000337,"h":0.0000000341,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1731470400}
{"o":0.0000000333,"h":0.0000000336,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1731474000}
{"o":0.0000000335,"h":0.0000000339,"l":0.0000000332,"c":0.0000000339,"v":0.0,"t":1731477600}
{"o":0.0000000339,"h":0.000000034,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731481200}
{"o":0.0000000334,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1731484800}
{"o":0.0000000333,"h":0.0000000334,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1731488400}
{"o":0.0000000332,"h":0.0000000335,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1731492000}
{"o":0.000000033,"h":0.0000000332,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1731495600}
{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1731499200}
{"o":0.000000033,"h":0.0000000332,"l":0.0000000318,"c":0.0000000322,"v":0.0,"t":1731502800}
{"o":0.0000000322,"h":0.0000000327,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1731506400}
{"o":0.0000000316,"h":0.0000000324,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1731510000}
{"o":0.0000000316,"h":0.0000000322,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1731513600}
{"o":0.0000000315,"h":0.0000000317,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1731517200}
{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1731520800}
{"o":0.0000000312,"h":0.0000000326,"l":0.0000000311,"c":0.0000000325,"v":0.0,"t":1731524400}
{"o":0.0000000325,"h":0.0000000329,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1731528000}
{"o":0.0000000323,"h":0.0000000332,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1731531600}
{"o":0.0000000326,"h":0.0000000327,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1731535200}
{"o":0.0000000321,"h":0.0000000323,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1731538800}
{"o":0.0000000318,"h":0.0000000324,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1731542400}
{"o":0.0000000321,"h":0.0000000323,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1731546000}
{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1731549600}
{"o":0.0000000319,"h":0.0000000322,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1731553200}
{"o":0.0000000312,"h":0.0000000316,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1731556800}
{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1731560400}
{"o":0.0000000313,"h":0.0000000317,"l":0.000000031,"c":0.0000000317,"v":0.0,"t":1731564000}
{"o":0.0000000317,"h":0.0000000318,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1731567600}
{"o":0.0000000314,"h":0.0000000315,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1731571200}
{"o":0.0000000312,"h":0.0000000317,"l":0.0000000308,"c":0.0000000314,"v":382283.050259167,"t":1731574800}
{"o":0.0000000314,"h":0.0000000321,"l":0.0000000313,"c":0.000000032,"v":0.0,"t":1731578400}
{"o":0.000000032,"h":0.0000000326,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1731582000}
{"o":0.0000000322,"h":0.0000000324,"l":0.0000000312,"c":0.0000000314,"v":201679.723346354,"t":1731585600}
{"o":0.0000000314,"h":0.0000000318,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1731589200}
{"o":0.0000000317,"h":0.0000000323,"l":0.0000000279,"c":0.0000000289,"v":39184418.1181647629,"t":1731592800}
{"o":0.0000000289,"h":0.0000000291,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1731596400}
{"o":0.0000000289,"h":0.000000029,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1731600000}
{"o":0.000000028,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1731603600}
{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1731607200}
{"o":0.0000000284,"h":0.0000000284,"l":0.0000000259,"c":0.000000026,"v":4558911.0675507896,"t":1731610800}
{"o":0.000000026,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1731614400}
{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1731618000}
{"o":0.0000000261,"h":0.0000000267,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1731621600}
{"o":0.0000000264,"h":0.0000000271,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1731625200}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1731628800}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1731632400}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1731636000}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1731639600}
{"o":0.0000000268,"h":0.0000000274,"l":0.0000000254,"c":0.0000000258,"v":3886991.8556905608,"t":1731643200}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731646800}
{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1731650400}
{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1731654000}
{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1731657600}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731661200}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731664800}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731668400}
{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1731672000}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1731675600}
{"o":0.0000000247,"h":0.0000000253,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1731679200}
{"o":0.0000000251,"h":0.0000000257,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1731682800}
{"o":0.0000000255,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1731686400}
{"o":0.0000000254,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1731690000}
{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1731693600}
{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1731697200}
{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1731700800}
{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731704400}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1731708000}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1731711600}
{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1731715200}
{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1731718800}
{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1731722400}
{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1731726000}
{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1731729600}
{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1731733200}
{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1731736800}
{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1731740400}
{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1731744000}
{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1731747600}
{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731751200}
{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1731754800}
{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1731758400}
{"o":0.0000000242,"h":0.0000000244,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1731762000}
{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1731765600}
{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1731769200}
{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1731772800}
{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1731776400}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731780000}
{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731783600}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1731787200}
{"o":0.0000000247,"h":0.0000000255,"l":0.0000000244,"c":0.0000000252,"v":1605415.3770059459,"t":1731790800}
{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1731794400}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":11628.6556482,"t":1731798000}
{"o":0.0000000254,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1731801600}
{"o":0.0000000252,"h":0.0000000255,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1731805200}
{"o":0.0000000253,"h":0.0000000258,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1731808800}
{"o":0.0000000253,"h":0.0000000255,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1731812400}
{"o":0.0000000247,"h":0.0000000247,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731816000}
{"o":0.0000000233,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731819600}
{"o":0.0000000232,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731823200}
{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1731826800}
{"o":0.0000000231,"h":0.0000000231,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1731830400}
{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731834000}
{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731837600}
{"o":0.0000000228,"h":0.0000000256,"l":0.0000000227,"c":0.0000000256,"v":400000.0,"t":1731841200}
{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1724644800}
{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1724648400}
{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724652000}
{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724655600}
{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1724659200}
{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1724662800}
{"o":0.0000000422,"h":0.0000000429,"l":0.0000000418,"c":0.0000000427,"v":251995.479882073,"t":1724666400}
{"o":0.0000000427,"h":0.0000000431,"l":0.0000000425,"c":0.000000043,"v":1186762.066987758,"t":1724670000}
{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1724673600}
{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1724677200}
{"o":0.0000000431,"h":0.0000000444,"l":0.0000000427,"c":0.0000000439,"v":0.0,"t":1724680800}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1724684400}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1724688000}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1724691600}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724695200}
{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1724698800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724702400}
{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1724706000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1724709600}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1724713200}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1724716800}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1724720400}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1724724000}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1724727600}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1724731200}
{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1724734800}
{"o":0.0000000433,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1724738400}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1724742000}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1724745600}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1724749200}
{"o":0.0000000441,"h":0.000000045,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1724752800}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000425,"c":0.0000000427,"v":2060000.0,"t":1724756400}
{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1724760000}
{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1724763600}
{"o":0.0000000427,"h":0.0000000429,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1724767200}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724770800}
{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1724774400}
{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1724778000}
{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1724781600}
{"o":0.0000000423,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1724785200}
{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1724788800}
{"o":0.0000000427,"h":0.0000000446,"l":0.0000000427,"c":0.0000000441,"v":0.0,"t":1724792400}
{"o":0.0000000441,"h":0.0000000457,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1724796000}
{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1724799600}
{"o":0.0000000448,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1724803200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1724806800}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1724810400}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1724814000}
{"o":0.0000000444,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724817600}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1724821200}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1724824800}
{"o":0.0000000447,"h":0.0000000458,"l":0.0000000446,"c":0.0000000457,"v":0.0,"t":1724828400}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1724832000}
{"o":0.0000000454,"h":0.0000000454,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724835600}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1724839200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1724842800}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724846400}
{"o":0.0000000446,"h":0.0000000453,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1724850000}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000406,"c":0.0000000412,"v":6809354.335771149,"t":1724853600}
{"o":0.0000000412,"h":0.0000000418,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724857200}
{"o":0.0000000414,"h":0.0000000426,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1724860800}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1724864400}
{"o":0.000000042,"h":0.000000042,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724868000}
{"o":0.0000000413,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1724871600}
{"o":0.0000000413,"h":0.0000000417,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1724875200}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1724878800}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1724882400}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1724886000}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1724889600}
{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1724893200}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1724896800}
{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1724900400}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1724904000}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724907600}
{"o":0.0000000414,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1724911200}
{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1724914800}
{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1724918400}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1724922000}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1724925600}
{"o":0.0000000411,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1724929200}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1724932800}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1724936400}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1724940000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1724943600}
{"o":0.0000000408,"h":0.0000000415,"l":0.0000000406,"c":0.0000000414,"v":0.0,"t":1724947200}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1724950800}
{"o":0.0000000413,"h":0.0000000429,"l":0.0000000413,"c":0.0000000427,"v":0.0,"t":1724954400}
{"o":0.0000000427,"h":0.0000000433,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1724958000}
{"o":0.0000000425,"h":0.0000000429,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1724961600}
{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724965200}
{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1724968800}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1724972400}
{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1724976000}
{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724979600}
{"o":0.0000000426,"h":0.0000000431,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1724983200}
{"o":0.0000000429,"h":0.0000000431,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1724986800}
{"o":0.000000043,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1724990400}
{"o":0.0000000429,"h":0.0000000435,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1724994000}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1724997600}
{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1725001200}
{"o":0.0000000429,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1725004800}
{"o":0.0000000428,"h":0.0000000428,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1725008400}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1725012000}
{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1725015600}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1725019200}
{"o":0.0000000426,"h":0.0000000432,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1725022800}
{"o":0.0000000427,"h":0.000000044,"l":0.0000000425,"c":0.0000000439,"v":0.0,"t":1725026400}
{"o":0.0000000439,"h":0.0000000451,"l":0.0000000439,"c":0.0000000448,"v":0.0,"t":1725030000}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1725033600}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1725037200}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1725040800}
{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1725044400}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1725048000}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1725051600}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1725055200}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1725058800}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1725062400}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1725066000}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1725069600}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1725073200}
{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1725076800}
{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1725080400}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1725084000}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1725087600}
{"o":0.0000000434,"h":0.0000000439,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1725091200}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1725094800}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000406,"c":0.0000000407,"v":117391.555050387,"t":1725098400}
{"o":0.0000000407,"h":0.0000000408,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725102000}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725105600}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1725109200}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1725112800}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1725116400}
{"o":0.0000000409,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1725120000}
{"o":0.000000041,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1725123600}
{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1725127200}
{"o":0.0000000412,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1725130800}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1725134400}
{"o":0.0000000413,"h":0.0000000413,"l":0.0000000403,"c":0.0000000404,"v":1020096.546052627,"t":1725138000}
{"o":0.0000000404,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1725141600}
{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1725145200}
{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1725148800}
{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1725152400}
{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1725156000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1725159600}
{"o":0.000000041,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1725163200}
{"o":0.0000000411,"h":0.0000000419,"l":0.0000000411,"c":0.0000000418,"v":0.0,"t":1725166800}
{"o":0.0000000418,"h":0.0000000418,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1725170400}
{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1725174000}
{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1725177600}
{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1725181200}
{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1725184800}
{"o":0.0000000421,"h":0.0000000422,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1725188400}
{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1725192000}
{"o":0.0000000419,"h":0.0000000425,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1725195600}
{"o":0.0000000418,"h":0.0000000423,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1725199200}
{"o":0.0000000417,"h":0.0000000418,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1725202800}
{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1725206400}
{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1725210000}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1725213600}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1725217200}
{"o":0.0000000406,"h":0.0000000409,"l":0.00000004,"c":0.0000000403,"v":873591.335006567,"t":1725220800}
{"o":0.0000000403,"h":0.0000000409,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1725224400}
{"o":0.0000000407,"h":0.0000000425,"l":0.0000000406,"c":0.0000000421,"v":0.0,"t":1725228000}
{"o":0.0000000421,"h":0.0000000427,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1725231600}
{"o":0.0000000423,"h":0.0000000424,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1725235200}
{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1725238800}
{"o":0.0000000419,"h":0.0000000424,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1725242400}
{"o":0.0000000421,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1725246000}
{"o":0.0000000418,"h":0.0000000427,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1725249600}
{"o":0.0000000427,"h":0.0000000427,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1725253200}
{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1725256800}
{"o":0.0000000422,"h":0.0000000429,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1725260400}
{"o":0.0000000426,"h":0.0000000427,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1725264000}
{"o":0.0000000419,"h":0.0000000422,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1725267600}
{"o":0.0000000413,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1725271200}
{"o":0.0000000412,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1725274800}
{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1725278400}
{"o":0.0000000412,"h":0.0000000416,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1725282000}
{"o":0.0000000416,"h":0.0000000418,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1725285600}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1725289200}
{"o":0.000000041,"h":0.0000000413,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1725292800}
{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725296400}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1725300000}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":16900.589962002,"t":1725303600}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1725307200}
{"o":0.0000000404,"h":0.0000000406,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1725310800}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1725314400}
{"o":0.0000000404,"h":0.0000000404,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1725318000}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1725321600}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1725325200}
{"o":0.0000000402,"h":0.0000000402,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1725328800}
{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725332400}
{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1725336000}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1725339600}
{"o":0.0000000403,"h":0.0000000407,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1725343200}
{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1725346800}
{"o":0.0000000404,"h":0.000000041,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1725350400}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1725354000}
{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1725357600}
{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1725361200}
{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1725364800}
{"o":0.0000000405,"h":0.0000000415,"l":0.0000000404,"c":0.0000000414,"v":0.0,"t":1725368400}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1725372000}
{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1725375600}
{"o":0.0000000419,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1725379200}
{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1725382800}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1725386400}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1725390000}
{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1725393600}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1725397200}
{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1725400800}
{"o":0.000000042,"h":0.0000000428,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1725404400}
{"o":0.0000000426,"h":0.0000000439,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1725408000}
{"o":0.000000043,"h":0.0000000444,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1725411600}
{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1725415200}
{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1725418800}
{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1725422400}
{"o":0.0000000426,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1725426000}
{"o":0.0000000429,"h":0.0000000429,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1725429600}
{"o":0.0000000425,"h":0.0000000425,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1725433200}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1725436800}
{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1725440400}
{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1725444000}
{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1725447600}
{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1725451200}
{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1725454800}
{"o":0.0000000421,"h":0.0000000423,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1725458400}
{"o":0.0000000409,"h":0.0000000413,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1725462000}
{"o":0.0000000407,"h":0.000000041,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1725465600}
{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1725469200}
{"o":0.000000041,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1725472800}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1725476400}
{"o":0.0000000408,"h":0.0000000782,"l":0.0000000406,"c":0.0000000431,"v":407370280.8019274473,"t":1725480000}
{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1725483600}
{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1725487200}
{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1725490800}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1725494400}
{"o":0.0000000434,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1725498000}
{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1725501600}
{"o":0.0000000433,"h":0.0000000439,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1725505200}
{"o":0.0000000438,"h":0.0000000439,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1725508800}
{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000436,"v":4454.440171651,"t":1725512400}
{"o":0.0000000436,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1725516000}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1725519600}
{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1725523200}
{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1725526800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1725530400}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1725534000}
{"o":0.0000000434,"h":0.0000000437,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1725537600}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1725541200}
{"o":0.0000000429,"h":0.0000000437,"l":0.0000000426,"c":0.0000000437,"v":0.0,"t":1725544800}
{"o":0.0000000437,"h":0.0000000444,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1725548400}
{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1725552000}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1725555600}
{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1725559200}
{"o":0.0000000442,"h":0.0000000452,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1725562800}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1725566400}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1725570000}
{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1725573600}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1725577200}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1725580800}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1725584400}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1725588000}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1725591600}
{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1725595200}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1725598800}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1725602400}
{"o":0.0000000443,"h":0.0000000457,"l":0.0000000443,"c":0.000000045,"v":0.0,"t":1725606000}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1725609600}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1725613200}
{"o":0.0000000446,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1725616800}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1725620400}
{"o":0.0000000443,"h":0.0000000445,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1725624000}
{"o":0.0000000432,"h":0.0000000443,"l":0.0000000429,"c":0.0000000441,"v":0.0,"t":1725627600}
{"o":0.0000000441,"h":0.0000000451,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1725631200}
{"o":0.0000000447,"h":0.0000000455,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1725634800}
{"o":0.000000045,"h":0.0000000461,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1725638400}
{"o":0.0000000456,"h":0.000000046,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1725642000}
{"o":0.0000000455,"h":0.0000000463,"l":0.0000000405,"c":0.0000000412,"v":2444733.053614588,"t":1725645600}
{"o":0.0000000412,"h":0.0000000416,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1725649200}
{"o":0.0000000411,"h":0.0000000425,"l":0.0000000408,"c":0.0000000424,"v":0.0,"t":1725652800}
{"o":0.0000000424,"h":0.0000000426,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1725656400}
{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1725660000}
{"o":0.0000000412,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":4781485.0744670555,"t":1725663600}
{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1725667200}
{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1725670800}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000407,"c":0.0000000408,"v":2424930.7158803102,"t":1725674400}
{"o":0.0000000408,"h":0.0000000408,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1725678000}
{"o":0.0000000407,"h":0.0000000408,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1725681600}
{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1725685200}
{"o":0.0000000402,"h":0.0000000402,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1725688800}
{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1725692400}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1725696000}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725699600}
{"o":0.0000000401,"h":0.0000000402,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1725703200}
{"o":0.0000000402,"h":0.0000000402,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1725706800}
{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1725710400}
{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725714000}
{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1725717600}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1725721200}
{"o":0.0000000396,"h":0.00000004,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1725724800}
{"o":0.00000004,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1725728400}
{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1725732000}
{"o":0.00000004,"h":0.00000004,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1725735600}
{"o":0.0000000397,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1725739200}
{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1725742800}
{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1725746400}
{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1725750000}
{"o":0.0000000399,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1725753600}
{"o":0.00000004,"h":0.00000004,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1725757200}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1725760800}
{"o":0.0000000398,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1725764400}
{"o":0.0000000398,"h":0.0000000398,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1725768000}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1725771600}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1725775200}
{"o":0.0000000397,"h":0.0000000397,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1725778800}
{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1725782400}
{"o":0.0000000393,"h":0.0000000393,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1725786000}
{"o":0.0000000393,"h":0.0000000393,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1725789600}
{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1725793200}
{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1725796800}
{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1725800400}
{"o":0.0000000395,"h":0.00000004,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1725804000}
{"o":0.00000004,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1725807600}
{"o":0.0000000402,"h":0.0000000403,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1725811200}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1725814800}
{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1725818400}
{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1725822000}
{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1725825600}
{"o":0.0000000396,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1725829200}
{"o":0.0000000395,"h":0.0000000396,"l":0.0000000387,"c":0.0000000394,"v":0.0,"t":1725832800}
{"o":0.0000000394,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1725836400}
{"o":0.0000000392,"h":0.0000000395,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1725840000}
{"o":0.0000000392,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1725843600}
{"o":0.0000000393,"h":0.0000000397,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1725847200}
{"o":0.0000000394,"h":0.0000000399,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1725850800}
{"o":0.0000000396,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1725854400}
{"o":0.0000000398,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1725858000}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1725861600}
{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1725865200}
{"o":0.0000000394,"h":0.0000000403,"l":0.0000000392,"c":0.00000004,"v":4366040.2705123648,"t":1725868800}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1725872400}
{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725876000}
{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1725879600}
{"o":0.0000000402,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1725883200}
{"o":0.0000000402,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1725886800}
{"o":0.0000000401,"h":0.000000041,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1725890400}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1725894000}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1725897600}
{"o":0.0000000392,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1725901200}
{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725904800}
{"o":0.0000000391,"h":0.0000000391,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1725908400}
{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725912000}
{"o":0.0000000386,"h":0.0000000387,"l":0.000000038,"c":0.0000000385,"v":0.0,"t":1725915600}
{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1725919200}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1725922800}
{"o":0.0000000385,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1725926400}
{"o":0.0000000388,"h":0.0000000391,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1725930000}
{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1725933600}
{"o":0.000000039,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725937200}
{"o":0.0000000391,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725940800}
{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1725944400}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1725948000}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1725951600}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1725955200}
{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725958800}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725962400}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1725966000}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1725969600}
{"o":0.0000000387,"h":0.0000000398,"l":0.0000000387,"c":0.0000000396,"v":57492.734767253,"t":1725973200}
{"o":0.0000000396,"h":0.0000000397,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1725976800}
{"o":0.0000000392,"h":0.0000000395,"l":0.0000000389,"c":0.0000000395,"v":0.0,"t":1725980400}
{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1725984000}
{"o":0.0000000394,"h":0.0000000395,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1725987600}
{"o":0.000000039,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1725991200}
{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.0000000393,"v":884061.000952197,"t":1725994800}
{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1725998400}
{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1726002000}
{"o":0.0000000397,"h":0.0000000398,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1726005600}
{"o":0.0000000395,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1726009200}
{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1726012800}
{"o":0.0000000397,"h":0.0000000403,"l":0.0000000396,"c":0.0000000403,"v":0.0,"t":1726016400}
{"o":0.0000000403,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726020000}
{"o":0.0000000401,"h":0.0000000403,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726023600}
{"o":0.0000000402,"h":0.0000000409,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1726027200}
{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726030800}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1726034400}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1726038000}
{"o":0.0000000406,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726041600}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000389,"c":0.000000039,"v":3022019.254826684,"t":1726045200}
{"o":0.000000039,"h":0.0000000397,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1726048800}
{"o":0.0000000391,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1726052400}
{"o":0.0000000389,"h":0.0000000392,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1726056000}
{"o":0.0000000388,"h":0.0000000397,"l":0.0000000384,"c":0.0000000395,"v":0.0,"t":1726059600}
{"o":0.0000000395,"h":0.00000004,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1726063200}
{"o":0.0000000395,"h":0.0000000397,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1726066800}
{"o":0.0000000391,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1726070400}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1726074000}
{"o":0.0000000385,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1726077600}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726081200}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1726084800}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726088400}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1726092000}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726095600}
{"o":0.0000000387,"h":0.0000000387,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1726099200}
{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1726102800}
{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1726106400}
{"o":0.0000000378,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1726110000}
{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1726113600}
{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1726117200}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1726120800}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726124400}
{"o":0.000000038,"h":0.000000038,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726128000}
{"o":0.000000038,"h":0.0000000381,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726131600}
{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1726135200}
{"o":0.0000000382,"h":0.0000000382,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1726138800}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1726142400}
{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1726146000}
{"o":0.0000000381,"h":0.0000000382,"l":0.0000000375,"c":0.0000000382,"v":0.0,"t":1726149600}
{"o":0.0000000382,"h":0.0000000384,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1726153200}
{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726156800}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726160400}
{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726164000}
{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1726167600}
{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1726171200}
{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1726174800}
{"o":0.0000000378,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1726178400}
{"o":0.0000000376,"h":0.0000000377,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1726182000}
{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1726185600}
{"o":0.0000000378,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1726189200}
{"o":0.000000038,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726192800}
{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726196400}
{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1726200000}
{"o":0.0000000382,"h":0.0000000382,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1726203600}
{"o":0.000000038,"h":0.0000000383,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1726207200}
{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1726210800}
{"o":0.0000000381,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1726214400}
{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1726218000}
{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1726221600}
{"o":0.0000000382,"h":0.0000000387,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1726225200}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726228800}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726232400}
{"o":0.0000000386,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1726236000}
{"o":0.0000000383,"h":0.0000000383,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1726239600}
{"o":0.0000000375,"h":0.0000000389,"l":0.0000000372,"c":0.0000000388,"v":266860.876415299,"t":1726243200}
{"o":0.0000000388,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1726246800}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726250400}
{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1726254000}
{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1726257600}
{"o":0.0000000383,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1726261200}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726264800}
{"o":0.0000000379,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726268400}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1726272000}
{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726275600}
{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1726279200}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1726282800}
{"o":0.0000000379,"h":0.000000038,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726286400}
{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1726290000}
{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1726293600}
{"o":0.0000000383,"h":0.0000000385,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1726297200}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1726300800}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1726304400}
{"o":0.0000000384,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1726308000}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726311600}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726315200}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1726318800}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1726322400}
{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1726326000}
{"o":0.0000000385,"h":0.0000000385,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1726329600}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726333200}
{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726336800}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726340400}
{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726344000}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726347600}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726351200}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1726354800}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1726358400}
{"o":0.0000000385,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726362000}
{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726365600}
{"o":0.0000000384,"h":0.0000000385,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1726369200}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1726372800}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726376400}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1726380000}
{"o":0.0000000385,"h":0.0000000386,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726383600}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1726387200}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1726390800}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1726394400}
{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1726398000}
{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1726401600}
{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1726405200}
{"o":0.0000000389,"h":0.0000000393,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1726408800}
{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1726412400}
{"o":0.000000039,"h":0.0000000395,"l":0.0000000389,"c":0.0000000395,"v":0.0,"t":1726416000}
{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1726419600}
{"o":0.0000000396,"h":0.0000000397,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1726423200}
{"o":0.0000000396,"h":0.0000000396,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1726426800}
{"o":0.0000000396,"h":0.0000000398,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1726430400}
{"o":0.0000000397,"h":0.0000000405,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1726434000}
{"o":0.00000004,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726437600}
{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1726441200}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1726444800}
{"o":0.0000000403,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1726448400}
{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1726452000}
{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1726455600}
{"o":0.0000000405,"h":0.0000000405,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1726459200}
{"o":0.0000000405,"h":0.0000000405,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1726462800}
{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1726466400}
{"o":0.0000000405,"h":0.0000000405,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1726470000}
{"o":0.0000000403,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726473600}
{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1726477200}
{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726480800}
{"o":0.0000000401,"h":0.0000000402,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1726484400}
{"o":0.0000000401,"h":0.0000000402,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1726488000}
{"o":0.0000000402,"h":0.0000000403,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1726491600}
{"o":0.00000004,"h":0.0000000407,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1726495200}
{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726498800}
{"o":0.0000000402,"h":0.0000000405,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1726502400}
{"o":0.0000000405,"h":0.000000041,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726506000}
{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1726509600}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1726513200}
{"o":0.0000000403,"h":0.0000000407,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1726516800}
{"o":0.0000000407,"h":0.0000000407,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1726520400}
{"o":0.0000000402,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1726524000}
{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726527600}
{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1726531200}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1726534800}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1726538400}
{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1726542000}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1726545600}
{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726549200}
{"o":0.0000000399,"h":0.0000000401,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1726552800}
{"o":0.0000000401,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1726556400}
{"o":0.00000004,"h":0.00000004,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726560000}
{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726563600}
{"o":0.0000000399,"h":0.00000004,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1726567200}
{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1726570800}
{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1726574400}
{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1726578000}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1726581600}
{"o":0.0000000396,"h":0.0000000396,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1726585200}
{"o":0.0000000393,"h":0.00000004,"l":0.0000000392,"c":0.0000000399,"v":0.0,"t":1726588800}
{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1726592400}
{"o":0.0000000397,"h":0.0000000401,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1726596000}
{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1726599600}
{"o":0.00000004,"h":0.0000000401,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1726603200}
{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726606800}
{"o":0.0000000399,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1726610400}
{"o":0.0000000401,"h":0.0000000403,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726614000}
{"o":0.0000000402,"h":0.0000000406,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1726617600}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1726621200}
{"o":0.0000000404,"h":0.0000000404,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1726624800}
{"o":0.0000000402,"h":0.0000000402,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1726628400}
{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1726632000}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1726635600}
{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1726639200}
{"o":0.0000000403,"h":0.0000000403,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1726642800}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1726646400}
{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1726650000}
{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726653600}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1726657200}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1726660800}
{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1726664400}
{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1726668000}
{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1726671600}
{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1726675200}
{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726678800}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1726682400}
{"o":0.0000000403,"h":0.000000041,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1726686000}
{"o":0.0000000409,"h":0.0000000412,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1726689600}
{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1726693200}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1726696800}
{"o":0.0000000402,"h":0.0000000402,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1726700400}
{"o":0.0000000394,"h":0.0000000394,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1726704000}
{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1726707600}
{"o":0.000000039,"h":0.0000000392,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726711200}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1726714800}
{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726718400}
{"o":0.0000000381,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1726722000}
{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1726725600}
{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1726729200}
{"o":0.0000000382,"h":0.0000000382,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1726732800}
{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726736400}
{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1726740000}
{"o":0.0000000382,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1726743600}
{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1726747200}
{"o":0.0000000376,"h":0.0000000377,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1726750800}
{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1726754400}
{"o":0.0000000375,"h":0.0000000376,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1726758000}
{"o":0.000000037,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1726761600}
{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1726765200}
{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1726768800}
{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1726772400}
{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1726776000}
{"o":0.0000000368,"h":0.0000000373,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1726779600}
{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1726783200}
{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1726786800}
{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1726790400}
{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1726794000}
{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1726797600}
{"o":0.0000000371,"h":0.0000000372,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1726801200}
{"o":0.0000000366,"h":0.0000000366,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1726804800}
{"o":0.0000000357,"h":0.0000000359,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1726808400}
{"o":0.0000000356,"h":0.0000000358,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726812000}
{"o":0.0000000349,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726815600}
{"o":0.000000035,"h":0.0000000353,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1726819200}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1726822800}
{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726826400}
{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1726830000}
{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1726833600}
{"o":0.0000000352,"h":0.0000000361,"l":0.0000000351,"c":0.0000000359,"v":0.0,"t":1726837200}
{"o":0.0000000359,"h":0.0000000363,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1726840800}
{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1726844400}
{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1726848000}
{"o":0.0000000358,"h":0.0000000363,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1726851600}
{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726855200}
{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1726858800}
{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1726862400}
{"o":0.0000000361,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1726866000}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1726869600}
{"o":0.0000000359,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1726873200}
{"o":0.0000000361,"h":0.0000000363,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1726876800}
{"o":0.0000000359,"h":0.0000000364,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1726880400}
{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726884000}
{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726887600}
{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1726891200}
{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726894800}
{"o":0.0000000362,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1726898400}
{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1726902000}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1726905600}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1726909200}
{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1726912800}
{"o":0.000000036,"h":0.000000036,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1726916400}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1726920000}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1726923600}
{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726927200}
{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1726930800}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726934400}
{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1726938000}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1726941600}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1726945200}
{"o":0.0000000359,"h":0.0000000359,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1726948800}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726952400}
{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1726956000}
{"o":0.0000000356,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1726959600}
{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1726963200}
{"o":0.0000000355,"h":0.0000000358,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1726966800}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726970400}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1726974000}
{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1726977600}
{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1726981200}
{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1726984800}
{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1726988400}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1726992000}
{"o":0.0000000359,"h":0.0000000365,"l":0.0000000359,"c":0.0000000365,"v":0.0,"t":1726995600}
{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1726999200}
{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727002800}
{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727006400}
{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1727010000}
{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1727013600}
{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1727017200}
{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1727020800}
{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727024400}
{"o":0.0000000365,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1727028000}
{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1727031600}
{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1727035200}
{"o":0.0000000366,"h":0.0000000373,"l":0.0000000365,"c":0.0000000373,"v":0.0,"t":1727038800}
{"o":0.0000000373,"h":0.0000000375,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1727042400}
{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1727046000}
{"o":0.0000000366,"h":0.0000000372,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1727049600}
{"o":0.0000000363,"h":0.0000000364,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1727053200}
{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1727056800}
{"o":0.000000036,"h":0.0000000361,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1727060400}
{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1727064000}
{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1727067600}
{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1727071200}
{"o":0.000000036,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1727074800}
{"o":0.0000000363,"h":0.0000000369,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1727078400}
{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1727082000}
{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1727085600}
{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1727089200}
{"o":0.0000000368,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1727092800}
{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1727096400}
{"o":0.000000037,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1727100000}
{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1727103600}
{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1727107200}
{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1727110800}
{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1727114400}
{"o":0.0000000367,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1727118000}
{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1727121600}
{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1727125200}
{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1727128800}
{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727132400}
{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1727136000}
{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1727139600}
{"o":0.0000000366,"h":0.0000000369,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1727143200}
{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1727146800}
{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1727150400}
{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1727154000}
{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1727157600}
{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1727161200}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1727164800}
{"o":0.0000000357,"h":0.0000000379,"l":0.0000000354,"c":0.0000000359,"v":20097232.8127870411,"t":1727168400}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1727172000}
{"o":0.0000000359,"h":0.0000000361,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1727175600}
{"o":0.0000000359,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1727179200}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1727182800}
{"o":0.0000000357,"h":0.0000000365,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1727186400}
{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1727190000}
{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1727193600}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1727197200}
{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1727200800}
{"o":0.0000000358,"h":0.0000000359,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1727204400}
{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727208000}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727211600}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1727215200}
{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1727218800}
{"o":0.0000000345,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1727222400}
{"o":0.0000000346,"h":0.0000000347,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1727226000}
{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1727229600}
{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727233200}
{"o":0.0000000346,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1727236800}
{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1727240400}
{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727244000}
{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727247600}
{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727251200}
{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727254800}
{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727258400}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727262000}
{"o":0.0000000349,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1727265600}
{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727269200}
{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1727272800}
{"o":0.0000000347,"h":0.000000035,"l":0.0000000344,"c":0.000000035,"v":0.0,"t":1727276400}
{"o":0.000000035,"h":0.000000035,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1727280000}
{"o":0.0000000347,"h":0.0000000354,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1727283600}
{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727287200}
{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1727290800}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727294400}
{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727298000}
{"o":0.0000000352,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727301600}
{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1727305200}
{"o":0.0000000356,"h":0.0000000359,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1727308800}
{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1727312400}
{"o":0.0000000355,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727316000}
{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727319600}
{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727323200}
{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727326800}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1727330400}
{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1727334000}
{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1727337600}
{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1727341200}
{"o":0.0000000349,"h":0.0000000349,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1727344800}
{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1727348400}
{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1727352000}
{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727355600}
{"o":0.0000000346,"h":0.0000000346,"l":0.0000000338,"c":0.0000000343,"v":0.0,"t":1727359200}
{"o":0.0000000343,"h":0.0000000344,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1727362800}
{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1727366400}
{"o":0.0000000336,"h":0.0000000351,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1727370000}
{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1727373600}
{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1727377200}
{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1727380800}
{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1727384400}
{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1727388000}
{"o":0.0000000337,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727391600}
{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1727395200}
{"o":0.0000000337,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1727398800}
{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727402400}
{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1727406000}
{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1727409600}
{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1727413200}
{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1727416800}
{"o":0.0000000334,"h":0.0000000336,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1727420400}
{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1727424000}
{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1727427600}
{"o":0.0000000333,"h":0.0000000337,"l":0.0000000331,"c":0.0000000337,"v":0.0,"t":1727431200}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1727434800}
{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1727438400}
{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1727442000}
{"o":0.0000000335,"h":0.0000000354,"l":0.0000000327,"c":0.0000000347,"v":1802276.324677475,"t":1727445600}
{"o":0.0000000347,"h":0.0000000349,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1727449200}
{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1727452800}
{"o":0.0000000348,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1727456400}
{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727460000}
{"o":0.000000035,"h":0.0000000353,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1727463600}
{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727467200}
{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727470800}
{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727474400}
{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727478000}
{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727481600}
{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727485200}
{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1727488800}
{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1727492400}
{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727496000}
{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727499600}
{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1727503200}
{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1727506800}
{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1727510400}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727514000}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1727517600}
{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727521200}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727524800}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727528400}
{"o":0.0000000353,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727532000}
{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727535600}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727539200}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727542800}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727546400}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727550000}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727553600}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727557200}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727560800}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727564400}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727568000}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727571600}
{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1727575200}
{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727578800}
{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727582400}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1727586000}
{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1727589600}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727593200}
{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1727596800}
{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1727600400}
{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1727604000}
{"o":0.0000000355,"h":0.0000000355,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727607600}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727611200}
{"o":0.0000000355,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727614800}
{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727618400}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727622000}
{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1727625600}
{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727629200}
{"o":0.0000000352,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727632800}
{"o":0.0000000351,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1727636400}
{"o":0.0000000348,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727640000}
{"o":0.0000000346,"h":0.0000000348,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1727643600}
{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1727647200}
{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1727650800}
{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727654400}
{"o":0.000000035,"h":0.0000000353,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1727658000}
{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1727661600}
{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727665200}
{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1727668800}
{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727672400}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1727676000}
{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727679600}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727683200}
{"o":0.0000000355,"h":0.0000000359,"l":0.0000000354,"c":0.0000000359,"v":0.0,"t":1727686800}
{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1727690400}
{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1727694000}
{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727697600}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727701200}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727704800}
{"o":0.0000000355,"h":0.000000036,"l":0.0000000354,"c":0.000000036,"v":0.0,"t":1727708400}
{"o":0.000000036,"h":0.000000036,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1727712000}
{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727715600}
{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1727719200}
{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727722800}
{"o":0.0000000358,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727726400}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1727730000}
{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1727733600}
{"o":0.0000000359,"h":0.0000000366,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1727737200}
{"o":0.0000000364,"h":0.0000000366,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1727740800}
{"o":0.000000036,"h":0.000000036,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1727744400}
{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1727748000}
{"o":0.0000000361,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727751600}
{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1727755200}
{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727758800}
{"o":0.0000000357,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727762400}
{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727766000}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727769600}
{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727773200}
{"o":0.0000000354,"h":0.0000000354,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727776800}
{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727780400}
{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727784000}
{"o":0.0000000355,"h":0.0000000364,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1727787600}
{"o":0.0000000361,"h":0.000000037,"l":0.0000000359,"c":0.0000000368,"v":0.0,"t":1727791200}
{"o":0.0000000368,"h":0.0000000388,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1727794800}
{"o":0.0000000371,"h":0.0000000379,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1727798400}
{"o":0.0000000374,"h":0.0000000389,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1727802000}
{"o":0.0000000376,"h":0.0000000378,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1727805600}
{"o":0.0000000376,"h":0.0000000382,"l":0.0000000375,"c":0.0000000381,"v":0.0,"t":1727809200}
{"o":0.0000000381,"h":0.000000039,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1727812800}
{"o":0.0000000382,"h":0.0000000385,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1727816400}
{"o":0.0000000379,"h":0.0000000386,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1727820000}
{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1727823600}
{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1727827200}
{"o":0.0000000384,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1727830800}
{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1727834400}
{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1727838000}
{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1727841600}
{"o":0.0000000378,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1727845200}
{"o":0.0000000378,"h":0.0000000379,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1727848800}
{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1727852400}
{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1727856000}
{"o":0.0000000375,"h":0.0000000381,"l":0.0000000374,"c":0.000000038,"v":0.0,"t":1727859600}
{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1727863200}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1727866800}
{"o":0.000000038,"h":0.0000000386,"l":0.0000000379,"c":0.0000000385,"v":0.0,"t":1727870400}
{"o":0.0000000385,"h":0.0000000389,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1727874000}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1727877600}
{"o":0.0000000382,"h":0.0000000382,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1727881200}
{"o":0.0000000376,"h":0.000000038,"l":0.0000000374,"c":0.000000038,"v":0.0,"t":1727884800}
{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1727888400}
{"o":0.0000000381,"h":0.000000039,"l":0.000000038,"c":0.000000039,"v":0.0,"t":1727892000}
{"o":0.000000039,"h":0.0000000408,"l":0.0000000388,"c":0.0000000396,"v":0.0,"t":1727895600}
{"o":0.0000000396,"h":0.00000004,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1727899200}
{"o":0.0000000394,"h":0.0000000397,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1727902800}
{"o":0.0000000394,"h":0.0000000398,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1727906400}
{"o":0.0000000392,"h":0.0000000396,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1727910000}
{"o":0.0000000396,"h":0.00000004,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1727913600}
{"o":0.0000000394,"h":0.0000000395,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1727917200}
{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1727920800}
{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1727924400}
{"o":0.0000000388,"h":0.0000000391,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1727928000}
{"o":0.000000039,"h":0.0000000393,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1727931600}
{"o":0.0000000393,"h":0.0000000393,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1727935200}
{"o":0.0000000392,"h":0.0000000397,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1727938800}
{"o":0.0000000396,"h":0.0000000409,"l":0.0000000396,"c":0.0000000408,"v":0.0,"t":1727942400}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1727946000}
{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1727949600}
{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1727953200}
{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1727956800}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1727960400}
{"o":0.0000000405,"h":0.0000000412,"l":0.00000004,"c":0.0000000412,"v":0.0,"t":1727964000}
{"o":0.0000000412,"h":0.0000000417,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1727967600}
{"o":0.0000000409,"h":0.0000000415,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1727971200}
{"o":0.0000000411,"h":0.0000000414,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1727974800}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1727978400}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1727982000}
{"o":0.0000000404,"h":0.0000000408,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1727985600}
{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1727989200}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1727992800}
{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1727996400}
{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1728000000}
{"o":0.0000000408,"h":0.0000000408,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1728003600}
{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1728007200}
{"o":0.0000000403,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1728010800}
{"o":0.0000000404,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1728014400}
{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1728018000}
{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1728021600}
{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1728025200}
{"o":0.0000000397,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1728028800}
{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1728032400}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1728036000}
{"o":0.0000000398,"h":0.0000000398,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1728039600}
{"o":0.0000000396,"h":0.0000000398,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1728043200}
{"o":0.000000039,"h":0.0000000395,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1728046800}
{"o":0.0000000393,"h":0.0000000402,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1728050400}
{"o":0.0000000397,"h":0.0000000397,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1728054000}
{"o":0.0000000389,"h":0.0000000391,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1728057600}
{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1728061200}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1728064800}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728068400}
{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728072000}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728075600}
{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1728079200}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1728082800}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1728086400}
{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728090000}
{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1728093600}
{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1728097200}
{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1728100800}
{"o":0.000000039,"h":0.000000039,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1728104400}
{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1728108000}
{"o":0.0000000384,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1728111600}
{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1728115200}
{"o":0.0000000384,"h":0.0000000384,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1728118800}
{"o":0.0000000383,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1728122400}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728126000}
{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1728129600}
{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1728133200}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1728136800}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728140400}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1728144000}
{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728147600}
{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1728151200}
{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1728154800}
{"o":0.000000039,"h":0.0000000393,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1728158400}
{"o":0.0000000393,"h":0.0000000393,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1728162000}
{"o":0.0000000392,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1728165600}
{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728169200}
{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1728172800}
{"o":0.000000039,"h":0.000000039,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1728176400}
{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728180000}
{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1728183600}
{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728187200}
{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728190800}
{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728194400}
{"o":0.0000000388,"h":0.0000000388,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1728198000}
{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728201600}
{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728205200}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728208800}
{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728212400}
{"o":0.0000000385,"h":0.0000000385,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1728216000}
{"o":0.0000000384,"h":0.0000000384,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1728219600}
{"o":0.0000000384,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1728223200}
{"o":0.0000000379,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1728226800}
{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1728230400}
{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1728234000}
{"o":0.0000000382,"h":0.0000000382,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1728237600}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1728241200}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1721044800}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1721048400}
{"o":0.0000000925,"h":0.0000000936,"l":0.000000092,"c":0.0000000926,"v":1222327.824141386,"t":1721052000}
{"o":0.0000000926,"h":0.0000000932,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1721055600}
{"o":0.0000000928,"h":0.000000093,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1721059200}
{"o":0.0000000922,"h":0.0000000925,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1721062800}
{"o":0.000000092,"h":0.0000000923,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1721066400}
{"o":0.0000000911,"h":0.0000000917,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1721070000}
{"o":0.0000000914,"h":0.0000000938,"l":0.0000000904,"c":0.000000093,"v":107537.610043276,"t":1721073600}
{"o":0.000000093,"h":0.0000000935,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1721077200}
{"o":0.0000000934,"h":0.0000000935,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1721080800}
{"o":0.0000000918,"h":0.0000000923,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1721084400}
{"o":0.0000000915,"h":0.0000000924,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1721088000}
{"o":0.0000000922,"h":0.0000000926,"l":0.0000000895,"c":0.0000000897,"v":3491859.671077224,"t":1721091600}
{"o":0.0000000897,"h":0.0000000908,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1721095200}
{"o":0.0000000906,"h":0.0000000909,"l":0.0000000887,"c":0.0000000888,"v":600406.026657853,"t":1721098800}
{"o":0.0000000888,"h":0.0000000897,"l":0.0000000884,"c":0.0000000892,"v":359670.0,"t":1721102400}
{"o":0.0000000892,"h":0.0000000921,"l":0.0000000888,"c":0.0000000907,"v":441442.099482455,"t":1721106000}
{"o":0.0000000907,"h":0.0000000918,"l":0.0000000892,"c":0.0000000909,"v":2047194.4519890631,"t":1721109600}
{"o":0.0000000909,"h":0.000000091,"l":0.0000000899,"c":0.0000000906,"v":50000.0,"t":1721113200}
{"o":0.0000000906,"h":0.0000000918,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1721116800}
{"o":0.0000000907,"h":0.000000091,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1721120400}
{"o":0.0000000903,"h":0.0000000905,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1721124000}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1721127600}
{"o":0.000000089,"h":0.0000000935,"l":0.0000000886,"c":0.0000000934,"v":5277189.0888991198,"t":1721131200}
{"o":0.0000000934,"h":0.0000000936,"l":0.0000000926,"c":0.0000000936,"v":0.0,"t":1721134800}
{"o":0.0000000936,"h":0.0000000943,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1721138400}
{"o":0.0000000934,"h":0.0000000936,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1721142000}
{"o":0.0000000905,"h":0.0000000916,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1721145600}
{"o":0.0000000905,"h":0.000000091,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1721149200}
{"o":0.0000000899,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1721152800}
{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1721156400}
{"o":0.00000009,"h":0.0000000912,"l":0.0000000899,"c":0.0000000912,"v":0.0,"t":1721160000}
{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1721163600}
{"o":0.0000000907,"h":0.0000000916,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1721167200}
{"o":0.0000000911,"h":0.0000000912,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1721170800}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1721174400}
{"o":0.0000000903,"h":0.0000000903,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1721178000}
{"o":0.0000000899,"h":0.0000000904,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1721181600}
{"o":0.0000000904,"h":0.000000091,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1721185200}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1721188800}
{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1721192400}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1721196000}
{"o":0.0000000904,"h":0.000000091,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1721199600}
{"o":0.0000000907,"h":0.0000000913,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1721203200}
{"o":0.00000009,"h":0.0000000902,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1721206800}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1721210400}
{"o":0.0000000896,"h":0.0000000909,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1721214000}
{"o":0.0000000906,"h":0.0000000908,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1721217600}
{"o":0.0000000906,"h":0.0000000912,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1721221200}
{"o":0.00000009,"h":0.000000091,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1721224800}
{"o":0.0000000909,"h":0.0000000924,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1721228400}
{"o":0.0000000921,"h":0.0000000942,"l":0.000000092,"c":0.0000000935,"v":0.0,"t":1721232000}
{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1721235600}
{"o":0.0000000931,"h":0.0000000954,"l":0.0000000924,"c":0.0000000951,"v":52620.816587113,"t":1721239200}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000939,"c":0.0000000943,"v":72252.800497575,"t":1721242800}
{"o":0.0000000943,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1721246400}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1721250000}
{"o":0.0000000945,"h":0.0000001099,"l":0.0000000942,"c":0.0000001098,"v":18000279.4737020694,"t":1721253600}
{"o":0.0000001098,"h":0.0000001103,"l":0.0000001009,"c":0.0000001014,"v":17274940.0874285996,"t":1721257200}
{"o":0.0000001014,"h":0.0000001014,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1721260800}
{"o":0.0000000998,"h":0.0000001001,"l":0.0000000931,"c":0.0000000931,"v":1878723.6250062999,"t":1721264400}
{"o":0.0000000931,"h":0.0000000944,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1721268000}
{"o":0.0000000934,"h":0.0000000936,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1721271600}
{"o":0.0000000932,"h":0.0000000941,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1721275200}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1721278800}
{"o":0.0000000931,"h":0.0000000939,"l":0.0000000926,"c":0.0000000932,"v":1069851.996317741,"t":1721282400}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000926,"c":0.0000000934,"v":1060758.254349126,"t":1721286000}
{"o":0.0000000934,"h":0.0000000936,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721289600}
{"o":0.0000000929,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721293200}
{"o":0.0000000929,"h":0.0000000936,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1721296800}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721300400}
{"o":0.0000000929,"h":0.0000000929,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1721304000}
{"o":0.0000000921,"h":0.0000000926,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1721307600}
{"o":0.0000000922,"h":0.000000094,"l":0.0000000919,"c":0.0000000937,"v":0.0,"t":1721311200}
{"o":0.0000000937,"h":0.0000000949,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1721314800}
{"o":0.0000000947,"h":0.0000000955,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1721318400}
{"o":0.000000094,"h":0.0000000951,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1721322000}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1721325600}
{"o":0.0000000947,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1721329200}
{"o":0.0000000944,"h":0.0000000948,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1721332800}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1721336400}
{"o":0.0000000935,"h":0.0000000938,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1721340000}
{"o":0.0000000926,"h":0.0000000932,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1721343600}
{"o":0.0000000931,"h":0.000000094,"l":0.0000000918,"c":0.0000000938,"v":1255105.652310197,"t":1721347200}
{"o":0.0000000938,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1721350800}
{"o":0.0000000936,"h":0.0000000939,"l":0.0000000925,"c":0.0000000931,"v":109774.0,"t":1721354400}
{"o":0.0000000931,"h":0.0000000931,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1721358000}
{"o":0.0000000913,"h":0.0000000937,"l":0.000000091,"c":0.0000000937,"v":78217.222410721,"t":1721361600}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721365200}
{"o":0.0000000929,"h":0.0000000954,"l":0.000000091,"c":0.0000000925,"v":2676017.5037619108,"t":1721368800}
{"o":0.0000000925,"h":0.0000000946,"l":0.0000000896,"c":0.0000000913,"v":44181.129818148,"t":1721372400}
{"o":0.0000000913,"h":0.0000000926,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1721376000}
{"o":0.0000000911,"h":0.0000000919,"l":0.0000000902,"c":0.0000000917,"v":0.0,"t":1721379600}
{"o":0.0000000917,"h":0.0000000919,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1721383200}
{"o":0.000000091,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1721386800}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1721390400}
{"o":0.00000009,"h":0.000000106,"l":0.0000000878,"c":0.0000001031,"v":47291218.0608862489,"t":1721394000}
{"o":0.0000001031,"h":0.0000001033,"l":0.0000000944,"c":0.0000000945,"v":65261.850655287,"t":1721397600}
{"o":0.0000000945,"h":0.0000001015,"l":0.0000000943,"c":0.0000000961,"v":24658115.5282179564,"t":1721401200}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000946,"c":0.0000000959,"v":0.0,"t":1721404800}
{"o":0.0000000959,"h":0.0000000961,"l":0.0000000951,"c":0.0000000952,"v":78.228949825,"t":1721408400}
{"o":0.0000000952,"h":0.0000000964,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1721412000}
{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1721415600}
{"o":0.0000000952,"h":0.0000000966,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1721419200}
{"o":0.000000096,"h":0.0000000966,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1721422800}
{"o":0.0000000965,"h":0.0000000965,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1721426400}
{"o":0.0000000962,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1721430000}
{"o":0.0000000959,"h":0.0000000964,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1721433600}
{"o":0.0000000958,"h":0.0000000959,"l":0.000000095,"c":0.0000000954,"v":104753.265141582,"t":1721437200}
{"o":0.0000000954,"h":0.0000000957,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1721440800}
{"o":0.000000095,"h":0.0000000958,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1721444400}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000953,"c":0.0000000957,"v":1042522.30600938,"t":1721448000}
{"o":0.0000000957,"h":0.0000000964,"l":0.0000000954,"c":0.0000000957,"v":521261.153004692,"t":1721451600}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000949,"c":0.0000000955,"v":613587.453415813,"t":1721455200}
{"o":0.0000000955,"h":0.000000096,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1721458800}
{"o":0.0000000959,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1721462400}
{"o":0.0000000958,"h":0.0000000978,"l":0.0000000952,"c":0.0000000971,"v":3039435.7231185609,"t":1721466000}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000969,"v":103904.763693936,"t":1721469600}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":77056.546974795,"t":1721473200}
{"o":0.0000000972,"h":0.0000001034,"l":0.0000000967,"c":0.0000001001,"v":24517833.1079699174,"t":1721476800}
{"o":0.0000001001,"h":0.0000001007,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1721480400}
{"o":0.0000001002,"h":0.0000001003,"l":0.0000000964,"c":0.0000000967,"v":176187.088381732,"t":1721484000}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1721487600}
{"o":0.0000000966,"h":0.0000000987,"l":0.0000000956,"c":0.000000096,"v":7343866.5008440977,"t":1721491200}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1721494800}
{"o":0.0000000935,"h":0.0000000941,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1721498400}
{"o":0.0000000938,"h":0.0000000946,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1721502000}
{"o":0.0000000945,"h":0.0000000967,"l":0.0000000936,"c":0.000000096,"v":264862.050380463,"t":1721505600}
{"o":0.000000096,"h":0.0000000965,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1721509200}
{"o":0.0000000955,"h":0.0000000964,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1721512800}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1721516400}
{"o":0.000000096,"h":0.0000000964,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1721520000}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1721523600}
{"o":0.0000000958,"h":0.0000001008,"l":0.000000095,"c":0.0000001007,"v":4936762.2034257967,"t":1721527200}
{"o":0.0000001007,"h":0.000000101,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1721530800}
{"o":0.000000101,"h":0.0000001011,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1721534400}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1721538000}
{"o":0.000000101,"h":0.0000001022,"l":0.0000001008,"c":0.000000102,"v":0.0,"t":1721541600}
{"o":0.000000102,"h":0.0000001022,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1721545200}
{"o":0.0000001021,"h":0.0000001021,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1721548800}
{"o":0.000000102,"h":0.0000001405,"l":0.0000001013,"c":0.0000001142,"v":73351720.7728139907,"t":1721552400}
{"o":0.0000001142,"h":0.0000001146,"l":0.0000000991,"c":0.0000000996,"v":626566.782526581,"t":1721556000}
{"o":0.0000000996,"h":0.0000000997,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1721559600}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1721563200}
{"o":0.0000000993,"h":0.0000000999,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1721566800}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1721570400}
{"o":0.0000000985,"h":0.0000001052,"l":0.0000000972,"c":0.0000001016,"v":11112177.2516688555,"t":1721574000}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000000982,"c":0.0000000983,"v":272830.566732661,"t":1721577600}
{"o":0.0000000983,"h":0.0000001007,"l":0.0000000982,"c":0.0000001003,"v":0.0,"t":1721581200}
{"o":0.0000001003,"h":0.000000102,"l":0.0000000944,"c":0.000000096,"v":8179439.6883919137,"t":1721584800}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000943,"c":0.0000000943,"v":0.0,"t":1721588400}
{"o":0.0000000943,"h":0.000000096,"l":0.0000000909,"c":0.0000000935,"v":1353065.5082595721,"t":1721592000}
{"o":0.0000000935,"h":0.0000000965,"l":0.0000000922,"c":0.000000095,"v":4491512.2739645746,"t":1721595600}
{"o":0.000000095,"h":0.0000000967,"l":0.000000094,"c":0.0000000943,"v":5527148.5922735604,"t":1721599200}
{"o":0.0000000943,"h":0.0000000944,"l":0.0000000923,"c":0.0000000928,"v":50000.0,"t":1721602800}
{"o":0.0000000928,"h":0.0000000937,"l":0.0000000922,"c":0.0000000936,"v":0.0,"t":1721606400}
{"o":0.0000000936,"h":0.0000000945,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1721610000}
{"o":0.0000000944,"h":0.0000000946,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1721613600}
{"o":0.0000000939,"h":0.0000000948,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1721617200}
{"o":0.0000000947,"h":0.0000000948,"l":0.0000000923,"c":0.0000000926,"v":46317.151033722,"t":1721620800}
{"o":0.0000000926,"h":0.0000000942,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1721624400}
{"o":0.0000000936,"h":0.0000000941,"l":0.000000092,"c":0.0000000923,"v":300850.801593276,"t":1721628000}
{"o":0.0000000923,"h":0.0000000935,"l":0.0000000923,"c":0.0000000932,"v":698586.9592659069,"t":1721631600}
{"o":0.0000000932,"h":0.000000094,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1721635200}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000918,"c":0.0000000918,"v":1353065.5082595721,"t":1721638800}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1721642400}
{"o":0.0000000916,"h":0.0000000932,"l":0.0000000909,"c":0.0000000925,"v":216327.412541352,"t":1721646000}
{"o":0.0000000925,"h":0.0000000931,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1721649600}
{"o":0.0000000926,"h":0.0000000938,"l":0.0000000905,"c":0.0000000921,"v":65325.084713924,"t":1721653200}
{"o":0.0000000921,"h":0.0000000929,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1721656800}
{"o":0.0000000924,"h":0.0000000929,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1721660400}
{"o":0.0000000915,"h":0.0000000919,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1721664000}
{"o":0.0000000918,"h":0.0000000931,"l":0.0000000907,"c":0.0000000918,"v":423593.541790219,"t":1721667600}
{"o":0.0000000918,"h":0.0000000919,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1721671200}
{"o":0.0000000919,"h":0.000000092,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1721674800}
{"o":0.0000000909,"h":0.0000000915,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1721678400}
{"o":0.0000000911,"h":0.0000000925,"l":0.0000000911,"c":0.0000000923,"v":0.0,"t":1721682000}
{"o":0.0000000923,"h":0.0000000935,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1721685600}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1721689200}
{"o":0.000000093,"h":0.0000000931,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1721692800}
{"o":0.000000093,"h":0.0000000937,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1721696400}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1721700000}
{"o":0.0000000927,"h":0.000000093,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1721703600}
{"o":0.0000000929,"h":0.0000000948,"l":0.0000000928,"c":0.0000000947,"v":0.0,"t":1721707200}
{"o":0.0000000947,"h":0.0000000957,"l":0.0000000911,"c":0.0000000919,"v":62532.584569899,"t":1721710800}
{"o":0.0000000919,"h":0.0000000921,"l":0.0000000881,"c":0.0000000886,"v":8398818.6230429094,"t":1721714400}
{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1721718000}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1721721600}
{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1721725200}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1721728800}
{"o":0.0000000875,"h":0.0000000891,"l":0.0000000859,"c":0.0000000867,"v":657406.537802903,"t":1721732400}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000859,"c":0.0000000863,"v":162055.887028043,"t":1721736000}
{"o":0.0000000863,"h":0.0000000879,"l":0.0000000845,"c":0.0000000855,"v":233220.653856871,"t":1721739600}
{"o":0.0000000855,"h":0.0000000857,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1721743200}
{"o":0.0000000835,"h":0.0000000861,"l":0.0000000834,"c":0.0000000857,"v":94456.56632551,"t":1721746800}
{"o":0.0000000857,"h":0.0000000889,"l":0.0000000855,"c":0.0000000888,"v":624842.366478001,"t":1721750400}
{"o":0.0000000888,"h":0.0000000893,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1721754000}
{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1721757600}
{"o":0.0000000883,"h":0.0000000888,"l":0.000000087,"c":0.0000000879,"v":2314937.7400949779,"t":1721761200}
{"o":0.0000000879,"h":0.000000088,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1721764800}
{"o":0.000000087,"h":0.0000000874,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1721768400}
{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1721772000}
{"o":0.0000000875,"h":0.0000000883,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1721775600}
{"o":0.0000000874,"h":0.0000000884,"l":0.0000000867,"c":0.0000000884,"v":0.0,"t":1721779200}
{"o":0.0000000884,"h":0.0000000885,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1721782800}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1721786400}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1721790000}
{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1721793600}
{"o":0.0000000871,"h":0.0000000878,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1721797200}
{"o":0.0000000873,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1721800800}
{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1721804400}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1721808000}
{"o":0.0000000856,"h":0.0000000859,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1721811600}
{"o":0.0000000857,"h":0.0000000858,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1721815200}
{"o":0.0000000852,"h":0.0000000852,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1721818800}
{"o":0.000000085,"h":0.0000000858,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1721822400}
{"o":0.0000000857,"h":0.0000000857,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1721826000}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1721829600}
{"o":0.0000000835,"h":0.0000000851,"l":0.0000000832,"c":0.000000085,"v":0.0,"t":1721833200}
{"o":0.000000085,"h":0.0000000897,"l":0.0000000837,"c":0.0000000876,"v":1687923.2234092611,"t":1721836800}
{"o":0.0000000876,"h":0.0000001298,"l":0.0000000867,"c":0.0000000884,"v":95364696.6279229969,"t":1721840400}
{"o":0.0000000884,"h":0.0000000904,"l":0.0000000883,"c":0.0000000902,"v":0.0,"t":1721844000}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1721847600}
{"o":0.0000000901,"h":0.0000001332,"l":0.0000000853,"c":0.0000000996,"v":174104530.5328595638,"t":1721851200}
{"o":0.0000000996,"h":0.0000001021,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1721854800}
{"o":0.0000001011,"h":0.0000001013,"l":0.0000001001,"c":0.0000001012,"v":0.0,"t":1721858400}
{"o":0.0000001012,"h":0.0000001079,"l":0.0000001007,"c":0.0000001067,"v":2626323.0096266819,"t":1721862000}
{"o":0.0000001067,"h":0.0000001073,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1721865600}
{"o":0.0000001064,"h":0.0000001104,"l":0.0000001031,"c":0.000000105,"v":2794070.79131719,"t":1721869200}
{"o":0.000000105,"h":0.0000001094,"l":0.000000105,"c":0.0000001078,"v":0.0,"t":1721872800}
{"o":0.0000001078,"h":0.0000001088,"l":0.0000001007,"c":0.0000001011,"v":4404500.720152094,"t":1721876400}
{"o":0.0000001011,"h":0.0000001022,"l":0.0000000997,"c":0.0000001005,"v":1287125.2448357709,"t":1721880000}
{"o":0.0000001005,"h":0.0000001015,"l":0.0000000987,"c":0.0000001001,"v":1110011.879989035,"t":1721883600}
{"o":0.0000001001,"h":0.0000001005,"l":0.0000000968,"c":0.000000097,"v":2071382.4169526999,"t":1721887200}
{"o":0.000000097,"h":0.0000000983,"l":0.0000000967,"c":0.0000000982,"v":86341.25161439,"t":1721890800}
{"o":0.0000000982,"h":0.0000000987,"l":0.0000000965,"c":0.0000000969,"v":464385.3092753279,"t":1721894400}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1721898000}
{"o":0.0000000971,"h":0.0000000987,"l":0.0000000958,"c":0.000000097,"v":548361.362556915,"t":1721901600}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1721905200}
{"o":0.0000000965,"h":0.0000000979,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1721908800}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1721912400}
{"o":0.0000000969,"h":0.0000000983,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721916000}
{"o":0.0000000951,"h":0.000000096,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1721919600}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1721923200}
{"o":0.0000000954,"h":0.000000096,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1721926800}
{"o":0.0000000957,"h":0.0000000975,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1721930400}
{"o":0.0000000972,"h":0.0000000978,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1721934000}
{"o":0.0000000969,"h":0.0000000984,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1721937600}
{"o":0.0000000955,"h":0.000000097,"l":0.0000000944,"c":0.0000000958,"v":58591.681260269,"t":1721941200}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721944800}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1721948400}
{"o":0.0000000958,"h":0.0000000959,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1721952000}
{"o":0.0000000952,"h":0.0000000954,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1721955600}
{"o":0.0000000946,"h":0.0000000947,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1721959200}
{"o":0.0000000937,"h":0.000000094,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1721962800}
{"o":0.0000000937,"h":0.0000000937,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721966400}
{"o":0.0000000929,"h":0.0000000933,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1721970000}
{"o":0.000000093,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721973600}
{"o":0.0000000929,"h":0.0000000932,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1721977200}
{"o":0.0000000931,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721980800}
{"o":0.0000000924,"h":0.0000000924,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1721984400}
{"o":0.000000092,"h":0.0000001011,"l":0.0000000917,"c":0.0000001009,"v":4633172.915813541,"t":1721988000}
{"o":0.0000001009,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1721991600}
{"o":0.0000001008,"h":0.0000001013,"l":0.000000099,"c":0.0000000996,"v":2345678.0,"t":1721995200}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1721998800}
{"o":0.0000000972,"h":0.0000000991,"l":0.0000000947,"c":0.0000000959,"v":3300000.0,"t":1722002400}
{"o":0.0000000959,"h":0.0000000966,"l":0.0000000952,"c":0.0000000962,"v":207884.269619446,"t":1722006000}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1722009600}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1722013200}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1722016800}
{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1722020400}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1722024000}
{"o":0.0000000962,"h":0.0000000963,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1722027600}
{"o":0.0000000957,"h":0.0000000966,"l":0.0000000952,"c":0.000000096,"v":588322.465469787,"t":1722031200}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1722034800}
{"o":0.0000000961,"h":0.0000000967,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1722038400}
{"o":0.0000000964,"h":0.0000000969,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1722042000}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1722045600}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1722049200}
{"o":0.0000000962,"h":0.0000000963,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1722052800}
{"o":0.0000000956,"h":0.0000000958,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1722056400}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1722060000}
{"o":0.0000000952,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1722063600}
{"o":0.0000000946,"h":0.0000000946,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1722067200}
{"o":0.0000000939,"h":0.000000097,"l":0.0000000939,"c":0.0000000965,"v":778779.0358135661,"t":1722070800}
{"o":0.0000000965,"h":0.0000000971,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1722074400}
{"o":0.000000097,"h":0.0000000976,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1722078000}
{"o":0.000000097,"h":0.0000000978,"l":0.0000000963,"c":0.000000097,"v":2056120.5569177419,"t":1722081600}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1722085200}
{"o":0.0000000963,"h":0.0000000979,"l":0.0000000962,"c":0.0000000975,"v":0.0,"t":1722088800}
{"o":0.0000000975,"h":0.0000000994,"l":0.0000000973,"c":0.0000000989,"v":0.0,"t":1722092400}
{"o":0.0000000989,"h":0.0000000994,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1722096000}
{"o":0.0000000993,"h":0.0000001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1722099600}
{"o":0.0000000999,"h":0.0000000999,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1722103200}
{"o":0.0000000996,"h":0.0000001006,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1722106800}
{"o":0.0000000995,"h":0.0000001013,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1722110400}
{"o":0.0000000986,"h":0.0000000992,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1722114000}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1722117600}
{"o":0.0000000972,"h":0.0000000983,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1722121200}
{"o":0.0000000981,"h":0.0000000989,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1722124800}
{"o":0.0000000977,"h":0.0000000977,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1722128400}
{"o":0.0000000972,"h":0.0000000978,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1722132000}
{"o":0.0000000976,"h":0.0000000981,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722135600}
{"o":0.0000000979,"h":0.0000000991,"l":0.0000000977,"c":0.0000000991,"v":0.0,"t":1722139200}
{"o":0.0000000991,"h":0.0000000997,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1722142800}
{"o":0.0000000989,"h":0.0000000994,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1722146400}
{"o":0.0000000991,"h":0.0000000994,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1722150000}
{"o":0.0000000982,"h":0.0000000986,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1722153600}
{"o":0.0000000983,"h":0.0000000984,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1722157200}
{"o":0.0000000983,"h":0.0000000984,"l":0.0000000961,"c":0.0000000962,"v":202628.721573971,"t":1722160800}
{"o":0.0000000962,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1722164400}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1722168000}
{"o":0.0000000955,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1722171600}
{"o":0.0000000953,"h":0.0000000964,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1722175200}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1722178800}
{"o":0.0000000964,"h":0.0000000968,"l":0.0000000955,"c":0.0000000962,"v":1000003.0,"t":1722182400}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1722186000}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722189600}
{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722193200}
{"o":0.0000000956,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":615095.48920115,"t":1722196800}
{"o":0.0000000952,"h":0.000000096,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1722200400}
{"o":0.0000000955,"h":0.0000000965,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1722204000}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722207600}
{"o":0.0000000954,"h":0.0000000956,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1722211200}
{"o":0.0000000937,"h":0.0000000942,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1722214800}
{"o":0.000000094,"h":0.0000000941,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1722218400}
{"o":0.0000000917,"h":0.000000092,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1722222000}
{"o":0.0000000917,"h":0.0000000919,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1722225600}
{"o":0.0000000911,"h":0.0000000914,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1722229200}
{"o":0.0000000911,"h":0.0000000916,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1722232800}
{"o":0.0000000915,"h":0.0000000954,"l":0.0000000914,"c":0.0000000949,"v":50000.000000001,"t":1722236400}
{"o":0.0000000949,"h":0.0000000954,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722240000}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000831,"c":0.0000000832,"v":28606238.3367755115,"t":1722243600}
{"o":0.0000000832,"h":0.0000000838,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1722247200}
{"o":0.0000000837,"h":0.0000000839,"l":0.0000000811,"c":0.000000082,"v":97252.260342276,"t":1722250800}
{"o":0.000000082,"h":0.000000087,"l":0.000000081,"c":0.000000086,"v":15764229.0955544896,"t":1722254400}
{"o":0.000000086,"h":0.000000087,"l":0.0000000828,"c":0.0000000837,"v":4410095.5399533398,"t":1722258000}
{"o":0.0000000837,"h":0.0000000855,"l":0.0000000807,"c":0.0000000821,"v":19500.0,"t":1722261600}
{"o":0.0000000821,"h":0.000000083,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1722265200}
{"o":0.0000000824,"h":0.0000000837,"l":0.0000000822,"c":0.0000000834,"v":0.0,"t":1722268800}
{"o":0.0000000834,"h":0.0000000836,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1722272400}
{"o":0.0000000826,"h":0.0000000831,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1722276000}
{"o":0.000000083,"h":0.0000000833,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1722279600}
{"o":0.0000000825,"h":0.000000083,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1722283200}
{"o":0.0000000829,"h":0.0000000842,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1722286800}
{"o":0.0000000838,"h":0.0000000841,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1722290400}
{"o":0.0000000841,"h":0.0000000848,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1722294000}
{"o":0.0000000844,"h":0.000000085,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1722297600}
{"o":0.0000000843,"h":0.0000000855,"l":0.0000000839,"c":0.0000000854,"v":0.0,"t":1722301200}
{"o":0.0000000854,"h":0.0000000859,"l":0.000000081,"c":0.0000000813,"v":100000.0,"t":1722304800}
{"o":0.0000000813,"h":0.0000000815,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1722308400}
{"o":0.0000000806,"h":0.0000000816,"l":0.00000008,"c":0.0000000808,"v":135865.116870851,"t":1722312000}
{"o":0.0000000808,"h":0.000000082,"l":0.0000000805,"c":0.0000000817,"v":0.0,"t":1722315600}
{"o":0.0000000817,"h":0.0000000818,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1722319200}
{"o":0.0000000814,"h":0.0000000815,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1722322800}
{"o":0.0000000815,"h":0.0000000822,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1722326400}
{"o":0.0000000821,"h":0.0000000821,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1722330000}
{"o":0.0000000819,"h":0.0000000824,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1722333600}
{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1722337200}
{"o":0.0000000821,"h":0.0000000829,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1722340800}
{"o":0.0000000819,"h":0.0000000829,"l":0.0000000814,"c":0.0000000828,"v":0.0,"t":1722344400}
{"o":0.0000000828,"h":0.0000000832,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1722348000}
{"o":0.0000000823,"h":0.000000083,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1722351600}
{"o":0.0000000821,"h":0.0000000827,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1722355200}
{"o":0.0000000826,"h":0.0000000839,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1722358800}
{"o":0.0000000838,"h":0.0000000841,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1722362400}
{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1722366000}
{"o":0.0000000835,"h":0.0000000847,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1722369600}
{"o":0.0000000827,"h":0.000000083,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1722373200}
{"o":0.0000000828,"h":0.0000000832,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1722376800}
{"o":0.0000000829,"h":0.0000000831,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1722380400}
{"o":0.000000083,"h":0.0000000835,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1722384000}
{"o":0.0000000822,"h":0.0000000827,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1722387600}
{"o":0.0000000819,"h":0.0000000826,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1722391200}
{"o":0.0000000824,"h":0.0000000825,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1722394800}
{"o":0.0000000821,"h":0.0000000834,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1722398400}
{"o":0.000000083,"h":0.0000000834,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1722402000}
{"o":0.0000000818,"h":0.0000000819,"l":0.0000000809,"c":0.0000000811,"v":93135.909712128,"t":1722405600}
{"o":0.0000000811,"h":0.0000000813,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1722409200}
{"o":0.0000000812,"h":0.0000000815,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1722412800}
{"o":0.0000000808,"h":0.0000000812,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1722416400}
{"o":0.000000081,"h":0.0000000817,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1722420000}
{"o":0.0000000816,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1722423600}
{"o":0.0000000819,"h":0.0000000821,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1722427200}
{"o":0.0000000821,"h":0.0000000822,"l":0.0000000807,"c":0.0000000815,"v":387255.835809682,"t":1722430800}
{"o":0.0000000815,"h":0.0000000826,"l":0.000000081,"c":0.0000000824,"v":0.0,"t":1722434400}
{"o":0.0000000824,"h":0.0000000828,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1722438000}
{"o":0.0000000827,"h":0.0000000829,"l":0.0000000818,"c":0.0000000826,"v":0.0,"t":1722441600}
{"o":0.0000000826,"h":0.0000000828,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1722445200}
{"o":0.0000000818,"h":0.0000000832,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1722448800}
{"o":0.0000000823,"h":0.000000085,"l":0.000000082,"c":0.0000000843,"v":0.0,"t":1722452400}
{"o":0.0000000843,"h":0.0000000858,"l":0.0000000841,"c":0.0000000858,"v":0.0,"t":1722456000}
{"o":0.0000000858,"h":0.0000000862,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1722459600}
{"o":0.0000000856,"h":0.0000000866,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1722463200}
{"o":0.0000000859,"h":0.0000000867,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1722466800}
{"o":0.0000000866,"h":0.0000000869,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1722470400}
{"o":0.0000000865,"h":0.0000000874,"l":0.0000000805,"c":0.0000000811,"v":638465.897169678,"t":1722474000}
{"o":0.0000000811,"h":0.0000000821,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1722477600}
{"o":0.0000000817,"h":0.0000000824,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1722481200}
{"o":0.0000000824,"h":0.0000000837,"l":0.0000000821,"c":0.0000000834,"v":0.0,"t":1722484800}
{"o":0.0000000834,"h":0.0000000836,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1722488400}
{"o":0.0000000822,"h":0.0000000825,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1722492000}
{"o":0.0000000824,"h":0.0000000827,"l":0.0000000767,"c":0.0000000772,"v":9990770.3665392306,"t":1722495600}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1722499200}
{"o":0.0000000767,"h":0.0000000773,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1722502800}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1722506400}
{"o":0.0000000768,"h":0.0000000771,"l":0.0000000742,"c":0.0000000744,"v":1384117.5602251021,"t":1722510000}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1722513600}
{"o":0.0000000739,"h":0.0000000747,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1722517200}
{"o":0.0000000744,"h":0.0000000767,"l":0.0000000727,"c":0.0000000751,"v":1578563.72502142,"t":1722520800}
{"o":0.0000000751,"h":0.0000000766,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1722524400}
{"o":0.000000076,"h":0.0000000771,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1722528000}
{"o":0.0000000762,"h":0.0000000775,"l":0.0000000729,"c":0.000000073,"v":250470.078385984,"t":1722531600}
{"o":0.000000073,"h":0.000000075,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1722535200}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000723,"c":0.0000000724,"v":18043.592013803,"t":1722538800}
{"o":0.0000000724,"h":0.000000073,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1722542400}
{"o":0.0000000713,"h":0.0000000742,"l":0.0000000701,"c":0.0000000734,"v":368238.527787598,"t":1722546000}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1722549600}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1722553200}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000721,"c":0.0000000731,"v":0.0,"t":1722556800}
{"o":0.0000000731,"h":0.0000000743,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1722560400}
{"o":0.0000000743,"h":0.0000000756,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1722564000}
{"o":0.0000000748,"h":0.0000000751,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1722567600}
{"o":0.0000000743,"h":0.0000000746,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1722571200}
{"o":0.000000074,"h":0.0000000753,"l":0.0000000739,"c":0.0000000752,"v":0.0,"t":1722574800}
{"o":0.0000000752,"h":0.0000000768,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1722578400}
{"o":0.0000000754,"h":0.0000000763,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1722582000}
{"o":0.0000000756,"h":0.0000000761,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1722585600}
{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1722589200}
{"o":0.0000000745,"h":0.0000000748,"l":0.0000000735,"c":0.0000000737,"v":200552.781938601,"t":1722592800}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1722596400}
{"o":0.0000000737,"h":0.0000000746,"l":0.0000000731,"c":0.0000000737,"v":302874.623340612,"t":1722600000}
{"o":0.0000000737,"h":0.0000000743,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1722603600}
{"o":0.0000000728,"h":0.0000000777,"l":0.0000000727,"c":0.0000000767,"v":0.0,"t":1722607200}
{"o":0.0000000767,"h":0.0000000791,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1722610800}
{"o":0.0000000771,"h":0.0000000784,"l":0.0000000768,"c":0.0000000783,"v":0.0,"t":1722614400}
{"o":0.0000000783,"h":0.0000000788,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1722618000}
{"o":0.0000000783,"h":0.0000000792,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1722621600}
{"o":0.0000000789,"h":0.0000000807,"l":0.0000000787,"c":0.00000008,"v":0.0,"t":1722625200}
{"o":0.00000008,"h":0.0000000806,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1722628800}
{"o":0.0000000789,"h":0.0000000803,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1722632400}
{"o":0.0000000782,"h":0.0000000794,"l":0.000000078,"c":0.0000000792,"v":0.0,"t":1722636000}
{"o":0.0000000792,"h":0.0000000801,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1722639600}
{"o":0.0000000792,"h":0.0000000806,"l":0.0000000786,"c":0.0000000801,"v":0.0,"t":1722643200}
{"o":0.0000000801,"h":0.0000000814,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1722646800}
{"o":0.0000000796,"h":0.0000000804,"l":0.0000000725,"c":0.0000000735,"v":36086.953722025,"t":1722650400}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1722654000}
{"o":0.0000000721,"h":0.0000000732,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1722657600}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1722661200}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1722664800}
{"o":0.0000000726,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1722668400}
{"o":0.000000073,"h":0.0000000742,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1722672000}
{"o":0.0000000736,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1722675600}
{"o":0.0000000733,"h":0.0000000751,"l":0.0000000728,"c":0.0000000742,"v":2711250.0166785489,"t":1722679200}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1722682800}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1722686400}
{"o":0.0000000737,"h":0.0000000744,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1722690000}
{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1722693600}
{"o":0.0000000744,"h":0.0000000771,"l":0.000000074,"c":0.000000077,"v":0.0,"t":1722697200}
{"o":0.000000077,"h":0.0000000778,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1722700800}
{"o":0.0000000772,"h":0.0000000797,"l":0.0000000768,"c":0.0000000791,"v":0.0,"t":1722704400}
{"o":0.0000000791,"h":0.0000000805,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1722708000}
{"o":0.0000000795,"h":0.0000000802,"l":0.0000000787,"c":0.0000000801,"v":0.0,"t":1722711600}
{"o":0.0000000801,"h":0.0000000804,"l":0.0000000744,"c":0.0000000799,"v":10079879.1653590109,"t":1722715200}
{"o":0.0000000799,"h":0.0000000802,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1722718800}
{"o":0.0000000788,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1722722400}
{"o":0.0000000788,"h":0.0000000791,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1722726000}
{"o":0.000000079,"h":0.0000000791,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1722729600}
{"o":0.0000000781,"h":0.0000000793,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1722733200}
{"o":0.0000000781,"h":0.0000000782,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1722736800}
{"o":0.0000000774,"h":0.0000000793,"l":0.0000000772,"c":0.0000000787,"v":975217.50763486,"t":1722740400}
{"o":0.0000000787,"h":0.0000000795,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1722744000}
{"o":0.0000000794,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1722747600}
{"o":0.0000000791,"h":0.0000000794,"l":0.0000000712,"c":0.0000000714,"v":26587917.0451981388,"t":1722751200}
{"o":0.0000000714,"h":0.0000000729,"l":0.0000000593,"c":0.0000000605,"v":26587917.0451981351,"t":1722754800}
{"o":0.0000000605,"h":0.0000000611,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1722758400}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1722762000}
{"o":0.0000000594,"h":0.0000000598,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1722765600}
{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1722769200}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1722772800}
{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1722776400}
{"o":0.0000000593,"h":0.0000000622,"l":0.0000000592,"c":0.0000000619,"v":0.0,"t":1722780000}
{"o":0.0000000619,"h":0.0000000632,"l":0.000000044,"c":0.0000000449,"v":45184261.7606318295,"t":1722783600}
{"o":0.0000000449,"h":0.0000000457,"l":0.0000000408,"c":0.0000000419,"v":25241386.0120686293,"t":1722787200}
{"o":0.0000000419,"h":0.0000000448,"l":0.0000000394,"c":0.0000000436,"v":18858717.656670969,"t":1722790800}
{"o":0.0000000436,"h":0.0000000437,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1722794400}
{"o":0.0000000423,"h":0.0000000425,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1722798000}
{"o":0.0000000414,"h":0.0000000438,"l":0.0000000404,"c":0.0000000433,"v":344591.452871096,"t":1722801600}
{"o":0.0000000433,"h":0.0000000441,"l":0.0000000433,"c":0.000000044,"v":0.0,"t":1722805200}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1722808800}
{"o":0.0000000439,"h":0.000000045,"l":0.0000000439,"c":0.0000000447,"v":0.0,"t":1722812400}
{"o":0.0000000447,"h":0.0000000476,"l":0.0000000443,"c":0.0000000471,"v":0.0,"t":1722816000}
{"o":0.0000000471,"h":0.0000000524,"l":0.0000000462,"c":0.0000000471,"v":0.0,"t":1722819600}
{"o":0.0000000471,"h":0.0000000493,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1722823200}
{"o":0.0000000472,"h":0.0000000491,"l":0.0000000471,"c":0.000000049,"v":0.0,"t":1722826800}
{"o":0.000000049,"h":0.0000000503,"l":0.0000000474,"c":0.0000000499,"v":0.0,"t":1722830400}
{"o":0.0000000499,"h":0.0000000554,"l":0.0000000498,"c":0.0000000522,"v":0.0,"t":1722834000}
{"o":0.0000000522,"h":0.0000000564,"l":0.0000000516,"c":0.0000000528,"v":0.0,"t":1722837600}
{"o":0.0000000528,"h":0.0000000537,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1722841200}
{"o":0.0000000503,"h":0.0000000517,"l":0.0000000498,"c":0.0000000511,"v":0.0,"t":1722844800}
{"o":0.0000000511,"h":0.000000053,"l":0.0000000505,"c":0.0000000516,"v":0.0,"t":1722848400}
{"o":0.0000000516,"h":0.0000000546,"l":0.0000000514,"c":0.0000000532,"v":0.0,"t":1722852000}
{"o":0.0000000532,"h":0.0000000559,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1722855600}
{"o":0.0000000533,"h":0.0000000557,"l":0.0000000521,"c":0.0000000552,"v":0.0,"t":1722859200}
{"o":0.0000000552,"h":0.0000000563,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1722862800}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000423,"c":0.0000000436,"v":27080.547546507,"t":1722866400}
{"o":0.0000000436,"h":0.0000000443,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1722870000}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000414,"c":0.0000000429,"v":0.0,"t":1722873600}
{"o":0.0000000429,"h":0.0000000432,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1722877200}
{"o":0.0000000419,"h":0.000000044,"l":0.0000000419,"c":0.0000000439,"v":0.0,"t":1722880800}
{"o":0.0000000439,"h":0.0000000445,"l":0.0000000429,"c":0.0000000437,"v":527466.9743096241,"t":1722884400}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1722888000}
{"o":0.0000000427,"h":0.0000000431,"l":0.0000000416,"c":0.0000000428,"v":0.0,"t":1722891600}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1722895200}
{"o":0.0000000425,"h":0.0000000436,"l":0.0000000418,"c":0.0000000433,"v":0.0,"t":1722898800}
{"o":0.0000000433,"h":0.0000000435,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1722902400}
{"o":0.0000000405,"h":0.000000041,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1722906000}
{"o":0.0000000406,"h":0.0000000407,"l":0.0000000398,"c":0.0000000403,"v":0.0,"t":1722909600}
{"o":0.0000000403,"h":0.0000000409,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1722913200}
{"o":0.0000000405,"h":0.0000000409,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1722916800}
{"o":0.0000000398,"h":0.0000000403,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1722920400}
{"o":0.0000000392,"h":0.0000000398,"l":0.000000039,"c":0.0000000397,"v":0.0,"t":1722924000}
{"o":0.0000000397,"h":0.0000000402,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1722927600}
{"o":0.0000000396,"h":0.0000000411,"l":0.0000000395,"c":0.0000000409,"v":0.0,"t":1722931200}
{"o":0.0000000409,"h":0.0000000412,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1722934800}
{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1722938400}
{"o":0.0000000404,"h":0.0000000443,"l":0.0000000399,"c":0.0000000437,"v":822469.9444185561,"t":1722942000}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1722945600}
{"o":0.0000000443,"h":0.0000000448,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1722949200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1722952800}
{"o":0.0000000421,"h":0.0000000426,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1722956400}
{"o":0.0000000418,"h":0.0000000421,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1722960000}
{"o":0.0000000414,"h":0.0000000421,"l":0.0000000408,"c":0.000000042,"v":0.0,"t":1722963600}
{"o":0.000000042,"h":0.0000000422,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1722967200}
{"o":0.0000000417,"h":0.0000000422,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1722970800}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1722974400}
{"o":0.0000000414,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1722978000}
{"o":0.0000000414,"h":0.0000000421,"l":0.0000000408,"c":0.000000042,"v":0.0,"t":1722981600}
{"o":0.000000042,"h":0.0000000426,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1722985200}
{"o":0.0000000422,"h":0.0000000428,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1722988800}
{"o":0.0000000421,"h":0.0000000428,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1722992400}
{"o":0.0000000409,"h":0.0000000413,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1722996000}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1722999600}
{"o":0.0000000402,"h":0.0000000403,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1723003200}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1723006800}
{"o":0.0000000398,"h":0.0000000402,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1723010400}
{"o":0.0000000401,"h":0.0000000405,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1723014000}
{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1723017600}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1723021200}
{"o":0.0000000399,"h":0.0000000443,"l":0.0000000395,"c":0.0000000443,"v":1189751.5476987599,"t":1723024800}
{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1723028400}
{"o":0.0000000445,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1723032000}
{"o":0.0000000441,"h":0.0000000446,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1723035600}
{"o":0.0000000444,"h":0.0000000463,"l":0.0000000431,"c":0.0000000448,"v":11886974.0463837087,"t":1723039200}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1723042800}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1723046400}
{"o":0.0000000445,"h":0.0000000453,"l":0.0000000435,"c":0.0000000441,"v":241427.344593653,"t":1723050000}
{"o":0.0000000441,"h":0.0000000451,"l":0.000000044,"c":0.0000000449,"v":0.0,"t":1723053600}
{"o":0.0000000449,"h":0.0000000454,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1723057200}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000408,"c":0.0000000411,"v":15148711.1803987511,"t":1723060800}
{"o":0.0000000411,"h":0.0000000413,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1723064400}
{"o":0.0000000406,"h":0.0000000418,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1723068000}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1723071600}
{"o":0.0000000411,"h":0.0000000421,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1723075200}
{"o":0.0000000413,"h":0.0000000415,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1723078800}
{"o":0.000000039,"h":0.0000000405,"l":0.0000000383,"c":0.0000000399,"v":37522.223827453,"t":1723082400}
{"o":0.0000000399,"h":0.0000000404,"l":0.0000000396,"c":0.0000000404,"v":0.0,"t":1723086000}
{"o":0.0000000404,"h":0.0000000408,"l":0.00000004,"c":0.0000000407,"v":0.0,"t":1723089600}
{"o":0.0000000407,"h":0.0000000408,"l":0.0000000397,"c":0.0000000399,"v":270713.672296826,"t":1723093200}
{"o":0.0000000399,"h":0.0000000406,"l":0.0000000394,"c":0.00000004,"v":185356.836148413,"t":1723096800}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1723100400}
{"o":0.0000000402,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1723104000}
{"o":0.0000000399,"h":0.0000000403,"l":0.0000000396,"c":0.0000000402,"v":185356.836148414,"t":1723107600}
{"o":0.0000000402,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1723111200}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000397,"c":0.00000004,"v":236141.239540905,"t":1723114800}
{"o":0.00000004,"h":0.0000000404,"l":0.0000000388,"c":0.0000000395,"v":199443.820228383,"t":1723118400}
{"o":0.0000000395,"h":0.0000000408,"l":0.000000039,"c":0.0000000405,"v":85376.01505215,"t":1723122000}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1723125600}
{"o":0.0000000391,"h":0.0000000394,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1723129200}
{"o":0.0000000389,"h":0.0000000392,"l":0.0000000383,"c":0.0000000392,"v":0.0,"t":1723132800}
{"o":0.0000000392,"h":0.0000000398,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1723136400}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1723140000}
{"o":0.0000000397,"h":0.0000000402,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1723143600}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1723147200}
{"o":0.00000004,"h":0.0000000401,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1723150800}
{"o":0.0000000389,"h":0.0000000398,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1723154400}
{"o":0.0000000386,"h":0.0000000389,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1723158000}
{"o":0.0000000383,"h":0.0000000388,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1723161600}
{"o":0.0000000387,"h":0.0000000399,"l":0.0000000385,"c":0.0000000399,"v":333395.665030586,"t":1723165200}
{"o":0.0000000399,"h":0.0000000404,"l":0.0000000397,"c":0.0000000404,"v":0.0,"t":1723168800}
{"o":0.0000000404,"h":0.0000000404,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1723172400}
{"o":0.0000000402,"h":0.000000041,"l":0.0000000402,"c":0.000000041,"v":0.0,"t":1723176000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1723179600}
{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1723183200}
{"o":0.0000000406,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1723186800}
{"o":0.0000000405,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":2482086.6142856982,"t":1723190400}
{"o":0.0000000401,"h":0.0000000411,"l":0.00000004,"c":0.000000041,"v":2449120.5283469581,"t":1723194000}
{"o":0.000000041,"h":0.0000000453,"l":0.0000000409,"c":0.0000000447,"v":27202475.6144921221,"t":1723197600}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000432,"c":0.0000000434,"v":95248.70954943,"t":1723201200}
{"o":0.0000000434,"h":0.000000044,"l":0.0000000431,"c":0.0000000435,"v":2465603.5713163279,"t":1723204800}
{"o":0.0000000435,"h":0.0000000447,"l":0.000000043,"c":0.000000044,"v":7903104.596998699,"t":1723208400}
{"o":0.000000044,"h":0.0000000451,"l":0.000000043,"c":0.000000044,"v":6085678.1465640888,"t":1723212000}
{"o":0.000000044,"h":0.0000000448,"l":0.0000000423,"c":0.0000000432,"v":2465603.5713163279,"t":1723215600}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1723219200}
{"o":0.0000000428,"h":0.0000000429,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1723222800}
{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1723226400}
{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1723230000}
{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1723233600}
{"o":0.0000000426,"h":0.0000000431,"l":0.0000000415,"c":0.0000000416,"v":1000000.0,"t":1723237200}
{"o":0.0000000416,"h":0.0000000421,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1723240800}
{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1723244400}
{"o":0.000000041,"h":0.0000000414,"l":0.0000000404,"c":0.0000000414,"v":0.0,"t":1723248000}
{"o":0.0000000414,"h":0.0000000417,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1723251600}
{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1723255200}
{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1723258800}
{"o":0.0000000416,"h":0.0000000421,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1723262400}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723266000}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1723269600}
{"o":0.0000000415,"h":0.0000000421,"l":0.0000000412,"c":0.0000000418,"v":243579.956543671,"t":1723273200}
{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1723276800}
{"o":0.0000000421,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1723280400}
{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1723284000}
{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1723287600}
{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1723291200}
{"o":0.000000042,"h":0.0000000425,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1723294800}
{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1723298400}
{"o":0.0000000422,"h":0.0000000423,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1723302000}
{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000425,"v":3830663.2582864519,"t":1723305600}
{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1723309200}
{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723312800}
{"o":0.0000000424,"h":0.0000000425,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1723316400}
{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1723320000}
{"o":0.0000000423,"h":0.0000000423,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723323600}
{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1723327200}
{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1723330800}
{"o":0.0000000424,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1723334400}
{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1723338000}
{"o":0.000000042,"h":0.0000000422,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1723341600}
{"o":0.0000000422,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1723345200}
{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1723348800}
{"o":0.0000000421,"h":0.0000000421,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1723352400}
{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1723356000}
{"o":0.000000042,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1723359600}
{"o":0.0000000416,"h":0.000000043,"l":0.0000000415,"c":0.0000000429,"v":81978.209874367,"t":1723363200}
{"o":0.0000000429,"h":0.0000000433,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1723366800}
{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":2372880.1998885409,"t":1723370400}
{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1723374000}
{"o":0.0000000438,"h":0.0000000447,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1723377600}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1723381200}
{"o":0.0000000444,"h":0.0000000453,"l":0.0000000443,"c":0.0000000451,"v":0.0,"t":1723384800}
{"o":0.0000000451,"h":0.0000000456,"l":0.000000043,"c":0.0000000432,"v":2372880.1998885409,"t":1723388400}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1723392000}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723395600}
{"o":0.0000000431,"h":0.0000000437,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1723399200}
{"o":0.0000000434,"h":0.0000000444,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1723402800}
{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1723406400}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723410000}
{"o":0.0000000448,"h":0.0000000459,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1723413600}
{"o":0.0000000452,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1723417200}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1723420800}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1723424400}
{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1723428000}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1723431600}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1723435200}
{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723438800}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1723442400}
{"o":0.0000000447,"h":0.0000000451,"l":0.0000000414,"c":0.0000000417,"v":9831749.5698498208,"t":1723446000}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000411,"c":0.000000042,"v":0.0,"t":1723449600}
{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1723453200}
{"o":0.0000000421,"h":0.0000000424,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1723456800}
{"o":0.0000000413,"h":0.0000000414,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1723460400}
{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1723464000}
{"o":0.0000000408,"h":0.0000000423,"l":0.0000000406,"c":0.0000000422,"v":0.0,"t":1723467600}
{"o":0.0000000422,"h":0.0000000427,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1723471200}
{"o":0.0000000408,"h":0.0000000418,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1723474800}
{"o":0.0000000412,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1723478400}
{"o":0.0000000414,"h":0.0000000419,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1723482000}
{"o":0.0000000419,"h":0.0000000426,"l":0.0000000416,"c":0.0000000425,"v":0.0,"t":1723485600}
{"o":0.0000000425,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1723489200}
{"o":0.0000000423,"h":0.0000000425,"l":0.0000000408,"c":0.0000000414,"v":2437120.441316817,"t":1723492800}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1723496400}
{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1723500000}
{"o":0.0000000412,"h":0.0000000412,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1723503600}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1723507200}
{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1723510800}
{"o":0.0000000404,"h":0.000000041,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1723514400}
{"o":0.0000000407,"h":0.0000000415,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1723518000}
{"o":0.0000000413,"h":0.0000000415,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1723521600}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1723525200}
{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1723528800}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1723532400}
{"o":0.0000000406,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1723536000}
{"o":0.0000000408,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":2437120.441316817,"t":1723539600}
{"o":0.0000000409,"h":0.0000000413,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1723543200}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000402,"c":0.0000000403,"v":25906.255806954,"t":1723546800}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1723550400}
{"o":0.0000000402,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":10000.0,"t":1723554000}
{"o":0.0000000399,"h":0.0000000406,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1723557600}
{"o":0.0000000401,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1723561200}
{"o":0.0000000402,"h":0.0000000403,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1723564800}
{"o":0.0000000394,"h":0.0000000399,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1723568400}
{"o":0.0000000397,"h":0.0000000401,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1723572000}
{"o":0.0000000401,"h":0.0000000406,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1723575600}
{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1723579200}
{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1723582800}
{"o":0.0000000398,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1723586400}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1723590000}
{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1723593600}
{"o":0.0000000403,"h":0.0000000409,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1723597200}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1723600800}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":46502.427863687,"t":1723604400}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":30000.0,"t":1723608000}
{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":30000.0,"t":1723611600}
{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1723615200}
{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1723618800}
{"o":0.0000000403,"h":0.0000000406,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1723622400}
{"o":0.0000000403,"h":0.0000000407,"l":0.0000000401,"c":0.0000000405,"v":26434.975531867,"t":1723626000}
{"o":0.0000000405,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1723629600}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1723633200}
{"o":0.00000004,"h":0.0000000407,"l":0.0000000389,"c":0.00000004,"v":17287.28371371,"t":1723636800}
{"o":0.00000004,"h":0.0000000409,"l":0.0000000397,"c":0.0000000408,"v":0.0,"t":1723640400}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1723644000}
{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1723647600}
{"o":0.0000000409,"h":0.0000000417,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1723651200}
{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1723654800}
{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1723658400}
{"o":0.0000000415,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723662000}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723665600}
{"o":0.0000000416,"h":0.0000000418,"l":0.0000000404,"c":0.0000000406,"v":132646.83935533,"t":1723669200}
{"o":0.0000000406,"h":0.0000000411,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1723672800}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1723676400}
{"o":0.0000000407,"h":0.0000000407,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1723680000}
{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1723683600}
{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1723687200}
{"o":0.0000000404,"h":0.0000000405,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1723690800}
{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1723694400}
{"o":0.0000000404,"h":0.000000041,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1723698000}
{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1723701600}
{"o":0.0000000412,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1723705200}
{"o":0.000000041,"h":0.0000000413,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1723708800}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1723712400}
{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1723716000}
{"o":0.0000000413,"h":0.000000043,"l":0.0000000408,"c":0.000000042,"v":18806189.4283173904,"t":1723719600}
{"o":0.000000042,"h":0.0000000422,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1723723200}
{"o":0.0000000421,"h":0.0000000423,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1723726800}
{"o":0.0000000415,"h":0.0000000417,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1723730400}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1723734000}
{"o":0.0000000412,"h":0.0000000413,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1723737600}
{"o":0.0000000412,"h":0.000000042,"l":0.0000000412,"c":0.000000042,"v":0.0,"t":1723741200}
{"o":0.000000042,"h":0.0000000437,"l":0.000000042,"c":0.0000000434,"v":0.0,"t":1723744800}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000413,"c":0.0000000425,"v":8861602.183446195,"t":1723748400}
{"o":0.0000000425,"h":0.000000043,"l":0.0000000423,"c":0.0000000425,"v":283612.282481464,"t":1723752000}
{"o":0.0000000425,"h":0.000000043,"l":0.0000000421,"c":0.0000000424,"v":66944.64672146,"t":1723755600}
{"o":0.0000000424,"h":0.0000000427,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1723759200}
{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1723762800}
{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723766400}
{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1723770000}
{"o":0.0000000424,"h":0.0000000426,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1723773600}
{"o":0.000000042,"h":0.0000000432,"l":0.000000042,"c":0.0000000429,"v":464439.143303173,"t":1723777200}
{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1723780800}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1723784400}
{"o":0.0000000425,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1723788000}
{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723791600}
{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1723795200}
{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723798800}
{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723802400}
{"o":0.0000000424,"h":0.0000000429,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1723806000}
{"o":0.0000000429,"h":0.0000000438,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1723809600}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1723813200}
{"o":0.0000000434,"h":0.0000000442,"l":0.0000000432,"c":0.000000044,"v":0.0,"t":1723816800}
{"o":0.000000044,"h":0.0000000446,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1723820400}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1723824000}
{"o":0.000000044,"h":0.0000000447,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1723827600}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000428,"c":0.0000000432,"v":3791989.9598921351,"t":1723831200}
{"o":0.0000000432,"h":0.0000000432,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1723834800}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1723838400}
{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1723842000}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723845600}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1723849200}
{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1723852800}
{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1723856400}
{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723860000}
{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1723863600}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1723867200}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1723870800}
{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1723874400}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1723878000}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1723881600}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723885200}
{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1723888800}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1723892400}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1723896000}
{"o":0.0000000431,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1723899600}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1723903200}
{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1723906800}
{"o":0.0000000429,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":4486757.8950621476,"t":1723910400}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000416,"c":0.000000042,"v":5308681.6414062083,"t":1723914000}
{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1723917600}
{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1723921200}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1723924800}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1723928400}
{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1723932000}
{"o":0.0000000417,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723935600}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1723939200}
{"o":0.0000000413,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1723942800}
{"o":0.0000000417,"h":0.0000000418,"l":0.0000000407,"c":0.0000000408,"v":58078.836216248,"t":1723946400}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1723950000}
{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1723953600}
{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1723957200}
{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1723960800}
{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1723964400}
{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1723968000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1723971600}
{"o":0.0000000407,"h":0.0000000421,"l":0.0000000398,"c":0.0000000418,"v":25042.576683534,"t":1723975200}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1723978800}
{"o":0.0000000416,"h":0.0000000418,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1723982400}
{"o":0.0000000413,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1723986000}
{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1723989600}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1723993200}
{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1723996800}
{"o":0.0000000412,"h":0.0000000416,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1724000400}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1724004000}
{"o":0.0000000413,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1724007600}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1724011200}
{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1724014800}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1724018400}
{"o":0.0000000416,"h":0.0000000423,"l":0.0000000415,"c":0.0000000422,"v":0.0,"t":1724022000}
{"o":0.0000000422,"h":0.0000000424,"l":0.0000000413,"c":0.0000000418,"v":9473538.6472461522,"t":1724025600}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000412,"c":0.0000000414,"v":1451538.6472461531,"t":1724029200}
{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724032800}
{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1724036400}
{"o":0.0000000411,"h":0.0000000413,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1724040000}
{"o":0.0000000411,"h":0.0000000415,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1724043600}
{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1724047200}
{"o":0.0000000412,"h":0.0000000414,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1724050800}
{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724054400}
{"o":0.0000000413,"h":0.0000000419,"l":0.000000041,"c":0.0000000418,"v":102384.563086906,"t":1724058000}
{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1724061600}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1724065200}
{"o":0.0000000414,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":44056.887894155,"t":1724068800}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1724072400}
{"o":0.0000000411,"h":0.0000000414,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1724076000}
{"o":0.0000000407,"h":0.0000000408,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1724079600}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":3761274.8412170089,"t":1724083200}
{"o":0.0000000407,"h":0.000000041,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1724086800}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1724090400}
{"o":0.0000000409,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1724094000}
{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1724097600}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1724101200}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1724104800}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1724108400}
{"o":0.0000000407,"h":0.0000000409,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1724112000}
{"o":0.0000000401,"h":0.0000000404,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1724115600}
{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1724119200}
{"o":0.0000000404,"h":0.0000000404,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1724122800}
{"o":0.0000000403,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1724126400}
{"o":0.0000000399,"h":0.0000000412,"l":0.0000000394,"c":0.000000041,"v":4125903.0950370459,"t":1724130000}
{"o":0.000000041,"h":0.0000000412,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1724133600}
{"o":0.0000000412,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1724137200}
{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1724140800}
{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724144400}
{"o":0.0000000413,"h":0.0000000417,"l":0.0000000413,"c":0.0000000417,"v":1117440.560034926,"t":1724148000}
{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1724151600}
{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1724155200}
{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1724158800}
{"o":0.0000000417,"h":0.0000000428,"l":0.0000000417,"c":0.0000000428,"v":0.0,"t":1724162400}
{"o":0.0000000428,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1724166000}
{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1724169600}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1724173200}
{"o":0.0000000425,"h":0.0000000426,"l":0.0000000416,"c":0.0000000418,"v":52081.875428773,"t":1724176800}
{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":52081.875428773,"t":1724180400}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000418,"v":216575.197517263,"t":1724184000}
{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1724187600}
{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1724191200}
{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1724194800}
{"o":0.0000000421,"h":0.0000000533,"l":0.0000000419,"c":0.0000000533,"v":48616893.7678561211,"t":1724198400}
{"o":0.0000000533,"h":0.0000000548,"l":0.000000053,"c":0.0000000544,"v":3969037.7779173814,"t":1724202000}
{"o":0.0000000544,"h":0.0000000551,"l":0.0000000542,"c":0.0000000548,"v":912841.027590779,"t":1724205600}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000543,"c":0.0000000545,"v":975360.6552597031,"t":1724209200}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1724212800}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1724216400}
{"o":0.0000000542,"h":0.0000000542,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1724220000}
{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1724223600}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1724227200}
{"o":0.0000000546,"h":0.0000000561,"l":0.0000000546,"c":0.0000000559,"v":7767072.0265987944,"t":1724230800}
{"o":0.0000000559,"h":0.0000000578,"l":0.0000000556,"c":0.0000000572,"v":2437741.0405038572,"t":1724234400}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1724238000}
{"o":0.0000000575,"h":0.0000001313,"l":0.0000000573,"c":0.0000000748,"v":262268417.6441563666,"t":1724241600}
{"o":0.0000000748,"h":0.0000000762,"l":0.0000000644,"c":0.0000000661,"v":53681520.0339016095,"t":1724245200}
{"o":0.0000000661,"h":0.0000000749,"l":0.0000000655,"c":0.0000000719,"v":16257293.050211478,"t":1724248800}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000705,"c":0.0000000708,"v":2262994.2387851169,"t":1724252400}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000689,"c":0.0000000689,"v":3711267.127984128,"t":1724256000}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000677,"c":0.000000068,"v":2264815.1628708811,"t":1724259600}
{"o":0.000000068,"h":0.0000000754,"l":0.0000000672,"c":0.0000000743,"v":24782770.4136238024,"t":1724263200}
{"o":0.0000000743,"h":0.0000000746,"l":0.0000000717,"c":0.0000000718,"v":964773.347519487,"t":1724266800}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000521,"c":0.0000000526,"v":49073102.7612024918,"t":1724270400}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1724274000}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1724277600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1724281200}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000487,"c":0.0000000489,"v":15000000.0000000075,"t":1724284800}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":2876727.7701996751,"t":1724288400}
{"o":0.0000000486,"h":0.0000000494,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1724292000}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000484,"c":0.0000000485,"v":2015745.9326234099,"t":1724295600}
{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":137579.316410243,"t":1724299200}
{"o":0.0000000481,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1724302800}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724306400}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1724310000}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1724313600}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1724317200}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1724320800}
{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1724324400}
{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1724328000}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1724331600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1724335200}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1724338800}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1724342400}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000474,"c":0.0000000476,"v":3000000.0,"t":1724346000}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1724349600}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":200000.0,"t":1724353200}
{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1724356800}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1724360400}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":3698993.0673620813,"t":1724364000}
{"o":0.0000000472,"h":0.0000000472,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1724367600}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1724371200}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1724374800}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1724378400}
{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1724382000}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1724385600}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1724389200}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1724392800}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1724396400}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1724400000}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1724403600}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1724407200}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1724410800}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1724414400}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1724418000}
{"o":0.0000000467,"h":0.0000000473,"l":0.0000000459,"c":0.000000047,"v":0.0,"t":1724421600}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1724425200}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1724428800}
{"o":0.0000000466,"h":0.0000000466,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1724432400}
{"o":0.0000000456,"h":0.0000000494,"l":0.0000000451,"c":0.0000000492,"v":9183532.500527611,"t":1724436000}
{"o":0.0000000492,"h":0.0000000638,"l":0.0000000485,"c":0.0000000611,"v":74819174.2805746049,"t":1724439600}
{"o":0.0000000611,"h":0.0000000612,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1724443200}
{"o":0.0000000606,"h":0.0000000607,"l":0.0000000592,"c":0.0000000592,"v":768884.3488098769,"t":1724446800}
{"o":0.0000000592,"h":0.0000000595,"l":0.0000000585,"c":0.0000000593,"v":3387433.7200173419,"t":1724450400}
{"o":0.0000000593,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724454000}
{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1724457600}
{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1724461200}
{"o":0.0000000587,"h":0.0000000593,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1724464800}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1724468400}
{"o":0.0000000588,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1724472000}
{"o":0.0000000585,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1724475600}
{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000587,"v":1087433.7200173419,"t":1724479200}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1724482800}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1724486400}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1724490000}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1724493600}
{"o":0.0000000573,"h":0.0000000594,"l":0.000000057,"c":0.0000000594,"v":2247487.3786661369,"t":1724497200}
{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1724500800}
{"o":0.0000000594,"h":0.0000000594,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1724504400}
{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1724508000}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1724511600}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1724515200}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1724518800}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1724522400}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1724526000}
{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1724529600}
{"o":0.0000000582,"h":0.00000006,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1724533200}
{"o":0.0000000593,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1724536800}
{"o":0.0000000588,"h":0.0000000588,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1724540400}
{"o":0.0000000582,"h":0.0000000589,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1724544000}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1724547600}
{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1724551200}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724554800}
{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1724558400}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724562000}
{"o":0.000000059,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724565600}
{"o":0.0000000592,"h":0.0000000602,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1724569200}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1724572800}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1724576400}
{"o":0.0000000593,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1724580000}
{"o":0.0000000596,"h":0.0000000596,"l":0.0000000584,"c":0.0000000587,"v":2710618.88482334,"t":1724583600}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000455,"c":0.0000000455,"v":50000000.0,"t":1724587200}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000426,"c":0.0000000427,"v":2182513.4115449102,"t":1724590800}
{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724594400}
{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1724598000}
{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1724601600}
{"o":0.0000000426,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1724605200}
{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1724608800}
{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1724612400}
{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724616000}
{"o":0.0000000426,"h":0.0000000426,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1724619600}
{"o":0.000000042,"h":0.0000000423,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1724623200}
{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1724626800}
{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1724630400}
{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724634000}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1724637600}
{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1724641200}
{"o":0.0000001807,"h":0.0000001808,"l":0.0000001791,"c":0.0000001807,"v":0.0,"t":1717444800}
{"o":0.0000001807,"h":0.0000001814,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1717448400}
{"o":0.0000001809,"h":0.0000001815,"l":0.0000001656,"c":0.0000001658,"v":8000000.0,"t":1717452000}
{"o":0.0000001658,"h":0.0000001679,"l":0.0000001617,"c":0.0000001673,"v":7448112.2710404685,"t":1717455600}
{"o":0.0000001673,"h":0.0000001694,"l":0.0000001666,"c":0.0000001683,"v":3819679.7275528768,"t":1717459200}
{"o":0.0000001683,"h":0.0000001688,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1717462800}
{"o":0.0000001672,"h":0.000000168,"l":0.0000001672,"c":0.0000001676,"v":0.0,"t":1717466400}
{"o":0.0000001676,"h":0.000000168,"l":0.0000001672,"c":0.0000001674,"v":1789481.790832615,"t":1717470000}
{"o":0.0000001674,"h":0.0000001679,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1717473600}
{"o":0.0000001677,"h":0.0000002106,"l":0.0000001674,"c":0.0000002075,"v":18938457.2122122794,"t":1717477200}
{"o":0.0000002075,"h":0.0000002079,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1717480800}
{"o":0.000000207,"h":0.0000002076,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1717484400}
{"o":0.0000002076,"h":0.0000002079,"l":0.0000001695,"c":0.0000001704,"v":15967664.3412153982,"t":1717488000}
{"o":0.0000001704,"h":0.0000001719,"l":0.0000001695,"c":0.0000001702,"v":286590.681302794,"t":1717491600}
{"o":0.0000001702,"h":0.0000001704,"l":0.0000001681,"c":0.0000001682,"v":1394954.600162487,"t":1717495200}
{"o":0.0000001682,"h":0.0000001686,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1717498800}
{"o":0.0000001682,"h":0.0000001685,"l":0.0000001671,"c":0.0000001675,"v":90740.122370922,"t":1717502400}
{"o":0.0000001675,"h":0.0000001679,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1717506000}
{"o":0.000000167,"h":0.0000001675,"l":0.000000166,"c":0.0000001672,"v":0.0,"t":1717509600}
{"o":0.0000001672,"h":0.0000001676,"l":0.0000001614,"c":0.0000001614,"v":4679007.7909390964,"t":1717513200}
{"o":0.0000001614,"h":0.0000001614,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1717516800}
{"o":0.0000001599,"h":0.0000001611,"l":0.0000001598,"c":0.0000001602,"v":811243.124453375,"t":1717520400}
{"o":0.0000001602,"h":0.0000001603,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1717524000}
{"o":0.0000001596,"h":0.000000161,"l":0.0000001574,"c":0.0000001578,"v":1789620.7224936381,"t":1717527600}
{"o":0.0000001578,"h":0.000000159,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1717531200}
{"o":0.0000001579,"h":0.0000001582,"l":0.0000001573,"c":0.0000001577,"v":0.0,"t":1717534800}
{"o":0.0000001577,"h":0.0000001611,"l":0.0000001564,"c":0.0000001598,"v":2498961.8923576088,"t":1717538400}
{"o":0.0000001598,"h":0.0000001601,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1717542000}
{"o":0.0000001591,"h":0.0000001596,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1717545600}
{"o":0.0000001588,"h":0.0000001593,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1717549200}
{"o":0.0000001579,"h":0.0000001624,"l":0.0000001563,"c":0.0000001618,"v":876142.8540662359,"t":1717552800}
{"o":0.0000001618,"h":0.0000001997,"l":0.0000001614,"c":0.0000001707,"v":37860198.0379468128,"t":1717556400}
{"o":0.0000001707,"h":0.0000001713,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1717560000}
{"o":0.0000001705,"h":0.0000001712,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1717563600}
{"o":0.0000001701,"h":0.0000001702,"l":0.0000001683,"c":0.0000001685,"v":919832.453833857,"t":1717567200}
{"o":0.0000001685,"h":0.0000001691,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1717570800}
{"o":0.000000169,"h":0.0000001699,"l":0.0000001643,"c":0.0000001649,"v":2707931.9165028101,"t":1717574400}
{"o":0.0000001649,"h":0.0000001651,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1717578000}
{"o":0.0000001645,"h":0.0000001654,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1717581600}
{"o":0.0000001654,"h":0.0000001748,"l":0.0000001638,"c":0.000000174,"v":9773685.4479680713,"t":1717585200}
{"o":0.000000174,"h":0.0000001749,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1717588800}
{"o":0.000000174,"h":0.0000001748,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1717592400}
{"o":0.0000001745,"h":0.0000001756,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1717596000}
{"o":0.0000001742,"h":0.0000001743,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1717599600}
{"o":0.0000001722,"h":0.0000001732,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1717603200}
{"o":0.0000001729,"h":0.0000001731,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1717606800}
{"o":0.0000001723,"h":0.0000001743,"l":0.0000001718,"c":0.0000001737,"v":0.0,"t":1717610400}
{"o":0.0000001737,"h":0.000000185,"l":0.0000001734,"c":0.0000001845,"v":4897319.7050007302,"t":1717614000}
{"o":0.0000001845,"h":0.0000001978,"l":0.0000001838,"c":0.000000197,"v":10131944.5013263822,"t":1717617600}
{"o":0.000000197,"h":0.0000002148,"l":0.0000001969,"c":0.0000002145,"v":2728934.1772764139,"t":1717621200}
{"o":0.0000002145,"h":0.0000002207,"l":0.0000002137,"c":0.0000002204,"v":1414978.1685015711,"t":1717624800}
{"o":0.0000002204,"h":0.000000223,"l":0.0000002198,"c":0.0000002223,"v":7085.642475715,"t":1717628400}
{"o":0.0000002223,"h":0.0000002228,"l":0.0000002208,"c":0.000000221,"v":502425.451473837,"t":1717632000}
{"o":0.000000221,"h":0.0000002217,"l":0.0000002203,"c":0.0000002211,"v":0.0,"t":1717635600}
{"o":0.0000002211,"h":0.0000002212,"l":0.0000002201,"c":0.0000002202,"v":0.0,"t":1717639200}
{"o":0.0000002202,"h":0.0000002211,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1717642800}
{"o":0.0000002208,"h":0.0000002225,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1717646400}
{"o":0.000000221,"h":0.0000002229,"l":0.000000221,"c":0.0000002228,"v":0.0,"t":1717650000}
{"o":0.0000002228,"h":0.0000002238,"l":0.0000002195,"c":0.0000002202,"v":595399.8859914209,"t":1717653600}
{"o":0.0000002202,"h":0.0000002208,"l":0.0000002192,"c":0.0000002194,"v":2360.371362989,"t":1717657200}
{"o":0.0000002194,"h":0.0000002236,"l":0.0000002188,"c":0.0000002224,"v":1095232.3655937291,"t":1717660800}
{"o":0.0000002224,"h":0.0000002229,"l":0.0000002195,"c":0.0000002208,"v":896567.246612202,"t":1717664400}
{"o":0.0000002208,"h":0.0000002218,"l":0.0000002207,"c":0.000000221,"v":0.0,"t":1717668000}
{"o":0.000000221,"h":0.0000002213,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1717671600}
{"o":0.0000002205,"h":0.0000002212,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1717675200}
{"o":0.0000002207,"h":0.0000002214,"l":0.0000002185,"c":0.0000002195,"v":133690.418549343,"t":1717678800}
{"o":0.0000002195,"h":0.0000002199,"l":0.0000002047,"c":0.0000002047,"v":5456528.7814442553,"t":1717682400}
{"o":0.0000002047,"h":0.0000002052,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1717686000}
{"o":0.0000002051,"h":0.000000207,"l":0.0000002049,"c":0.0000002067,"v":0.0,"t":1717689600}
{"o":0.0000002067,"h":0.0000002075,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1717693200}
{"o":0.0000002064,"h":0.0000002078,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1717696800}
{"o":0.0000002073,"h":0.0000002107,"l":0.0000001998,"c":0.0000002021,"v":1044269.293912736,"t":1717700400}
{"o":0.0000002021,"h":0.0000002039,"l":0.0000001996,"c":0.0000002,"v":1285931.869644715,"t":1717704000}
{"o":0.0000002,"h":0.0000002008,"l":0.0000001996,"c":0.0000002004,"v":0.0,"t":1717707600}
{"o":0.0000002004,"h":0.0000002007,"l":0.0000001991,"c":0.0000001993,"v":73563.32224309,"t":1717711200}
{"o":0.0000001993,"h":0.0000002007,"l":0.0000001972,"c":0.000000198,"v":1048099.29886767,"t":1717714800}
{"o":0.000000198,"h":0.0000001984,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1717718400}
{"o":0.000000198,"h":0.0000001989,"l":0.0000001978,"c":0.0000001981,"v":0.0,"t":1717722000}
{"o":0.0000001981,"h":0.0000001993,"l":0.0000001975,"c":0.0000001983,"v":0.0,"t":1717725600}
{"o":0.0000001983,"h":0.0000001985,"l":0.0000001833,"c":0.0000001833,"v":5497206.5281969607,"t":1717729200}
{"o":0.0000001833,"h":0.0000001835,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1717732800}
{"o":0.0000001817,"h":0.000000185,"l":0.0000001812,"c":0.0000001846,"v":346480.923959738,"t":1717736400}
{"o":0.0000001846,"h":0.000000185,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1717740000}
{"o":0.0000001844,"h":0.0000001851,"l":0.0000001841,"c":0.000000185,"v":78878.657223944,"t":1717743600}
{"o":0.000000185,"h":0.0000001853,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1717747200}
{"o":0.000000185,"h":0.0000001857,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1717750800}
{"o":0.0000001854,"h":0.0000001863,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1717754400}
{"o":0.0000001857,"h":0.0000001861,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1717758000}
{"o":0.0000001849,"h":0.0000001881,"l":0.0000001722,"c":0.000000174,"v":6208654.4688875694,"t":1717761600}
{"o":0.000000174,"h":0.000000298,"l":0.0000001732,"c":0.0000002848,"v":59451685.2306184247,"t":1717765200}
{"o":0.0000002848,"h":0.0000003318,"l":0.0000002749,"c":0.0000003294,"v":12671091.2204504758,"t":1717768800}
{"o":0.0000003294,"h":0.0000004562,"l":0.0000002149,"c":0.0000003759,"v":162774260.2767500877,"t":1717772400}
{"o":0.0000003759,"h":0.0000004165,"l":0.000000227,"c":0.0000003461,"v":110032456.9850466996,"t":1717776000}
{"o":0.0000003461,"h":0.000000645,"l":0.000000346,"c":0.0000006439,"v":34950126.8756328151,"t":1717779600}
{"o":0.0000006439,"h":0.0000010743,"l":0.0000003474,"c":0.0000009475,"v":362320525.4600287676,"t":1717783200}
{"o":0.0000009475,"h":0.0000012478,"l":0.0000003574,"c":0.0000004916,"v":165317452.2454121709,"t":1717786800}
{"o":0.0000004916,"h":0.0000005926,"l":0.0000004437,"c":0.0000005047,"v":74056388.7478352189,"t":1717790400}
{"o":0.0000005047,"h":0.0000007468,"l":0.0000005035,"c":0.0000006499,"v":85613691.5513441861,"t":1717794000}
{"o":0.0000006499,"h":0.0000010037,"l":0.0000005914,"c":0.0000006945,"v":164488637.8548299968,"t":1717797600}
{"o":0.0000006945,"h":0.0000011896,"l":0.0000003858,"c":0.0000005305,"v":199286525.4599688053,"t":1717801200}
{"o":0.0000005305,"h":0.0000006918,"l":0.0000004841,"c":0.0000006018,"v":77915931.444012925,"t":1717804800}
{"o":0.0000006018,"h":0.0000007518,"l":0.0000005976,"c":0.0000006878,"v":20722505.5074232742,"t":1717808400}
{"o":0.0000006878,"h":0.0000007525,"l":0.0000005528,"c":0.0000005681,"v":52405630.5143904239,"t":1717812000}
{"o":0.0000005681,"h":0.0000009683,"l":0.0000005666,"c":0.0000008596,"v":92465740.4079503119,"t":1717815600}
{"o":0.0000008596,"h":0.0000008714,"l":0.000000507,"c":0.0000005493,"v":48959464.7304490656,"t":1717819200}
{"o":0.0000005493,"h":0.0000007976,"l":0.0000004897,"c":0.0000007201,"v":35369780.8992000893,"t":1717822800}
{"o":0.0000007201,"h":0.0000012969,"l":0.0000007181,"c":0.0000008425,"v":94651470.1788753718,"t":1717826400}
{"o":0.0000008425,"h":0.0000010535,"l":0.0000008129,"c":0.0000010107,"v":54545034.9805357382,"t":1717830000}
{"o":0.0000010107,"h":0.0000011948,"l":0.0000005529,"c":0.0000006821,"v":162637616.8870259821,"t":1717833600}
{"o":0.0000006821,"h":0.0000007477,"l":0.0000005822,"c":0.0000005897,"v":57224773.541683279,"t":1717837200}
{"o":0.0000005897,"h":0.0000006772,"l":0.0000005454,"c":0.0000005972,"v":39134906.1614665166,"t":1717840800}
{"o":0.0000005972,"h":0.0000007731,"l":0.0000005809,"c":0.0000005872,"v":37982198.9497401044,"t":1717844400}
{"o":0.0000005872,"h":0.0000008376,"l":0.0000005168,"c":0.0000007042,"v":79040521.9891644418,"t":1717848000}
{"o":0.0000007042,"h":0.0000009152,"l":0.0000006457,"c":0.0000008889,"v":50554895.2845501751,"t":1717851600}
{"o":0.0000008889,"h":0.0000010483,"l":0.0000007395,"c":0.0000007454,"v":22842215.2181787305,"t":1717855200}
{"o":0.0000007454,"h":0.0000007525,"l":0.0000004878,"c":0.0000006032,"v":47861111.7626732364,"t":1717858800}
{"o":0.0000006032,"h":0.0000007317,"l":0.0000005179,"c":0.0000006872,"v":38919560.8901543468,"t":1717862400}
{"o":0.0000006872,"h":0.0000007105,"l":0.0000005433,"c":0.0000005615,"v":28355165.8093719929,"t":1717866000}
{"o":0.0000005615,"h":0.0000008421,"l":0.0000005587,"c":0.0000007174,"v":48335289.2587981522,"t":1717869600}
{"o":0.0000007174,"h":0.0000007598,"l":0.000000617,"c":0.0000006194,"v":27039515.2890929431,"t":1717873200}
{"o":0.0000006194,"h":0.0000006353,"l":0.0000005736,"c":0.0000005912,"v":21030827.3590497337,"t":1717876800}
{"o":0.0000005912,"h":0.0000006435,"l":0.0000005588,"c":0.0000005871,"v":12374548.0032112785,"t":1717880400}
{"o":0.0000005871,"h":0.0000006205,"l":0.0000005817,"c":0.0000006159,"v":3961289.224751262,"t":1717884000}
{"o":0.0000006159,"h":0.0000006281,"l":0.0000005674,"c":0.0000005852,"v":6770399.3042255184,"t":1717887600}
{"o":0.0000005852,"h":0.0000006141,"l":0.0000005566,"c":0.0000005579,"v":8368939.5562384566,"t":1717891200}
{"o":0.0000005579,"h":0.00000059,"l":0.0000005359,"c":0.0000005876,"v":6262890.6752991024,"t":1717894800}
{"o":0.0000005876,"h":0.0000007259,"l":0.0000005875,"c":0.0000007146,"v":11310537.4129537009,"t":1717898400}
{"o":0.0000007146,"h":0.0000007223,"l":0.0000006255,"c":0.0000006265,"v":6223377.6013291953,"t":1717902000}
{"o":0.0000006265,"h":0.0000006274,"l":0.0000006232,"c":0.000000626,"v":60768.357623838,"t":1717905600}
{"o":0.000000626,"h":0.0000006778,"l":0.0000006175,"c":0.0000006606,"v":6796769.6261726236,"t":1717909200}
{"o":0.0000006606,"h":0.000000661,"l":0.0000006238,"c":0.0000006245,"v":8014019.4150527352,"t":1717912800}
{"o":0.0000006245,"h":0.0000006259,"l":0.0000005995,"c":0.0000006022,"v":300000.0,"t":1717916400}
{"o":0.0000006022,"h":0.0000006309,"l":0.0000005494,"c":0.0000005498,"v":20937714.7521573976,"t":1717920000}
{"o":0.0000005498,"h":0.0000006001,"l":0.000000484,"c":0.0000004849,"v":18787805.8559706584,"t":1717923600}
{"o":0.0000004849,"h":0.0000005275,"l":0.0000004844,"c":0.0000004859,"v":10572127.8858368788,"t":1717927200}
{"o":0.0000004859,"h":0.0000005104,"l":0.000000477,"c":0.0000005036,"v":4803670.6575911622,"t":1717930800}
{"o":0.0000005036,"h":0.0000005786,"l":0.0000004971,"c":0.0000005716,"v":12691138.660175262,"t":1717934400}
{"o":0.0000005716,"h":0.0000006102,"l":0.0000005124,"c":0.00000052,"v":18078782.6701108851,"t":1717938000}
{"o":0.00000052,"h":0.0000005557,"l":0.0000005153,"c":0.0000005501,"v":5637875.5921719624,"t":1717941600}
{"o":0.0000005501,"h":0.0000005995,"l":0.0000005462,"c":0.0000005544,"v":10587497.4944068454,"t":1717945200}
{"o":0.0000005544,"h":0.0000006681,"l":0.0000005532,"c":0.000000667,"v":9430022.7921904009,"t":1717948800}
{"o":0.000000667,"h":0.0000006739,"l":0.0000005602,"c":0.0000005618,"v":10455310.0262268055,"t":1717952400}
{"o":0.0000005618,"h":0.0000005629,"l":0.0000004662,"c":0.0000004667,"v":9915901.5734329727,"t":1717956000}
{"o":0.0000004667,"h":0.0000004737,"l":0.0000004617,"c":0.0000004705,"v":2802907.018653959,"t":1717959600}
{"o":0.0000004705,"h":0.0000004732,"l":0.0000004154,"c":0.0000004422,"v":21187608.2498463914,"t":1717963200}
{"o":0.0000004422,"h":0.0000004564,"l":0.0000004382,"c":0.0000004411,"v":8345202.6970175169,"t":1717966800}
{"o":0.0000004411,"h":0.0000004442,"l":0.0000004398,"c":0.0000004433,"v":394822.462343194,"t":1717970400}
{"o":0.0000004433,"h":0.000000445,"l":0.00000039,"c":0.0000004191,"v":14502506.8731879815,"t":1717974000}
{"o":0.0000004191,"h":0.0000004264,"l":0.0000003683,"c":0.0000003708,"v":14688227.0160614047,"t":1717977600}
{"o":0.0000003708,"h":0.0000003717,"l":0.0000003552,"c":0.0000003563,"v":2919100.0053471499,"t":1717981200}
{"o":0.0000003563,"h":0.0000003575,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1717984800}
{"o":0.000000357,"h":0.00000036,"l":0.0000003529,"c":0.0000003571,"v":1544258.1651639859,"t":1717988400}
{"o":0.0000003571,"h":0.0000003583,"l":0.0000003461,"c":0.0000003467,"v":1174453.1678378691,"t":1717992000}
{"o":0.0000003467,"h":0.0000003489,"l":0.00000027,"c":0.0000002707,"v":32882561.042613402,"t":1717995600}
{"o":0.0000002707,"h":0.0000002726,"l":0.0000002647,"c":0.0000002682,"v":2605506.6264754902,"t":1717999200}
{"o":0.0000002682,"h":0.0000002729,"l":0.000000268,"c":0.0000002727,"v":1103261.440599642,"t":1718002800}
{"o":0.0000002727,"h":0.0000002898,"l":0.0000002654,"c":0.0000002692,"v":17675637.7009398676,"t":1718006400}
{"o":0.0000002692,"h":0.0000003614,"l":0.0000002677,"c":0.0000003579,"v":20590110.0448422693,"t":1718010000}
{"o":0.0000003579,"h":0.0000003685,"l":0.0000003577,"c":0.000000359,"v":4039225.1779142711,"t":1718013600}
{"o":0.000000359,"h":0.0000003696,"l":0.000000338,"c":0.000000366,"v":10750455.7365088202,"t":1718017200}
{"o":0.000000366,"h":0.0000003685,"l":0.0000003532,"c":0.0000003555,"v":1839554.1757291842,"t":1718020800}
{"o":0.0000003555,"h":0.0000003707,"l":0.0000003539,"c":0.0000003679,"v":2413892.8008754407,"t":1718024400}
{"o":0.0000003679,"h":0.0000004159,"l":0.0000003654,"c":0.0000004102,"v":6756718.5811146256,"t":1718028000}
{"o":0.0000004102,"h":0.0000004221,"l":0.0000003983,"c":0.0000004152,"v":3531888.6877179909,"t":1718031600}
{"o":0.0000004152,"h":0.0000004253,"l":0.0000004142,"c":0.000000421,"v":245695.626981137,"t":1718035200}
{"o":0.000000421,"h":0.0000004714,"l":0.0000004192,"c":0.0000004556,"v":8072187.3891476616,"t":1718038800}
{"o":0.0000004556,"h":0.0000004931,"l":0.0000004537,"c":0.0000004745,"v":6176350.950793297,"t":1718042400}
{"o":0.0000004745,"h":0.0000004801,"l":0.0000004431,"c":0.0000004478,"v":2782877.4121922767,"t":1718046000}
{"o":0.0000004478,"h":0.0000004515,"l":0.0000003418,"c":0.0000003434,"v":15112815.2600378562,"t":1718049600}
{"o":0.0000003434,"h":0.0000003475,"l":0.0000003425,"c":0.0000003442,"v":147062.180133256,"t":1718053200}
{"o":0.0000003442,"h":0.0000003459,"l":0.000000344,"c":0.0000003447,"v":0.0,"t":1718056800}
{"o":0.0000003447,"h":0.000000347,"l":0.000000343,"c":0.0000003448,"v":8685.160540972,"t":1718060400}
{"o":0.0000003448,"h":0.0000003462,"l":0.0000003343,"c":0.0000003359,"v":2338554.1774525279,"t":1718064000}
{"o":0.0000003359,"h":0.0000003437,"l":0.0000003003,"c":0.0000003069,"v":9631732.9972541668,"t":1718067600}
{"o":0.0000003069,"h":0.0000003097,"l":0.0000002823,"c":0.0000002854,"v":1331134.6674745341,"t":1718071200}
{"o":0.0000002854,"h":0.0000002874,"l":0.0000002828,"c":0.0000002864,"v":204353.401408143,"t":1718074800}
{"o":0.0000002864,"h":0.0000002929,"l":0.0000002791,"c":0.0000002821,"v":744986.988326871,"t":1718078400}
{"o":0.0000002821,"h":0.0000002865,"l":0.00000028,"c":0.0000002852,"v":1465338.1630327161,"t":1718082000}
{"o":0.0000002852,"h":0.0000002884,"l":0.0000002788,"c":0.0000002809,"v":1288432.6356508799,"t":1718085600}
{"o":0.0000002809,"h":0.0000002828,"l":0.0000002798,"c":0.0000002811,"v":0.0,"t":1718089200}
{"o":0.0000002811,"h":0.0000002969,"l":0.0000002749,"c":0.0000002829,"v":15383963.03000894,"t":1718092800}
{"o":0.0000002829,"h":0.0000002861,"l":0.0000002675,"c":0.0000002714,"v":4897540.8635140574,"t":1718096400}
{"o":0.0000002714,"h":0.0000002724,"l":0.0000002545,"c":0.0000002554,"v":5007237.9506470934,"t":1718100000}
{"o":0.0000002554,"h":0.0000002588,"l":0.0000002553,"c":0.0000002585,"v":272082.452157847,"t":1718103600}
{"o":0.0000002585,"h":0.0000002591,"l":0.000000255,"c":0.0000002562,"v":149740.418356708,"t":1718107200}
{"o":0.0000002562,"h":0.000000261,"l":0.0000002533,"c":0.0000002586,"v":675000.0,"t":1718110800}
{"o":0.0000002586,"h":0.0000002596,"l":0.0000002509,"c":0.0000002522,"v":2475678.2600640468,"t":1718114400}
{"o":0.0000002522,"h":0.0000002619,"l":0.0000002498,"c":0.0000002579,"v":1094608.6447698639,"t":1718118000}
{"o":0.0000002579,"h":0.0000002593,"l":0.0000002518,"c":0.0000002554,"v":35437.966907584,"t":1718121600}
{"o":0.0000002554,"h":0.000000261,"l":0.0000002492,"c":0.0000002551,"v":2367289.369905204,"t":1718125200}
{"o":0.0000002551,"h":0.0000002558,"l":0.0000002519,"c":0.0000002532,"v":0.0,"t":1718128800}
{"o":0.0000002532,"h":0.0000002547,"l":0.0000002512,"c":0.0000002522,"v":1000000.0,"t":1718132400}
{"o":0.0000002522,"h":0.0000002541,"l":0.0000002475,"c":0.0000002492,"v":1540261.9575986001,"t":1718136000}
{"o":0.0000002492,"h":0.0000002493,"l":0.0000002373,"c":0.0000002378,"v":2408857.5035543349,"t":1718139600}
{"o":0.0000002378,"h":0.0000002386,"l":0.0000002367,"c":0.0000002375,"v":0.0,"t":1718143200}
{"o":0.0000002375,"h":0.0000002385,"l":0.0000002342,"c":0.0000002357,"v":1198324.5042442582,"t":1718146800}
{"o":0.0000002357,"h":0.0000002409,"l":0.0000002352,"c":0.0000002392,"v":841365.360664519,"t":1718150400}
{"o":0.0000002392,"h":0.0000002456,"l":0.0000002386,"c":0.0000002409,"v":0.0,"t":1718154000}
{"o":0.0000002409,"h":0.0000002564,"l":0.000000237,"c":0.0000002514,"v":4419075.2828787779,"t":1718157600}
{"o":0.0000002514,"h":0.000000254,"l":0.0000002498,"c":0.0000002503,"v":1000000.0,"t":1718161200}
{"o":0.0000002503,"h":0.0000002505,"l":0.0000002465,"c":0.0000002476,"v":0.0,"t":1718164800}
{"o":0.0000002476,"h":0.0000002496,"l":0.0000002376,"c":0.0000002395,"v":6215692.8008387061,"t":1718168400}
{"o":0.0000002395,"h":0.0000002396,"l":0.0000002334,"c":0.0000002385,"v":2987885.9786728299,"t":1718172000}
{"o":0.0000002385,"h":0.0000002386,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1718175600}
{"o":0.000000237,"h":0.0000002947,"l":0.0000002361,"c":0.0000002945,"v":19149931.4317411482,"t":1718179200}
{"o":0.0000002945,"h":0.0000004837,"l":0.0000002917,"c":0.0000004312,"v":45498437.7829218581,"t":1718182800}
{"o":0.0000004312,"h":0.0000007159,"l":0.0000004271,"c":0.0000006889,"v":51878280.425663352,"t":1718186400}
{"o":0.0000006889,"h":0.000000798,"l":0.0000006699,"c":0.0000007686,"v":13999944.0612192433,"t":1718190000}
{"o":0.0000007686,"h":0.0000010064,"l":0.0000006204,"c":0.0000009157,"v":33838515.4786559939,"t":1718193600}
{"o":0.0000009157,"h":0.0000013374,"l":0.0000008993,"c":0.0000010268,"v":56627261.8560529947,"t":1718197200}
{"o":0.0000010268,"h":0.000001076,"l":0.0000008702,"c":0.000000987,"v":12723589.8514976669,"t":1718200800}
{"o":0.000000987,"h":0.0000013418,"l":0.0000009859,"c":0.00000102,"v":56066628.0641980022,"t":1718204400}
{"o":0.00000102,"h":0.0000012252,"l":0.0000008922,"c":0.0000010939,"v":55649808.9743554369,"t":1718208000}
{"o":0.0000010939,"h":0.0000010979,"l":0.0000009698,"c":0.0000009934,"v":5848924.1258030748,"t":1718211600}
{"o":0.0000009934,"h":0.0000010195,"l":0.0000007993,"c":0.000000818,"v":8208529.0110640107,"t":1718215200}
{"o":0.000000818,"h":0.0000009237,"l":0.0000008061,"c":0.0000008682,"v":4952425.844774412,"t":1718218800}
{"o":0.0000008682,"h":0.000000874,"l":0.0000008236,"c":0.0000008292,"v":1531017.6794530582,"t":1718222400}
{"o":0.0000008292,"h":0.0000009066,"l":0.0000008251,"c":0.0000008585,"v":5932839.0846979944,"t":1718226000}
{"o":0.0000008585,"h":0.0000008611,"l":0.0000007744,"c":0.0000008092,"v":7439967.7932291571,"t":1718229600}
{"o":0.0000008092,"h":0.0000008156,"l":0.0000005953,"c":0.0000006317,"v":23520811.7235411331,"t":1718233200}
{"o":0.0000006317,"h":0.0000006935,"l":0.0000006237,"c":0.0000006862,"v":5668423.0410568519,"t":1718236800}
{"o":0.0000006862,"h":0.0000007008,"l":0.0000006442,"c":0.0000006547,"v":3262341.509026628,"t":1718240400}
{"o":0.0000006547,"h":0.0000006658,"l":0.0000006514,"c":0.0000006594,"v":0.0,"t":1718244000}
{"o":0.0000006594,"h":0.0000006695,"l":0.0000006594,"c":0.0000006608,"v":0.0,"t":1718247600}
{"o":0.0000006608,"h":0.0000006621,"l":0.0000006048,"c":0.0000006104,"v":3576416.5679608653,"t":1718251200}
{"o":0.0000006104,"h":0.0000006105,"l":0.000000587,"c":0.0000006049,"v":8505815.2056904547,"t":1718254800}
{"o":0.0000006049,"h":0.0000006245,"l":0.0000006042,"c":0.0000006185,"v":150043.309375757,"t":1718258400}
{"o":0.0000006185,"h":0.0000006449,"l":0.0000005988,"c":0.0000006025,"v":8563059.2402878981,"t":1718262000}
{"o":0.0000006025,"h":0.0000006047,"l":0.0000005963,"c":0.0000005985,"v":157910.028941487,"t":1718265600}
{"o":0.0000005985,"h":0.0000008032,"l":0.0000005982,"c":0.0000007538,"v":36660312.1877170652,"t":1718269200}
{"o":0.0000007538,"h":0.0000009642,"l":0.0000007488,"c":0.0000007999,"v":19853145.0350815877,"t":1718272800}
{"o":0.0000007999,"h":0.0000008358,"l":0.000000792,"c":0.0000008334,"v":1948089.37138461,"t":1718276400}
{"o":0.0000008334,"h":0.0000008446,"l":0.0000007563,"c":0.0000007669,"v":3467440.1082979818,"t":1718280000}
{"o":0.0000007669,"h":0.0000014042,"l":0.0000007577,"c":0.0000011787,"v":35453727.7496730015,"t":1718283600}
{"o":0.0000011787,"h":0.0000012139,"l":0.0000010978,"c":0.0000011072,"v":7651220.9008141924,"t":1718287200}
{"o":0.0000011072,"h":0.0000011303,"l":0.0000009526,"c":0.0000009775,"v":9208346.8669817038,"t":1718290800}
{"o":0.0000009775,"h":0.0000010488,"l":0.0000009136,"c":0.000000933,"v":9241864.4705828354,"t":1718294400}
{"o":0.000000933,"h":0.0000009454,"l":0.000000889,"c":0.0000008894,"v":2563752.0349833118,"t":1718298000}
{"o":0.0000008894,"h":0.000000898,"l":0.0000008342,"c":0.0000008384,"v":2112509.2486720239,"t":1718301600}
{"o":0.0000008384,"h":0.0000008671,"l":0.0000008144,"c":0.0000008625,"v":4661399.7005375288,"t":1718305200}
{"o":0.0000008625,"h":0.0000009076,"l":0.0000008595,"c":0.0000009045,"v":552631.76951847,"t":1718308800}
{"o":0.0000009045,"h":0.0000009223,"l":0.0000008817,"c":0.0000008818,"v":1116909.4787215749,"t":1718312400}
{"o":0.0000008818,"h":0.0000008933,"l":0.0000008796,"c":0.0000008851,"v":225255.199816387,"t":1718316000}
{"o":0.0000008851,"h":0.0000008952,"l":0.00000088,"c":0.0000008855,"v":174128.651387185,"t":1718319600}
{"o":0.0000008855,"h":0.000000891,"l":0.0000008739,"c":0.0000008806,"v":11249.544947753,"t":1718323200}
{"o":0.0000008806,"h":0.0000010432,"l":0.000000875,"c":0.0000010209,"v":5817697.3259689817,"t":1718326800}
{"o":0.0000010209,"h":0.0000010254,"l":0.0000010003,"c":0.000001003,"v":1188244.3733652029,"t":1718330400}
{"o":0.000001003,"h":0.0000010114,"l":0.0000008803,"c":0.0000009444,"v":8599539.1754747033,"t":1718334000}
{"o":0.0000009444,"h":0.0000009476,"l":0.0000009369,"c":0.0000009436,"v":100000.0,"t":1718337600}
{"o":0.0000009436,"h":0.0000009488,"l":0.0000009308,"c":0.0000009368,"v":23404.891944876,"t":1718341200}
{"o":0.0000009368,"h":0.0000009486,"l":0.0000005637,"c":0.0000005672,"v":32783191.9692420848,"t":1718344800}
{"o":0.0000005672,"h":0.0000006812,"l":0.0000005661,"c":0.000000655,"v":15663917.456946265,"t":1718348400}
{"o":0.000000655,"h":0.0000007231,"l":0.0000006493,"c":0.000000718,"v":4705371.754828996,"t":1718352000}
{"o":0.000000718,"h":0.0000007406,"l":0.0000007179,"c":0.0000007329,"v":948453.502778647,"t":1718355600}
{"o":0.0000007329,"h":0.0000007345,"l":0.0000007208,"c":0.0000007242,"v":476725.24018466,"t":1718359200}
{"o":0.0000007242,"h":0.000000728,"l":0.0000007146,"c":0.0000007157,"v":761168.143547126,"t":1718362800}
{"o":0.0000007157,"h":0.0000007169,"l":0.000000709,"c":0.0000007126,"v":100736.557784682,"t":1718366400}
{"o":0.0000007126,"h":0.0000007153,"l":0.0000006943,"c":0.000000698,"v":1202706.153909361,"t":1718370000}
{"o":0.000000698,"h":0.0000008024,"l":0.0000006976,"c":0.0000007955,"v":6198792.9578610417,"t":1718373600}
{"o":0.0000007955,"h":0.0000008129,"l":0.0000007624,"c":0.0000007732,"v":1952000.4961944041,"t":1718377200}
{"o":0.0000007732,"h":0.0000008073,"l":0.0000007377,"c":0.0000007512,"v":431980.617490584,"t":1718380800}
{"o":0.0000007512,"h":0.0000007617,"l":0.0000007311,"c":0.0000007367,"v":489500.008903501,"t":1718384400}
{"o":0.0000007367,"h":0.0000007482,"l":0.0000007314,"c":0.0000007376,"v":444395.186743587,"t":1718388000}
{"o":0.0000007376,"h":0.0000007481,"l":0.0000007317,"c":0.0000007366,"v":383595.638315964,"t":1718391600}
{"o":0.0000007366,"h":0.0000007479,"l":0.00000073,"c":0.0000007465,"v":587793.571846206,"t":1718395200}
{"o":0.0000007465,"h":0.0000007485,"l":0.0000007293,"c":0.0000007352,"v":0.0,"t":1718398800}
{"o":0.0000007352,"h":0.0000007469,"l":0.0000007303,"c":0.000000735,"v":819877.417126716,"t":1718402400}
{"o":0.000000735,"h":0.0000007383,"l":0.0000007173,"c":0.0000007204,"v":1078334.298351201,"t":1718406000}
{"o":0.0000007204,"h":0.0000007209,"l":0.0000006575,"c":0.0000006597,"v":7122613.39983657,"t":1718409600}
{"o":0.0000006597,"h":0.0000006613,"l":0.0000005991,"c":0.000000604,"v":954526.217148188,"t":1718413200}
{"o":0.000000604,"h":0.0000006055,"l":0.0000005971,"c":0.000000598,"v":131743.253316367,"t":1718416800}
{"o":0.000000598,"h":0.00000061,"l":0.0000005932,"c":0.0000006052,"v":728179.313117655,"t":1718420400}
{"o":0.0000006052,"h":0.0000006224,"l":0.0000005526,"c":0.0000005541,"v":8637304.3022396266,"t":1718424000}
{"o":0.0000005541,"h":0.0000005544,"l":0.0000005511,"c":0.0000005536,"v":0.0,"t":1718427600}
{"o":0.0000005536,"h":0.000000557,"l":0.0000005514,"c":0.0000005562,"v":0.0,"t":1718431200}
{"o":0.0000005562,"h":0.0000005584,"l":0.0000005338,"c":0.0000005377,"v":718482.489915021,"t":1718434800}
{"o":0.0000005377,"h":0.0000005763,"l":0.0000005195,"c":0.0000005451,"v":9262818.5944868308,"t":1718438400}
{"o":0.0000005451,"h":0.0000005653,"l":0.0000005437,"c":0.000000564,"v":2676441.4981833911,"t":1718442000}
{"o":0.000000564,"h":0.0000005763,"l":0.0000005617,"c":0.0000005725,"v":213037.684075563,"t":1718445600}
{"o":0.0000005725,"h":0.0000005744,"l":0.00000057,"c":0.0000005715,"v":41824.097293425,"t":1718449200}
{"o":0.0000005715,"h":0.0000005767,"l":0.0000005667,"c":0.0000005673,"v":356535.196681955,"t":1718452800}
{"o":0.0000005673,"h":0.0000005717,"l":0.0000005647,"c":0.000000565,"v":469472.232365266,"t":1718456400}
{"o":0.000000565,"h":0.0000005678,"l":0.0000005646,"c":0.0000005671,"v":105851.085149798,"t":1718460000}
{"o":0.0000005671,"h":0.0000005676,"l":0.0000005613,"c":0.0000005628,"v":28909.794747998,"t":1718463600}
{"o":0.0000005628,"h":0.0000005634,"l":0.0000005603,"c":0.0000005628,"v":0.0,"t":1718467200}
{"o":0.0000005628,"h":0.0000005749,"l":0.0000005612,"c":0.0000005723,"v":925645.6677363419,"t":1718470800}
{"o":0.0000005723,"h":0.0000005759,"l":0.0000005718,"c":0.0000005747,"v":4951.35,"t":1718474400}
{"o":0.0000005747,"h":0.0000005775,"l":0.0000005644,"c":0.0000005664,"v":3084300.697499583,"t":1718478000}
{"o":0.0000005664,"h":0.0000007236,"l":0.0000005652,"c":0.0000006445,"v":20695045.2101912498,"t":1718481600}
{"o":0.0000006445,"h":0.0000006454,"l":0.000000639,"c":0.0000006405,"v":79696.940808812,"t":1718485200}
{"o":0.0000006405,"h":0.0000006427,"l":0.0000006089,"c":0.0000006091,"v":3334180.5089680478,"t":1718488800}
{"o":0.0000006091,"h":0.0000009531,"l":0.0000006081,"c":0.0000006488,"v":51235243.4153373688,"t":1718492400}
{"o":0.0000006488,"h":0.0000006607,"l":0.000000648,"c":0.0000006582,"v":1297112.906479591,"t":1718496000}
{"o":0.0000006582,"h":0.0000006601,"l":0.0000006334,"c":0.000000636,"v":2088325.1713301858,"t":1718499600}
{"o":0.000000636,"h":0.000000638,"l":0.0000006359,"c":0.0000006377,"v":0.0,"t":1718503200}
{"o":0.0000006377,"h":0.0000006693,"l":0.0000006365,"c":0.0000006688,"v":2840764.1289366609,"t":1718506800}
{"o":0.0000006688,"h":0.0000006728,"l":0.0000006636,"c":0.0000006679,"v":10847.02575957,"t":1718510400}
{"o":0.0000006679,"h":0.0000006708,"l":0.0000006618,"c":0.0000006628,"v":322820.326966763,"t":1718514000}
{"o":0.0000006628,"h":0.0000006643,"l":0.0000006603,"c":0.0000006611,"v":0.0,"t":1718517600}
{"o":0.0000006611,"h":0.0000006627,"l":0.000000659,"c":0.0000006624,"v":0.0,"t":1718521200}
{"o":0.0000006624,"h":0.0000006703,"l":0.000000661,"c":0.0000006643,"v":284803.258368854,"t":1718524800}
{"o":0.0000006643,"h":0.0000006656,"l":0.0000006559,"c":0.0000006559,"v":295859.570714688,"t":1718528400}
{"o":0.0000006559,"h":0.0000006575,"l":0.0000006516,"c":0.0000006529,"v":0.0,"t":1718532000}
{"o":0.0000006529,"h":0.0000006552,"l":0.0000002374,"c":0.0000003214,"v":148287068.7662408948,"t":1718535600}
{"o":0.0000003214,"h":0.0000003531,"l":0.0000003204,"c":0.0000003294,"v":15955540.2207807042,"t":1718539200}
{"o":0.0000003294,"h":0.0000003807,"l":0.0000003057,"c":0.0000003262,"v":27406220.3353153579,"t":1718542800}
{"o":0.0000003262,"h":0.0000003364,"l":0.0000003234,"c":0.0000003348,"v":1879338.5120788929,"t":1718546400}
{"o":0.0000003348,"h":0.0000003792,"l":0.0000003293,"c":0.000000373,"v":8043409.9556595981,"t":1718550000}
{"o":0.000000373,"h":0.0000003746,"l":0.0000003618,"c":0.0000003643,"v":2000000.0,"t":1718553600}
{"o":0.0000003643,"h":0.0000004101,"l":0.0000003491,"c":0.0000004023,"v":18070002.5901811942,"t":1718557200}
{"o":0.0000004023,"h":0.0000004034,"l":0.0000004007,"c":0.0000004011,"v":0.0,"t":1718560800}
{"o":0.0000004011,"h":0.0000004015,"l":0.0000003686,"c":0.0000003726,"v":6751698.7646599561,"t":1718564400}
{"o":0.0000003726,"h":0.0000003815,"l":0.0000003691,"c":0.0000003797,"v":2216313.8334405068,"t":1718568000}
{"o":0.0000003797,"h":0.0000003842,"l":0.0000003757,"c":0.0000003827,"v":2760526.5965621178,"t":1718571600}
{"o":0.0000003827,"h":0.0000003889,"l":0.000000378,"c":0.0000003857,"v":689658.631717646,"t":1718575200}
{"o":0.0000003857,"h":0.0000003862,"l":0.0000003743,"c":0.0000003744,"v":2645041.0,"t":1718578800}
{"o":0.0000003744,"h":0.0000003767,"l":0.0000003667,"c":0.0000003698,"v":54107.96014604,"t":1718582400}
{"o":0.0000003698,"h":0.0000003752,"l":0.000000367,"c":0.0000003743,"v":1367627.4302715701,"t":1718586000}
{"o":0.0000003743,"h":0.0000003823,"l":0.000000374,"c":0.0000003801,"v":1046123.676627993,"t":1718589600}
{"o":0.0000003801,"h":0.0000003859,"l":0.0000003793,"c":0.0000003855,"v":366317.186558063,"t":1718593200}
{"o":0.0000003855,"h":0.0000003875,"l":0.0000003823,"c":0.0000003824,"v":0.0,"t":1718596800}
{"o":0.0000003824,"h":0.000000385,"l":0.0000003806,"c":0.0000003839,"v":0.0,"t":1718600400}
{"o":0.0000003839,"h":0.0000003885,"l":0.0000003789,"c":0.0000003831,"v":446620.154449141,"t":1718604000}
{"o":0.0000003831,"h":0.0000003978,"l":0.0000003798,"c":0.0000003956,"v":2717517.7547927042,"t":1718607600}
{"o":0.0000003956,"h":0.0000003994,"l":0.0000003938,"c":0.0000003976,"v":0.0,"t":1718611200}
{"o":0.0000003976,"h":0.0000004025,"l":0.0000003938,"c":0.0000004003,"v":324562.307983355,"t":1718614800}
{"o":0.0000004003,"h":0.0000004175,"l":0.0000003998,"c":0.000000413,"v":1737567.7915276249,"t":1718618400}
{"o":0.000000413,"h":0.0000004135,"l":0.0000004073,"c":0.0000004099,"v":301947.728098619,"t":1718622000}
{"o":0.0000004099,"h":0.0000004387,"l":0.0000004094,"c":0.0000004258,"v":11113651.8318520971,"t":1718625600}
{"o":0.0000004258,"h":0.0000004849,"l":0.0000004236,"c":0.0000004769,"v":5151906.4535692986,"t":1718629200}
{"o":0.0000004769,"h":0.0000004901,"l":0.000000469,"c":0.0000004862,"v":1332058.363403724,"t":1718632800}
{"o":0.0000004862,"h":0.0000005,"l":0.0000004377,"c":0.0000004463,"v":6579270.823854587,"t":1718636400}
{"o":0.0000004463,"h":0.0000004524,"l":0.0000003998,"c":0.0000004016,"v":3896647.4790062471,"t":1718640000}
{"o":0.0000004016,"h":0.0000004586,"l":0.0000003968,"c":0.0000004542,"v":13389071.8882435001,"t":1718643600}
{"o":0.0000004542,"h":0.0000005576,"l":0.0000004477,"c":0.0000005508,"v":4989444.3401035937,"t":1718647200}
{"o":0.0000005508,"h":0.0000005774,"l":0.0000005506,"c":0.0000005713,"v":2055394.0133294009,"t":1718650800}
{"o":0.0000005713,"h":0.0000005805,"l":0.0000003977,"c":0.0000004023,"v":22569714.9294270203,"t":1718654400}
{"o":0.0000004023,"h":0.0000004064,"l":0.0000003742,"c":0.000000376,"v":117390.998621348,"t":1718658000}
{"o":0.000000376,"h":0.0000003836,"l":0.0000003678,"c":0.0000003806,"v":3142829.63979863,"t":1718661600}
{"o":0.0000003806,"h":0.0000003831,"l":0.0000003782,"c":0.0000003805,"v":2167843.8713646098,"t":1718665200}
{"o":0.0000003805,"h":0.0000003893,"l":0.0000003742,"c":0.000000381,"v":444880.291115153,"t":1718668800}
{"o":0.000000381,"h":0.0000004194,"l":0.0000003797,"c":0.0000004063,"v":0.0,"t":1718672400}
{"o":0.0000004063,"h":0.000000412,"l":0.0000003968,"c":0.0000003998,"v":0.0,"t":1718676000}
{"o":0.0000003998,"h":0.0000004027,"l":0.0000003471,"c":0.0000003616,"v":9396042.0413379297,"t":1718679600}
{"o":0.0000003616,"h":0.0000003641,"l":0.0000003498,"c":0.0000003511,"v":1600000.0,"t":1718683200}
{"o":0.0000003511,"h":0.0000003571,"l":0.0000003481,"c":0.0000003566,"v":1042010.055990593,"t":1718686800}
{"o":0.0000003566,"h":0.0000003783,"l":0.0000003533,"c":0.0000003766,"v":3773945.1255351841,"t":1718690400}
{"o":0.0000003766,"h":0.0000003818,"l":0.000000374,"c":0.0000003797,"v":159598.674886036,"t":1718694000}
{"o":0.0000003797,"h":0.000000387,"l":0.0000003734,"c":0.0000003812,"v":1569931.21582218,"t":1718697600}
{"o":0.0000003812,"h":0.0000004088,"l":0.0000003807,"c":0.0000003883,"v":8278217.7050040513,"t":1718701200}
{"o":0.0000003883,"h":0.0000003898,"l":0.0000003606,"c":0.0000003626,"v":1971355.2925327402,"t":1718704800}
{"o":0.0000003626,"h":0.0000003681,"l":0.0000003543,"c":0.0000003565,"v":400404.3190396091,"t":1718708400}
{"o":0.0000003565,"h":0.0000003615,"l":0.0000003553,"c":0.0000003595,"v":0.0,"t":1718712000}
{"o":0.0000003595,"h":0.0000003681,"l":0.0000003286,"c":0.0000003336,"v":4857122.414944551,"t":1718715600}
{"o":0.0000003336,"h":0.0000003372,"l":0.000000325,"c":0.0000003315,"v":0.0,"t":1718719200}
{"o":0.0000003315,"h":0.0000003342,"l":0.0000003268,"c":0.000000329,"v":12153.620587032,"t":1718722800}
{"o":0.000000329,"h":0.0000003417,"l":0.000000327,"c":0.0000003378,"v":2861346.72659154,"t":1718726400}
{"o":0.0000003378,"h":0.0000003493,"l":0.0000003364,"c":0.0000003479,"v":1121582.4149030009,"t":1718730000}
{"o":0.0000003479,"h":0.0000003505,"l":0.0000003438,"c":0.0000003489,"v":0.0,"t":1718733600}
{"o":0.0000003489,"h":0.0000003544,"l":0.0000003472,"c":0.0000003475,"v":0.0,"t":1718737200}
{"o":0.0000003475,"h":0.0000003542,"l":0.0000003371,"c":0.0000003414,"v":1697839.191250501,"t":1718740800}
{"o":0.0000003414,"h":0.0000003423,"l":0.0000003126,"c":0.0000003143,"v":4942067.2785758395,"t":1718744400}
{"o":0.0000003143,"h":0.0000003177,"l":0.0000003141,"c":0.0000003147,"v":0.0,"t":1718748000}
{"o":0.0000003147,"h":0.0000003172,"l":0.00000031,"c":0.0000003106,"v":191979.908088425,"t":1718751600}
{"o":0.0000003106,"h":0.0000003325,"l":0.0000003064,"c":0.0000003279,"v":4956931.4628050318,"t":1718755200}
{"o":0.0000003279,"h":0.0000003325,"l":0.0000003217,"c":0.0000003304,"v":90751.038411288,"t":1718758800}
{"o":0.0000003304,"h":0.0000003306,"l":0.000000325,"c":0.0000003278,"v":0.0,"t":1718762400}
{"o":0.0000003278,"h":0.0000003373,"l":0.000000322,"c":0.0000003275,"v":5983847.3611462358,"t":1718766000}
{"o":0.0000003275,"h":0.0000003283,"l":0.000000325,"c":0.0000003264,"v":0.0,"t":1718769600}
{"o":0.0000003264,"h":0.0000003294,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1718773200}
{"o":0.000000328,"h":0.0000003287,"l":0.0000003237,"c":0.0000003242,"v":0.0,"t":1718776800}
{"o":0.0000003242,"h":0.0000003284,"l":0.0000003236,"c":0.000000328,"v":0.0,"t":1718780400}
{"o":0.000000328,"h":0.0000003315,"l":0.0000003248,"c":0.0000003283,"v":41337.648696483,"t":1718784000}
{"o":0.0000003283,"h":0.0000003306,"l":0.0000003044,"c":0.0000003061,"v":4247216.5142338611,"t":1718787600}
{"o":0.0000003061,"h":0.0000003076,"l":0.0000003041,"c":0.0000003042,"v":0.0,"t":1718791200}
{"o":0.0000003042,"h":0.0000003096,"l":0.0000003038,"c":0.0000003073,"v":0.0,"t":1718794800}
{"o":0.0000003073,"h":0.0000003088,"l":0.0000003052,"c":0.0000003062,"v":0.0,"t":1718798400}
{"o":0.0000003062,"h":0.0000003185,"l":0.0000003055,"c":0.0000003185,"v":3650712.5278065498,"t":1718802000}
{"o":0.0000003185,"h":0.0000003785,"l":0.0000003182,"c":0.0000003747,"v":15946694.1386875249,"t":1718805600}
{"o":0.0000003747,"h":0.0000003755,"l":0.0000003495,"c":0.0000003501,"v":4377369.5207352731,"t":1718809200}
{"o":0.0000003501,"h":0.0000003525,"l":0.0000003361,"c":0.0000003376,"v":2982341.1030993629,"t":1718812800}
{"o":0.0000003376,"h":0.0000003382,"l":0.000000332,"c":0.0000003354,"v":0.0,"t":1718816400}
{"o":0.0000003354,"h":0.0000003365,"l":0.0000003307,"c":0.000000333,"v":31020.452437024,"t":1718820000}
{"o":0.000000333,"h":0.0000003381,"l":0.0000003246,"c":0.000000327,"v":904311.4944454071,"t":1718823600}
{"o":0.000000327,"h":0.0000003316,"l":0.0000003068,"c":0.0000003167,"v":7305461.3940947466,"t":1718827200}
{"o":0.0000003167,"h":0.0000003321,"l":0.0000003151,"c":0.0000003295,"v":2718877.8430512981,"t":1718830800}
{"o":0.0000003295,"h":0.0000003425,"l":0.0000003287,"c":0.0000003421,"v":735011.70758192,"t":1718834400}
{"o":0.0000003421,"h":0.000000345,"l":0.0000003393,"c":0.0000003404,"v":181243.026159973,"t":1718838000}
{"o":0.0000003404,"h":0.0000003425,"l":0.0000003139,"c":0.0000003159,"v":10131944.5013263822,"t":1718841600}
{"o":0.0000003159,"h":0.0000003175,"l":0.0000003112,"c":0.0000003162,"v":0.0,"t":1718845200}
{"o":0.0000003162,"h":0.0000003194,"l":0.0000003159,"c":0.0000003178,"v":0.0,"t":1718848800}
{"o":0.0000003178,"h":0.0000003223,"l":0.0000002876,"c":0.0000002909,"v":544627.807097443,"t":1718852400}
{"o":0.0000002909,"h":0.0000002957,"l":0.0000002867,"c":0.0000002918,"v":852889.431247264,"t":1718856000}
{"o":0.0000002918,"h":0.000000297,"l":0.0000002873,"c":0.0000002932,"v":247566.722707517,"t":1718859600}
{"o":0.0000002932,"h":0.0000002947,"l":0.000000291,"c":0.000000294,"v":0.0,"t":1718863200}
{"o":0.000000294,"h":0.0000002945,"l":0.0000002836,"c":0.0000002856,"v":3134770.7265959,"t":1718866800}
{"o":0.0000002856,"h":0.000000287,"l":0.0000002776,"c":0.0000002829,"v":1957660.781856182,"t":1718870400}
{"o":0.0000002829,"h":0.000000284,"l":0.0000002822,"c":0.0000002835,"v":0.0,"t":1718874000}
{"o":0.0000002835,"h":0.0000002907,"l":0.0000002793,"c":0.0000002857,"v":1241583.351892862,"t":1718877600}
{"o":0.0000002857,"h":0.0000002978,"l":0.0000002814,"c":0.0000002936,"v":744511.9130255589,"t":1718881200}
{"o":0.0000002936,"h":0.0000002959,"l":0.0000002918,"c":0.0000002958,"v":0.0,"t":1718884800}
{"o":0.0000002958,"h":0.0000003035,"l":0.0000002943,"c":0.000000303,"v":0.0,"t":1718888400}
{"o":0.000000303,"h":0.0000003084,"l":0.0000003027,"c":0.0000003041,"v":0.0,"t":1718892000}
{"o":0.0000003041,"h":0.0000003072,"l":0.0000003033,"c":0.0000003069,"v":0.0,"t":1718895600}
{"o":0.0000003069,"h":0.0000003101,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1718899200}
{"o":0.0000003069,"h":0.0000003081,"l":0.0000002862,"c":0.0000002867,"v":1330270.57446196,"t":1718902800}
{"o":0.0000002867,"h":0.0000002919,"l":0.0000002842,"c":0.0000002918,"v":125261.584208645,"t":1718906400}
{"o":0.0000002918,"h":0.0000002935,"l":0.000000202,"c":0.0000002026,"v":28699425.9106184244,"t":1718910000}
{"o":0.0000002026,"h":0.0000002035,"l":0.000000197,"c":0.0000001981,"v":385155.094449135,"t":1718913600}
{"o":0.0000001981,"h":0.0000002085,"l":0.0000001971,"c":0.0000002084,"v":3844540.1209355397,"t":1718917200}
{"o":0.0000002084,"h":0.0000002086,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1718920800}
{"o":0.0000002081,"h":0.0000002089,"l":0.0000002075,"c":0.0000002087,"v":0.0,"t":1718924400}
{"o":0.0000002087,"h":0.0000002107,"l":0.0000002059,"c":0.0000002076,"v":281370.793694299,"t":1718928000}
{"o":0.0000002076,"h":0.0000002118,"l":0.0000001987,"c":0.0000002085,"v":11744474.3845049702,"t":1718931600}
{"o":0.0000002085,"h":0.0000002106,"l":0.0000002076,"c":0.0000002104,"v":0.0,"t":1718935200}
{"o":0.0000002104,"h":0.0000002124,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1718938800}
{"o":0.000000211,"h":0.0000002123,"l":0.0000002076,"c":0.0000002104,"v":1068464.6224262659,"t":1718942400}
{"o":0.0000002104,"h":0.0000002118,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1718946000}
{"o":0.0000002105,"h":0.000000212,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1718949600}
{"o":0.0000002113,"h":0.0000002143,"l":0.0000001601,"c":0.0000001621,"v":25000000.0,"t":1718953200}
{"o":0.0000001621,"h":0.0000001644,"l":0.0000001577,"c":0.0000001599,"v":199334.499753353,"t":1718956800}
{"o":0.0000001599,"h":0.0000001748,"l":0.0000001568,"c":0.0000001716,"v":14742189.3635150623,"t":1718960400}
{"o":0.0000001716,"h":0.0000001724,"l":0.000000171,"c":0.0000001719,"v":0.0,"t":1718964000}
{"o":0.0000001719,"h":0.0000001884,"l":0.0000001711,"c":0.0000001877,"v":40354.23819365,"t":1718967600}
{"o":0.0000001877,"h":0.0000001899,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1718971200}
{"o":0.000000189,"h":0.0000001929,"l":0.000000182,"c":0.0000001835,"v":2845476.4980091858,"t":1718974800}
{"o":0.0000001835,"h":0.0000001844,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1718978400}
{"o":0.0000001797,"h":0.0000001861,"l":0.0000001785,"c":0.0000001835,"v":1296160.6796404098,"t":1718982000}
{"o":0.0000001835,"h":0.0000001849,"l":0.0000001821,"c":0.0000001833,"v":500000.0,"t":1718985600}
{"o":0.0000001833,"h":0.0000001872,"l":0.000000183,"c":0.000000187,"v":2222721.6904968852,"t":1718989200}
{"o":0.000000187,"h":0.0000001905,"l":0.0000001823,"c":0.0000001851,"v":1702047.8764259149,"t":1718992800}
{"o":0.0000001851,"h":0.0000001997,"l":0.000000183,"c":0.0000001979,"v":3293107.2248248789,"t":1718996400}
{"o":0.0000001979,"h":0.0000001992,"l":0.0000001948,"c":0.000000198,"v":168109.492017024,"t":1719000000}
{"o":0.000000198,"h":0.0000002003,"l":0.0000001964,"c":0.0000001974,"v":0.0,"t":1719003600}
{"o":0.0000001974,"h":0.0000001983,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1719007200}
{"o":0.0000001959,"h":0.000000199,"l":0.0000001771,"c":0.0000001782,"v":8408909.3942908458,"t":1719010800}
{"o":0.0000001782,"h":0.0000001816,"l":0.000000178,"c":0.0000001809,"v":268619.731115738,"t":1719014400}
{"o":0.0000001809,"h":0.0000001814,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1719018000}
{"o":0.0000001808,"h":0.0000001809,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1719021600}
{"o":0.000000179,"h":0.00000018,"l":0.0000001786,"c":0.0000001788,"v":0.0,"t":1719025200}
{"o":0.0000001788,"h":0.0000001838,"l":0.0000001785,"c":0.0000001831,"v":2627766.1094516739,"t":1719028800}
{"o":0.0000001831,"h":0.000000187,"l":0.0000001819,"c":0.0000001856,"v":55471.264616016,"t":1719032400}
{"o":0.0000001856,"h":0.0000001881,"l":0.000000184,"c":0.000000188,"v":1513039.0561729092,"t":1719036000}
{"o":0.000000188,"h":0.0000001891,"l":0.0000001876,"c":0.0000001886,"v":48603.10026357,"t":1719039600}
{"o":0.0000001886,"h":0.0000001901,"l":0.0000001881,"c":0.0000001895,"v":120000.0,"t":1719043200}
{"o":0.0000001895,"h":0.0000001899,"l":0.0000001799,"c":0.0000001801,"v":4399558.6181668211,"t":1719046800}
{"o":0.0000001801,"h":0.000000181,"l":0.0000001799,"c":0.0000001805,"v":160000.0,"t":1719050400}
{"o":0.0000001805,"h":0.0000001812,"l":0.0000001792,"c":0.0000001793,"v":500000.0,"t":1719054000}
{"o":0.0000001793,"h":0.0000001797,"l":0.0000001784,"c":0.000000179,"v":60607.586365608,"t":1719057600}
{"o":0.000000179,"h":0.0000001827,"l":0.0000001788,"c":0.0000001825,"v":2466958.3682325738,"t":1719061200}
{"o":0.0000001825,"h":0.0000001825,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1719064800}
{"o":0.0000001818,"h":0.0000001826,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1719068400}
{"o":0.0000001822,"h":0.0000001889,"l":0.0000001816,"c":0.0000001879,"v":1589614.7786340171,"t":1719072000}
{"o":0.0000001879,"h":0.0000001897,"l":0.0000001875,"c":0.0000001896,"v":241934.306653927,"t":1719075600}
{"o":0.0000001896,"h":0.0000001897,"l":0.0000001865,"c":0.0000001867,"v":1180712.450857234,"t":1719079200}
{"o":0.0000001867,"h":0.000000187,"l":0.0000001863,"c":0.0000001863,"v":0.0,"t":1719082800}
{"o":0.0000001863,"h":0.000000187,"l":0.0000001862,"c":0.0000001866,"v":0.0,"t":1719086400}
{"o":0.0000001866,"h":0.0000001868,"l":0.0000001862,"c":0.0000001863,"v":0.0,"t":1719090000}
{"o":0.0000001863,"h":0.0000001887,"l":0.0000001861,"c":0.0000001884,"v":1330130.2657770221,"t":1719093600}
{"o":0.0000001884,"h":0.00000019,"l":0.0000001873,"c":0.0000001882,"v":400000.0,"t":1719097200}
{"o":0.0000001882,"h":0.0000001883,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1719100800}
{"o":0.0000001869,"h":0.0000001874,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1719104400}
{"o":0.0000001864,"h":0.0000001874,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1719108000}
{"o":0.0000001867,"h":0.0000001897,"l":0.0000001861,"c":0.0000001892,"v":705038.9322140079,"t":1719111600}
{"o":0.0000001892,"h":0.0000001895,"l":0.0000001888,"c":0.0000001895,"v":0.0,"t":1719115200}
{"o":0.0000001895,"h":0.00000019,"l":0.000000189,"c":0.0000001897,"v":0.0,"t":1719118800}
{"o":0.0000001897,"h":0.0000001899,"l":0.0000001886,"c":0.000000189,"v":155824.166213605,"t":1719122400}
{"o":0.000000189,"h":0.0000001891,"l":0.0000001884,"c":0.0000001885,"v":0.0,"t":1719126000}
{"o":0.0000001885,"h":0.0000001989,"l":0.0000001884,"c":0.0000001987,"v":5110060.7360489992,"t":1719129600}
{"o":0.0000001987,"h":0.0000001992,"l":0.0000001983,"c":0.0000001986,"v":0.0,"t":1719133200}
{"o":0.0000001986,"h":0.0000002008,"l":0.0000001973,"c":0.0000001986,"v":1600000.0,"t":1719136800}
{"o":0.0000001986,"h":0.0000002225,"l":0.0000001973,"c":0.0000002215,"v":10408008.0322145782,"t":1719140400}
{"o":0.0000002215,"h":0.0000002219,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1719144000}
{"o":0.0000002219,"h":0.0000002243,"l":0.0000002212,"c":0.000000224,"v":147348.34615797,"t":1719147600}
{"o":0.000000224,"h":0.0000002266,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1719151200}
{"o":0.0000002264,"h":0.0000002278,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1719154800}
{"o":0.0000002275,"h":0.0000002339,"l":0.0000002249,"c":0.0000002328,"v":3745111.3387175174,"t":1719158400}
{"o":0.0000002328,"h":0.0000002331,"l":0.0000002283,"c":0.000000229,"v":345678.0,"t":1719162000}
{"o":0.000000229,"h":0.0000002291,"l":0.000000219,"c":0.0000002193,"v":6729886.6973562073,"t":1719165600}
{"o":0.0000002193,"h":0.00000022,"l":0.0000002181,"c":0.0000002198,"v":0.0,"t":1719169200}
{"o":0.0000002198,"h":0.0000002238,"l":0.000000208,"c":0.0000002096,"v":119724.87392555,"t":1719172800}
{"o":0.0000002096,"h":0.0000002113,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1719176400}
{"o":0.0000002095,"h":0.0000002127,"l":0.0000002095,"c":0.0000002118,"v":0.0,"t":1719180000}
{"o":0.0000002118,"h":0.0000002136,"l":0.0000002079,"c":0.0000002092,"v":728764.108067474,"t":1719183600}
{"o":0.0000002092,"h":0.0000002101,"l":0.0000002074,"c":0.0000002086,"v":0.0,"t":1719187200}
{"o":0.0000002086,"h":0.0000002129,"l":0.0000002083,"c":0.0000002108,"v":0.0,"t":1719190800}
{"o":0.0000002108,"h":0.0000002182,"l":0.00000021,"c":0.0000002171,"v":4724504.4288431425,"t":1719194400}
{"o":0.0000002171,"h":0.0000002245,"l":0.0000002156,"c":0.0000002242,"v":44998.670350235,"t":1719198000}
{"o":0.0000002242,"h":0.0000002258,"l":0.0000002221,"c":0.0000002232,"v":403775.080218821,"t":1719201600}
{"o":0.0000002232,"h":0.0000002284,"l":0.0000002228,"c":0.0000002271,"v":0.0,"t":1719205200}
{"o":0.0000002271,"h":0.0000002272,"l":0.0000002249,"c":0.0000002252,"v":0.0,"t":1719208800}
{"o":0.0000002252,"h":0.0000002804,"l":0.0000002236,"c":0.0000002718,"v":22812278.8799288422,"t":1719212400}
{"o":0.0000002718,"h":0.0000002732,"l":0.0000002591,"c":0.0000002634,"v":6805430.57442981,"t":1719216000}
{"o":0.0000002634,"h":0.0000002757,"l":0.0000002586,"c":0.0000002663,"v":2111409.5960200271,"t":1719219600}
{"o":0.0000002663,"h":0.0000002667,"l":0.0000002637,"c":0.0000002647,"v":0.0,"t":1719223200}
{"o":0.0000002647,"h":0.0000002707,"l":0.0000002634,"c":0.000000268,"v":33465.125934664,"t":1719226800}
{"o":0.000000268,"h":0.000000271,"l":0.0000002644,"c":0.0000002678,"v":100000.117868521,"t":1719230400}
{"o":0.0000002678,"h":0.000000283,"l":0.0000002651,"c":0.0000002768,"v":2554790.4886391391,"t":1719234000}
{"o":0.0000002768,"h":0.0000002798,"l":0.0000002747,"c":0.0000002778,"v":234567.0,"t":1719237600}
{"o":0.0000002778,"h":0.0000002874,"l":0.0000002744,"c":0.0000002803,"v":990562.0,"t":1719241200}
{"o":0.0000002803,"h":0.0000002813,"l":0.0000002776,"c":0.0000002796,"v":0.0,"t":1719244800}
{"o":0.0000002796,"h":0.0000002804,"l":0.0000002736,"c":0.0000002762,"v":0.0,"t":1719248400}
{"o":0.0000002762,"h":0.0000002798,"l":0.0000002611,"c":0.0000002611,"v":4954494.7894265074,"t":1719252000}
{"o":0.0000002611,"h":0.0000002682,"l":0.0000002517,"c":0.0000002575,"v":1033856.830133887,"t":1719255600}
{"o":0.0000002575,"h":0.0000002618,"l":0.0000002516,"c":0.000000253,"v":1951975.634450725,"t":1719259200}
{"o":0.000000253,"h":0.0000002627,"l":0.000000247,"c":0.0000002569,"v":35592.1854571,"t":1719262800}
{"o":0.0000002569,"h":0.0000002584,"l":0.0000002511,"c":0.0000002535,"v":2505692.1072049923,"t":1719266400}
{"o":0.0000002535,"h":0.0000002535,"l":0.0000002489,"c":0.0000002494,"v":0.0,"t":1719270000}
{"o":0.0000002494,"h":0.0000002505,"l":0.0000002482,"c":0.0000002494,"v":0.0,"t":1719273600}
{"o":0.0000002494,"h":0.0000002516,"l":0.0000002491,"c":0.0000002497,"v":0.0,"t":1719277200}
{"o":0.0000002497,"h":0.000000253,"l":0.0000002474,"c":0.0000002503,"v":49636.863899211,"t":1719280800}
{"o":0.0000002503,"h":0.0000002509,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1719284400}
{"o":0.0000002451,"h":0.0000002464,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1719288000}
{"o":0.0000002441,"h":0.0000002507,"l":0.0000002432,"c":0.0000002502,"v":588189.8822900479,"t":1719291600}
{"o":0.0000002502,"h":0.000000251,"l":0.0000002493,"c":0.0000002497,"v":0.0,"t":1719295200}
{"o":0.0000002497,"h":0.0000002521,"l":0.000000249,"c":0.000000252,"v":0.0,"t":1719298800}
{"o":0.000000252,"h":0.0000002546,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1719302400}
{"o":0.0000002528,"h":0.0000002534,"l":0.0000002394,"c":0.0000002403,"v":2159497.7076463089,"t":1719306000}
{"o":0.0000002403,"h":0.0000002413,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1719309600}
{"o":0.0000002373,"h":0.0000002424,"l":0.0000002371,"c":0.0000002413,"v":500000.0,"t":1719313200}
{"o":0.0000002413,"h":0.0000002437,"l":0.0000002391,"c":0.0000002416,"v":189934.159782653,"t":1719316800}
{"o":0.0000002416,"h":0.000000242,"l":0.0000002331,"c":0.0000002347,"v":2043920.355681489,"t":1719320400}
{"o":0.0000002347,"h":0.0000002361,"l":0.0000002307,"c":0.0000002335,"v":21248.999607453,"t":1719324000}
{"o":0.0000002335,"h":0.0000002349,"l":0.0000002297,"c":0.0000002314,"v":0.0,"t":1719327600}
{"o":0.0000002314,"h":0.0000002351,"l":0.000000231,"c":0.0000002346,"v":0.0,"t":1719331200}
{"o":0.0000002346,"h":0.000000235,"l":0.0000002324,"c":0.0000002349,"v":0.0,"t":1719334800}
{"o":0.0000002349,"h":0.0000002354,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1719338400}
{"o":0.0000002318,"h":0.0000002333,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1719342000}
{"o":0.0000002325,"h":0.0000002336,"l":0.0000002321,"c":0.0000002333,"v":0.0,"t":1719345600}
{"o":0.0000002333,"h":0.0000002351,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1719349200}
{"o":0.0000002349,"h":0.0000002363,"l":0.0000002332,"c":0.0000002354,"v":200000.0,"t":1719352800}
{"o":0.0000002354,"h":0.0000002371,"l":0.0000002328,"c":0.0000002359,"v":0.0,"t":1719356400}
{"o":0.0000002359,"h":0.0000002366,"l":0.0000002347,"c":0.0000002361,"v":0.0,"t":1719360000}
{"o":0.0000002361,"h":0.0000002364,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1719363600}
{"o":0.0000002317,"h":0.0000002325,"l":0.0000002294,"c":0.000000232,"v":0.0,"t":1719367200}
{"o":0.000000232,"h":0.0000002337,"l":0.0000002313,"c":0.0000002326,"v":0.0,"t":1719370800}
{"o":0.0000002326,"h":0.0000002354,"l":0.0000002321,"c":0.0000002353,"v":0.0,"t":1719374400}
{"o":0.0000002353,"h":0.0000002363,"l":0.0000002175,"c":0.0000002188,"v":5294094.9411450243,"t":1719378000}
{"o":0.0000002188,"h":0.0000002191,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1719381600}
{"o":0.0000002186,"h":0.0000002188,"l":0.0000002167,"c":0.000000217,"v":0.0,"t":1719385200}
{"o":0.000000217,"h":0.0000002198,"l":0.0000002166,"c":0.0000002192,"v":0.0,"t":1719388800}
{"o":0.0000002192,"h":0.0000002197,"l":0.0000002181,"c":0.0000002186,"v":0.0,"t":1719392400}
{"o":0.0000002186,"h":0.0000002331,"l":0.0000002174,"c":0.0000002314,"v":5355368.543818851,"t":1719396000}
{"o":0.0000002314,"h":0.0000002317,"l":0.0000002297,"c":0.0000002305,"v":336182.595730443,"t":1719399600}
{"o":0.0000002305,"h":0.0000002317,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1719403200}
{"o":0.0000002309,"h":0.0000002315,"l":0.0000002276,"c":0.000000228,"v":0.0,"t":1719406800}
{"o":0.000000228,"h":0.0000002501,"l":0.0000002267,"c":0.0000002495,"v":8715236.6363552548,"t":1719410400}
{"o":0.0000002495,"h":0.0000002528,"l":0.0000002493,"c":0.0000002512,"v":0.0,"t":1719414000}
{"o":0.0000002512,"h":0.0000002536,"l":0.0000002459,"c":0.0000002485,"v":39217.789456365,"t":1719417600}
{"o":0.0000002485,"h":0.0000002603,"l":0.0000002477,"c":0.0000002481,"v":0.0,"t":1719421200}
{"o":0.0000002481,"h":0.0000002502,"l":0.000000247,"c":0.0000002482,"v":134308.058421514,"t":1719424800}
{"o":0.0000002482,"h":0.0000002489,"l":0.0000002437,"c":0.0000002438,"v":1991764.8974336809,"t":1719428400}
{"o":0.0000002438,"h":0.0000002465,"l":0.0000002373,"c":0.0000002398,"v":3034913.819057839,"t":1719432000}
{"o":0.0000002398,"h":0.0000002405,"l":0.0000002383,"c":0.0000002388,"v":0.0,"t":1719435600}
{"o":0.0000002388,"h":0.00000024,"l":0.0000002374,"c":0.0000002392,"v":0.0,"t":1719439200}
{"o":0.0000002392,"h":0.000000241,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1719442800}
{"o":0.0000002402,"h":0.0000002416,"l":0.0000002391,"c":0.0000002402,"v":0.0,"t":1719446400}
{"o":0.0000002402,"h":0.0000002414,"l":0.0000002349,"c":0.0000002359,"v":1000000.0,"t":1719450000}
{"o":0.0000002359,"h":0.0000002375,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1719453600}
{"o":0.0000002353,"h":0.0000002359,"l":0.0000002335,"c":0.0000002342,"v":0.0,"t":1719457200}
{"o":0.0000002342,"h":0.0000002353,"l":0.0000002336,"c":0.000000235,"v":81924.024273253,"t":1719460800}
{"o":0.000000235,"h":0.0000002368,"l":0.0000002346,"c":0.0000002364,"v":0.0,"t":1719464400}
{"o":0.0000002364,"h":0.0000002381,"l":0.0000002362,"c":0.0000002369,"v":0.0,"t":1719468000}
{"o":0.0000002369,"h":0.0000002663,"l":0.0000002332,"c":0.0000002654,"v":9935743.024640806,"t":1719471600}
{"o":0.0000002654,"h":0.0000002663,"l":0.0000002645,"c":0.0000002646,"v":0.0,"t":1719475200}
{"o":0.0000002646,"h":0.0000002653,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1719478800}
{"o":0.0000002609,"h":0.0000002616,"l":0.0000002588,"c":0.0000002608,"v":0.0,"t":1719482400}
{"o":0.0000002608,"h":0.0000002608,"l":0.0000002585,"c":0.0000002595,"v":0.0,"t":1719486000}
{"o":0.0000002595,"h":0.0000002604,"l":0.0000002571,"c":0.0000002585,"v":0.0,"t":1719489600}
{"o":0.0000002585,"h":0.0000002587,"l":0.0000002403,"c":0.0000002438,"v":0.0,"t":1719493200}
{"o":0.0000002438,"h":0.0000002716,"l":0.0000002386,"c":0.0000002683,"v":335494.121338985,"t":1719496800}
{"o":0.0000002683,"h":0.0000002717,"l":0.0000002625,"c":0.0000002641,"v":1300000.0,"t":1719500400}
{"o":0.0000002641,"h":0.0000002662,"l":0.0000002579,"c":0.0000002587,"v":1200000.0,"t":1719504000}
{"o":0.0000002587,"h":0.0000002601,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1719507600}
{"o":0.0000002581,"h":0.0000002592,"l":0.000000256,"c":0.0000002572,"v":0.0,"t":1719511200}
{"o":0.0000002572,"h":0.0000002592,"l":0.0000002568,"c":0.0000002578,"v":0.0,"t":1719514800}
{"o":0.0000002578,"h":0.0000002619,"l":0.0000002546,"c":0.0000002586,"v":5539189.694226901,"t":1719518400}
{"o":0.0000002586,"h":0.0000002604,"l":0.0000002558,"c":0.0000002578,"v":0.0,"t":1719522000}
{"o":0.0000002578,"h":0.0000002587,"l":0.0000002557,"c":0.0000002561,"v":752797.914939816,"t":1719525600}
{"o":0.0000002561,"h":0.0000002581,"l":0.0000002449,"c":0.0000002461,"v":2866789.0,"t":1719529200}
{"o":0.0000002461,"h":0.0000002502,"l":0.0000002457,"c":0.0000002495,"v":0.0,"t":1719532800}
{"o":0.0000002495,"h":0.0000002502,"l":0.0000002444,"c":0.0000002472,"v":0.0,"t":1719536400}
{"o":0.0000002472,"h":0.0000002514,"l":0.0000002465,"c":0.0000002504,"v":0.0,"t":1719540000}
{"o":0.0000002504,"h":0.0000002525,"l":0.0000002493,"c":0.0000002508,"v":3013102.6313497708,"t":1719543600}
{"o":0.0000002508,"h":0.000000259,"l":0.0000002503,"c":0.0000002579,"v":471158.4593279121,"t":1719547200}
{"o":0.0000002579,"h":0.0000002629,"l":0.0000002529,"c":0.0000002569,"v":200000.0,"t":1719550800}
{"o":0.0000002569,"h":0.0000002576,"l":0.0000002549,"c":0.0000002552,"v":0.0,"t":1719554400}
{"o":0.0000002552,"h":0.000000257,"l":0.0000002547,"c":0.0000002551,"v":0.0,"t":1719558000}
{"o":0.0000002551,"h":0.0000002561,"l":0.0000002537,"c":0.0000002548,"v":0.0,"t":1719561600}
{"o":0.0000002548,"h":0.0000002559,"l":0.0000002476,"c":0.0000002482,"v":4885036.5726425601,"t":1719565200}
{"o":0.0000002482,"h":0.0000002499,"l":0.0000002477,"c":0.0000002491,"v":0.0,"t":1719568800}
{"o":0.0000002491,"h":0.0000002496,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1719572400}
{"o":0.0000002488,"h":0.000000251,"l":0.0000002465,"c":0.0000002506,"v":0.0,"t":1719576000}
{"o":0.0000002506,"h":0.0000002531,"l":0.0000002487,"c":0.0000002522,"v":0.0,"t":1719579600}
{"o":0.0000002522,"h":0.000000256,"l":0.0000002406,"c":0.0000002444,"v":2045411.1389309319,"t":1719583200}
{"o":0.0000002444,"h":0.0000002593,"l":0.0000002385,"c":0.000000255,"v":3189297.7587888204,"t":1719586800}
{"o":0.000000255,"h":0.000000261,"l":0.000000254,"c":0.000000257,"v":47129.267371084,"t":1719590400}
{"o":0.000000257,"h":0.0000002623,"l":0.0000002564,"c":0.0000002602,"v":150000.0,"t":1719594000}
{"o":0.0000002602,"h":0.000000261,"l":0.0000002551,"c":0.0000002568,"v":30091.919829366,"t":1719597600}
{"o":0.0000002568,"h":0.0000002597,"l":0.0000002563,"c":0.0000002584,"v":0.0,"t":1719601200}
{"o":0.0000002584,"h":0.0000002605,"l":0.000000257,"c":0.0000002599,"v":0.0,"t":1719604800}
{"o":0.0000002599,"h":0.0000002619,"l":0.0000002588,"c":0.0000002594,"v":0.0,"t":1719608400}
{"o":0.0000002594,"h":0.0000002604,"l":0.0000002588,"c":0.00000026,"v":0.0,"t":1719612000}
{"o":0.00000026,"h":0.0000002608,"l":0.0000002567,"c":0.000000257,"v":29910.739633121,"t":1719615600}
{"o":0.000000257,"h":0.0000002571,"l":0.0000002542,"c":0.0000002551,"v":0.0,"t":1719619200}
{"o":0.0000002551,"h":0.0000002553,"l":0.0000002524,"c":0.0000002534,"v":0.0,"t":1719622800}
{"o":0.0000002534,"h":0.000000254,"l":0.0000002527,"c":0.0000002532,"v":0.0,"t":1719626400}
{"o":0.0000002532,"h":0.0000002595,"l":0.000000253,"c":0.0000002581,"v":1992064.025454151,"t":1719630000}
{"o":0.0000002581,"h":0.0000002591,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1719633600}
{"o":0.0000002588,"h":0.000000261,"l":0.0000002533,"c":0.0000002561,"v":1742621.6424189629,"t":1719637200}
{"o":0.0000002561,"h":0.0000002561,"l":0.0000002548,"c":0.0000002551,"v":0.0,"t":1719640800}
{"o":0.0000002551,"h":0.0000002551,"l":0.0000002527,"c":0.0000002535,"v":0.0,"t":1719644400}
{"o":0.0000002535,"h":0.0000002545,"l":0.0000002461,"c":0.0000002463,"v":2968793.4071153998,"t":1719648000}
{"o":0.0000002463,"h":0.0000002471,"l":0.0000002452,"c":0.0000002452,"v":0.0,"t":1719651600}
{"o":0.0000002452,"h":0.0000002457,"l":0.0000002446,"c":0.0000002455,"v":0.0,"t":1719655200}
{"o":0.0000002455,"h":0.0000002461,"l":0.0000002446,"c":0.000000245,"v":58474.93616924,"t":1719658800}
{"o":0.000000245,"h":0.0000002461,"l":0.0000002443,"c":0.0000002455,"v":0.0,"t":1719662400}
{"o":0.0000002455,"h":0.0000002463,"l":0.0000002409,"c":0.0000002415,"v":2467193.7954838071,"t":1719666000}
{"o":0.0000002415,"h":0.0000002425,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1719669600}
{"o":0.0000002421,"h":0.0000002491,"l":0.0000002367,"c":0.000000247,"v":5373842.3103241902,"t":1719673200}
{"o":0.000000247,"h":0.0000002557,"l":0.0000002468,"c":0.0000002547,"v":64080.441281761,"t":1719676800}
{"o":0.0000002547,"h":0.0000002557,"l":0.0000002543,"c":0.0000002544,"v":0.0,"t":1719680400}
{"o":0.0000002544,"h":0.0000002558,"l":0.0000002543,"c":0.0000002551,"v":0.0,"t":1719684000}
{"o":0.0000002551,"h":0.0000002572,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1719687600}
{"o":0.0000002557,"h":0.0000002574,"l":0.0000002555,"c":0.0000002569,"v":0.0,"t":1719691200}
{"o":0.0000002569,"h":0.0000002579,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1719694800}
{"o":0.0000002575,"h":0.0000002594,"l":0.0000002572,"c":0.0000002587,"v":0.0,"t":1719698400}
{"o":0.0000002587,"h":0.0000002588,"l":0.0000002383,"c":0.0000002389,"v":5500000.0,"t":1719702000}
{"o":0.0000002389,"h":0.0000002393,"l":0.0000002318,"c":0.0000002325,"v":1300100.0,"t":1719705600}
{"o":0.0000002325,"h":0.0000002343,"l":0.0000002325,"c":0.0000002336,"v":0.0,"t":1719709200}
{"o":0.0000002336,"h":0.0000002367,"l":0.0000002308,"c":0.000000233,"v":1000000.0,"t":1719712800}
{"o":0.000000233,"h":0.0000002342,"l":0.0000002267,"c":0.0000002283,"v":1100000.0,"t":1719716400}
{"o":0.0000002283,"h":0.0000002297,"l":0.0000001919,"c":0.0000002099,"v":22919809.2998283096,"t":1719720000}
{"o":0.0000002099,"h":0.0000002206,"l":0.0000002096,"c":0.0000002193,"v":2741891.8315937151,"t":1719723600}
{"o":0.0000002193,"h":0.0000002196,"l":0.000000217,"c":0.000000217,"v":0.0,"t":1719727200}
{"o":0.000000217,"h":0.0000002171,"l":0.0000002139,"c":0.0000002146,"v":0.0,"t":1719730800}
{"o":0.0000002146,"h":0.0000002152,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1719734400}
{"o":0.0000002138,"h":0.0000002261,"l":0.000000213,"c":0.0000002238,"v":3734647.9569795271,"t":1719738000}
{"o":0.0000002238,"h":0.0000002248,"l":0.0000002234,"c":0.0000002241,"v":0.0,"t":1719741600}
{"o":0.0000002241,"h":0.0000002243,"l":0.0000002186,"c":0.000000219,"v":1601041.5207059791,"t":1719745200}
{"o":0.000000219,"h":0.0000002199,"l":0.0000002184,"c":0.0000002192,"v":0.0,"t":1719748800}
{"o":0.0000002192,"h":0.0000002197,"l":0.0000002171,"c":0.0000002176,"v":884350.516175551,"t":1719752400}
{"o":0.0000002176,"h":0.0000002186,"l":0.0000002174,"c":0.0000002179,"v":0.0,"t":1719756000}
{"o":0.0000002179,"h":0.000000218,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1719759600}
{"o":0.0000002155,"h":0.0000002219,"l":0.0000002153,"c":0.0000002208,"v":90760.595488897,"t":1719763200}
{"o":0.0000002208,"h":0.0000002211,"l":0.0000002192,"c":0.0000002194,"v":0.0,"t":1719766800}
{"o":0.0000002194,"h":0.0000002199,"l":0.0000002169,"c":0.0000002177,"v":0.0,"t":1719770400}
{"o":0.0000002177,"h":0.0000002216,"l":0.0000002175,"c":0.0000002211,"v":257142.791256635,"t":1719774000}
{"o":0.0000002211,"h":0.0000002218,"l":0.0000002088,"c":0.0000002109,"v":6400000.0,"t":1719777600}
{"o":0.0000002109,"h":0.0000002116,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1719781200}
{"o":0.0000002108,"h":0.0000002109,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1719784800}
{"o":0.0000002071,"h":0.0000002081,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1719788400}
{"o":0.0000002078,"h":0.0000002086,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1719792000}
{"o":0.000000206,"h":0.0000002092,"l":0.0000002032,"c":0.0000002081,"v":2308192.767065878,"t":1719795600}
{"o":0.0000002081,"h":0.0000002097,"l":0.0000002072,"c":0.0000002091,"v":0.0,"t":1719799200}
{"o":0.0000002091,"h":0.0000002108,"l":0.0000002083,"c":0.0000002104,"v":67311.242418453,"t":1719802800}
{"o":0.0000002104,"h":0.0000002109,"l":0.0000002097,"c":0.0000002106,"v":0.0,"t":1719806400}
{"o":0.0000002106,"h":0.0000002107,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1719810000}
{"o":0.0000002098,"h":0.0000002111,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1719813600}
{"o":0.0000002099,"h":0.0000002106,"l":0.0000002089,"c":0.0000002095,"v":0.0,"t":1719817200}
{"o":0.0000002095,"h":0.0000002115,"l":0.0000002084,"c":0.0000002107,"v":0.0,"t":1719820800}
{"o":0.0000002107,"h":0.0000002115,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1719824400}
{"o":0.0000002102,"h":0.0000002118,"l":0.0000002078,"c":0.0000002093,"v":271179.157978555,"t":1719828000}
{"o":0.0000002093,"h":0.0000002107,"l":0.0000002091,"c":0.0000002104,"v":0.0,"t":1719831600}
{"o":0.0000002104,"h":0.0000002104,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1719835200}
{"o":0.0000002084,"h":0.0000002101,"l":0.0000002069,"c":0.000000209,"v":0.0,"t":1719838800}
{"o":0.000000209,"h":0.0000002102,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1719842400}
{"o":0.0000002079,"h":0.0000002085,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1719846000}
{"o":0.0000002071,"h":0.0000002086,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1719849600}
{"o":0.0000002077,"h":0.000000209,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1719853200}
{"o":0.0000002076,"h":0.0000002087,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1719856800}
{"o":0.000000208,"h":0.0000002101,"l":0.0000002078,"c":0.000000209,"v":86008.190444949,"t":1719860400}
{"o":0.000000209,"h":0.0000002093,"l":0.000000208,"c":0.0000002087,"v":0.0,"t":1719864000}
{"o":0.0000002087,"h":0.0000002093,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1719867600}
{"o":0.0000002087,"h":0.000000211,"l":0.0000002053,"c":0.0000002066,"v":700000.0,"t":1719871200}
{"o":0.0000002066,"h":0.0000002076,"l":0.0000002062,"c":0.0000002068,"v":0.0,"t":1719874800}
{"o":0.0000002068,"h":0.0000002075,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1719878400}
{"o":0.0000002059,"h":0.0000002064,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1719882000}
{"o":0.0000002054,"h":0.0000002055,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1719885600}
{"o":0.0000002036,"h":0.0000002043,"l":0.0000002022,"c":0.0000002033,"v":0.0,"t":1719889200}
{"o":0.0000002033,"h":0.0000002038,"l":0.0000002024,"c":0.0000002037,"v":0.0,"t":1719892800}
{"o":0.0000002037,"h":0.0000002039,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1719896400}
{"o":0.0000002035,"h":0.0000002064,"l":0.0000002034,"c":0.0000002061,"v":500000.0,"t":1719900000}
{"o":0.0000002061,"h":0.0000002072,"l":0.0000002047,"c":0.0000002052,"v":73788.986670534,"t":1719903600}
{"o":0.0000002052,"h":0.000000206,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1719907200}
{"o":0.0000002045,"h":0.0000002051,"l":0.0000002038,"c":0.0000002042,"v":577187.27699453,"t":1719910800}
{"o":0.0000002042,"h":0.0000002052,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1719914400}
{"o":0.0000002036,"h":0.000000204,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1719918000}
{"o":0.0000002025,"h":0.0000002034,"l":0.0000001999,"c":0.0000002012,"v":0.0,"t":1719921600}
{"o":0.0000002012,"h":0.0000002059,"l":0.0000001996,"c":0.0000002047,"v":700000.0,"t":1719925200}
{"o":0.0000002047,"h":0.000000207,"l":0.000000201,"c":0.0000002023,"v":134892.036529209,"t":1719928800}
{"o":0.0000002023,"h":0.0000002031,"l":0.0000002013,"c":0.0000002021,"v":0.0,"t":1719932400}
{"o":0.0000002021,"h":0.0000002031,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1719936000}
{"o":0.0000002014,"h":0.0000002029,"l":0.0000002,"c":0.0000002001,"v":0.0,"t":1719939600}
{"o":0.0000002001,"h":0.0000002001,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1719943200}
{"o":0.0000001961,"h":0.0000002013,"l":0.0000001953,"c":0.0000001976,"v":2500000.0,"t":1719946800}
{"o":0.0000001976,"h":0.0000001981,"l":0.0000001949,"c":0.0000001953,"v":205700.479006281,"t":1719950400}
{"o":0.0000001953,"h":0.0000001956,"l":0.0000001942,"c":0.0000001946,"v":0.0,"t":1719954000}
{"o":0.0000001946,"h":0.0000001946,"l":0.0000001932,"c":0.0000001934,"v":0.0,"t":1719957600}
{"o":0.0000001934,"h":0.0000001946,"l":0.0000001929,"c":0.0000001942,"v":0.0,"t":1719961200}
{"o":0.0000001942,"h":0.0000001953,"l":0.000000192,"c":0.0000001942,"v":1533309.4418531011,"t":1719964800}
{"o":0.0000001942,"h":0.0000001963,"l":0.0000001936,"c":0.0000001958,"v":0.0,"t":1719968400}
{"o":0.0000001958,"h":0.0000001966,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1719972000}
{"o":0.0000001959,"h":0.0000001995,"l":0.0000001959,"c":0.000000198,"v":0.0,"t":1719975600}
{"o":0.000000198,"h":0.0000002017,"l":0.0000001979,"c":0.0000002011,"v":0.0,"t":1719979200}
{"o":0.0000002011,"h":0.0000002013,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1719982800}
{"o":0.0000001995,"h":0.0000002004,"l":0.0000001932,"c":0.0000001943,"v":248589.423290225,"t":1719986400}
{"o":0.0000001943,"h":0.000000212,"l":0.0000001941,"c":0.0000002013,"v":11791224.9946418013,"t":1719990000}
{"o":0.0000002013,"h":0.0000002035,"l":0.0000002009,"c":0.0000002015,"v":0.0,"t":1719993600}
{"o":0.0000002015,"h":0.0000002018,"l":0.0000001918,"c":0.0000001928,"v":481575.530118913,"t":1719997200}
{"o":0.0000001928,"h":0.0000001986,"l":0.0000001928,"c":0.0000001959,"v":0.0,"t":1720000800}
{"o":0.0000001959,"h":0.0000001978,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1720004400}
{"o":0.0000001961,"h":0.0000002005,"l":0.0000001853,"c":0.0000001885,"v":3772674.0731563638,"t":1720008000}
{"o":0.0000001885,"h":0.0000001892,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1720011600}
{"o":0.0000001852,"h":0.0000001884,"l":0.000000185,"c":0.0000001883,"v":0.0,"t":1720015200}
{"o":0.0000001883,"h":0.0000001893,"l":0.0000001868,"c":0.0000001883,"v":0.0,"t":1720018800}
{"o":0.0000001883,"h":0.0000001891,"l":0.0000001833,"c":0.0000001841,"v":58803.562037663,"t":1720022400}
{"o":0.0000001841,"h":0.0000001856,"l":0.0000001824,"c":0.0000001834,"v":319851.38463366,"t":1720026000}
{"o":0.0000001834,"h":0.0000001844,"l":0.0000001828,"c":0.0000001838,"v":0.0,"t":1720029600}
{"o":0.0000001838,"h":0.000000187,"l":0.0000001837,"c":0.0000001855,"v":0.0,"t":1720033200}
{"o":0.0000001855,"h":0.0000001863,"l":0.0000001841,"c":0.0000001861,"v":0.0,"t":1720036800}
{"o":0.0000001861,"h":0.0000001871,"l":0.0000001833,"c":0.0000001838,"v":0.0,"t":1720040400}
{"o":0.0000001838,"h":0.0000001853,"l":0.0000000597,"c":0.0000000599,"v":133500000.0,"t":1720044000}
{"o":0.0000000599,"h":0.0000000685,"l":0.0000000581,"c":0.000000064,"v":40468286.5113998726,"t":1720047600}
{"o":0.000000064,"h":0.0000000802,"l":0.0000000631,"c":0.0000000731,"v":52117129.6238514781,"t":1720051200}
{"o":0.0000000731,"h":0.0000000777,"l":0.000000073,"c":0.000000077,"v":0.0,"t":1720054800}
{"o":0.000000077,"h":0.0000000778,"l":0.0000000672,"c":0.0000000675,"v":14596318.8371654321,"t":1720058400}
{"o":0.0000000675,"h":0.000000069,"l":0.0000000657,"c":0.0000000662,"v":13216135.7553184386,"t":1720062000}
{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1720065600}
{"o":0.0000000664,"h":0.0000000781,"l":0.0000000663,"c":0.0000000781,"v":24109119.6816396713,"t":1720069200}
{"o":0.0000000781,"h":0.0000000805,"l":0.000000078,"c":0.00000008,"v":250470.078385984,"t":1720072800}
{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1720076400}
{"o":0.0000000802,"h":0.0000000811,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1720080000}
{"o":0.0000000796,"h":0.0000000806,"l":0.0000000793,"c":0.0000000802,"v":0.0,"t":1720083600}
{"o":0.0000000802,"h":0.0000000839,"l":0.0000000798,"c":0.0000000827,"v":8343862.7350447793,"t":1720087200}
{"o":0.0000000827,"h":0.000000091,"l":0.0000000825,"c":0.0000000908,"v":9616404.5931401961,"t":1720090800}
{"o":0.0000000908,"h":0.0000000966,"l":0.0000000896,"c":0.0000000959,"v":7926885.2459199578,"t":1720094400}
{"o":0.0000000959,"h":0.0000000984,"l":0.0000000944,"c":0.0000000947,"v":100000.0,"t":1720098000}
{"o":0.0000000947,"h":0.0000000953,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1720101600}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1720105200}
{"o":0.0000000931,"h":0.000000095,"l":0.0000000931,"c":0.0000000941,"v":1032412.68910975,"t":1720108800}
{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1720112400}
{"o":0.000000094,"h":0.0000000972,"l":0.000000094,"c":0.0000000969,"v":5326362.4643108314,"t":1720116000}
{"o":0.0000000969,"h":0.000000097,"l":0.0000000955,"c":0.0000000969,"v":0.0,"t":1720119600}
{"o":0.0000000969,"h":0.0000000974,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1720123200}
{"o":0.0000000962,"h":0.0000000971,"l":0.0000000939,"c":0.0000000944,"v":5000000.0,"t":1720126800}
{"o":0.0000000944,"h":0.0000000962,"l":0.000000088,"c":0.00000009,"v":14000000.0,"t":1720130400}
{"o":0.00000009,"h":0.0000000936,"l":0.0000000847,"c":0.0000000878,"v":1133097.5704446191,"t":1720134000}
{"o":0.0000000878,"h":0.0000000904,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1720137600}
{"o":0.0000000873,"h":0.0000000894,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1720141200}
{"o":0.0000000872,"h":0.0000000919,"l":0.0000000872,"c":0.0000000904,"v":0.0,"t":1720144800}
{"o":0.0000000904,"h":0.0000000925,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1720148400}
{"o":0.0000000907,"h":0.0000000925,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1720152000}
{"o":0.0000000894,"h":0.0000000895,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1720155600}
{"o":0.0000000882,"h":0.0000000901,"l":0.0000000881,"c":0.0000000897,"v":0.0,"t":1720159200}
{"o":0.0000000897,"h":0.0000000903,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1720162800}
{"o":0.0000000885,"h":0.0000000915,"l":0.0000000846,"c":0.0000000875,"v":4214100.2141519543,"t":1720166400}
{"o":0.0000000875,"h":0.000000092,"l":0.000000085,"c":0.0000000891,"v":4447366.7378027979,"t":1720170000}
{"o":0.0000000891,"h":0.0000000894,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1720173600}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1720177200}
{"o":0.0000000864,"h":0.0000000873,"l":0.0000000847,"c":0.0000000872,"v":0.0,"t":1720180800}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1720184400}
{"o":0.0000000843,"h":0.0000000937,"l":0.0000000841,"c":0.0000000909,"v":10969165.8699307293,"t":1720188000}
{"o":0.0000000909,"h":0.0000000955,"l":0.0000000893,"c":0.0000000922,"v":8453486.3265192136,"t":1720191600}
{"o":0.0000000922,"h":0.0000000985,"l":0.0000000912,"c":0.0000000976,"v":8674719.2370849997,"t":1720195200}
{"o":0.0000000976,"h":0.0000000983,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1720198800}
{"o":0.0000000974,"h":0.0000001085,"l":0.0000000966,"c":0.0000001041,"v":42757562.0689622089,"t":1720202400}
{"o":0.0000001041,"h":0.0000001051,"l":0.0000001003,"c":0.000000101,"v":7672276.4797068378,"t":1720206000}
{"o":0.000000101,"h":0.0000001015,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1720209600}
{"o":0.0000001007,"h":0.0000001013,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1720213200}
{"o":0.0000001011,"h":0.0000001017,"l":0.0000001007,"c":0.0000001016,"v":108893.195325029,"t":1720216800}
{"o":0.0000001016,"h":0.0000001016,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1720220400}
{"o":0.0000001015,"h":0.0000001021,"l":0.0000000989,"c":0.000000101,"v":0.0,"t":1720224000}
{"o":0.000000101,"h":0.0000001023,"l":0.0000001008,"c":0.0000001022,"v":0.0,"t":1720227600}
{"o":0.0000001022,"h":0.000000103,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1720231200}
{"o":0.0000001021,"h":0.0000001021,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1720234800}
{"o":0.0000001015,"h":0.0000001021,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1720238400}
{"o":0.0000001021,"h":0.0000001021,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1720242000}
{"o":0.0000001014,"h":0.0000001015,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1720245600}
{"o":0.0000001003,"h":0.0000001006,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1720249200}
{"o":0.0000000995,"h":0.0000001016,"l":0.0000000988,"c":0.0000001011,"v":220808.642427606,"t":1720252800}
{"o":0.0000001011,"h":0.0000001086,"l":0.0000000991,"c":0.0000001062,"v":8492248.3334180787,"t":1720256400}
{"o":0.0000001062,"h":0.0000001066,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1720260000}
{"o":0.0000001063,"h":0.0000001072,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1720263600}
{"o":0.0000001071,"h":0.0000001078,"l":0.0000000996,"c":0.0000000999,"v":10219020.0924239419,"t":1720267200}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1720270800}
{"o":0.0000000995,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1720274400}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000973,"c":0.0000000975,"v":349230.96576328,"t":1720278000}
{"o":0.0000000975,"h":0.0000000982,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1720281600}
{"o":0.0000000971,"h":0.0000001,"l":0.0000000967,"c":0.0000000996,"v":1469467.0608723061,"t":1720285200}
{"o":0.0000000996,"h":0.0000001011,"l":0.0000000994,"c":0.0000001006,"v":497009.154608872,"t":1720288800}
{"o":0.0000001006,"h":0.0000001009,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1720292400}
{"o":0.0000001003,"h":0.0000001008,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1720296000}
{"o":0.0000001006,"h":0.0000001006,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1720299600}
{"o":0.0000001002,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1720303200}
{"o":0.0000000996,"h":0.0000001004,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1720306800}
{"o":0.0000001002,"h":0.0000001016,"l":0.0000001,"c":0.0000001015,"v":0.0,"t":1720310400}
{"o":0.0000001015,"h":0.0000001022,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1720314000}
{"o":0.0000001015,"h":0.0000001015,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1720317600}
{"o":0.0000001005,"h":0.0000001017,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1720321200}
{"o":0.0000001008,"h":0.0000001029,"l":0.0000001008,"c":0.0000001028,"v":0.0,"t":1720324800}
{"o":0.0000001028,"h":0.0000001034,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1720328400}
{"o":0.0000001023,"h":0.0000001026,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1720332000}
{"o":0.0000001025,"h":0.0000001039,"l":0.000000102,"c":0.000000103,"v":0.0,"t":1720335600}
{"o":0.000000103,"h":0.0000001033,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1720339200}
{"o":0.0000001027,"h":0.000000103,"l":0.000000098,"c":0.0000000983,"v":2542574.6113371141,"t":1720342800}
{"o":0.0000000983,"h":0.0000000988,"l":0.0000000978,"c":0.0000000985,"v":397945.252935715,"t":1720346400}
{"o":0.0000000985,"h":0.0000000988,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1720350000}
{"o":0.0000000983,"h":0.0000000991,"l":0.0000000977,"c":0.0000000984,"v":5625.028837958,"t":1720353600}
{"o":0.0000000984,"h":0.0000001008,"l":0.0000000984,"c":0.0000001005,"v":0.0,"t":1720357200}
{"o":0.0000001005,"h":0.0000001014,"l":0.0000000923,"c":0.0000000925,"v":8500000.0,"t":1720360800}
{"o":0.0000000925,"h":0.0000000931,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1720364400}
{"o":0.0000000924,"h":0.0000000926,"l":0.0000000914,"c":0.0000000916,"v":109137.603983419,"t":1720368000}
{"o":0.0000000916,"h":0.0000000924,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1720371600}
{"o":0.0000000914,"h":0.0000000919,"l":0.0000000908,"c":0.0000000919,"v":0.0,"t":1720375200}
{"o":0.0000000919,"h":0.0000000924,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1720378800}
{"o":0.0000000923,"h":0.0000000928,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1720382400}
{"o":0.0000000926,"h":0.0000000952,"l":0.0000000887,"c":0.0000000904,"v":3942327.421708785,"t":1720386000}
{"o":0.0000000904,"h":0.0000000917,"l":0.0000000881,"c":0.0000000895,"v":112590.133578823,"t":1720389600}
{"o":0.0000000895,"h":0.0000000913,"l":0.0000000863,"c":0.0000000876,"v":3036358.72513841,"t":1720393200}
{"o":0.0000000876,"h":0.0000000895,"l":0.0000000867,"c":0.0000000893,"v":0.0,"t":1720396800}
{"o":0.0000000893,"h":0.0000000921,"l":0.0000000855,"c":0.0000000856,"v":100844.167971026,"t":1720400400}
{"o":0.0000000856,"h":0.0000000864,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1720404000}
{"o":0.0000000848,"h":0.0000000853,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1720407600}
{"o":0.0000000849,"h":0.000000089,"l":0.0000000832,"c":0.0000000869,"v":864872.0601627351,"t":1720411200}
{"o":0.0000000869,"h":0.0000000876,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1720414800}
{"o":0.000000087,"h":0.0000000875,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1720418400}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1720422000}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1720425600}
{"o":0.0000000823,"h":0.0000000832,"l":0.0000000816,"c":0.0000000828,"v":0.0,"t":1720429200}
{"o":0.0000000828,"h":0.0000000893,"l":0.000000082,"c":0.0000000889,"v":927866.6893350249,"t":1720432800}
{"o":0.0000000889,"h":0.000000089,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1720436400}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1720440000}
{"o":0.0000000876,"h":0.0000000881,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1720443600}
{"o":0.0000000875,"h":0.0000000921,"l":0.0000000845,"c":0.0000000865,"v":3942327.4217087859,"t":1720447200}
{"o":0.0000000865,"h":0.0000000875,"l":0.0000000853,"c":0.0000000871,"v":0.0,"t":1720450800}
{"o":0.0000000871,"h":0.0000000887,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1720454400}
{"o":0.0000000876,"h":0.0000000881,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1720458000}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1720461600}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1720465200}
{"o":0.0000000864,"h":0.000000087,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1720468800}
{"o":0.0000000862,"h":0.0000000864,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1720472400}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1720476000}
{"o":0.0000000852,"h":0.0000000863,"l":0.0000000843,"c":0.0000000847,"v":335955.111102634,"t":1720479600}
{"o":0.0000000847,"h":0.0000000861,"l":0.0000000835,"c":0.0000000845,"v":500000.0,"t":1720483200}
{"o":0.0000000845,"h":0.0000000853,"l":0.0000000827,"c":0.0000000851,"v":0.0,"t":1720486800}
{"o":0.0000000851,"h":0.0000000856,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1720490400}
{"o":0.0000000835,"h":0.0000000843,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1720494000}
{"o":0.0000000832,"h":0.0000000834,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1720497600}
{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1720501200}
{"o":0.0000000825,"h":0.0000000829,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1720504800}
{"o":0.0000000818,"h":0.0000000823,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1720508400}
{"o":0.0000000822,"h":0.0000000825,"l":0.000000081,"c":0.0000000819,"v":0.0,"t":1720512000}
{"o":0.0000000819,"h":0.0000000824,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1720515600}
{"o":0.0000000824,"h":0.0000000829,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1720519200}
{"o":0.0000000826,"h":0.0000000832,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1720522800}
{"o":0.0000000823,"h":0.0000000829,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1720526400}
{"o":0.0000000828,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1720530000}
{"o":0.000000083,"h":0.0000000858,"l":0.0000000817,"c":0.0000000858,"v":118107.38162971,"t":1720533600}
{"o":0.0000000858,"h":0.0000000861,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1720537200}
{"o":0.0000000849,"h":0.0000000852,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1720540800}
{"o":0.0000000837,"h":0.000000085,"l":0.0000000834,"c":0.0000000847,"v":100000.0,"t":1720544400}
{"o":0.0000000847,"h":0.0000000849,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1720548000}
{"o":0.000000084,"h":0.0000000845,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1720551600}
{"o":0.0000000843,"h":0.0000000844,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1720555200}
{"o":0.000000084,"h":0.0000000844,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1720558800}
{"o":0.0000000843,"h":0.000000085,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1720562400}
{"o":0.0000000847,"h":0.0000000849,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1720566000}
{"o":0.0000000847,"h":0.0000000862,"l":0.0000000847,"c":0.0000000861,"v":0.0,"t":1720569600}
{"o":0.0000000861,"h":0.0000000864,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1720573200}
{"o":0.0000000854,"h":0.0000000859,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1720576800}
{"o":0.000000085,"h":0.0000000853,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1720580400}
{"o":0.0000000845,"h":0.0000000845,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1720584000}
{"o":0.0000000825,"h":0.0000000833,"l":0.000000082,"c":0.0000000831,"v":0.0,"t":1720587600}
{"o":0.0000000831,"h":0.0000000835,"l":0.0000000826,"c":0.0000000826,"v":0.0,"t":1720591200}
{"o":0.0000000826,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1720594800}
{"o":0.0000000831,"h":0.0000000836,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1720598400}
{"o":0.0000000832,"h":0.0000000841,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1720602000}
{"o":0.0000000837,"h":0.0000000839,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1720605600}
{"o":0.0000000832,"h":0.0000000849,"l":0.0000000832,"c":0.0000000846,"v":125012.668435578,"t":1720609200}
{"o":0.0000000846,"h":0.0000000859,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1720612800}
{"o":0.000000085,"h":0.0000000856,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1720616400}
{"o":0.0000000851,"h":0.0000000862,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1720620000}
{"o":0.0000000858,"h":0.0000000863,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1720623600}
{"o":0.0000000856,"h":0.0000000857,"l":0.0000000842,"c":0.0000000851,"v":1044821.06977108,"t":1720627200}
{"o":0.0000000851,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1720630800}
{"o":0.0000000852,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1720634400}
{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1720638000}
{"o":0.0000000852,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1720641600}
{"o":0.0000000853,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1720645200}
{"o":0.0000000851,"h":0.0000000851,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1720648800}
{"o":0.0000000849,"h":0.000000085,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1720652400}
{"o":0.0000000846,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1720656000}
{"o":0.0000000848,"h":0.0000000854,"l":0.0000000836,"c":0.0000000838,"v":1036372.33860775,"t":1720659600}
{"o":0.0000000838,"h":0.0000000844,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1720663200}
{"o":0.0000000844,"h":0.000000086,"l":0.0000000843,"c":0.0000000853,"v":0.0,"t":1720666800}
{"o":0.0000000853,"h":0.0000000855,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1720670400}
{"o":0.0000000851,"h":0.0000000853,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1720674000}
{"o":0.0000000848,"h":0.000000085,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1720677600}
{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1720681200}
{"o":0.0000000842,"h":0.0000000842,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1720684800}
{"o":0.000000084,"h":0.0000000841,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1720688400}
{"o":0.0000000839,"h":0.0000000842,"l":0.0000000836,"c":0.0000000837,"v":11.795926041,"t":1720692000}
{"o":0.0000000837,"h":0.0000000837,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1720695600}
{"o":0.0000000833,"h":0.0000000836,"l":0.000000082,"c":0.0000000833,"v":0.0,"t":1720699200}
{"o":0.0000000833,"h":0.0000000843,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1720702800}
{"o":0.0000000841,"h":0.0000000855,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1720706400}
{"o":0.000000085,"h":0.0000000871,"l":0.0000000847,"c":0.0000000864,"v":0.0,"t":1720710000}
{"o":0.0000000864,"h":0.0000000871,"l":0.0000000839,"c":0.0000000843,"v":12838.575832621,"t":1720713600}
{"o":0.0000000843,"h":0.0000000868,"l":0.0000000839,"c":0.0000000862,"v":3151716.8784780381,"t":1720717200}
{"o":0.0000000862,"h":0.0000000864,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1720720800}
{"o":0.0000000859,"h":0.0000000874,"l":0.0000000844,"c":0.0000000858,"v":2410000.0,"t":1720724400}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1720728000}
{"o":0.0000000855,"h":0.0000000862,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1720731600}
{"o":0.0000000857,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1720735200}
{"o":0.0000000857,"h":0.0000000864,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1720738800}
{"o":0.0000000863,"h":0.0000000865,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1720742400}
{"o":0.0000000863,"h":0.0000000877,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1720746000}
{"o":0.000000086,"h":0.0000000863,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1720749600}
{"o":0.0000000849,"h":0.0000000861,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1720753200}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1720756800}
{"o":0.0000000861,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1720760400}
{"o":0.0000000864,"h":0.0000000865,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1720764000}
{"o":0.000000086,"h":0.0000000871,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1720767600}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000853,"c":0.0000000854,"v":1186802.9695516629,"t":1720771200}
{"o":0.0000000854,"h":0.0000000863,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1720774800}
{"o":0.0000000861,"h":0.0000000865,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1720778400}
{"o":0.0000000855,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1720782000}
{"o":0.0000000855,"h":0.0000000864,"l":0.0000000844,"c":0.0000000852,"v":2116247.7376863393,"t":1720785600}
{"o":0.0000000852,"h":0.0000000853,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1720789200}
{"o":0.000000084,"h":0.0000000855,"l":0.0000000838,"c":0.0000000854,"v":575359.291364176,"t":1720792800}
{"o":0.0000000854,"h":0.0000000854,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1720796400}
{"o":0.0000000848,"h":0.0000000854,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1720800000}
{"o":0.000000085,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1720803600}
{"o":0.0000000847,"h":0.0000000865,"l":0.0000000837,"c":0.0000000857,"v":4362817.2737223674,"t":1720807200}
{"o":0.0000000857,"h":0.0000000866,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1720810800}
{"o":0.0000000866,"h":0.0000000877,"l":0.0000000861,"c":0.0000000865,"v":2547230.9777046279,"t":1720814400}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":2525579.5143941301,"t":1720818000}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1720821600}
{"o":0.0000000855,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1720825200}
{"o":0.0000000851,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1720828800}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1720832400}
{"o":0.0000000853,"h":0.0000000858,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1720836000}
{"o":0.0000000853,"h":0.0000000855,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1720839600}
{"o":0.0000000855,"h":0.0000000859,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1720843200}
{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1720846800}
{"o":0.0000000852,"h":0.0000000855,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1720850400}
{"o":0.0000000854,"h":0.0000000856,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1720854000}
{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1720857600}
{"o":0.0000000856,"h":0.0000000857,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1720861200}
{"o":0.0000000844,"h":0.0000000852,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1720864800}
{"o":0.0000000849,"h":0.0000000851,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1720868400}
{"o":0.0000000847,"h":0.0000000849,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1720872000}
{"o":0.0000000846,"h":0.000000085,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1720875600}
{"o":0.0000000847,"h":0.0000000852,"l":0.0000000847,"c":0.0000000848,"v":379452.812322194,"t":1720879200}
{"o":0.0000000848,"h":0.0000000851,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1720882800}
{"o":0.0000000845,"h":0.0000000852,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1720886400}
{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":11728.346594251,"t":1720890000}
{"o":0.0000000853,"h":0.0000000867,"l":0.0000000852,"c":0.0000000857,"v":4723146.4237379488,"t":1720893600}
{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1720897200}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1720900800}
{"o":0.0000000855,"h":0.0000000857,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1720904400}
{"o":0.0000000852,"h":0.0000000859,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1720908000}
{"o":0.0000000841,"h":0.0000000844,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1720911600}
{"o":0.0000000842,"h":0.0000000868,"l":0.0000000823,"c":0.0000000849,"v":93322.531850087,"t":1720915200}
{"o":0.0000000849,"h":0.0000000868,"l":0.0000000848,"c":0.000000086,"v":495435.121822248,"t":1720918800}
{"o":0.000000086,"h":0.0000000871,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1720922400}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1720926000}
{"o":0.0000000866,"h":0.0000000867,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1720929600}
{"o":0.000000086,"h":0.0000000865,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1720933200}
{"o":0.0000000856,"h":0.0000000863,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1720936800}
{"o":0.0000000863,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1720940400}
{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1720944000}
{"o":0.0000000857,"h":0.0000000859,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1720947600}
{"o":0.0000000851,"h":0.0000000873,"l":0.0000000849,"c":0.0000000873,"v":1973216.3581963279,"t":1720951200}
{"o":0.0000000873,"h":0.0000000908,"l":0.0000000869,"c":0.0000000907,"v":4142092.5615147199,"t":1720954800}
{"o":0.0000000907,"h":0.0000000915,"l":0.0000000899,"c":0.0000000906,"v":274753.406653384,"t":1720958400}
{"o":0.0000000906,"h":0.000000091,"l":0.0000000901,"c":0.0000000907,"v":103027.308402325,"t":1720962000}
{"o":0.0000000907,"h":0.0000000913,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1720965600}
{"o":0.0000000904,"h":0.0000000995,"l":0.0000000897,"c":0.0000000986,"v":12303113.8820622917,"t":1720969200}
{"o":0.0000000986,"h":0.0000001231,"l":0.0000000974,"c":0.0000001178,"v":156688013.7521184981,"t":1720972800}
{"o":0.0000001178,"h":0.0000001301,"l":0.0000001033,"c":0.0000001168,"v":167331320.3432855308,"t":1720976400}
{"o":0.0000001168,"h":0.0000001266,"l":0.0000001038,"c":0.0000001264,"v":78598452.7466540337,"t":1720980000}
{"o":0.0000001264,"h":0.0000001459,"l":0.000000126,"c":0.0000001266,"v":48381327.5920769423,"t":1720983600}
{"o":0.0000001266,"h":0.0000001389,"l":0.000000112,"c":0.0000001125,"v":61499888.227860257,"t":1720987200}
{"o":0.0000001125,"h":0.0000001176,"l":0.0000001059,"c":0.0000001079,"v":34331170.068367295,"t":1720990800}
{"o":0.0000001079,"h":0.000000109,"l":0.0000001021,"c":0.0000001029,"v":5095219.8044716706,"t":1720994400}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001002,"c":0.0000001008,"v":3276479.3882106091,"t":1720998000}
{"o":0.0000001008,"h":0.0000001015,"l":0.0000000978,"c":0.000000099,"v":1605392.4892929669,"t":1721001600}
{"o":0.000000099,"h":0.0000001,"l":0.000000098,"c":0.0000000984,"v":1752920.162239776,"t":1721005200}
{"o":0.0000000984,"h":0.0000000989,"l":0.000000097,"c":0.0000000971,"v":992622.469155453,"t":1721008800}
{"o":0.0000000971,"h":0.0000000979,"l":0.0000000952,"c":0.0000000956,"v":2128024.5240061982,"t":1721012400}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000929,"c":0.0000000929,"v":3565374.5685602012,"t":1721016000}
{"o":0.0000000929,"h":0.0000000932,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721019600}
{"o":0.0000000929,"h":0.0000000937,"l":0.0000000918,"c":0.0000000926,"v":447882.4014107661,"t":1721023200}
{"o":0.0000000926,"h":0.0000000927,"l":0.0000000918,"c":0.0000000925,"v":162492.519809843,"t":1721026800}
{"o":0.0000000925,"h":0.0000000929,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1721030400}
{"o":0.0000000928,"h":0.0000000933,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1721034000}
{"o":0.0000000931,"h":0.0000000937,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1721037600}
{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1721041200}
{"o":0.0000005079,"h":0.0000005093,"l":0.0000005012,"c":0.0000005079,"v":0.0,"t":1713844800}
{"o":0.0000005079,"h":0.0000005087,"l":0.0000004762,"c":0.000000478,"v":2217349.1539222561,"t":1713848400}
{"o":0.000000478,"h":0.0000004835,"l":0.0000004672,"c":0.0000004724,"v":777524.6671619629,"t":1713852000}
{"o":0.0000004724,"h":0.0000004768,"l":0.0000004195,"c":0.0000004227,"v":11013536.6306699999,"t":1713855600}
{"o":0.0000004227,"h":0.0000004243,"l":0.0000003811,"c":0.000000382,"v":624346.880498575,"t":1713859200}
{"o":0.000000382,"h":0.0000004505,"l":0.0000003811,"c":0.0000004492,"v":9245564.0552391205,"t":1713862800}
{"o":0.0000004492,"h":0.0000004584,"l":0.0000004442,"c":0.0000004535,"v":345000.0,"t":1713866400}
{"o":0.0000004535,"h":0.0000004583,"l":0.0000004528,"c":0.0000004562,"v":0.0,"t":1713870000}
{"o":0.0000004562,"h":0.000000458,"l":0.0000003837,"c":0.0000003843,"v":22411656.9316870868,"t":1713873600}
{"o":0.0000003843,"h":0.0000003866,"l":0.0000003518,"c":0.0000003609,"v":3179074.0874936436,"t":1713877200}
{"o":0.0000003609,"h":0.0000003735,"l":0.0000003556,"c":0.0000003669,"v":27348.968022508,"t":1713880800}
{"o":0.0000003669,"h":0.0000003799,"l":0.0000003637,"c":0.0000003772,"v":1292042.6082146158,"t":1713884400}
{"o":0.0000003772,"h":0.0000003784,"l":0.0000003716,"c":0.0000003746,"v":220000.0,"t":1713888000}
{"o":0.0000003746,"h":0.000000376,"l":0.0000003631,"c":0.0000003689,"v":3188620.3371463018,"t":1713891600}
{"o":0.0000003689,"h":0.000000372,"l":0.0000003676,"c":0.0000003692,"v":0.0,"t":1713895200}
{"o":0.0000003692,"h":0.0000003737,"l":0.0000003688,"c":0.000000373,"v":0.0,"t":1713898800}
{"o":0.000000373,"h":0.0000003775,"l":0.0000003401,"c":0.000000343,"v":10003834.8509266004,"t":1713902400}
{"o":0.000000343,"h":0.0000003448,"l":0.0000003124,"c":0.0000003172,"v":5344847.3919409178,"t":1713906000}
{"o":0.0000003172,"h":0.0000003195,"l":0.0000002699,"c":0.0000002908,"v":15297632.15082068,"t":1713909600}
{"o":0.0000002908,"h":0.0000002924,"l":0.0000002906,"c":0.0000002919,"v":0.0,"t":1713913200}
{"o":0.0000002919,"h":0.0000002925,"l":0.0000002862,"c":0.0000002885,"v":0.0,"t":1713916800}
{"o":0.0000002885,"h":0.0000002907,"l":0.0000002842,"c":0.0000002883,"v":1675209.566593471,"t":1713920400}
{"o":0.0000002883,"h":0.0000002932,"l":0.0000002877,"c":0.000000292,"v":0.0,"t":1713924000}
{"o":0.000000292,"h":0.0000002923,"l":0.0000002893,"c":0.0000002906,"v":0.0,"t":1713927600}
{"o":0.0000002906,"h":0.0000002919,"l":0.0000002814,"c":0.0000002818,"v":220474.416150858,"t":1713931200}
{"o":0.0000002818,"h":0.0000002882,"l":0.0000002805,"c":0.0000002876,"v":125644.414441062,"t":1713934800}
{"o":0.0000002876,"h":0.0000002932,"l":0.0000002861,"c":0.000000291,"v":2065650.475013426,"t":1713938400}
{"o":0.000000291,"h":0.0000002921,"l":0.0000002897,"c":0.0000002915,"v":0.0,"t":1713942000}
{"o":0.0000002915,"h":0.0000002994,"l":0.0000002906,"c":0.0000002984,"v":324262.48354797,"t":1713945600}
{"o":0.0000002984,"h":0.0000003053,"l":0.000000298,"c":0.0000003036,"v":2468385.0654428438,"t":1713949200}
{"o":0.0000003036,"h":0.0000003047,"l":0.0000003017,"c":0.0000003026,"v":2468385.0654428438,"t":1713952800}
{"o":0.0000003026,"h":0.0000003036,"l":0.0000002991,"c":0.0000002995,"v":0.0,"t":1713956400}
{"o":0.0000002995,"h":0.0000003012,"l":0.0000002986,"c":0.0000003009,"v":0.0,"t":1713960000}
{"o":0.0000003009,"h":0.0000003063,"l":0.0000002862,"c":0.0000002897,"v":2657028.8809723621,"t":1713963600}
{"o":0.0000002897,"h":0.0000002978,"l":0.0000002884,"c":0.0000002928,"v":0.0,"t":1713967200}
{"o":0.0000002928,"h":0.0000003024,"l":0.0000002863,"c":0.0000002991,"v":2299443.4577525039,"t":1713970800}
{"o":0.0000002991,"h":0.0000003616,"l":0.0000002965,"c":0.0000003586,"v":11406059.7374311015,"t":1713974400}
{"o":0.0000003586,"h":0.0000003684,"l":0.0000003534,"c":0.0000003657,"v":19901.051409149,"t":1713978000}
{"o":0.0000003657,"h":0.0000003764,"l":0.0000003423,"c":0.0000003515,"v":5468219.0159459263,"t":1713981600}
{"o":0.0000003515,"h":0.0000003542,"l":0.0000003452,"c":0.0000003486,"v":0.0,"t":1713985200}
{"o":0.0000003486,"h":0.0000003522,"l":0.000000347,"c":0.0000003507,"v":0.0,"t":1713988800}
{"o":0.0000003507,"h":0.0000003525,"l":0.0000003477,"c":0.0000003484,"v":0.0,"t":1713992400}
{"o":0.0000003484,"h":0.0000003769,"l":0.0000003481,"c":0.0000003758,"v":2250854.7519716192,"t":1713996000}
{"o":0.0000003758,"h":0.0000003811,"l":0.0000003691,"c":0.0000003708,"v":21498.46373282,"t":1713999600}
{"o":0.0000003708,"h":0.0000003823,"l":0.0000003664,"c":0.0000003792,"v":2311811.5834938441,"t":1714003200}
{"o":0.0000003792,"h":0.0000003865,"l":0.000000353,"c":0.000000361,"v":9987458.3833333459,"t":1714006800}
{"o":0.000000361,"h":0.0000003641,"l":0.000000358,"c":0.0000003597,"v":0.0,"t":1714010400}
{"o":0.0000003597,"h":0.0000003624,"l":0.0000003239,"c":0.0000003268,"v":21396.733580797,"t":1714014000}
{"o":0.0000003268,"h":0.0000003293,"l":0.0000003227,"c":0.0000003236,"v":0.0,"t":1714017600}
{"o":0.0000003236,"h":0.0000003262,"l":0.0000003212,"c":0.0000003225,"v":0.0,"t":1714021200}
{"o":0.0000003225,"h":0.0000003242,"l":0.0000003195,"c":0.0000003235,"v":0.0,"t":1714024800}
{"o":0.0000003235,"h":0.0000003283,"l":0.0000003208,"c":0.0000003251,"v":177513.850375924,"t":1714028400}
{"o":0.0000003251,"h":0.0000003293,"l":0.0000003216,"c":0.0000003247,"v":0.0,"t":1714032000}
{"o":0.0000003247,"h":0.0000003247,"l":0.0000003247,"c":0.0000003247,"v":0.0,"t":1714035600}
{"o":0.0000003247,"h":0.0000003266,"l":0.0000003247,"c":0.0000003266,"v":1809538.381336981,"t":1714039200}
{"o":0.0000003266,"h":0.0000003392,"l":0.0000003266,"c":0.0000003392,"v":1346874.7916721329,"t":1714042800}
{"o":0.0000003392,"h":0.0000003434,"l":0.0000003392,"c":0.0000003434,"v":951134.191994974,"t":1714046400}
{"o":0.0000003434,"h":0.0000003434,"l":0.0000003355,"c":0.0000003355,"v":1900558.4154810011,"t":1714050000}
{"o":0.0000003355,"h":0.0000003355,"l":0.0000003355,"c":0.0000003355,"v":0.0,"t":1714053600}
{"o":0.0000003355,"h":0.0000003355,"l":0.0000003007,"c":0.0000003008,"v":8130852.2232460799,"t":1714057200}
{"o":0.0000003008,"h":0.0000003008,"l":0.000000285,"c":0.000000285,"v":5620961.4127426306,"t":1714060800}
{"o":0.000000285,"h":0.000000285,"l":0.000000285,"c":0.000000285,"v":0.0,"t":1714064400}
{"o":0.000000285,"h":0.0000002904,"l":0.000000285,"c":0.0000002904,"v":3233518.6663280744,"t":1714068000}
{"o":0.0000002904,"h":0.0000002986,"l":0.0000002904,"c":0.0000002986,"v":1456546.1330236699,"t":1714071600}
{"o":0.0000002986,"h":0.0000002986,"l":0.0000002986,"c":0.0000002986,"v":0.0,"t":1714075200}
{"o":0.0000002986,"h":0.0000003071,"l":0.0000002986,"c":0.0000003071,"v":1682008.632797437,"t":1714078800}
{"o":0.0000003071,"h":0.0000003071,"l":0.0000002995,"c":0.0000002995,"v":980665.521994053,"t":1714082400}
{"o":0.0000002995,"h":0.0000002995,"l":0.0000002928,"c":0.0000002928,"v":2601811.5834938441,"t":1714086000}
{"o":0.0000002928,"h":0.0000002928,"l":0.0000002833,"c":0.0000002833,"v":350000.0,"t":1714089600}
{"o":0.0000002833,"h":0.0000002833,"l":0.0000002775,"c":0.0000002775,"v":2381867.558119541,"t":1714093200}
{"o":0.0000002775,"h":0.0000007552,"l":0.0000002775,"c":0.000000649,"v":152128929.9193282723,"t":1714096800}
{"o":0.000000649,"h":0.0000007569,"l":0.0000006185,"c":0.0000007409,"v":17347753.2610103227,"t":1714100400}
{"o":0.0000007409,"h":0.000000847,"l":0.0000006013,"c":0.0000006013,"v":21622455.891047243,"t":1714104000}
{"o":0.0000006013,"h":0.0000006013,"l":0.0000005603,"c":0.0000005603,"v":3810976.4959058482,"t":1714107600}
{"o":0.0000005603,"h":0.0000005603,"l":0.0000005359,"c":0.0000005359,"v":1256024.9170690661,"t":1714111200}
{"o":0.0000005359,"h":0.0000005359,"l":0.0000005323,"c":0.0000005323,"v":422539.451446956,"t":1714114800}
{"o":0.0000005323,"h":0.0000005323,"l":0.000000529,"c":0.000000529,"v":60000.0,"t":1714118400}
{"o":0.000000529,"h":0.0000005336,"l":0.000000529,"c":0.0000005325,"v":410521.933982449,"t":1714122000}
{"o":0.0000005325,"h":0.0000005325,"l":0.0000005325,"c":0.0000005325,"v":0.0,"t":1714125600}
{"o":0.0000005325,"h":0.0000005666,"l":0.0000004742,"c":0.000000513,"v":29695462.7354402468,"t":1714129200}
{"o":0.000000513,"h":0.0000005354,"l":0.0000004958,"c":0.0000005004,"v":3770353.2504865071,"t":1714132800}
{"o":0.0000005004,"h":0.000000507,"l":0.0000004895,"c":0.0000004905,"v":2750729.6747754118,"t":1714136400}
{"o":0.0000004905,"h":0.0000005062,"l":0.0000004817,"c":0.0000004916,"v":1150000.0,"t":1714140000}
{"o":0.0000004916,"h":0.0000005278,"l":0.0000004898,"c":0.0000005046,"v":6300125.3019295475,"t":1714143600}
{"o":0.0000005046,"h":0.000000508,"l":0.0000004998,"c":0.0000005039,"v":20000.0,"t":1714147200}
{"o":0.0000005039,"h":0.0000005042,"l":0.0000004985,"c":0.0000004995,"v":0.0,"t":1714150800}
{"o":0.0000004995,"h":0.0000005006,"l":0.0000004969,"c":0.000000497,"v":0.0,"t":1714154400}
{"o":0.000000497,"h":0.0000005109,"l":0.0000004966,"c":0.0000005079,"v":581087.932061368,"t":1714158000}
{"o":0.0000005079,"h":0.0000005096,"l":0.0000005047,"c":0.0000005082,"v":0.0,"t":1714161600}
{"o":0.0000005082,"h":0.0000005128,"l":0.0000005066,"c":0.0000005093,"v":586313.7851122,"t":1714165200}
{"o":0.0000005093,"h":0.0000005236,"l":0.0000005088,"c":0.0000005216,"v":0.0,"t":1714168800}
{"o":0.0000005216,"h":0.0000005263,"l":0.0000005115,"c":0.0000005146,"v":45823.108032258,"t":1714172400}
{"o":0.0000005146,"h":0.0000005256,"l":0.0000004918,"c":0.0000005008,"v":2711953.1183405439,"t":1714176000}
{"o":0.0000005008,"h":0.0000005956,"l":0.0000005003,"c":0.0000005487,"v":4500000.0,"t":1714179600}
{"o":0.0000005487,"h":0.0000005505,"l":0.0000004913,"c":0.0000004973,"v":4800000.0,"t":1714183200}
{"o":0.0000004973,"h":0.0000004986,"l":0.0000004917,"c":0.0000004938,"v":0.0,"t":1714186800}
{"o":0.0000004938,"h":0.0000004944,"l":0.0000004887,"c":0.0000004896,"v":1015125.822839473,"t":1714190400}
{"o":0.0000004896,"h":0.0000004949,"l":0.000000489,"c":0.0000004927,"v":0.0,"t":1714194000}
{"o":0.0000004927,"h":0.0000004955,"l":0.0000004899,"c":0.000000493,"v":159239.268365328,"t":1714197600}
{"o":0.000000493,"h":0.0000004936,"l":0.0000004896,"c":0.0000004927,"v":0.0,"t":1714201200}
{"o":0.0000004927,"h":0.0000004946,"l":0.0000004903,"c":0.0000004933,"v":0.0,"t":1714204800}
{"o":0.0000004933,"h":0.0000004947,"l":0.0000004889,"c":0.0000004914,"v":607622.472105907,"t":1714208400}
{"o":0.0000004914,"h":0.0000004937,"l":0.0000004785,"c":0.0000004811,"v":1341528.366666324,"t":1714212000}
{"o":0.0000004811,"h":0.0000004834,"l":0.0000004781,"c":0.0000004803,"v":0.0,"t":1714215600}
{"o":0.0000004803,"h":0.0000004906,"l":0.000000474,"c":0.0000004847,"v":1136371.626434634,"t":1714219200}
{"o":0.0000004847,"h":0.0000004872,"l":0.0000004754,"c":0.0000004804,"v":33357.381629387,"t":1714222800}
{"o":0.0000004804,"h":0.0000004872,"l":0.0000004771,"c":0.0000004857,"v":2936.966358697,"t":1714226400}
{"o":0.0000004857,"h":0.0000008499,"l":0.0000004833,"c":0.0000007167,"v":60798408.985311836,"t":1714230000}
{"o":0.0000007167,"h":0.0000007661,"l":0.0000005954,"c":0.0000006322,"v":27027795.8751507029,"t":1714233600}
{"o":0.0000006322,"h":0.0000006683,"l":0.0000006126,"c":0.0000006506,"v":3598012.1374824317,"t":1714237200}
{"o":0.0000006506,"h":0.0000008586,"l":0.0000006465,"c":0.0000007299,"v":34310637.1512140259,"t":1714240800}
{"o":0.0000007299,"h":0.0000007325,"l":0.0000006777,"c":0.0000006781,"v":2610093.2408532947,"t":1714244400}
{"o":0.0000006781,"h":0.0000006849,"l":0.0000006612,"c":0.0000006705,"v":1585241.001974527,"t":1714248000}
{"o":0.0000006705,"h":0.0000006764,"l":0.0000006575,"c":0.0000006621,"v":690310.634235613,"t":1714251600}
{"o":0.0000006621,"h":0.0000006811,"l":0.00000066,"c":0.0000006779,"v":1246886.639919969,"t":1714255200}
{"o":0.0000006779,"h":0.0000006781,"l":0.0000005562,"c":0.0000006079,"v":13882381.6429544203,"t":1714258800}
{"o":0.0000006079,"h":0.0000006111,"l":0.0000005775,"c":0.0000005847,"v":3932305.8909685249,"t":1714262400}
{"o":0.0000005847,"h":0.0000005884,"l":0.0000005785,"c":0.0000005811,"v":98302.156860988,"t":1714266000}
{"o":0.0000005811,"h":0.0000005836,"l":0.0000005534,"c":0.0000005657,"v":2815241.8249652972,"t":1714269600}
{"o":0.0000005657,"h":0.0000005692,"l":0.0000005629,"c":0.0000005668,"v":0.0,"t":1714273200}
{"o":0.0000005668,"h":0.0000006614,"l":0.0000005659,"c":0.0000006588,"v":6936986.2213514438,"t":1714276800}
{"o":0.0000006588,"h":0.0000006688,"l":0.0000006524,"c":0.0000006608,"v":521178.610982202,"t":1714280400}
{"o":0.0000006608,"h":0.000000678,"l":0.0000006582,"c":0.0000006737,"v":1265814.591278085,"t":1714284000}
{"o":0.0000006737,"h":0.0000006892,"l":0.0000006709,"c":0.000000688,"v":778002.293181868,"t":1714287600}
{"o":0.000000688,"h":0.000000694,"l":0.0000006685,"c":0.0000006752,"v":893811.797854777,"t":1714291200}
{"o":0.0000006752,"h":0.0000006781,"l":0.0000006722,"c":0.0000006765,"v":0.0,"t":1714294800}
{"o":0.0000006765,"h":0.0000006923,"l":0.0000006748,"c":0.0000006848,"v":2581241.8798526227,"t":1714298400}
{"o":0.0000006848,"h":0.0000007263,"l":0.0000006837,"c":0.0000007176,"v":5324454.2803653311,"t":1714302000}
{"o":0.0000007176,"h":0.0000007189,"l":0.0000006978,"c":0.0000006994,"v":223984.451070781,"t":1714305600}
{"o":0.0000006994,"h":0.0000007675,"l":0.0000006524,"c":0.0000006539,"v":11408062.6320374198,"t":1714309200}
{"o":0.0000006539,"h":0.0000006972,"l":0.000000651,"c":0.0000006948,"v":4470207.8534864858,"t":1714312800}
{"o":0.0000006948,"h":0.0000006966,"l":0.0000006435,"c":0.0000006582,"v":3503793.0085181389,"t":1714316400}
{"o":0.0000006582,"h":0.0000006883,"l":0.0000006535,"c":0.0000006852,"v":4812649.6331477631,"t":1714320000}
{"o":0.0000006852,"h":0.0000006871,"l":0.0000006822,"c":0.0000006824,"v":0.0,"t":1714323600}
{"o":0.0000006824,"h":0.000000685,"l":0.0000006426,"c":0.0000006433,"v":2255511.2494981447,"t":1714327200}
{"o":0.0000006433,"h":0.0000006512,"l":0.0000006328,"c":0.0000006407,"v":1248907.0677653239,"t":1714330800}
{"o":0.0000006407,"h":0.0000006462,"l":0.0000006136,"c":0.0000006163,"v":1081584.622370939,"t":1714334400}
{"o":0.0000006163,"h":0.0000006199,"l":0.0000005994,"c":0.0000006039,"v":4415169.8234958891,"t":1714338000}
{"o":0.0000006039,"h":0.0000006211,"l":0.0000005883,"c":0.0000006179,"v":2299709.6964809732,"t":1714341600}
{"o":0.0000006179,"h":0.000000644,"l":0.0000005958,"c":0.0000006352,"v":8233042.4646886401,"t":1714345200}
{"o":0.0000006352,"h":0.0000006391,"l":0.0000006072,"c":0.0000006095,"v":1818572.7518353611,"t":1714348800}
{"o":0.0000006095,"h":0.0000006211,"l":0.0000006069,"c":0.0000006166,"v":784255.7540914949,"t":1714352400}
{"o":0.0000006166,"h":0.000000629,"l":0.0000006032,"c":0.0000006141,"v":151054.24356277,"t":1714356000}
{"o":0.0000006141,"h":0.0000006215,"l":0.0000006128,"c":0.0000006203,"v":0.0,"t":1714359600}
{"o":0.0000006203,"h":0.000000623,"l":0.0000006133,"c":0.0000006149,"v":0.0,"t":1714363200}
{"o":0.0000006149,"h":0.0000006233,"l":0.0000006119,"c":0.0000006177,"v":804998.183411913,"t":1714366800}
{"o":0.0000006177,"h":0.0000006403,"l":0.0000006174,"c":0.0000006327,"v":806318.967419217,"t":1714370400}
{"o":0.0000006327,"h":0.000000639,"l":0.0000006306,"c":0.0000006363,"v":34457.657154153,"t":1714374000}
{"o":0.0000006363,"h":0.0000006421,"l":0.0000006019,"c":0.0000006036,"v":3935066.5363661679,"t":1714377600}
{"o":0.0000006036,"h":0.0000006212,"l":0.0000005983,"c":0.0000006165,"v":806358.15040325,"t":1714381200}
{"o":0.0000006165,"h":0.0000006437,"l":0.000000611,"c":0.0000006411,"v":1423611.8792719101,"t":1714384800}
{"o":0.0000006411,"h":0.000000646,"l":0.0000006399,"c":0.0000006439,"v":0.0,"t":1714388400}
{"o":0.0000006439,"h":0.0000006476,"l":0.0000006164,"c":0.0000006166,"v":1916287.000742944,"t":1714392000}
{"o":0.0000006166,"h":0.0000006253,"l":0.0000006045,"c":0.000000613,"v":100000.0,"t":1714395600}
{"o":0.000000613,"h":0.0000006185,"l":0.0000006012,"c":0.0000006078,"v":660163.401305981,"t":1714399200}
{"o":0.0000006078,"h":0.0000006124,"l":0.0000006056,"c":0.0000006084,"v":0.0,"t":1714402800}
{"o":0.0000006084,"h":0.0000006229,"l":0.0000005992,"c":0.0000006126,"v":94963.43310254,"t":1714406400}
{"o":0.0000006126,"h":0.0000006139,"l":0.0000006022,"c":0.0000006063,"v":0.0,"t":1714410000}
{"o":0.0000006063,"h":0.0000006295,"l":0.000000606,"c":0.0000006254,"v":1628636.4068621721,"t":1714413600}
{"o":0.0000006254,"h":0.0000006304,"l":0.0000006214,"c":0.000000624,"v":500000.0,"t":1714417200}
{"o":0.000000624,"h":0.0000006268,"l":0.0000006056,"c":0.000000609,"v":1670133.6288582899,"t":1714420800}
{"o":0.000000609,"h":0.0000006134,"l":0.0000005999,"c":0.0000006035,"v":840470.548931642,"t":1714424400}
{"o":0.0000006035,"h":0.0000006288,"l":0.0000005898,"c":0.0000006137,"v":424844.207819065,"t":1714428000}
{"o":0.0000006137,"h":0.0000006202,"l":0.0000006086,"c":0.0000006147,"v":200000.0,"t":1714431600}
{"o":0.0000006147,"h":0.0000006554,"l":0.0000006056,"c":0.0000006448,"v":4427425.1987203844,"t":1714435200}
{"o":0.0000006448,"h":0.0000006572,"l":0.0000006052,"c":0.0000006175,"v":2392084.9287833539,"t":1714438800}
{"o":0.0000006175,"h":0.000000625,"l":0.0000005673,"c":0.0000005874,"v":5047766.8104358381,"t":1714442400}
{"o":0.0000005874,"h":0.0000006072,"l":0.0000005864,"c":0.0000006059,"v":1674484.9451581528,"t":1714446000}
{"o":0.0000006059,"h":0.0000006143,"l":0.0000006037,"c":0.0000006093,"v":127212.5575158,"t":1714449600}
{"o":0.0000006093,"h":0.0000006147,"l":0.0000005323,"c":0.0000005353,"v":11751638.487680668,"t":1714453200}
{"o":0.0000005353,"h":0.0000005378,"l":0.0000004752,"c":0.0000005308,"v":6832615.4987278488,"t":1714456800}
{"o":0.0000005308,"h":0.0000005367,"l":0.0000005127,"c":0.0000005171,"v":2711244.1836880762,"t":1714460400}
{"o":0.0000005171,"h":0.0000005657,"l":0.0000005151,"c":0.0000005504,"v":4192480.9756988352,"t":1714464000}
{"o":0.0000005504,"h":0.0000005766,"l":0.000000547,"c":0.0000005678,"v":2146198.6487008464,"t":1714467600}
{"o":0.0000005678,"h":0.0000005915,"l":0.000000565,"c":0.0000005885,"v":1620041.0887410301,"t":1714471200}
{"o":0.0000005885,"h":0.0000005972,"l":0.0000005853,"c":0.0000005914,"v":15904.616065673,"t":1714474800}
{"o":0.0000005914,"h":0.0000006005,"l":0.0000005887,"c":0.0000005902,"v":0.0,"t":1714478400}
{"o":0.0000005902,"h":0.0000007763,"l":0.000000588,"c":0.0000006625,"v":24832812.7879837751,"t":1714482000}
{"o":0.0000006625,"h":0.0000008321,"l":0.0000006254,"c":0.0000006328,"v":32799470.9153075814,"t":1714485600}
{"o":0.0000006328,"h":0.0000006436,"l":0.0000005302,"c":0.0000005792,"v":11993046.6301645562,"t":1714489200}
{"o":0.0000005792,"h":0.0000006049,"l":0.0000005673,"c":0.0000005772,"v":796922.6794361749,"t":1714492800}
{"o":0.0000005772,"h":0.000000586,"l":0.0000005754,"c":0.0000005815,"v":0.0,"t":1714496400}
{"o":0.0000005815,"h":0.0000005873,"l":0.0000002753,"c":0.000000356,"v":92138896.4125868976,"t":1714500000}
{"o":0.000000356,"h":0.0000006155,"l":0.0000003349,"c":0.0000004313,"v":125693264.6662837267,"t":1714503600}
{"o":0.0000004313,"h":0.0000004751,"l":0.0000002488,"c":0.0000002509,"v":44911461.7014923841,"t":1714507200}
{"o":0.0000002509,"h":0.0000003996,"l":0.0000002464,"c":0.0000002991,"v":164014869.8057007492,"t":1714510800}
{"o":0.0000002991,"h":0.0000002993,"l":0.0000002118,"c":0.0000002662,"v":67862368.9615378231,"t":1714514400}
{"o":0.0000002662,"h":0.0000003405,"l":0.0000002652,"c":0.0000003111,"v":26386836.290929649,"t":1714518000}
{"o":0.0000003111,"h":0.0000003244,"l":0.0000003097,"c":0.000000323,"v":3410552.542053361,"t":1714521600}
{"o":0.000000323,"h":0.0000003361,"l":0.0000003169,"c":0.0000003295,"v":705323.057655978,"t":1714525200}
{"o":0.0000003295,"h":0.0000003407,"l":0.0000003261,"c":0.0000003316,"v":2724571.9257016759,"t":1714528800}
{"o":0.0000003316,"h":0.0000003328,"l":0.0000003129,"c":0.0000003139,"v":3737040.9418558897,"t":1714532400}
{"o":0.0000003139,"h":0.0000003188,"l":0.000000307,"c":0.0000003097,"v":6261284.6595130619,"t":1714536000}
{"o":0.0000003097,"h":0.0000003137,"l":0.0000003028,"c":0.0000003126,"v":4271518.8934665937,"t":1714539600}
{"o":0.0000003126,"h":0.0000003192,"l":0.0000003117,"c":0.0000003183,"v":600.929330543,"t":1714543200}
{"o":0.0000003183,"h":0.0000003459,"l":0.0000003168,"c":0.0000003334,"v":2563850.8114837571,"t":1714546800}
{"o":0.0000003334,"h":0.0000003423,"l":0.0000003106,"c":0.0000003114,"v":6679036.7062409334,"t":1714550400}
{"o":0.0000003114,"h":0.0000003127,"l":0.0000003076,"c":0.0000003123,"v":0.0,"t":1714554000}
{"o":0.0000003123,"h":0.0000003135,"l":0.0000002996,"c":0.0000003004,"v":2521349.5487437681,"t":1714557600}
{"o":0.0000003004,"h":0.0000003066,"l":0.000000297,"c":0.0000003025,"v":1718207.372788745,"t":1714561200}
{"o":0.0000003025,"h":0.0000003837,"l":0.0000002976,"c":0.0000003764,"v":14909857.5964767672,"t":1714564800}
{"o":0.0000003764,"h":0.0000003819,"l":0.0000003445,"c":0.0000003466,"v":5795770.5563423568,"t":1714568400}
{"o":0.0000003466,"h":0.0000003499,"l":0.0000003447,"c":0.0000003465,"v":0.0,"t":1714572000}
{"o":0.0000003465,"h":0.0000003522,"l":0.0000003366,"c":0.0000003372,"v":200000.0,"t":1714575600}
{"o":0.0000003372,"h":0.000000348,"l":0.0000003284,"c":0.0000003428,"v":906104.216123872,"t":1714579200}
{"o":0.0000003428,"h":0.0000003585,"l":0.0000003343,"c":0.0000003498,"v":949533.477975246,"t":1714582800}
{"o":0.0000003498,"h":0.0000003569,"l":0.0000002712,"c":0.0000003369,"v":23676371.6540239826,"t":1714586400}
{"o":0.0000003369,"h":0.0000003506,"l":0.0000003334,"c":0.0000003479,"v":0.0,"t":1714590000}
{"o":0.0000003479,"h":0.0000003503,"l":0.0000003368,"c":0.0000003403,"v":88783.759011988,"t":1714593600}
{"o":0.0000003403,"h":0.0000003425,"l":0.0000003208,"c":0.0000003237,"v":5970771.2390220631,"t":1714597200}
{"o":0.0000003237,"h":0.0000003256,"l":0.0000003209,"c":0.0000003237,"v":0.0,"t":1714600800}
{"o":0.0000003237,"h":0.0000003248,"l":0.0000003194,"c":0.0000003206,"v":0.0,"t":1714604400}
{"o":0.0000003206,"h":0.0000003292,"l":0.0000003197,"c":0.0000003284,"v":0.0,"t":1714608000}
{"o":0.0000003284,"h":0.0000003345,"l":0.0000003269,"c":0.0000003328,"v":0.0,"t":1714611600}
{"o":0.0000003328,"h":0.0000003354,"l":0.0000003306,"c":0.000000333,"v":0.0,"t":1714615200}
{"o":0.000000333,"h":0.000000336,"l":0.0000003176,"c":0.0000003263,"v":9285520.8885238953,"t":1714618800}
{"o":0.0000003263,"h":0.0000003288,"l":0.0000003236,"c":0.0000003273,"v":0.0,"t":1714622400}
{"o":0.0000003273,"h":0.000000331,"l":0.0000003269,"c":0.0000003276,"v":0.0,"t":1714626000}
{"o":0.0000003276,"h":0.0000003281,"l":0.0000003254,"c":0.000000327,"v":0.0,"t":1714629600}
{"o":0.000000327,"h":0.0000003274,"l":0.0000002472,"c":0.000000251,"v":15214997.6577243339,"t":1714633200}
{"o":0.000000251,"h":0.0000002515,"l":0.0000002462,"c":0.0000002473,"v":0.0,"t":1714636800}
{"o":0.0000002473,"h":0.0000002931,"l":0.0000002464,"c":0.0000002823,"v":45095445.4802504182,"t":1714640400}
{"o":0.0000002823,"h":0.0000002841,"l":0.0000002664,"c":0.0000002698,"v":3161252.9965722281,"t":1714644000}
{"o":0.0000002698,"h":0.0000002702,"l":0.0000002434,"c":0.0000002443,"v":10604171.7718824204,"t":1714647600}
{"o":0.0000002443,"h":0.0000002476,"l":0.0000002321,"c":0.0000002381,"v":1489553.774156054,"t":1714651200}
{"o":0.0000002381,"h":0.0000002545,"l":0.0000002371,"c":0.0000002538,"v":5715309.1703668479,"t":1714654800}
{"o":0.0000002538,"h":0.0000002836,"l":0.0000002475,"c":0.0000002667,"v":10342112.4644596465,"t":1714658400}
{"o":0.0000002667,"h":0.0000002675,"l":0.0000002619,"c":0.0000002645,"v":1615490.35425432,"t":1714662000}
{"o":0.0000002645,"h":0.0000002671,"l":0.0000002566,"c":0.0000002594,"v":1597846.039906305,"t":1714665600}
{"o":0.0000002594,"h":0.0000002599,"l":0.0000002455,"c":0.0000002481,"v":4389591.8653112752,"t":1714669200}
{"o":0.0000002481,"h":0.0000002504,"l":0.0000002471,"c":0.0000002501,"v":0.0,"t":1714672800}
{"o":0.0000002501,"h":0.0000002518,"l":0.0000002493,"c":0.0000002498,"v":401.876181373,"t":1714676400}
{"o":0.0000002498,"h":0.0000002544,"l":0.0000002094,"c":0.0000002127,"v":13584556.0,"t":1714680000}
{"o":0.0000002127,"h":0.0000002146,"l":0.0000002018,"c":0.0000002085,"v":9121890.919150291,"t":1714683600}
{"o":0.0000002085,"h":0.000000215,"l":0.0000002054,"c":0.0000002135,"v":2576276.0746497558,"t":1714687200}
{"o":0.0000002135,"h":0.000000216,"l":0.0000002045,"c":0.000000207,"v":5879511.6501785237,"t":1714690800}
{"o":0.000000207,"h":0.0000002084,"l":0.0000001996,"c":0.0000002015,"v":495791.142868477,"t":1714694400}
{"o":0.0000002015,"h":0.0000002032,"l":0.0000001966,"c":0.0000002005,"v":53099.969497027,"t":1714698000}
{"o":0.0000002005,"h":0.0000002011,"l":0.0000001973,"c":0.0000002002,"v":0.0,"t":1714701600}
{"o":0.0000002002,"h":0.0000002003,"l":0.0000001976,"c":0.0000001985,"v":0.0,"t":1714705200}
{"o":0.0000001985,"h":0.0000002382,"l":0.0000001976,"c":0.0000002354,"v":12986934.6856856272,"t":1714708800}
{"o":0.0000002354,"h":0.0000002373,"l":0.000000234,"c":0.0000002367,"v":0.0,"t":1714712400}
{"o":0.0000002367,"h":0.0000002385,"l":0.0000002347,"c":0.0000002365,"v":637351.831284552,"t":1714716000}
{"o":0.0000002365,"h":0.0000002396,"l":0.0000002352,"c":0.0000002387,"v":0.0,"t":1714719600}
{"o":0.0000002387,"h":0.0000003092,"l":0.0000002323,"c":0.0000003076,"v":20122386.3366527818,"t":1714723200}
{"o":0.0000003076,"h":0.0000003325,"l":0.0000003038,"c":0.0000003285,"v":4312892.2085046526,"t":1714726800}
{"o":0.0000003285,"h":0.0000003757,"l":0.0000003113,"c":0.0000003153,"v":17671169.3448910862,"t":1714730400}
{"o":0.0000003153,"h":0.0000003182,"l":0.0000002592,"c":0.0000002602,"v":14666767.0486742165,"t":1714734000}
{"o":0.0000002602,"h":0.0000002878,"l":0.0000002498,"c":0.0000002766,"v":5422780.9466980388,"t":1714737600}
{"o":0.0000002766,"h":0.0000002781,"l":0.0000002727,"c":0.0000002747,"v":0.0,"t":1714741200}
{"o":0.0000002747,"h":0.0000002914,"l":0.0000002729,"c":0.0000002886,"v":694990.349364554,"t":1714744800}
{"o":0.0000002886,"h":0.0000002922,"l":0.000000275,"c":0.0000002815,"v":4187029.1388514158,"t":1714748400}
{"o":0.0000002815,"h":0.0000002853,"l":0.0000002706,"c":0.0000002733,"v":4683186.1800455991,"t":1714752000}
{"o":0.0000002733,"h":0.0000002743,"l":0.0000002381,"c":0.0000002386,"v":11708710.1595481355,"t":1714755600}
{"o":0.0000002386,"h":0.0000002398,"l":0.000000236,"c":0.0000002379,"v":299436.02808422,"t":1714759200}
{"o":0.0000002379,"h":0.0000002765,"l":0.0000002357,"c":0.0000002731,"v":11274876.9987578485,"t":1714762800}
{"o":0.0000002731,"h":0.0000002834,"l":0.0000002689,"c":0.0000002753,"v":2396464.4535262552,"t":1714766400}
{"o":0.0000002753,"h":0.0000002778,"l":0.0000002741,"c":0.0000002766,"v":0.0,"t":1714770000}
{"o":0.0000002766,"h":0.0000003449,"l":0.000000275,"c":0.0000003173,"v":21230255.6998304985,"t":1714773600}
{"o":0.0000003173,"h":0.0000003178,"l":0.00000023,"c":0.0000002322,"v":22274425.9717778154,"t":1714777200}
{"o":0.0000002322,"h":0.0000002326,"l":0.0000002234,"c":0.0000002297,"v":4754183.8102148594,"t":1714780800}
{"o":0.0000002297,"h":0.000000237,"l":0.0000002288,"c":0.0000002367,"v":343952.017032629,"t":1714784400}
{"o":0.0000002367,"h":0.0000002388,"l":0.0000001766,"c":0.0000001811,"v":32104407.0383173414,"t":1714788000}
{"o":0.0000001811,"h":0.0000001958,"l":0.0000001797,"c":0.0000001947,"v":11719578.3349560574,"t":1714791600}
{"o":0.0000001947,"h":0.0000002299,"l":0.0000001907,"c":0.0000002277,"v":14960772.4069459327,"t":1714795200}
{"o":0.0000002277,"h":0.0000002336,"l":0.0000002273,"c":0.0000002321,"v":101604.521296096,"t":1714798800}
{"o":0.0000002321,"h":0.0000002342,"l":0.0000002307,"c":0.0000002341,"v":1726825.66592033,"t":1714802400}
{"o":0.0000002341,"h":0.0000002399,"l":0.0000002333,"c":0.0000002389,"v":2014971.0270653712,"t":1714806000}
{"o":0.0000002389,"h":0.0000002391,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1714809600}
{"o":0.0000002372,"h":0.000000242,"l":0.0000002367,"c":0.0000002411,"v":440894.009366997,"t":1714813200}
{"o":0.0000002411,"h":0.0000002456,"l":0.000000232,"c":0.0000002382,"v":3041927.580272289,"t":1714816800}
{"o":0.0000002382,"h":0.0000002428,"l":0.0000002186,"c":0.0000002225,"v":6033487.5944876485,"t":1714820400}
{"o":0.0000002225,"h":0.0000002238,"l":0.0000002201,"c":0.0000002204,"v":2527874.4315273459,"t":1714824000}
{"o":0.0000002204,"h":0.0000002281,"l":0.0000002075,"c":0.0000002095,"v":9816626.7577700801,"t":1714827600}
{"o":0.0000002095,"h":0.0000002197,"l":0.0000002061,"c":0.0000002185,"v":3760483.5114159761,"t":1714831200}
{"o":0.0000002185,"h":0.000000245,"l":0.0000002179,"c":0.000000235,"v":13738280.9807203412,"t":1714834800}
{"o":0.000000235,"h":0.0000002453,"l":0.0000002323,"c":0.0000002427,"v":4282383.4807266882,"t":1714838400}
{"o":0.0000002427,"h":0.0000002452,"l":0.0000002279,"c":0.0000002289,"v":8049934.5934462817,"t":1714842000}
{"o":0.0000002289,"h":0.0000002298,"l":0.0000002235,"c":0.0000002245,"v":3246083.7696738229,"t":1714845600}
{"o":0.0000002245,"h":0.0000002249,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1714849200}
{"o":0.0000002235,"h":0.0000002244,"l":0.0000002104,"c":0.0000002115,"v":6000000.0,"t":1714852800}
{"o":0.0000002115,"h":0.0000002134,"l":0.0000002063,"c":0.0000002082,"v":350000.0,"t":1714856400}
{"o":0.0000002082,"h":0.0000002092,"l":0.0000002077,"c":0.0000002089,"v":0.0,"t":1714860000}
{"o":0.0000002089,"h":0.0000002174,"l":0.0000002081,"c":0.000000217,"v":3693755.7657553637,"t":1714863600}
{"o":0.000000217,"h":0.0000002196,"l":0.0000002142,"c":0.0000002173,"v":481034.326691117,"t":1714867200}
{"o":0.0000002173,"h":0.0000002434,"l":0.0000002168,"c":0.0000002411,"v":8244582.215427083,"t":1714870800}
{"o":0.0000002411,"h":0.0000002414,"l":0.0000002394,"c":0.0000002412,"v":0.0,"t":1714874400}
{"o":0.0000002412,"h":0.0000002431,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1714878000}
{"o":0.0000002411,"h":0.0000002419,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1714881600}
{"o":0.0000002409,"h":0.0000002417,"l":0.0000002387,"c":0.0000002411,"v":0.0,"t":1714885200}
{"o":0.0000002411,"h":0.0000002419,"l":0.0000002397,"c":0.000000241,"v":0.0,"t":1714888800}
{"o":0.000000241,"h":0.0000002415,"l":0.0000002384,"c":0.0000002393,"v":595.821431234,"t":1714892400}
{"o":0.0000002393,"h":0.0000002399,"l":0.0000002375,"c":0.0000002389,"v":0.0,"t":1714896000}
{"o":0.0000002389,"h":0.0000002403,"l":0.0000002387,"c":0.0000002391,"v":0.0,"t":1714899600}
{"o":0.0000002391,"h":0.0000002436,"l":0.0000002384,"c":0.0000002419,"v":561576.0187546799,"t":1714903200}
{"o":0.0000002419,"h":0.0000002513,"l":0.0000002314,"c":0.0000002317,"v":13556617.2506440114,"t":1714906800}
{"o":0.0000002317,"h":0.0000002331,"l":0.0000002118,"c":0.0000002133,"v":4138313.523434042,"t":1714910400}
{"o":0.0000002133,"h":0.0000002141,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1714914000}
{"o":0.0000002118,"h":0.00000023,"l":0.0000002102,"c":0.0000002269,"v":7997100.174726123,"t":1714917600}
{"o":0.0000002269,"h":0.0000002282,"l":0.0000002266,"c":0.0000002275,"v":0.0,"t":1714921200}
{"o":0.0000002275,"h":0.0000002289,"l":0.0000002268,"c":0.0000002279,"v":0.0,"t":1714924800}
{"o":0.0000002279,"h":0.0000002475,"l":0.0000002263,"c":0.0000002472,"v":3291621.2794965599,"t":1714928400}
{"o":0.0000002472,"h":0.0000003405,"l":0.0000002459,"c":0.0000003174,"v":26304120.2606201842,"t":1714932000}
{"o":0.0000003174,"h":0.0000003184,"l":0.0000002427,"c":0.0000002463,"v":21365479.3790963739,"t":1714935600}
{"o":0.0000002463,"h":0.0000002642,"l":0.0000002462,"c":0.0000002631,"v":3788228.3495259597,"t":1714939200}
{"o":0.0000002631,"h":0.0000002645,"l":0.0000002537,"c":0.0000002539,"v":5089348.3264838308,"t":1714942800}
{"o":0.0000002539,"h":0.0000002555,"l":0.0000002537,"c":0.0000002545,"v":0.0,"t":1714946400}
{"o":0.0000002545,"h":0.0000003402,"l":0.0000002526,"c":0.0000003115,"v":29734820.9911425151,"t":1714950000}
{"o":0.0000003115,"h":0.0000003123,"l":0.0000002346,"c":0.0000002602,"v":23480160.1062976904,"t":1714953600}
{"o":0.0000002602,"h":0.0000002659,"l":0.0000002582,"c":0.0000002655,"v":716171.594146793,"t":1714957200}
{"o":0.0000002655,"h":0.0000002689,"l":0.0000002638,"c":0.0000002686,"v":164400.986507157,"t":1714960800}
{"o":0.0000002686,"h":0.00000027,"l":0.0000002678,"c":0.0000002683,"v":0.0,"t":1714964400}
{"o":0.0000002683,"h":0.000000269,"l":0.0000002645,"c":0.0000002654,"v":0.0,"t":1714968000}
{"o":0.0000002654,"h":0.0000002746,"l":0.0000002634,"c":0.0000002719,"v":1432232.4139582471,"t":1714971600}
{"o":0.0000002719,"h":0.0000002925,"l":0.0000002681,"c":0.0000002916,"v":7472243.4996774672,"t":1714975200}
{"o":0.0000002916,"h":0.0000002938,"l":0.0000002791,"c":0.0000002809,"v":2500000.0,"t":1714978800}
{"o":0.0000002809,"h":0.0000002829,"l":0.0000002664,"c":0.0000002724,"v":1451247.3827867731,"t":1714982400}
{"o":0.0000002724,"h":0.0000002726,"l":0.0000002676,"c":0.000000268,"v":225690.512415735,"t":1714986000}
{"o":0.000000268,"h":0.000000276,"l":0.0000002668,"c":0.0000002744,"v":0.0,"t":1714989600}
{"o":0.0000002744,"h":0.0000002746,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1714993200}
{"o":0.0000002718,"h":0.0000002872,"l":0.0000002709,"c":0.0000002778,"v":7016223.7502542548,"t":1714996800}
{"o":0.0000002778,"h":0.0000002787,"l":0.0000002715,"c":0.000000273,"v":0.0,"t":1715000400}
{"o":0.000000273,"h":0.0000002752,"l":0.0000002686,"c":0.0000002749,"v":0.0,"t":1715004000}
{"o":0.0000002749,"h":0.0000002806,"l":0.0000002715,"c":0.0000002752,"v":43026.619249993,"t":1715007600}
{"o":0.0000002752,"h":0.00000028,"l":0.0000002733,"c":0.0000002779,"v":64207.563747012,"t":1715011200}
{"o":0.0000002779,"h":0.0000002811,"l":0.0000002305,"c":0.0000002336,"v":22388076.1102501489,"t":1715014800}
{"o":0.0000002336,"h":0.0000002339,"l":0.0000002016,"c":0.0000002022,"v":217882.492472095,"t":1715018400}
{"o":0.0000002022,"h":0.0000002146,"l":0.0000002016,"c":0.0000002113,"v":7290641.0239223558,"t":1715022000}
{"o":0.0000002113,"h":0.0000002182,"l":0.0000002088,"c":0.0000002156,"v":472544.40228721,"t":1715025600}
{"o":0.0000002156,"h":0.0000002161,"l":0.000000206,"c":0.0000002116,"v":6666489.8562311027,"t":1715029200}
{"o":0.0000002116,"h":0.0000002159,"l":0.0000002076,"c":0.0000002089,"v":3556011.0737661789,"t":1715032800}
{"o":0.0000002089,"h":0.0000002118,"l":0.0000002065,"c":0.0000002089,"v":210436.883853511,"t":1715036400}
{"o":0.0000002089,"h":0.0000002101,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1715040000}
{"o":0.000000208,"h":0.0000002084,"l":0.0000002013,"c":0.0000002027,"v":0.0,"t":1715043600}
{"o":0.0000002027,"h":0.0000002097,"l":0.0000002021,"c":0.0000002085,"v":52518.59152613,"t":1715047200}
{"o":0.0000002085,"h":0.0000002163,"l":0.0000002065,"c":0.0000002105,"v":633730.93458445,"t":1715050800}
{"o":0.0000002105,"h":0.0000002132,"l":0.0000002079,"c":0.0000002115,"v":738511.587959646,"t":1715054400}
{"o":0.0000002115,"h":0.000000213,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1715058000}
{"o":0.0000002115,"h":0.0000002141,"l":0.0000002097,"c":0.0000002113,"v":652969.826036289,"t":1715061600}
{"o":0.0000002113,"h":0.0000002213,"l":0.0000002086,"c":0.0000002179,"v":2932604.1592305722,"t":1715065200}
{"o":0.0000002179,"h":0.0000002184,"l":0.0000002128,"c":0.0000002136,"v":0.0,"t":1715068800}
{"o":0.0000002136,"h":0.0000002191,"l":0.0000002122,"c":0.0000002184,"v":330000.0,"t":1715072400}
{"o":0.0000002184,"h":0.0000002289,"l":0.0000002148,"c":0.0000002275,"v":7198366.5692680031,"t":1715076000}
{"o":0.0000002275,"h":0.0000002417,"l":0.0000002271,"c":0.0000002415,"v":3879932.042511588,"t":1715079600}
{"o":0.0000002415,"h":0.0000002675,"l":0.0000002402,"c":0.0000002654,"v":11155928.5135881044,"t":1715083200}
{"o":0.0000002654,"h":0.000000288,"l":0.0000002649,"c":0.0000002827,"v":2024267.4492198131,"t":1715086800}
{"o":0.0000002827,"h":0.0000002847,"l":0.000000278,"c":0.0000002782,"v":0.0,"t":1715090400}
{"o":0.0000002782,"h":0.000000281,"l":0.0000002649,"c":0.0000002714,"v":4206870.8346258067,"t":1715094000}
{"o":0.0000002714,"h":0.0000002734,"l":0.0000002685,"c":0.0000002691,"v":357352.981579165,"t":1715097600}
{"o":0.0000002691,"h":0.0000002751,"l":0.000000269,"c":0.0000002741,"v":775513.021192363,"t":1715101200}
{"o":0.0000002741,"h":0.0000002838,"l":0.0000002709,"c":0.0000002819,"v":2218979.6333486899,"t":1715104800}
{"o":0.0000002819,"h":0.0000002938,"l":0.0000002695,"c":0.0000002707,"v":9330438.4292087443,"t":1715108400}
{"o":0.0000002707,"h":0.0000002714,"l":0.0000002556,"c":0.0000002573,"v":3591220.3386919019,"t":1715112000}
{"o":0.0000002573,"h":0.0000002602,"l":0.0000002189,"c":0.0000002218,"v":9342819.7979220301,"t":1715115600}
{"o":0.0000002218,"h":0.0000002238,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1715119200}
{"o":0.0000002233,"h":0.0000002265,"l":0.0000002204,"c":0.0000002236,"v":343085.905130811,"t":1715122800}
{"o":0.0000002236,"h":0.0000002311,"l":0.0000002211,"c":0.0000002282,"v":2368858.1298788162,"t":1715126400}
{"o":0.0000002282,"h":0.0000002423,"l":0.0000002279,"c":0.0000002414,"v":4202304.4999664193,"t":1715130000}
{"o":0.0000002414,"h":0.0000002445,"l":0.0000002391,"c":0.0000002432,"v":38934.290580911,"t":1715133600}
{"o":0.0000002432,"h":0.0000002449,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1715137200}
{"o":0.0000002428,"h":0.0000002652,"l":0.0000002424,"c":0.0000002637,"v":9519590.6474766918,"t":1715140800}
{"o":0.0000002637,"h":0.0000002836,"l":0.0000002626,"c":0.0000002819,"v":892260.063038572,"t":1715144400}
{"o":0.0000002819,"h":0.0000002847,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1715148000}
{"o":0.0000002812,"h":0.0000002845,"l":0.0000002798,"c":0.0000002833,"v":0.0,"t":1715151600}
{"o":0.0000002833,"h":0.000000352,"l":0.0000002586,"c":0.0000003492,"v":25071624.711933922,"t":1715155200}
{"o":0.0000003492,"h":0.0000003536,"l":0.000000344,"c":0.0000003459,"v":197810.670909996,"t":1715158800}
{"o":0.0000003459,"h":0.0000004226,"l":0.0000003432,"c":0.0000003898,"v":20229101.5906930193,"t":1715162400}
{"o":0.0000003898,"h":0.000000429,"l":0.0000003891,"c":0.0000004276,"v":6907548.4637073232,"t":1715166000}
{"o":0.0000004276,"h":0.0000004302,"l":0.0000003915,"c":0.0000003947,"v":5449429.280079552,"t":1715169600}
{"o":0.0000003947,"h":0.0000004257,"l":0.000000389,"c":0.0000004172,"v":3391462.6384105729,"t":1715173200}
{"o":0.0000004172,"h":0.0000004195,"l":0.0000004029,"c":0.0000004092,"v":2565634.4867414408,"t":1715176800}
{"o":0.0000004092,"h":0.0000004176,"l":0.0000003973,"c":0.000000404,"v":219928.182355489,"t":1715180400}
{"o":0.000000404,"h":0.0000004106,"l":0.0000003563,"c":0.0000003563,"v":7406859.3337631552,"t":1715184000}
{"o":0.0000003563,"h":0.0000003594,"l":0.0000003541,"c":0.0000003566,"v":86686.972437833,"t":1715187600}
{"o":0.0000003566,"h":0.0000003615,"l":0.0000003502,"c":0.0000003597,"v":500704.318102881,"t":1715191200}
{"o":0.0000003597,"h":0.0000003697,"l":0.0000003579,"c":0.000000368,"v":743057.918941445,"t":1715194800}
{"o":0.000000368,"h":0.0000003842,"l":0.000000367,"c":0.0000003798,"v":0.0,"t":1715198400}
{"o":0.0000003798,"h":0.0000003827,"l":0.0000003505,"c":0.000000353,"v":4202304.4999664193,"t":1715202000}
{"o":0.000000353,"h":0.0000003544,"l":0.0000003327,"c":0.0000003348,"v":936014.7313902579,"t":1715205600}
{"o":0.0000003348,"h":0.0000003359,"l":0.000000332,"c":0.0000003333,"v":0.0,"t":1715209200}
{"o":0.0000003333,"h":0.0000003338,"l":0.0000003295,"c":0.0000003305,"v":0.0,"t":1715212800}
{"o":0.0000003305,"h":0.0000003309,"l":0.000000328,"c":0.0000003283,"v":0.0,"t":1715216400}
{"o":0.0000003283,"h":0.0000003347,"l":0.0000003269,"c":0.0000003332,"v":800000.0,"t":1715220000}
{"o":0.0000003332,"h":0.0000003356,"l":0.0000003321,"c":0.0000003335,"v":0.0,"t":1715223600}
{"o":0.0000003335,"h":0.0000003346,"l":0.0000003318,"c":0.0000003341,"v":0.0,"t":1715227200}
{"o":0.0000003341,"h":0.0000003352,"l":0.0000003282,"c":0.0000003295,"v":1558257.0134290741,"t":1715230800}
{"o":0.0000003295,"h":0.0000003328,"l":0.0000003253,"c":0.0000003316,"v":1085951.4419058398,"t":1715234400}
{"o":0.0000003316,"h":0.0000003368,"l":0.0000003305,"c":0.0000003357,"v":0.0,"t":1715238000}
{"o":0.0000003357,"h":0.0000003374,"l":0.0000003321,"c":0.0000003352,"v":434906.998277812,"t":1715241600}
{"o":0.0000003352,"h":0.0000003559,"l":0.0000003347,"c":0.000000349,"v":4004649.6173078148,"t":1715245200}
{"o":0.000000349,"h":0.0000003583,"l":0.0000003488,"c":0.0000003542,"v":2155608.0753411502,"t":1715248800}
{"o":0.0000003542,"h":0.0000003554,"l":0.0000003391,"c":0.0000003402,"v":2171516.4373262352,"t":1715252400}
{"o":0.0000003402,"h":0.0000003403,"l":0.000000298,"c":0.000000328,"v":16395223.1226424053,"t":1715256000}
{"o":0.000000328,"h":0.0000003341,"l":0.0000003268,"c":0.0000003309,"v":0.0,"t":1715259600}
{"o":0.0000003309,"h":0.0000003378,"l":0.0000003265,"c":0.0000003317,"v":2185134.7793364897,"t":1715263200}
{"o":0.0000003317,"h":0.0000003344,"l":0.0000002965,"c":0.0000002996,"v":8920648.51091405,"t":1715266800}
{"o":0.0000002996,"h":0.0000003002,"l":0.0000002842,"c":0.0000002892,"v":994422.611454617,"t":1715270400}
{"o":0.0000002892,"h":0.00000029,"l":0.0000002867,"c":0.0000002881,"v":0.0,"t":1715274000}
{"o":0.0000002881,"h":0.0000002919,"l":0.0000002859,"c":0.0000002894,"v":937262.137483696,"t":1715277600}
{"o":0.0000002894,"h":0.0000002895,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1715281200}
{"o":0.000000283,"h":0.0000002924,"l":0.0000002819,"c":0.0000002904,"v":1793551.0310447291,"t":1715284800}
{"o":0.0000002904,"h":0.0000002963,"l":0.0000002893,"c":0.0000002946,"v":710442.345662814,"t":1715288400}
{"o":0.0000002946,"h":0.0000003145,"l":0.0000002889,"c":0.0000003085,"v":4838641.0594778517,"t":1715292000}
{"o":0.0000003085,"h":0.0000003259,"l":0.0000003078,"c":0.0000003217,"v":3580686.6964961193,"t":1715295600}
{"o":0.0000003217,"h":0.000000326,"l":0.0000003201,"c":0.0000003245,"v":284401.32465179,"t":1715299200}
{"o":0.0000003245,"h":0.0000003259,"l":0.000000319,"c":0.0000003213,"v":0.0,"t":1715302800}
{"o":0.0000003213,"h":0.000000331,"l":0.0000003205,"c":0.000000329,"v":2087826.7666408101,"t":1715306400}
{"o":0.000000329,"h":0.0000003307,"l":0.0000003272,"c":0.0000003283,"v":0.0,"t":1715310000}
{"o":0.0000003283,"h":0.0000003436,"l":0.0000003266,"c":0.0000003431,"v":2343788.1535018291,"t":1715313600}
{"o":0.0000003431,"h":0.0000003464,"l":0.0000003421,"c":0.0000003442,"v":0.0,"t":1715317200}
{"o":0.0000003442,"h":0.0000003451,"l":0.0000003397,"c":0.0000003404,"v":0.0,"t":1715320800}
{"o":0.0000003404,"h":0.000000342,"l":0.0000003387,"c":0.0000003415,"v":0.0,"t":1715324400}
{"o":0.0000003415,"h":0.0000003439,"l":0.0000003365,"c":0.0000003374,"v":1608632.1938012501,"t":1715328000}
{"o":0.0000003374,"h":0.0000003394,"l":0.0000003194,"c":0.0000003204,"v":2771769.0807183799,"t":1715331600}
{"o":0.0000003204,"h":0.0000003224,"l":0.0000002989,"c":0.0000002993,"v":7541927.1874056896,"t":1715335200}
{"o":0.0000002993,"h":0.0000003015,"l":0.0000002823,"c":0.0000002827,"v":350243.474677813,"t":1715338800}
{"o":0.0000002827,"h":0.0000002861,"l":0.0000002821,"c":0.0000002858,"v":0.0,"t":1715342400}
{"o":0.0000002858,"h":0.0000002875,"l":0.0000002815,"c":0.0000002829,"v":976508.5881589591,"t":1715346000}
{"o":0.0000002829,"h":0.0000002967,"l":0.0000002729,"c":0.0000002838,"v":1000000.0,"t":1715349600}
{"o":0.0000002838,"h":0.0000002873,"l":0.0000002816,"c":0.0000002846,"v":0.0,"t":1715353200}
{"o":0.0000002846,"h":0.0000002883,"l":0.0000002815,"c":0.0000002828,"v":0.0,"t":1715356800}
{"o":0.0000002828,"h":0.0000002871,"l":0.0000002753,"c":0.0000002784,"v":1178945.3157610111,"t":1715360400}
{"o":0.0000002784,"h":0.0000002896,"l":0.0000002753,"c":0.0000002853,"v":2415418.996183868,"t":1715364000}
{"o":0.0000002853,"h":0.0000002883,"l":0.0000002844,"c":0.000000287,"v":0.0,"t":1715367600}
{"o":0.000000287,"h":0.0000002894,"l":0.0000002853,"c":0.0000002889,"v":0.0,"t":1715371200}
{"o":0.0000002889,"h":0.0000002897,"l":0.0000002871,"c":0.0000002884,"v":893749.952422586,"t":1715374800}
{"o":0.0000002884,"h":0.0000002921,"l":0.0000002801,"c":0.000000288,"v":2992364.4401727491,"t":1715378400}
{"o":0.000000288,"h":0.0000002881,"l":0.0000002863,"c":0.0000002875,"v":0.0,"t":1715382000}
{"o":0.0000002875,"h":0.0000002894,"l":0.0000002861,"c":0.0000002876,"v":0.0,"t":1715385600}
{"o":0.0000002876,"h":0.0000002882,"l":0.0000002843,"c":0.0000002876,"v":0.0,"t":1715389200}
{"o":0.0000002876,"h":0.0000002977,"l":0.0000002871,"c":0.0000002959,"v":823479.132459212,"t":1715392800}
{"o":0.0000002959,"h":0.0000002983,"l":0.0000002955,"c":0.0000002976,"v":0.0,"t":1715396400}
{"o":0.0000002976,"h":0.0000002978,"l":0.0000002948,"c":0.0000002955,"v":0.0,"t":1715400000}
{"o":0.0000002955,"h":0.0000002957,"l":0.0000002933,"c":0.000000294,"v":0.0,"t":1715403600}
{"o":0.000000294,"h":0.0000002946,"l":0.0000002561,"c":0.0000002785,"v":18855107.507102564,"t":1715407200}
{"o":0.0000002785,"h":0.0000002823,"l":0.0000002776,"c":0.0000002811,"v":129653.0,"t":1715410800}
{"o":0.0000002811,"h":0.0000002844,"l":0.0000002785,"c":0.0000002818,"v":294993.473660675,"t":1715414400}
{"o":0.0000002818,"h":0.0000002876,"l":0.0000002799,"c":0.0000002854,"v":1750853.692803646,"t":1715418000}
{"o":0.0000002854,"h":0.000000288,"l":0.0000002853,"c":0.0000002872,"v":3.453408158,"t":1715421600}
{"o":0.0000002872,"h":0.0000002892,"l":0.0000002863,"c":0.0000002873,"v":0.0,"t":1715425200}
{"o":0.0000002873,"h":0.0000002922,"l":0.0000002853,"c":0.000000291,"v":105319.68007117,"t":1715428800}
{"o":0.000000291,"h":0.0000003004,"l":0.000000289,"c":0.0000002982,"v":2893843.5502474234,"t":1715432400}
{"o":0.0000002982,"h":0.0000002995,"l":0.0000002974,"c":0.0000002986,"v":0.0,"t":1715436000}
{"o":0.0000002986,"h":0.0000003221,"l":0.0000002944,"c":0.0000003194,"v":4147038.885338976,"t":1715439600}
{"o":0.0000003194,"h":0.0000003201,"l":0.0000003156,"c":0.0000003177,"v":312579.665949566,"t":1715443200}
{"o":0.0000003177,"h":0.0000003192,"l":0.000000317,"c":0.0000003176,"v":31.336534863,"t":1715446800}
{"o":0.0000003176,"h":0.0000003185,"l":0.0000003154,"c":0.000000317,"v":126225.449048662,"t":1715450400}
{"o":0.000000317,"h":0.000000318,"l":0.0000003162,"c":0.0000003164,"v":105319.68007117,"t":1715454000}
{"o":0.0000003164,"h":0.0000003192,"l":0.0000003053,"c":0.0000003065,"v":3459716.2331694821,"t":1715457600}
{"o":0.0000003065,"h":0.0000003079,"l":0.0000003064,"c":0.0000003073,"v":0.0,"t":1715461200}
{"o":0.0000003073,"h":0.0000003084,"l":0.0000003064,"c":0.0000003068,"v":0.0,"t":1715464800}
{"o":0.0000003068,"h":0.0000003083,"l":0.0000003013,"c":0.0000003051,"v":622573.3162306959,"t":1715468400}
{"o":0.0000003051,"h":0.0000003057,"l":0.000000303,"c":0.0000003048,"v":0.0,"t":1715472000}
{"o":0.0000003048,"h":0.000000305,"l":0.000000296,"c":0.0000002973,"v":2137375.267932395,"t":1715475600}
{"o":0.0000002973,"h":0.0000002975,"l":0.0000002947,"c":0.0000002954,"v":0.0,"t":1715479200}
{"o":0.0000002954,"h":0.0000002963,"l":0.0000002949,"c":0.0000002958,"v":0.0,"t":1715482800}
{"o":0.0000002958,"h":0.0000002962,"l":0.0000002933,"c":0.0000002943,"v":0.0,"t":1715486400}
{"o":0.0000002943,"h":0.000000295,"l":0.0000002935,"c":0.0000002935,"v":0.0,"t":1715490000}
{"o":0.0000002935,"h":0.0000002971,"l":0.000000292,"c":0.0000002965,"v":1483475.5438815879,"t":1715493600}
{"o":0.0000002965,"h":0.0000003022,"l":0.000000296,"c":0.0000003013,"v":0.0,"t":1715497200}
{"o":0.0000003013,"h":0.000000302,"l":0.0000002995,"c":0.0000003,"v":0.0,"t":1715500800}
{"o":0.0000003,"h":0.0000003006,"l":0.0000002993,"c":0.0000002998,"v":0.0,"t":1715504400}
{"o":0.0000002998,"h":0.0000003,"l":0.0000002971,"c":0.0000002987,"v":0.0,"t":1715508000}
{"o":0.0000002987,"h":0.0000002999,"l":0.0000002984,"c":0.0000002994,"v":33.351301698,"t":1715511600}
{"o":0.0000002994,"h":0.0000002998,"l":0.0000002941,"c":0.0000002949,"v":1365109.2103832499,"t":1715515200}
{"o":0.0000002949,"h":0.0000002962,"l":0.0000002946,"c":0.0000002952,"v":0.0,"t":1715518800}
{"o":0.0000002952,"h":0.0000003015,"l":0.0000002656,"c":0.000000276,"v":16241307.395781152,"t":1715522400}
{"o":0.000000276,"h":0.0000002928,"l":0.0000002741,"c":0.0000002903,"v":810641.2802573,"t":1715526000}
{"o":0.0000002903,"h":0.000000291,"l":0.0000002881,"c":0.0000002906,"v":0.0,"t":1715529600}
{"o":0.0000002906,"h":0.0000002921,"l":0.0000002898,"c":0.0000002903,"v":0.0,"t":1715533200}
{"o":0.0000002903,"h":0.0000002908,"l":0.0000002888,"c":0.00000029,"v":91775.485157808,"t":1715536800}
{"o":0.00000029,"h":0.000000294,"l":0.0000002897,"c":0.0000002934,"v":992258.6575327259,"t":1715540400}
{"o":0.0000002934,"h":0.0000002947,"l":0.0000002928,"c":0.000000294,"v":0.0,"t":1715544000}
{"o":0.000000294,"h":0.0000002981,"l":0.0000002938,"c":0.0000002958,"v":0.0,"t":1715547600}
{"o":0.0000002958,"h":0.0000002973,"l":0.0000002926,"c":0.0000002941,"v":50000.0,"t":1715551200}
{"o":0.0000002941,"h":0.0000002945,"l":0.0000002919,"c":0.0000002929,"v":47677.797323639,"t":1715554800}
{"o":0.0000002929,"h":0.0000002929,"l":0.0000002854,"c":0.0000002867,"v":1453081.0473053891,"t":1715558400}
{"o":0.0000002867,"h":0.0000002926,"l":0.0000002864,"c":0.0000002909,"v":1450065.458078915,"t":1715562000}
{"o":0.0000002909,"h":0.0000002976,"l":0.0000002906,"c":0.0000002963,"v":0.0,"t":1715565600}
{"o":0.0000002963,"h":0.0000003009,"l":0.0000002899,"c":0.0000002909,"v":457567.024089654,"t":1715569200}
{"o":0.0000002909,"h":0.0000002954,"l":0.0000002907,"c":0.0000002938,"v":0.0,"t":1715572800}
{"o":0.0000002938,"h":0.0000002955,"l":0.0000002923,"c":0.0000002946,"v":0.0,"t":1715576400}
{"o":0.0000002946,"h":0.0000002949,"l":0.0000002845,"c":0.0000002854,"v":1155937.90806337,"t":1715580000}
{"o":0.0000002854,"h":0.0000002859,"l":0.0000002797,"c":0.0000002806,"v":0.0,"t":1715583600}
{"o":0.0000002806,"h":0.0000002922,"l":0.0000002768,"c":0.00000029,"v":1207784.309523375,"t":1715587200}
{"o":0.00000029,"h":0.0000003067,"l":0.0000002846,"c":0.0000003036,"v":5271697.1615707753,"t":1715590800}
{"o":0.0000003036,"h":0.0000003077,"l":0.0000003034,"c":0.0000003053,"v":0.0,"t":1715594400}
{"o":0.0000003053,"h":0.0000003173,"l":0.0000003032,"c":0.0000003107,"v":2085051.7414630351,"t":1715598000}
{"o":0.0000003107,"h":0.0000003127,"l":0.0000003016,"c":0.0000003026,"v":850099.0,"t":1715601600}
{"o":0.0000003026,"h":0.000000305,"l":0.0000003019,"c":0.0000003041,"v":9862.852745729,"t":1715605200}
{"o":0.0000003041,"h":0.0000003428,"l":0.0000003001,"c":0.0000003421,"v":8059411.8317986457,"t":1715608800}
{"o":0.0000003421,"h":0.0000003458,"l":0.0000003361,"c":0.0000003416,"v":177131.792718148,"t":1715612400}
{"o":0.0000003416,"h":0.0000003422,"l":0.0000003295,"c":0.0000003324,"v":2963053.6580749499,"t":1715616000}
{"o":0.0000003324,"h":0.0000003394,"l":0.0000003131,"c":0.0000003203,"v":3548187.1588356951,"t":1715619600}
{"o":0.0000003203,"h":0.000000324,"l":0.000000313,"c":0.0000003132,"v":2189306.5188919869,"t":1715623200}
{"o":0.0000003132,"h":0.0000003692,"l":0.0000003097,"c":0.000000365,"v":9794988.1432220023,"t":1715626800}
{"o":0.000000365,"h":0.0000003676,"l":0.0000003579,"c":0.00000036,"v":1548187.1588356949,"t":1715630400}
{"o":0.00000036,"h":0.0000003635,"l":0.0000003491,"c":0.0000003572,"v":3413148.91792724,"t":1715634000}
{"o":0.0000003572,"h":0.0000003759,"l":0.0000003563,"c":0.0000003755,"v":2572822.0086726267,"t":1715637600}
{"o":0.0000003755,"h":0.0000003981,"l":0.0000003707,"c":0.0000003724,"v":7001523.0696854442,"t":1715641200}
{"o":0.0000003724,"h":0.0000003778,"l":0.0000003518,"c":0.0000003553,"v":3482848.7691544709,"t":1715644800}
{"o":0.0000003553,"h":0.0000003687,"l":0.0000003523,"c":0.0000003659,"v":3614985.0466052582,"t":1715648400}
{"o":0.0000003659,"h":0.0000003704,"l":0.0000003647,"c":0.0000003692,"v":108772.360000097,"t":1715652000}
{"o":0.0000003692,"h":0.0000003717,"l":0.0000003675,"c":0.000000369,"v":100649.235773438,"t":1715655600}
{"o":0.000000369,"h":0.0000003692,"l":0.0000003613,"c":0.0000003613,"v":829712.7808422,"t":1715659200}
{"o":0.0000003613,"h":0.0000003624,"l":0.0000003588,"c":0.0000003599,"v":0.0,"t":1715662800}
{"o":0.0000003599,"h":0.000000372,"l":0.0000003597,"c":0.0000003671,"v":0.0,"t":1715666400}
{"o":0.0000003671,"h":0.0000003672,"l":0.0000003605,"c":0.0000003611,"v":26000.0,"t":1715670000}
{"o":0.0000003611,"h":0.0000003641,"l":0.0000003437,"c":0.0000003448,"v":3074917.5651799068,"t":1715673600}
{"o":0.0000003448,"h":0.0000003454,"l":0.0000003382,"c":0.0000003409,"v":912720.7011079891,"t":1715677200}
{"o":0.0000003409,"h":0.0000003428,"l":0.0000003252,"c":0.0000003269,"v":2722084.9313021679,"t":1715680800}
{"o":0.0000003269,"h":0.0000003272,"l":0.00000032,"c":0.0000003222,"v":3167.729594524,"t":1715684400}
{"o":0.0000003222,"h":0.0000003266,"l":0.0000003182,"c":0.0000003244,"v":500000.0,"t":1715688000}
{"o":0.0000003244,"h":0.0000003299,"l":0.0000003168,"c":0.0000003225,"v":23554.807303692,"t":1715691600}
{"o":0.0000003225,"h":0.0000003332,"l":0.000000316,"c":0.0000003202,"v":2073028.382328894,"t":1715695200}
{"o":0.0000003202,"h":0.0000003317,"l":0.0000003178,"c":0.0000003307,"v":1607510.0937279998,"t":1715698800}
{"o":0.0000003307,"h":0.0000003664,"l":0.0000003295,"c":0.0000003629,"v":6168867.5281373719,"t":1715702400}
{"o":0.0000003629,"h":0.0000003669,"l":0.0000003622,"c":0.000000365,"v":28673.820186733,"t":1715706000}
{"o":0.000000365,"h":0.0000003694,"l":0.0000003622,"c":0.0000003658,"v":136557.931333463,"t":1715709600}
{"o":0.0000003658,"h":0.0000003693,"l":0.0000003637,"c":0.0000003679,"v":174099.831636524,"t":1715713200}
{"o":0.0000003679,"h":0.0000003738,"l":0.0000003676,"c":0.0000003697,"v":2687596.6050994862,"t":1715716800}
{"o":0.0000003697,"h":0.0000003716,"l":0.0000003678,"c":0.0000003685,"v":128319.735927212,"t":1715720400}
{"o":0.0000003685,"h":0.0000003712,"l":0.0000003603,"c":0.0000003621,"v":2205589.0541264489,"t":1715724000}
{"o":0.0000003621,"h":0.0000003678,"l":0.0000003594,"c":0.0000003621,"v":627399.573457457,"t":1715727600}
{"o":0.0000003621,"h":0.0000003663,"l":0.0000003582,"c":0.0000003636,"v":176963.250656866,"t":1715731200}
{"o":0.0000003636,"h":0.0000003817,"l":0.0000003594,"c":0.0000003781,"v":10471335.5425146036,"t":1715734800}
{"o":0.0000003781,"h":0.0000003793,"l":0.000000377,"c":0.0000003777,"v":1000.0,"t":1715738400}
{"o":0.0000003777,"h":0.0000003781,"l":0.0000003747,"c":0.0000003751,"v":0.0,"t":1715742000}
{"o":0.0000003751,"h":0.0000003769,"l":0.0000003641,"c":0.0000003659,"v":876142.8540662359,"t":1715745600}
{"o":0.0000003659,"h":0.0000003662,"l":0.0000003565,"c":0.0000003612,"v":2709196.004745482,"t":1715749200}
{"o":0.0000003612,"h":0.0000003635,"l":0.0000003529,"c":0.000000355,"v":853736.469692796,"t":1715752800}
{"o":0.000000355,"h":0.0000003616,"l":0.000000353,"c":0.000000359,"v":557598.913398815,"t":1715756400}
{"o":0.000000359,"h":0.0000003611,"l":0.0000003581,"c":0.0000003594,"v":27740.643164194,"t":1715760000}
{"o":0.0000003594,"h":0.0000003694,"l":0.0000003191,"c":0.0000003213,"v":11867929.0166549161,"t":1715763600}
{"o":0.0000003213,"h":0.0000003227,"l":0.0000003198,"c":0.0000003223,"v":0.0,"t":1715767200}
{"o":0.0000003223,"h":0.0000003257,"l":0.0000003216,"c":0.0000003234,"v":0.0,"t":1715770800}
{"o":0.0000003234,"h":0.0000003244,"l":0.0000003115,"c":0.0000003131,"v":0.0,"t":1715774400}
{"o":0.0000003131,"h":0.0000003144,"l":0.0000003046,"c":0.0000003086,"v":0.0,"t":1715778000}
{"o":0.0000003086,"h":0.0000003097,"l":0.0000002876,"c":0.000000289,"v":5090666.0873162765,"t":1715781600}
{"o":0.000000289,"h":0.000000292,"l":0.0000002857,"c":0.0000002913,"v":32167.0,"t":1715785200}
{"o":0.0000002913,"h":0.0000002933,"l":0.0000002883,"c":0.0000002894,"v":34366.505116965,"t":1715788800}
{"o":0.0000002894,"h":0.0000003001,"l":0.0000002861,"c":0.0000002981,"v":1592084.4870619089,"t":1715792400}
{"o":0.0000002981,"h":0.0000003015,"l":0.0000002911,"c":0.0000002927,"v":1321078.6840483379,"t":1715796000}
{"o":0.0000002927,"h":0.0000002982,"l":0.0000002906,"c":0.0000002946,"v":521144.993891154,"t":1715799600}
{"o":0.0000002946,"h":0.0000002973,"l":0.0000002911,"c":0.0000002918,"v":197989.544997201,"t":1715803200}
{"o":0.0000002918,"h":0.0000005115,"l":0.0000002912,"c":0.0000004741,"v":44673217.5415576547,"t":1715806800}
{"o":0.0000004741,"h":0.0000004808,"l":0.0000004638,"c":0.0000004659,"v":3554825.614240048,"t":1715810400}
{"o":0.0000004659,"h":0.0000004666,"l":0.000000454,"c":0.0000004568,"v":1220425.7167869159,"t":1715814000}
{"o":0.0000004568,"h":0.0000004586,"l":0.0000004287,"c":0.0000004294,"v":2888888.0,"t":1715817600}
{"o":0.0000004294,"h":0.0000004615,"l":0.0000004287,"c":0.0000004595,"v":5420840.7355319038,"t":1715821200}
{"o":0.0000004595,"h":0.0000004999,"l":0.0000004552,"c":0.0000004959,"v":2537238.079051686,"t":1715824800}
{"o":0.0000004959,"h":0.0000005142,"l":0.0000004886,"c":0.0000005061,"v":1994119.961113245,"t":1715828400}
{"o":0.0000005061,"h":0.0000005088,"l":0.0000004782,"c":0.00000048,"v":2306750.9650493641,"t":1715832000}
{"o":0.00000048,"h":0.0000004849,"l":0.0000004717,"c":0.0000004764,"v":687842.172055088,"t":1715835600}
{"o":0.0000004764,"h":0.0000004779,"l":0.0000004716,"c":0.0000004728,"v":157209.199269819,"t":1715839200}
{"o":0.0000004728,"h":0.0000004732,"l":0.0000004674,"c":0.0000004697,"v":0.0,"t":1715842800}
{"o":0.0000004697,"h":0.0000004738,"l":0.0000004674,"c":0.0000004716,"v":347495.174682277,"t":1715846400}
{"o":0.0000004716,"h":0.0000004747,"l":0.0000004226,"c":0.0000004236,"v":10144320.1997728962,"t":1715850000}
{"o":0.0000004236,"h":0.0000004285,"l":0.0000003116,"c":0.0000003139,"v":13476053.4017676506,"t":1715853600}
{"o":0.0000003139,"h":0.0000003214,"l":0.0000003125,"c":0.0000003181,"v":1292158.89903456,"t":1715857200}
{"o":0.0000003181,"h":0.0000003244,"l":0.0000003107,"c":0.0000003152,"v":3033305.0173099269,"t":1715860800}
{"o":0.0000003152,"h":0.0000003186,"l":0.0000003119,"c":0.0000003129,"v":0.0,"t":1715864400}
{"o":0.0000003129,"h":0.0000003219,"l":0.0000003011,"c":0.0000003105,"v":60000.0,"t":1715868000}
{"o":0.0000003105,"h":0.0000003126,"l":0.0000003057,"c":0.0000003072,"v":288836.795830041,"t":1715871600}
{"o":0.0000003072,"h":0.0000003336,"l":0.0000003061,"c":0.0000003326,"v":5844050.7577746641,"t":1715875200}
{"o":0.0000003326,"h":0.000000343,"l":0.0000003295,"c":0.0000003368,"v":294179.696358161,"t":1715878800}
{"o":0.0000003368,"h":0.0000003424,"l":0.0000003346,"c":0.0000003394,"v":292746.722887361,"t":1715882400}
{"o":0.0000003394,"h":0.0000003407,"l":0.0000003378,"c":0.0000003407,"v":0.0,"t":1715886000}
{"o":0.0000003407,"h":0.0000003427,"l":0.0000003398,"c":0.0000003411,"v":0.0,"t":1715889600}
{"o":0.0000003411,"h":0.0000003427,"l":0.0000003394,"c":0.0000003403,"v":34406.627142915,"t":1715893200}
{"o":0.0000003403,"h":0.0000003437,"l":0.0000002816,"c":0.0000002825,"v":17650652.0058305264,"t":1715896800}
{"o":0.0000002825,"h":0.0000002835,"l":0.0000002593,"c":0.0000002598,"v":115187.508552898,"t":1715900400}
{"o":0.0000002598,"h":0.0000002695,"l":0.000000255,"c":0.0000002644,"v":2634057.52849859,"t":1715904000}
{"o":0.0000002644,"h":0.0000002685,"l":0.0000002642,"c":0.0000002661,"v":0.0,"t":1715907600}
{"o":0.0000002661,"h":0.0000002795,"l":0.0000002654,"c":0.000000279,"v":2115250.0710340538,"t":1715911200}
{"o":0.000000279,"h":0.0000002802,"l":0.0000002746,"c":0.0000002759,"v":0.0,"t":1715914800}
{"o":0.0000002759,"h":0.0000002782,"l":0.0000002749,"c":0.0000002773,"v":0.0,"t":1715918400}
{"o":0.0000002773,"h":0.000000284,"l":0.000000273,"c":0.0000002804,"v":1045402.192295747,"t":1715922000}
{"o":0.0000002804,"h":0.000000282,"l":0.0000002736,"c":0.0000002749,"v":0.0,"t":1715925600}
{"o":0.0000002749,"h":0.0000002844,"l":0.0000002698,"c":0.0000002801,"v":497418.560437644,"t":1715929200}
{"o":0.0000002801,"h":0.0000002948,"l":0.0000002498,"c":0.0000002526,"v":18491143.2263355851,"t":1715932800}
{"o":0.0000002526,"h":0.0000002536,"l":0.0000002366,"c":0.0000002383,"v":839978.686645256,"t":1715936400}
{"o":0.0000002383,"h":0.000000276,"l":0.0000002367,"c":0.0000002733,"v":12565048.6903391443,"t":1715940000}
{"o":0.0000002733,"h":0.0000003088,"l":0.0000002731,"c":0.0000003066,"v":4497078.0343042659,"t":1715943600}
{"o":0.0000003066,"h":0.0000003137,"l":0.0000003042,"c":0.0000003096,"v":1322758.4017753729,"t":1715947200}
{"o":0.0000003096,"h":0.0000003132,"l":0.0000003062,"c":0.0000003126,"v":895735.091441046,"t":1715950800}
{"o":0.0000003126,"h":0.0000003132,"l":0.0000002542,"c":0.0000002543,"v":15171692.1183351614,"t":1715954400}
{"o":0.0000002543,"h":0.0000002556,"l":0.0000002464,"c":0.0000002484,"v":160979.917142382,"t":1715958000}
{"o":0.0000002484,"h":0.0000002547,"l":0.0000002447,"c":0.0000002545,"v":560547.319705036,"t":1715961600}
{"o":0.0000002545,"h":0.0000002565,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1715965200}
{"o":0.000000256,"h":0.0000002632,"l":0.0000002488,"c":0.0000002595,"v":2641496.5587559077,"t":1715968800}
{"o":0.0000002595,"h":0.0000002605,"l":0.0000002584,"c":0.0000002586,"v":0.0,"t":1715972400}
{"o":0.0000002586,"h":0.0000002598,"l":0.0000002574,"c":0.0000002582,"v":504947.717490817,"t":1715976000}
{"o":0.0000002582,"h":0.0000002611,"l":0.0000002572,"c":0.0000002608,"v":891421.2917215039,"t":1715979600}
{"o":0.0000002608,"h":0.0000002632,"l":0.0000002591,"c":0.0000002612,"v":15893.381468461,"t":1715983200}
{"o":0.0000002612,"h":0.0000002624,"l":0.0000002593,"c":0.0000002599,"v":0.0,"t":1715986800}
{"o":0.0000002599,"h":0.0000002613,"l":0.0000002582,"c":0.0000002587,"v":0.0,"t":1715990400}
{"o":0.0000002587,"h":0.0000002646,"l":0.000000256,"c":0.0000002604,"v":222197.369943704,"t":1715994000}
{"o":0.0000002604,"h":0.0000002618,"l":0.0000002565,"c":0.0000002588,"v":0.0,"t":1715997600}
{"o":0.0000002588,"h":0.0000002734,"l":0.0000002569,"c":0.0000002636,"v":13808587.8727067895,"t":1716001200}
{"o":0.0000002636,"h":0.0000002647,"l":0.0000002606,"c":0.0000002615,"v":25472.154449612,"t":1716004800}
{"o":0.0000002615,"h":0.0000002647,"l":0.0000002615,"c":0.0000002638,"v":125900.176149427,"t":1716008400}
{"o":0.0000002638,"h":0.0000002653,"l":0.0000002636,"c":0.0000002636,"v":0.0,"t":1716012000}
{"o":0.0000002636,"h":0.0000002649,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1716015600}
{"o":0.0000002644,"h":0.0000002649,"l":0.0000002626,"c":0.000000263,"v":30771.558827845,"t":1716019200}
{"o":0.000000263,"h":0.0000002639,"l":0.0000002597,"c":0.0000002604,"v":0.0,"t":1716022800}
{"o":0.0000002604,"h":0.0000002614,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1716026400}
{"o":0.0000002602,"h":0.0000002617,"l":0.0000002589,"c":0.0000002614,"v":0.0,"t":1716030000}
{"o":0.0000002614,"h":0.0000002633,"l":0.000000261,"c":0.0000002628,"v":167830.457374094,"t":1716033600}
{"o":0.0000002628,"h":0.0000002634,"l":0.0000002427,"c":0.0000002447,"v":7067641.7770639686,"t":1716037200}
{"o":0.0000002447,"h":0.0000002472,"l":0.000000244,"c":0.0000002464,"v":0.0,"t":1716040800}
{"o":0.0000002464,"h":0.0000002477,"l":0.0000002455,"c":0.0000002462,"v":0.0,"t":1716044400}
{"o":0.0000002462,"h":0.0000002494,"l":0.0000002449,"c":0.000000249,"v":0.0,"t":1716048000}
{"o":0.000000249,"h":0.0000002493,"l":0.0000002472,"c":0.0000002478,"v":0.0,"t":1716051600}
{"o":0.0000002478,"h":0.0000002483,"l":0.0000002384,"c":0.0000002394,"v":464887.779115488,"t":1716055200}
{"o":0.0000002394,"h":0.00000024,"l":0.0000002382,"c":0.0000002386,"v":0.0,"t":1716058800}
{"o":0.0000002386,"h":0.0000002387,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1716062400}
{"o":0.0000002372,"h":0.0000002388,"l":0.0000002363,"c":0.0000002382,"v":2000.0,"t":1716066000}
{"o":0.0000002382,"h":0.0000002398,"l":0.0000002374,"c":0.0000002386,"v":0.0,"t":1716069600}
{"o":0.0000002386,"h":0.0000002475,"l":0.0000002377,"c":0.0000002463,"v":2366989.0432908009,"t":1716073200}
{"o":0.0000002463,"h":0.000000247,"l":0.0000002448,"c":0.0000002454,"v":0.0,"t":1716076800}
{"o":0.0000002454,"h":0.000000246,"l":0.0000002381,"c":0.0000002394,"v":2596502.6597641772,"t":1716080400}
{"o":0.0000002394,"h":0.0000002397,"l":0.0000002349,"c":0.0000002353,"v":1328404.6802877111,"t":1716084000}
{"o":0.0000002353,"h":0.0000002363,"l":0.0000002341,"c":0.0000002352,"v":0.0,"t":1716087600}
{"o":0.0000002352,"h":0.0000002367,"l":0.0000002203,"c":0.0000002205,"v":3785053.3513301499,"t":1716091200}
{"o":0.0000002205,"h":0.0000002245,"l":0.0000002194,"c":0.0000002238,"v":764518.4214008141,"t":1716094800}
{"o":0.0000002238,"h":0.0000002257,"l":0.0000002205,"c":0.0000002221,"v":410145.025106286,"t":1716098400}
{"o":0.0000002221,"h":0.0000002231,"l":0.0000002182,"c":0.0000002182,"v":1123592.721150795,"t":1716102000}
{"o":0.0000002182,"h":0.0000002197,"l":0.0000002177,"c":0.0000002194,"v":0.0,"t":1716105600}
{"o":0.0000002194,"h":0.0000002211,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1716109200}
{"o":0.0000002197,"h":0.0000002206,"l":0.0000002181,"c":0.0000002202,"v":0.0,"t":1716112800}
{"o":0.0000002202,"h":0.0000002225,"l":0.0000002199,"c":0.0000002215,"v":0.0,"t":1716116400}
{"o":0.0000002215,"h":0.0000002249,"l":0.0000002174,"c":0.0000002212,"v":1285931.869644715,"t":1716120000}
{"o":0.0000002212,"h":0.0000002237,"l":0.0000002187,"c":0.0000002196,"v":227878.990905423,"t":1716123600}
{"o":0.0000002196,"h":0.0000002262,"l":0.0000002188,"c":0.0000002258,"v":1767720.207579487,"t":1716127200}
{"o":0.0000002258,"h":0.0000002281,"l":0.0000002249,"c":0.0000002251,"v":43.958584184,"t":1716130800}
{"o":0.0000002251,"h":0.0000002265,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1716134400}
{"o":0.0000002255,"h":0.0000002381,"l":0.0000002207,"c":0.0000002337,"v":2547385.970262859,"t":1716138000}
{"o":0.0000002337,"h":0.0000002439,"l":0.0000002326,"c":0.0000002435,"v":3439625.6558204545,"t":1716141600}
{"o":0.0000002435,"h":0.0000002467,"l":0.0000002416,"c":0.0000002453,"v":430325.3310066391,"t":1716145200}
{"o":0.0000002453,"h":0.000000246,"l":0.0000002436,"c":0.0000002442,"v":0.0,"t":1716148800}
{"o":0.0000002442,"h":0.0000002469,"l":0.0000002436,"c":0.0000002444,"v":0.0,"t":1716152400}
{"o":0.0000002444,"h":0.0000002453,"l":0.0000002421,"c":0.0000002425,"v":0.0,"t":1716156000}
{"o":0.0000002425,"h":0.0000002459,"l":0.0000002423,"c":0.0000002446,"v":0.0,"t":1716159600}
{"o":0.0000002446,"h":0.0000002466,"l":0.0000002435,"c":0.0000002446,"v":278889.219476686,"t":1716163200}
{"o":0.0000002446,"h":0.0000002486,"l":0.0000002437,"c":0.0000002443,"v":0.0,"t":1716166800}
{"o":0.0000002443,"h":0.0000002466,"l":0.0000002405,"c":0.0000002426,"v":501938.11548522,"t":1716170400}
{"o":0.0000002426,"h":0.0000002438,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1716174000}
{"o":0.0000002434,"h":0.000000244,"l":0.0000002387,"c":0.0000002388,"v":0.0,"t":1716177600}
{"o":0.0000002388,"h":0.0000002439,"l":0.0000002348,"c":0.0000002376,"v":2463573.817401276,"t":1716181200}
{"o":0.0000002376,"h":0.0000002418,"l":0.000000237,"c":0.0000002404,"v":160987.892391675,"t":1716184800}
{"o":0.0000002404,"h":0.0000002411,"l":0.000000237,"c":0.0000002377,"v":0.0,"t":1716188400}
{"o":0.0000002377,"h":0.0000002389,"l":0.0000002362,"c":0.0000002384,"v":0.0,"t":1716192000}
{"o":0.0000002384,"h":0.0000002396,"l":0.0000002373,"c":0.0000002394,"v":0.0,"t":1716195600}
{"o":0.0000002394,"h":0.0000002411,"l":0.0000002371,"c":0.0000002382,"v":0.0,"t":1716199200}
{"o":0.0000002382,"h":0.0000002385,"l":0.0000002365,"c":0.0000002382,"v":0.0,"t":1716202800}
{"o":0.0000002382,"h":0.0000002397,"l":0.0000002373,"c":0.0000002389,"v":0.0,"t":1716206400}
{"o":0.0000002389,"h":0.0000002405,"l":0.0000002379,"c":0.0000002389,"v":514691.301221755,"t":1716210000}
{"o":0.0000002389,"h":0.0000002444,"l":0.0000002388,"c":0.000000243,"v":826019.1620263889,"t":1716213600}
{"o":0.000000243,"h":0.0000002441,"l":0.0000002387,"c":0.0000002393,"v":0.0,"t":1716217200}
{"o":0.0000002393,"h":0.0000002405,"l":0.0000002366,"c":0.000000238,"v":0.0,"t":1716220800}
{"o":0.000000238,"h":0.0000002403,"l":0.0000002358,"c":0.0000002373,"v":2486150.4700497701,"t":1716224400}
{"o":0.0000002373,"h":0.0000002401,"l":0.0000002328,"c":0.0000002348,"v":4250.448758434,"t":1716228000}
{"o":0.0000002348,"h":0.0000002357,"l":0.0000002247,"c":0.0000002258,"v":0.0,"t":1716231600}
{"o":0.0000002258,"h":0.0000002309,"l":0.0000002254,"c":0.0000002305,"v":0.0,"t":1716235200}
{"o":0.0000002305,"h":0.0000002417,"l":0.0000002281,"c":0.0000002383,"v":1818154.16434112,"t":1716238800}
{"o":0.0000002383,"h":0.000000239,"l":0.0000002359,"c":0.0000002373,"v":0.0,"t":1716242400}
{"o":0.0000002373,"h":0.0000002425,"l":0.0000002347,"c":0.0000002394,"v":25110.107424101,"t":1716246000}
{"o":0.0000002394,"h":0.0000002413,"l":0.0000002364,"c":0.0000002404,"v":0.0,"t":1716249600}
{"o":0.0000002404,"h":0.0000002437,"l":0.0000002404,"c":0.0000002419,"v":0.0,"t":1716253200}
{"o":0.0000002419,"h":0.0000002446,"l":0.0000002415,"c":0.000000244,"v":0.0,"t":1716256800}
{"o":0.000000244,"h":0.0000002444,"l":0.0000002419,"c":0.0000002428,"v":0.0,"t":1716260400}
{"o":0.0000002428,"h":0.0000002451,"l":0.0000002416,"c":0.0000002451,"v":0.0,"t":1716264000}
{"o":0.0000002451,"h":0.0000002466,"l":0.0000002442,"c":0.0000002455,"v":0.0,"t":1716267600}
{"o":0.0000002455,"h":0.0000002463,"l":0.0000002435,"c":0.0000002457,"v":0.0,"t":1716271200}
{"o":0.0000002457,"h":0.0000002482,"l":0.0000002377,"c":0.0000002395,"v":106550.59780865,"t":1716274800}
{"o":0.0000002395,"h":0.0000002402,"l":0.0000002383,"c":0.0000002391,"v":0.0,"t":1716278400}
{"o":0.0000002391,"h":0.0000002398,"l":0.0000002366,"c":0.0000002372,"v":0.0,"t":1716282000}
{"o":0.0000002372,"h":0.0000002381,"l":0.0000002353,"c":0.0000002377,"v":0.0,"t":1716285600}
{"o":0.0000002377,"h":0.0000002839,"l":0.0000002369,"c":0.0000002818,"v":12146089.9823998399,"t":1716289200}
{"o":0.0000002818,"h":0.0000002841,"l":0.0000002747,"c":0.0000002759,"v":263702.026345637,"t":1716292800}
{"o":0.0000002759,"h":0.0000002795,"l":0.0000002701,"c":0.0000002739,"v":2320620.7067410327,"t":1716296400}
{"o":0.0000002739,"h":0.0000002768,"l":0.0000002659,"c":0.00000027,"v":186329.241731333,"t":1716300000}
{"o":0.00000027,"h":0.0000002734,"l":0.0000002655,"c":0.0000002683,"v":1709859.1015771229,"t":1716303600}
{"o":0.0000002683,"h":0.000000269,"l":0.0000002567,"c":0.0000002604,"v":2345726.6493089441,"t":1716307200}
{"o":0.0000002604,"h":0.0000002608,"l":0.0000002578,"c":0.0000002587,"v":0.0,"t":1716310800}
{"o":0.0000002587,"h":0.0000002605,"l":0.0000002579,"c":0.0000002587,"v":0.0,"t":1716314400}
{"o":0.0000002587,"h":0.0000002634,"l":0.0000002584,"c":0.0000002621,"v":0.0,"t":1716318000}
{"o":0.0000002621,"h":0.0000002629,"l":0.0000002576,"c":0.0000002586,"v":21807.4070723,"t":1716321600}
{"o":0.0000002586,"h":0.0000002611,"l":0.0000002579,"c":0.0000002583,"v":0.0,"t":1716325200}
{"o":0.0000002583,"h":0.0000002592,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1716328800}
{"o":0.0000002579,"h":0.0000002587,"l":0.0000002577,"c":0.0000002584,"v":0.0,"t":1716332400}
{"o":0.0000002584,"h":0.0000002591,"l":0.0000002564,"c":0.0000002588,"v":297366.101251881,"t":1716336000}
{"o":0.0000002588,"h":0.0000002591,"l":0.0000002531,"c":0.0000002539,"v":1060000.0,"t":1716339600}
{"o":0.0000002539,"h":0.0000002557,"l":0.0000002539,"c":0.000000255,"v":0.0,"t":1716343200}
{"o":0.000000255,"h":0.0000002569,"l":0.0000002543,"c":0.0000002548,"v":0.0,"t":1716346800}
{"o":0.0000002548,"h":0.0000002589,"l":0.0000002542,"c":0.0000002558,"v":0.0,"t":1716350400}
{"o":0.0000002558,"h":0.000000257,"l":0.0000002497,"c":0.0000002499,"v":0.0,"t":1716354000}
{"o":0.0000002499,"h":0.0000002535,"l":0.000000248,"c":0.0000002528,"v":390013.090215147,"t":1716357600}
{"o":0.0000002528,"h":0.0000002556,"l":0.0000002521,"c":0.0000002549,"v":0.0,"t":1716361200}
{"o":0.0000002549,"h":0.0000002576,"l":0.000000252,"c":0.0000002548,"v":1001410.635789695,"t":1716364800}
{"o":0.0000002548,"h":0.0000002568,"l":0.0000002543,"c":0.0000002546,"v":0.0,"t":1716368400}
{"o":0.0000002546,"h":0.0000002569,"l":0.0000002539,"c":0.0000002555,"v":130839.111871787,"t":1716372000}
{"o":0.0000002555,"h":0.0000002596,"l":0.0000002552,"c":0.0000002596,"v":0.0,"t":1716375600}
{"o":0.0000002596,"h":0.0000002625,"l":0.0000002518,"c":0.0000002558,"v":215451.072546289,"t":1716379200}
{"o":0.0000002558,"h":0.0000002558,"l":0.0000002398,"c":0.0000002398,"v":7610816.0,"t":1716382800}
{"o":0.0000002398,"h":0.0000002412,"l":0.000000223,"c":0.000000224,"v":895306.584868661,"t":1716386400}
{"o":0.000000224,"h":0.0000002281,"l":0.0000002224,"c":0.0000002241,"v":1939516.0145420302,"t":1716390000}
{"o":0.0000002241,"h":0.0000002256,"l":0.0000002168,"c":0.0000002196,"v":1803427.1156099569,"t":1716393600}
{"o":0.0000002196,"h":0.0000002214,"l":0.0000002164,"c":0.000000221,"v":1050693.816926837,"t":1716397200}
{"o":0.000000221,"h":0.000000224,"l":0.0000002192,"c":0.0000002207,"v":12640.064712965,"t":1716400800}
{"o":0.0000002207,"h":0.0000002223,"l":0.0000002205,"c":0.0000002218,"v":0.0,"t":1716404400}
{"o":0.0000002218,"h":0.0000002231,"l":0.00000022,"c":0.0000002227,"v":0.0,"t":1716408000}
{"o":0.0000002227,"h":0.0000002238,"l":0.0000002189,"c":0.0000002194,"v":0.0,"t":1716411600}
{"o":0.0000002194,"h":0.0000002228,"l":0.0000002191,"c":0.0000002226,"v":0.0,"t":1716415200}
{"o":0.0000002226,"h":0.0000002249,"l":0.0000002226,"c":0.0000002235,"v":0.0,"t":1716418800}
{"o":0.0000002235,"h":0.0000002236,"l":0.0000002146,"c":0.000000216,"v":1503196.7826057258,"t":1716422400}
{"o":0.000000216,"h":0.000000218,"l":0.0000002148,"c":0.0000002156,"v":0.0,"t":1716426000}
{"o":0.0000002156,"h":0.000000216,"l":0.0000002142,"c":0.0000002142,"v":0.0,"t":1716429600}
{"o":0.0000002142,"h":0.0000002184,"l":0.0000002136,"c":0.0000002175,"v":1405017.2114284721,"t":1716433200}
{"o":0.0000002175,"h":0.0000002195,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1716436800}
{"o":0.0000002189,"h":0.0000002194,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1716440400}
{"o":0.000000219,"h":0.0000002205,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1716444000}
{"o":0.0000002186,"h":0.00000022,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1716447600}
{"o":0.0000002192,"h":0.0000002198,"l":0.0000002186,"c":0.0000002186,"v":0.0,"t":1716451200}
{"o":0.0000002186,"h":0.0000002207,"l":0.0000002111,"c":0.0000002129,"v":5538422.7200791519,"t":1716454800}
{"o":0.0000002129,"h":0.0000002165,"l":0.0000002053,"c":0.0000002087,"v":969717.0977158369,"t":1716458400}
{"o":0.0000002087,"h":0.0000002089,"l":0.0000002029,"c":0.0000002042,"v":1300988.8677207381,"t":1716462000}
{"o":0.0000002042,"h":0.000000209,"l":0.0000002025,"c":0.0000002076,"v":0.0,"t":1716465600}
{"o":0.0000002076,"h":0.0000002122,"l":0.0000002023,"c":0.0000002052,"v":990414.423669659,"t":1716469200}
{"o":0.0000002052,"h":0.0000002086,"l":0.0000002037,"c":0.0000002081,"v":184643.883431706,"t":1716472800}
{"o":0.0000002081,"h":0.0000002082,"l":0.0000002046,"c":0.0000002053,"v":0.0,"t":1716476400}
{"o":0.0000002053,"h":0.000000206,"l":0.0000002044,"c":0.0000002045,"v":0.0,"t":1716480000}
{"o":0.0000002045,"h":0.0000002159,"l":0.0000002023,"c":0.0000002159,"v":4689091.3506971961,"t":1716483600}
{"o":0.0000002159,"h":0.0000002216,"l":0.0000002152,"c":0.0000002197,"v":27528.197382492,"t":1716487200}
{"o":0.0000002197,"h":0.0000002214,"l":0.000000219,"c":0.0000002211,"v":0.0,"t":1716490800}
{"o":0.0000002211,"h":0.0000002271,"l":0.0000002178,"c":0.0000002182,"v":18847.045816408,"t":1716494400}
{"o":0.0000002182,"h":0.0000002189,"l":0.0000002065,"c":0.0000002101,"v":0.0,"t":1716498000}
{"o":0.0000002101,"h":0.000000223,"l":0.0000002094,"c":0.0000002225,"v":22727.169269043,"t":1716501600}
{"o":0.0000002225,"h":0.0000002242,"l":0.0000002187,"c":0.0000002194,"v":17015.845653841,"t":1716505200}
{"o":0.0000002194,"h":0.000000222,"l":0.0000002191,"c":0.0000002214,"v":352728.907143587,"t":1716508800}
{"o":0.0000002214,"h":0.0000002232,"l":0.0000002214,"c":0.0000002232,"v":735110.471492722,"t":1716512400}
{"o":0.0000002232,"h":0.000000225,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1716516000}
{"o":0.0000002233,"h":0.0000002251,"l":0.0000002229,"c":0.0000002244,"v":0.0,"t":1716519600}
{"o":0.0000002244,"h":0.0000002285,"l":0.0000002244,"c":0.0000002283,"v":0.0,"t":1716523200}
{"o":0.0000002283,"h":0.0000002323,"l":0.0000002283,"c":0.0000002307,"v":0.0,"t":1716526800}
{"o":0.0000002307,"h":0.0000002331,"l":0.0000002296,"c":0.000000232,"v":0.0,"t":1716530400}
{"o":0.000000232,"h":0.0000002337,"l":0.000000222,"c":0.0000002235,"v":223664.256362746,"t":1716534000}
{"o":0.0000002235,"h":0.0000002283,"l":0.0000002232,"c":0.0000002245,"v":0.0,"t":1716537600}
{"o":0.0000002245,"h":0.0000002258,"l":0.000000215,"c":0.0000002153,"v":2916544.9738519648,"t":1716541200}
{"o":0.0000002153,"h":0.0000002166,"l":0.000000215,"c":0.0000002159,"v":0.0,"t":1716544800}
{"o":0.0000002159,"h":0.0000002175,"l":0.0000002133,"c":0.0000002161,"v":1225270.6349725812,"t":1716548400}
{"o":0.0000002161,"h":0.0000002177,"l":0.0000002142,"c":0.0000002168,"v":20827.007868417,"t":1716552000}
{"o":0.0000002168,"h":0.0000002187,"l":0.000000216,"c":0.0000002184,"v":0.0,"t":1716555600}
{"o":0.0000002184,"h":0.0000002189,"l":0.0000002146,"c":0.0000002158,"v":0.0,"t":1716559200}
{"o":0.0000002158,"h":0.0000002168,"l":0.0000002138,"c":0.000000216,"v":0.0,"t":1716562800}
{"o":0.000000216,"h":0.0000002193,"l":0.000000216,"c":0.000000218,"v":0.0,"t":1716566400}
{"o":0.000000218,"h":0.0000002209,"l":0.0000002144,"c":0.0000002165,"v":175342.905299294,"t":1716570000}
{"o":0.0000002165,"h":0.000000218,"l":0.0000002143,"c":0.0000002173,"v":8000.562904082,"t":1716573600}
{"o":0.0000002173,"h":0.0000002186,"l":0.0000002163,"c":0.0000002172,"v":87143.434832037,"t":1716577200}
{"o":0.0000002172,"h":0.0000002182,"l":0.0000002167,"c":0.0000002176,"v":0.0,"t":1716580800}
{"o":0.0000002176,"h":0.0000002191,"l":0.0000002169,"c":0.0000002183,"v":0.0,"t":1716584400}
{"o":0.0000002183,"h":0.0000002193,"l":0.000000215,"c":0.0000002157,"v":1260630.099880514,"t":1716588000}
{"o":0.0000002157,"h":0.0000002159,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1716591600}
{"o":0.0000002152,"h":0.0000002173,"l":0.0000002152,"c":0.0000002171,"v":0.0,"t":1716595200}
{"o":0.0000002171,"h":0.0000002174,"l":0.0000002144,"c":0.000000215,"v":0.0,"t":1716598800}
{"o":0.000000215,"h":0.0000002151,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1716602400}
{"o":0.0000002134,"h":0.0000002146,"l":0.0000002129,"c":0.0000002129,"v":0.0,"t":1716606000}
{"o":0.0000002129,"h":0.0000002136,"l":0.0000002123,"c":0.0000002124,"v":0.0,"t":1716609600}
{"o":0.0000002124,"h":0.0000002138,"l":0.0000002124,"c":0.000000213,"v":0.0,"t":1716613200}
{"o":0.000000213,"h":0.0000002144,"l":0.0000002119,"c":0.0000002133,"v":325834.470279082,"t":1716616800}
{"o":0.0000002133,"h":0.0000002136,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1716620400}
{"o":0.0000002124,"h":0.0000002133,"l":0.0000002114,"c":0.0000002129,"v":0.0,"t":1716624000}
{"o":0.0000002129,"h":0.0000002134,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1716627600}
{"o":0.0000002119,"h":0.0000002127,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1716631200}
{"o":0.0000002113,"h":0.000000213,"l":0.0000002079,"c":0.0000002102,"v":1932681.577635935,"t":1716634800}
{"o":0.0000002102,"h":0.0000002114,"l":0.0000002098,"c":0.000000211,"v":0.0,"t":1716638400}
{"o":0.000000211,"h":0.0000002126,"l":0.0000002104,"c":0.0000002122,"v":0.0,"t":1716642000}
{"o":0.0000002122,"h":0.0000002122,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1716645600}
{"o":0.0000002106,"h":0.0000002114,"l":0.0000002074,"c":0.0000002085,"v":14519.853274896,"t":1716649200}
{"o":0.0000002085,"h":0.0000002097,"l":0.0000002083,"c":0.0000002096,"v":0.0,"t":1716652800}
{"o":0.0000002096,"h":0.0000002101,"l":0.0000002087,"c":0.00000021,"v":0.0,"t":1716656400}
{"o":0.00000021,"h":0.0000002104,"l":0.0000002091,"c":0.0000002091,"v":0.0,"t":1716660000}
{"o":0.0000002091,"h":0.0000002098,"l":0.0000002087,"c":0.0000002094,"v":0.0,"t":1716663600}
{"o":0.0000002094,"h":0.0000002102,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1716667200}
{"o":0.0000002097,"h":0.0000002097,"l":0.000000209,"c":0.0000002091,"v":0.0,"t":1716670800}
{"o":0.0000002091,"h":0.0000002096,"l":0.0000002085,"c":0.0000002086,"v":0.0,"t":1716674400}
{"o":0.0000002086,"h":0.0000002087,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1716678000}
{"o":0.000000208,"h":0.000000209,"l":0.000000208,"c":0.000000209,"v":0.0,"t":1716681600}
{"o":0.000000209,"h":0.0000002102,"l":0.0000002082,"c":0.00000021,"v":0.0,"t":1716685200}
{"o":0.00000021,"h":0.0000002122,"l":0.000000204,"c":0.0000002054,"v":966340.7888179671,"t":1716688800}
{"o":0.0000002054,"h":0.0000002066,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1716692400}
{"o":0.0000002048,"h":0.0000002063,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1716696000}
{"o":0.0000002056,"h":0.0000002125,"l":0.0000002043,"c":0.0000002103,"v":4253687.3042901875,"t":1716699600}
{"o":0.0000002103,"h":0.0000002116,"l":0.00000021,"c":0.0000002114,"v":4253687.2999999998,"t":1716703200}
{"o":0.0000002114,"h":0.0000002132,"l":0.0000002037,"c":0.0000002054,"v":145629.943042318,"t":1716706800}
{"o":0.0000002054,"h":0.0000002073,"l":0.0000002048,"c":0.0000002068,"v":0.0,"t":1716710400}
{"o":0.0000002068,"h":0.0000002094,"l":0.0000002064,"c":0.0000002085,"v":0.0,"t":1716714000}
{"o":0.0000002085,"h":0.0000002085,"l":0.0000002068,"c":0.0000002068,"v":0.0,"t":1716717600}
{"o":0.0000002068,"h":0.000000208,"l":0.0000002053,"c":0.0000002061,"v":14547.924296503,"t":1716721200}
{"o":0.0000002061,"h":0.0000002073,"l":0.0000002056,"c":0.0000002062,"v":20796.561727718,"t":1716724800}
{"o":0.0000002062,"h":0.0000002066,"l":0.0000002047,"c":0.0000002047,"v":0.0,"t":1716728400}
{"o":0.0000002047,"h":0.0000002059,"l":0.000000204,"c":0.0000002041,"v":0.0,"t":1716732000}
{"o":0.0000002041,"h":0.0000002141,"l":0.0000002035,"c":0.0000002135,"v":3385801.0730117909,"t":1716735600}
{"o":0.0000002135,"h":0.0000002144,"l":0.0000002128,"c":0.0000002133,"v":0.0,"t":1716739200}
{"o":0.0000002133,"h":0.000000215,"l":0.0000002132,"c":0.0000002147,"v":0.0,"t":1716742800}
{"o":0.0000002147,"h":0.0000002159,"l":0.0000002143,"c":0.000000215,"v":0.0,"t":1716746400}
{"o":0.000000215,"h":0.0000002153,"l":0.0000002134,"c":0.0000002135,"v":555556.0,"t":1716750000}
{"o":0.0000002135,"h":0.0000002145,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1716753600}
{"o":0.0000002142,"h":0.0000002155,"l":0.0000002126,"c":0.0000002126,"v":0.0,"t":1716757200}
{"o":0.0000002126,"h":0.000000213,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1716760800}
{"o":0.0000002122,"h":0.0000002134,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1716764400}
{"o":0.0000002126,"h":0.000000217,"l":0.000000209,"c":0.0000002141,"v":6836.963716283,"t":1716768000}
{"o":0.0000002141,"h":0.0000002298,"l":0.0000002111,"c":0.0000002139,"v":14242661.5653617531,"t":1716771600}
{"o":0.0000002139,"h":0.0000002204,"l":0.0000002136,"c":0.0000002201,"v":1771121.9803824988,"t":1716775200}
{"o":0.0000002201,"h":0.0000002203,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1716778800}
{"o":0.0000002187,"h":0.0000002192,"l":0.0000002173,"c":0.0000002187,"v":307612.327287617,"t":1716782400}
{"o":0.0000002187,"h":0.0000002211,"l":0.0000002181,"c":0.0000002201,"v":0.0,"t":1716786000}
{"o":0.0000002201,"h":0.0000002203,"l":0.0000002181,"c":0.0000002194,"v":135829.823645777,"t":1716789600}
{"o":0.0000002194,"h":0.0000002201,"l":0.0000002181,"c":0.0000002182,"v":0.0,"t":1716793200}
{"o":0.0000002182,"h":0.0000002194,"l":0.0000002167,"c":0.000000219,"v":61066.340411981,"t":1716796800}
{"o":0.000000219,"h":0.0000002196,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1716800400}
{"o":0.0000002185,"h":0.0000002193,"l":0.0000002178,"c":0.0000002178,"v":0.0,"t":1716804000}
{"o":0.0000002178,"h":0.0000002182,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1716807600}
{"o":0.0000002163,"h":0.0000002174,"l":0.0000002148,"c":0.0000002164,"v":1159948.1260301,"t":1716811200}
{"o":0.0000002164,"h":0.0000002185,"l":0.0000002135,"c":0.000000216,"v":754269.6912509119,"t":1716814800}
{"o":0.000000216,"h":0.0000002171,"l":0.0000002149,"c":0.000000215,"v":322110.111642075,"t":1716818400}
{"o":0.000000215,"h":0.000000219,"l":0.0000002121,"c":0.0000002149,"v":1331285.8849182441,"t":1716822000}
{"o":0.0000002149,"h":0.0000002156,"l":0.0000002137,"c":0.0000002146,"v":0.0,"t":1716825600}
{"o":0.0000002146,"h":0.0000002149,"l":0.0000002135,"c":0.0000002148,"v":0.0,"t":1716829200}
{"o":0.0000002148,"h":0.000000221,"l":0.0000002142,"c":0.000000221,"v":2731146.6631395021,"t":1716832800}
{"o":0.000000221,"h":0.0000002264,"l":0.0000002202,"c":0.0000002243,"v":300000.0,"t":1716836400}
{"o":0.0000002243,"h":0.0000002245,"l":0.0000002175,"c":0.0000002177,"v":1642605.526396858,"t":1716840000}
{"o":0.0000002177,"h":0.0000002193,"l":0.000000216,"c":0.0000002168,"v":591481.119438372,"t":1716843600}
{"o":0.0000002168,"h":0.0000002178,"l":0.0000002147,"c":0.0000002165,"v":193382.874406968,"t":1716847200}
{"o":0.0000002165,"h":0.0000002192,"l":0.0000002164,"c":0.0000002179,"v":0.0,"t":1716850800}
{"o":0.0000002179,"h":0.0000002189,"l":0.0000002168,"c":0.0000002183,"v":0.0,"t":1716854400}
{"o":0.0000002183,"h":0.0000002207,"l":0.0000002097,"c":0.0000002145,"v":3384315.9715959299,"t":1716858000}
{"o":0.0000002145,"h":0.0000002164,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1716861600}
{"o":0.0000002136,"h":0.0000002171,"l":0.0000002132,"c":0.0000002157,"v":0.0,"t":1716865200}
{"o":0.0000002157,"h":0.0000002186,"l":0.000000206,"c":0.0000002084,"v":208989.334624771,"t":1716868800}
{"o":0.0000002084,"h":0.000000209,"l":0.0000002068,"c":0.0000002069,"v":0.0,"t":1716872400}
{"o":0.0000002069,"h":0.0000002079,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1716876000}
{"o":0.000000207,"h":0.0000002083,"l":0.0000002067,"c":0.0000002078,"v":0.0,"t":1716879600}
{"o":0.0000002078,"h":0.0000002081,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1716883200}
{"o":0.0000002059,"h":0.0000002066,"l":0.0000002052,"c":0.0000002057,"v":0.0,"t":1716886800}
{"o":0.0000002057,"h":0.0000002082,"l":0.0000002028,"c":0.0000002059,"v":548110.755575933,"t":1716890400}
{"o":0.0000002059,"h":0.0000002072,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1716894000}
{"o":0.0000002055,"h":0.0000002061,"l":0.0000002032,"c":0.0000002039,"v":0.0,"t":1716897600}
{"o":0.0000002039,"h":0.0000002062,"l":0.0000002016,"c":0.0000002058,"v":0.0,"t":1716901200}
{"o":0.0000002058,"h":0.0000002093,"l":0.0000002029,"c":0.0000002075,"v":68769.723398414,"t":1716904800}
{"o":0.0000002075,"h":0.0000002103,"l":0.0000002029,"c":0.000000204,"v":1500000.0,"t":1716908400}
{"o":0.000000204,"h":0.0000002066,"l":0.0000002014,"c":0.0000002035,"v":44291.012176814,"t":1716912000}
{"o":0.0000002035,"h":0.000000204,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1716915600}
{"o":0.0000002034,"h":0.0000002044,"l":0.0000002014,"c":0.0000002018,"v":5806.528969971,"t":1716919200}
{"o":0.0000002018,"h":0.0000002022,"l":0.0000001947,"c":0.0000001951,"v":2920141.586127195,"t":1716922800}
{"o":0.0000001951,"h":0.0000001964,"l":0.0000001948,"c":0.000000196,"v":0.0,"t":1716926400}
{"o":0.000000196,"h":0.000000197,"l":0.0000001957,"c":0.0000001969,"v":0.0,"t":1716930000}
{"o":0.0000001969,"h":0.0000001969,"l":0.0000001939,"c":0.0000001948,"v":460198.0,"t":1716933600}
{"o":0.0000001948,"h":0.0000001956,"l":0.0000001944,"c":0.0000001952,"v":0.0,"t":1716937200}
{"o":0.0000001952,"h":0.0000001967,"l":0.0000001947,"c":0.0000001961,"v":662935.8895094401,"t":1716940800}
{"o":0.0000001961,"h":0.0000001973,"l":0.0000001944,"c":0.0000001954,"v":434392.134227664,"t":1716944400}
{"o":0.0000001954,"h":0.0000001956,"l":0.0000001934,"c":0.0000001937,"v":0.0,"t":1716948000}
{"o":0.0000001937,"h":0.0000001937,"l":0.0000001904,"c":0.0000001907,"v":0.0,"t":1716951600}
{"o":0.0000001907,"h":0.0000001913,"l":0.0000001899,"c":0.0000001909,"v":0.0,"t":1716955200}
{"o":0.0000001909,"h":0.0000001918,"l":0.0000001909,"c":0.000000191,"v":0.0,"t":1716958800}
{"o":0.000000191,"h":0.0000001912,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1716962400}
{"o":0.0000001898,"h":0.0000001959,"l":0.0000001896,"c":0.0000001959,"v":193382.874406968,"t":1716966000}
{"o":0.0000001959,"h":0.000000199,"l":0.0000001911,"c":0.0000001959,"v":1617622.2825206469,"t":1716969600}
{"o":0.0000001959,"h":0.0000001975,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1716973200}
{"o":0.000000196,"h":0.0000001964,"l":0.0000001945,"c":0.0000001946,"v":0.0,"t":1716976800}
{"o":0.0000001946,"h":0.0000001968,"l":0.0000001931,"c":0.0000001954,"v":1206938.4851779779,"t":1716980400}
{"o":0.0000001954,"h":0.0000001967,"l":0.0000001939,"c":0.0000001944,"v":64282.255552699,"t":1716984000}
{"o":0.0000001944,"h":0.0000001955,"l":0.0000001931,"c":0.0000001945,"v":0.0,"t":1716987600}
{"o":0.0000001945,"h":0.0000001973,"l":0.0000001934,"c":0.0000001938,"v":0.0,"t":1716991200}
{"o":0.0000001938,"h":0.000000195,"l":0.0000001932,"c":0.0000001946,"v":0.0,"t":1716994800}
{"o":0.0000001946,"h":0.0000001958,"l":0.000000191,"c":0.0000001914,"v":0.0,"t":1716998400}
{"o":0.0000001914,"h":0.0000001948,"l":0.0000001913,"c":0.0000001935,"v":200000.0,"t":1717002000}
{"o":0.0000001935,"h":0.0000001955,"l":0.0000001926,"c":0.0000001944,"v":0.0,"t":1717005600}
{"o":0.0000001944,"h":0.0000001946,"l":0.0000001922,"c":0.0000001945,"v":0.0,"t":1717009200}
{"o":0.0000001945,"h":0.0000001954,"l":0.0000001941,"c":0.0000001949,"v":0.0,"t":1717012800}
{"o":0.0000001949,"h":0.0000001962,"l":0.0000001922,"c":0.0000001927,"v":25762.737717906,"t":1717016400}
{"o":0.0000001927,"h":0.0000001949,"l":0.0000001921,"c":0.0000001937,"v":385503.429287807,"t":1717020000}
{"o":0.0000001937,"h":0.0000001956,"l":0.0000001937,"c":0.0000001954,"v":0.0,"t":1717023600}
{"o":0.0000001954,"h":0.0000001958,"l":0.0000001941,"c":0.0000001955,"v":0.0,"t":1717027200}
{"o":0.0000001955,"h":0.0000001959,"l":0.0000001949,"c":0.0000001952,"v":0.0,"t":1717030800}
{"o":0.0000001952,"h":0.0000001953,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1717034400}
{"o":0.0000001934,"h":0.000000196,"l":0.000000193,"c":0.0000001953,"v":60402.176700828,"t":1717038000}
{"o":0.0000001953,"h":0.0000001959,"l":0.0000001943,"c":0.0000001952,"v":0.0,"t":1717041600}
{"o":0.0000001952,"h":0.0000001972,"l":0.0000001921,"c":0.0000001937,"v":208980.0,"t":1717045200}
{"o":0.0000001937,"h":0.0000001968,"l":0.0000001937,"c":0.0000001967,"v":0.0,"t":1717048800}
{"o":0.0000001967,"h":0.0000001988,"l":0.0000001961,"c":0.000000198,"v":0.0,"t":1717052400}
{"o":0.000000198,"h":0.0000001998,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1717056000}
{"o":0.0000001974,"h":0.0000001984,"l":0.0000001931,"c":0.0000001931,"v":49934.090283163,"t":1717059600}
{"o":0.0000001931,"h":0.0000001941,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1717063200}
{"o":0.0000001921,"h":0.0000001928,"l":0.0000001915,"c":0.0000001927,"v":0.0,"t":1717066800}
{"o":0.0000001927,"h":0.0000001929,"l":0.0000001909,"c":0.0000001911,"v":0.0,"t":1717070400}
{"o":0.0000001911,"h":0.0000001917,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1717074000}
{"o":0.0000001904,"h":0.0000001906,"l":0.0000001887,"c":0.0000001906,"v":0.0,"t":1717077600}
{"o":0.0000001906,"h":0.0000001913,"l":0.0000001895,"c":0.0000001901,"v":0.0,"t":1717081200}
{"o":0.0000001901,"h":0.0000001904,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1717084800}
{"o":0.0000001886,"h":0.000000189,"l":0.0000001856,"c":0.0000001867,"v":0.0,"t":1717088400}
{"o":0.0000001867,"h":0.0000001907,"l":0.0000001863,"c":0.0000001903,"v":2967389.8100822498,"t":1717092000}
{"o":0.0000001903,"h":0.0000001935,"l":0.0000001832,"c":0.0000001858,"v":2258459.18811322,"t":1717095600}
{"o":0.0000001858,"h":0.0000001883,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1717099200}
{"o":0.0000001871,"h":0.0000001888,"l":0.000000181,"c":0.0000001827,"v":171477.90045726,"t":1717102800}
{"o":0.0000001827,"h":0.0000001832,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1717106400}
{"o":0.0000001823,"h":0.0000001827,"l":0.0000001811,"c":0.0000001819,"v":522638.075785374,"t":1717110000}
{"o":0.0000001819,"h":0.0000001833,"l":0.0000001818,"c":0.0000001823,"v":0.0,"t":1717113600}
{"o":0.0000001823,"h":0.0000001827,"l":0.0000001813,"c":0.0000001827,"v":0.0,"t":1717117200}
{"o":0.0000001827,"h":0.0000001827,"l":0.0000001813,"c":0.0000001818,"v":0.0,"t":1717120800}
{"o":0.0000001818,"h":0.000000182,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1717124400}
{"o":0.0000001815,"h":0.0000001819,"l":0.0000001811,"c":0.0000001817,"v":0.0,"t":1717128000}
{"o":0.0000001817,"h":0.000000184,"l":0.0000001817,"c":0.000000183,"v":0.0,"t":1717131600}
{"o":0.000000183,"h":0.0000001833,"l":0.0000001821,"c":0.000000183,"v":0.0,"t":1717135200}
{"o":0.000000183,"h":0.000000183,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1717138800}
{"o":0.0000001823,"h":0.0000001823,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1717142400}
{"o":0.0000001818,"h":0.0000001828,"l":0.0000001816,"c":0.000000182,"v":0.0,"t":1717146000}
{"o":0.000000182,"h":0.0000001822,"l":0.00000018,"c":0.0000001802,"v":53551.419674646,"t":1717149600}
{"o":0.0000001802,"h":0.0000001803,"l":0.0000001787,"c":0.000000179,"v":0.0,"t":1717153200}
{"o":0.000000179,"h":0.0000001792,"l":0.0000001767,"c":0.0000001781,"v":0.0,"t":1717156800}
{"o":0.0000001781,"h":0.0000001804,"l":0.0000001771,"c":0.0000001803,"v":0.0,"t":1717160400}
{"o":0.0000001803,"h":0.0000001822,"l":0.0000001803,"c":0.0000001812,"v":0.0,"t":1717164000}
{"o":0.0000001812,"h":0.0000001833,"l":0.0000001809,"c":0.0000001833,"v":0.0,"t":1717167600}
{"o":0.0000001833,"h":0.0000001842,"l":0.0000001821,"c":0.0000001822,"v":0.0,"t":1717171200}
{"o":0.0000001822,"h":0.0000001826,"l":0.0000001798,"c":0.00000018,"v":335000.0,"t":1717174800}
{"o":0.00000018,"h":0.0000001808,"l":0.0000001797,"c":0.0000001801,"v":0.0,"t":1717178400}
{"o":0.0000001801,"h":0.0000001804,"l":0.0000001789,"c":0.0000001794,"v":100000.0,"t":1717182000}
{"o":0.0000001794,"h":0.0000001799,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1717185600}
{"o":0.0000001792,"h":0.0000001794,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1717189200}
{"o":0.0000001794,"h":0.0000001797,"l":0.0000001791,"c":0.0000001796,"v":0.0,"t":1717192800}
{"o":0.0000001796,"h":0.0000001829,"l":0.0000001795,"c":0.0000001824,"v":1048099.298867674,"t":1717196400}
{"o":0.0000001824,"h":0.0000001824,"l":0.0000001638,"c":0.0000001641,"v":11758878.1472712178,"t":1717200000}
{"o":0.0000001641,"h":0.0000001646,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1717203600}
{"o":0.0000001641,"h":0.0000001642,"l":0.0000001633,"c":0.0000001633,"v":0.0,"t":1717207200}
{"o":0.0000001633,"h":0.0000001639,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1717210800}
{"o":0.0000001638,"h":0.0000001642,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1717214400}
{"o":0.0000001636,"h":0.0000001641,"l":0.0000001635,"c":0.0000001638,"v":0.0,"t":1717218000}
{"o":0.0000001638,"h":0.0000001662,"l":0.0000001637,"c":0.0000001659,"v":40122.080532847,"t":1717221600}
{"o":0.0000001659,"h":0.0000001666,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1717225200}
{"o":0.0000001663,"h":0.0000001712,"l":0.0000001656,"c":0.0000001707,"v":3713128.3360356558,"t":1717228800}
{"o":0.0000001707,"h":0.0000001711,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1717232400}
{"o":0.000000171,"h":0.0000001785,"l":0.0000001686,"c":0.0000001785,"v":21505234.9679358527,"t":1717236000}
{"o":0.0000001785,"h":0.0000001786,"l":0.0000001782,"c":0.0000001782,"v":0.0,"t":1717239600}
{"o":0.0000001782,"h":0.000000183,"l":0.0000001777,"c":0.000000183,"v":41413.567729834,"t":1717243200}
{"o":0.000000183,"h":0.000000183,"l":0.0000001795,"c":0.0000001797,"v":3000000.0,"t":1717246800}
{"o":0.0000001797,"h":0.0000001799,"l":0.0000001756,"c":0.0000001759,"v":513419.490659289,"t":1717250400}
{"o":0.0000001759,"h":0.000000176,"l":0.0000001753,"c":0.000000176,"v":0.0,"t":1717254000}
{"o":0.000000176,"h":0.0000001764,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1717257600}
{"o":0.0000001762,"h":0.0000001765,"l":0.0000001747,"c":0.0000001747,"v":264437.671404905,"t":1717261200}
{"o":0.0000001747,"h":0.0000001751,"l":0.000000174,"c":0.0000001742,"v":501609.809830415,"t":1717264800}
{"o":0.0000001742,"h":0.0000001744,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1717268400}
{"o":0.0000001741,"h":0.0000001744,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1717272000}
{"o":0.0000001742,"h":0.0000001803,"l":0.0000001742,"c":0.0000001801,"v":4971234.9392669694,"t":1717275600}
{"o":0.0000001801,"h":0.000000189,"l":0.0000001798,"c":0.0000001889,"v":2532182.1566087389,"t":1717279200}
{"o":0.0000001889,"h":0.0000001908,"l":0.0000001876,"c":0.0000001903,"v":2379618.0233143289,"t":1717282800}
{"o":0.0000001903,"h":0.00000021,"l":0.0000001894,"c":0.0000002031,"v":10791935.6987225264,"t":1717286400}
{"o":0.0000002031,"h":0.0000002052,"l":0.0000002027,"c":0.0000002039,"v":422954.516817648,"t":1717290000}
{"o":0.0000002039,"h":0.0000002051,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1717293600}
{"o":0.0000002047,"h":0.0000002048,"l":0.0000002013,"c":0.0000002014,"v":1185845.4856757999,"t":1717297200}
{"o":0.0000002014,"h":0.0000002019,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1717300800}
{"o":0.0000002018,"h":0.0000002026,"l":0.0000001969,"c":0.0000001971,"v":5954341.9756483883,"t":1717304400}
{"o":0.0000001971,"h":0.0000001971,"l":0.0000001965,"c":0.0000001969,"v":0.0,"t":1717308000}
{"o":0.0000001969,"h":0.0000001984,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1717311600}
{"o":0.0000001983,"h":0.0000001985,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1717315200}
{"o":0.0000001981,"h":0.0000001994,"l":0.0000001922,"c":0.0000001932,"v":321654.053508998,"t":1717318800}
{"o":0.0000001932,"h":0.000000194,"l":0.0000001915,"c":0.0000001917,"v":63735.856380502,"t":1717322400}
{"o":0.0000001917,"h":0.0000001922,"l":0.0000001898,"c":0.0000001899,"v":0.0,"t":1717326000}
{"o":0.0000001899,"h":0.0000001929,"l":0.0000001897,"c":0.0000001928,"v":368190.110163308,"t":1717329600}
{"o":0.0000001928,"h":0.0000001933,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1717333200}
{"o":0.0000001921,"h":0.0000001931,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1717336800}
{"o":0.0000001921,"h":0.0000001938,"l":0.0000001921,"c":0.0000001934,"v":1061732.221726035,"t":1717340400}
{"o":0.0000001934,"h":0.0000001948,"l":0.0000001932,"c":0.0000001942,"v":0.0,"t":1717344000}
{"o":0.0000001942,"h":0.0000001969,"l":0.0000001942,"c":0.0000001969,"v":0.0,"t":1717347600}
{"o":0.0000001969,"h":0.0000001981,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1717351200}
{"o":0.0000001959,"h":0.000000206,"l":0.0000001941,"c":0.0000002048,"v":7288418.5157090444,"t":1717354800}
{"o":0.0000002048,"h":0.000000208,"l":0.0000002047,"c":0.000000206,"v":90164.749479788,"t":1717358400}
{"o":0.000000206,"h":0.0000002067,"l":0.0000001963,"c":0.0000001978,"v":4302386.6436310727,"t":1717362000}
{"o":0.0000001978,"h":0.000000198,"l":0.0000001856,"c":0.0000001859,"v":5000000.0,"t":1717365600}
{"o":0.0000001859,"h":0.0000001861,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1717369200}
{"o":0.0000001861,"h":0.0000001894,"l":0.0000001857,"c":0.0000001885,"v":1067744.921391655,"t":1717372800}
{"o":0.0000001885,"h":0.0000001898,"l":0.0000001857,"c":0.0000001874,"v":144392.088526459,"t":1717376400}
{"o":0.0000001874,"h":0.0000001881,"l":0.0000001867,"c":0.0000001879,"v":0.0,"t":1717380000}
{"o":0.0000001879,"h":0.000000189,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1717383600}
{"o":0.0000001883,"h":0.0000001894,"l":0.0000001855,"c":0.0000001868,"v":1985513.9674938479,"t":1717387200}
{"o":0.0000001868,"h":0.0000001868,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1717390800}
{"o":0.0000001858,"h":0.0000001861,"l":0.0000001845,"c":0.0000001849,"v":0.0,"t":1717394400}
{"o":0.0000001849,"h":0.0000001858,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1717398000}
{"o":0.000000185,"h":0.0000001851,"l":0.0000001832,"c":0.0000001845,"v":0.0,"t":1717401600}
{"o":0.0000001845,"h":0.0000001878,"l":0.0000001844,"c":0.0000001874,"v":150364.445104156,"t":1717405200}
{"o":0.0000001874,"h":0.0000001879,"l":0.0000001866,"c":0.0000001877,"v":0.0,"t":1717408800}
{"o":0.0000001877,"h":0.0000001881,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1717412400}
{"o":0.0000001878,"h":0.0000001878,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1717416000}
{"o":0.0000001857,"h":0.0000001871,"l":0.000000185,"c":0.000000187,"v":14405.856677902,"t":1717419600}
{"o":0.000000187,"h":0.0000001906,"l":0.0000001802,"c":0.0000001838,"v":1999999.9999999981,"t":1717423200}
{"o":0.0000001838,"h":0.0000001839,"l":0.0000001818,"c":0.0000001823,"v":0.0,"t":1717426800}
{"o":0.0000001823,"h":0.0000001836,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1717430400}
{"o":0.0000001829,"h":0.0000001835,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1717434000}
{"o":0.0000001818,"h":0.0000001821,"l":0.0000001801,"c":0.0000001801,"v":1000000.0,"t":1717437600}
{"o":0.0000001801,"h":0.0000001806,"l":0.0000001792,"c":0.0000001793,"v":127229.018171831,"t":1717441200}
{"o":0.0000002049,"h":0.0000002099,"l":0.0000001994,"c":0.0000002049,"v":1765177.6677885712,"t":1710244800}
{"o":0.0000002049,"h":0.0000002387,"l":0.00000012,"c":0.0000002372,"v":120620966.8298073709,"t":1710248400}
{"o":0.0000002372,"h":0.0000002409,"l":0.0000002036,"c":0.0000002088,"v":18532670.1749477312,"t":1710252000}
{"o":0.0000002088,"h":0.0000002112,"l":0.0000001939,"c":0.0000001979,"v":4924546.7276459998,"t":1710255600}
{"o":0.0000001979,"h":0.0000002073,"l":0.0000001938,"c":0.0000002009,"v":4429345.4547842089,"t":1710259200}
{"o":0.0000002009,"h":0.0000002704,"l":0.0000001289,"c":0.0000001537,"v":59885700.3777490482,"t":1710262800}
{"o":0.0000001537,"h":0.0000001541,"l":0.0000001218,"c":0.00000014,"v":31235291.632304702,"t":1710266400}
{"o":0.00000014,"h":0.0000001458,"l":0.0000001304,"c":0.0000001337,"v":9357627.2148578912,"t":1710270000}
{"o":0.0000001337,"h":0.0000001568,"l":0.0000001337,"c":0.0000001557,"v":14044688.744303545,"t":1710273600}
{"o":0.0000001557,"h":0.0000001631,"l":0.0000001546,"c":0.0000001599,"v":5269328.5627436507,"t":1710277200}
{"o":0.0000001599,"h":0.0000001605,"l":0.000000141,"c":0.0000001413,"v":11030678.8472819794,"t":1710280800}
{"o":0.0000001413,"h":0.0000001447,"l":0.0000001385,"c":0.0000001412,"v":420156.074453862,"t":1710284400}
{"o":0.0000001412,"h":0.0000001427,"l":0.0000001394,"c":0.0000001413,"v":420348.908828046,"t":1710288000}
{"o":0.0000001413,"h":0.0000001437,"l":0.0000001395,"c":0.0000001408,"v":420541.5327801169,"t":1710291600}
{"o":0.0000001408,"h":0.0000001776,"l":0.0000001406,"c":0.0000001769,"v":19088677.7770315111,"t":1710295200}
{"o":0.0000001769,"h":0.0000001782,"l":0.0000001765,"c":0.0000001775,"v":122840.616990457,"t":1710298800}
{"o":0.0000001775,"h":0.0000001788,"l":0.0000001751,"c":0.0000001773,"v":235012.719760836,"t":1710302400}
{"o":0.0000001773,"h":0.0000001798,"l":0.0000001737,"c":0.0000001769,"v":1178615.2608611078,"t":1710306000}
{"o":0.0000001769,"h":0.0000001772,"l":0.000000163,"c":0.0000001639,"v":6319462.5669647064,"t":1710309600}
{"o":0.0000001639,"h":0.0000001664,"l":0.0000001626,"c":0.0000001649,"v":446973.655040918,"t":1710313200}
{"o":0.0000001649,"h":0.0000001659,"l":0.0000001621,"c":0.0000001633,"v":658647.8218531399,"t":1710316800}
{"o":0.0000001633,"h":0.0000001741,"l":0.0000001626,"c":0.0000001735,"v":4688083.8351663388,"t":1710320400}
{"o":0.0000001735,"h":0.0000001745,"l":0.0000001614,"c":0.0000001615,"v":5904716.4590126695,"t":1710324000}
{"o":0.0000001615,"h":0.0000001657,"l":0.0000001594,"c":0.0000001638,"v":991505.2915206421,"t":1710327600}
{"o":0.0000001638,"h":0.0000001672,"l":0.0000001595,"c":0.000000166,"v":2175233.1688766167,"t":1710331200}
{"o":0.000000166,"h":0.0000001691,"l":0.0000001629,"c":0.0000001656,"v":1022944.748501596,"t":1710334800}
{"o":0.0000001656,"h":0.0000001719,"l":0.0000001613,"c":0.0000001673,"v":5567598.1952293916,"t":1710338400}
{"o":0.0000001673,"h":0.0000001963,"l":0.0000001627,"c":0.0000001923,"v":16125307.2824982032,"t":1710342000}
{"o":0.0000001923,"h":0.0000001967,"l":0.0000001772,"c":0.0000001789,"v":6396503.0455646645,"t":1710345600}
{"o":0.0000001789,"h":0.0000001815,"l":0.0000001588,"c":0.0000001621,"v":14896797.2958644293,"t":1710349200}
{"o":0.0000001621,"h":0.00000017,"l":0.0000001594,"c":0.0000001672,"v":4116218.1014118409,"t":1710352800}
{"o":0.0000001672,"h":0.0000001762,"l":0.0000001665,"c":0.0000001746,"v":3140053.7800177764,"t":1710356400}
{"o":0.0000001746,"h":0.0000001805,"l":0.0000001439,"c":0.0000001605,"v":24964602.5083247125,"t":1710360000}
{"o":0.0000001605,"h":0.0000001683,"l":0.0000001507,"c":0.0000001624,"v":3814052.9529304784,"t":1710363600}
{"o":0.0000001624,"h":0.0000001681,"l":0.0000001509,"c":0.0000001534,"v":6000541.7467739917,"t":1710367200}
{"o":0.0000001534,"h":0.0000001609,"l":0.0000001498,"c":0.0000001513,"v":9257911.3583303317,"t":1710370800}
{"o":0.0000001513,"h":0.0000001536,"l":0.0000001463,"c":0.0000001492,"v":2219888.0248426353,"t":1710374400}
{"o":0.0000001492,"h":0.0000001526,"l":0.0000001482,"c":0.0000001504,"v":0.0,"t":1710378000}
{"o":0.0000001504,"h":0.0000001624,"l":0.0000001486,"c":0.000000151,"v":0.0,"t":1710381600}
{"o":0.000000151,"h":0.0000001519,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1710385200}
{"o":0.0000001493,"h":0.000000154,"l":0.0000001493,"c":0.0000001534,"v":4418035.1764964536,"t":1710388800}
{"o":0.0000001534,"h":0.0000001592,"l":0.0000001514,"c":0.0000001578,"v":2142899.7028153269,"t":1710392400}
{"o":0.0000001578,"h":0.0000001582,"l":0.0000001544,"c":0.0000001556,"v":0.0,"t":1710396000}
{"o":0.0000001556,"h":0.0000001618,"l":0.0000001548,"c":0.0000001602,"v":102061.258302714,"t":1710399600}
{"o":0.0000001602,"h":0.0000001605,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1710403200}
{"o":0.0000001594,"h":0.0000001613,"l":0.0000001542,"c":0.0000001582,"v":332264.117188381,"t":1710406800}
{"o":0.0000001582,"h":0.0000001649,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1710410400}
{"o":0.0000001574,"h":0.0000001731,"l":0.000000157,"c":0.0000001606,"v":14926073.594190117,"t":1710414000}
{"o":0.0000001606,"h":0.0000001641,"l":0.0000001564,"c":0.0000001596,"v":193228.928727472,"t":1710417600}
{"o":0.0000001596,"h":0.0000001715,"l":0.0000001592,"c":0.0000001653,"v":0.0,"t":1710421200}
{"o":0.0000001653,"h":0.000000166,"l":0.0000001441,"c":0.0000001465,"v":7148468.3855266394,"t":1710424800}
{"o":0.0000001465,"h":0.0000001514,"l":0.0000001434,"c":0.0000001473,"v":96173.045725417,"t":1710428400}
{"o":0.0000001473,"h":0.0000001526,"l":0.0000001429,"c":0.0000001476,"v":1156198.8137185541,"t":1710432000}
{"o":0.0000001476,"h":0.0000001493,"l":0.0000001411,"c":0.0000001442,"v":2225760.4977180292,"t":1710435600}
{"o":0.0000001442,"h":0.0000001493,"l":0.0000001425,"c":0.0000001452,"v":622408.428937136,"t":1710439200}
{"o":0.0000001452,"h":0.0000001503,"l":0.0000001351,"c":0.0000001395,"v":1310215.986364797,"t":1710442800}
{"o":0.0000001395,"h":0.0000001441,"l":0.0000001338,"c":0.0000001388,"v":1776905.8837415101,"t":1710446400}
{"o":0.0000001388,"h":0.0000001419,"l":0.0000001374,"c":0.0000001406,"v":4234999.8043230511,"t":1710450000}
{"o":0.0000001406,"h":0.0000001476,"l":0.0000001367,"c":0.0000001427,"v":920391.7761160741,"t":1710453600}
{"o":0.0000001427,"h":0.0000001455,"l":0.0000001382,"c":0.0000001421,"v":663631.8588205781,"t":1710457200}
{"o":0.0000001421,"h":0.0000001452,"l":0.0000001392,"c":0.0000001422,"v":702373.781820517,"t":1710460800}
{"o":0.0000001422,"h":0.0000001519,"l":0.000000138,"c":0.0000001485,"v":6716915.1909179874,"t":1710464400}
{"o":0.0000001485,"h":0.0000001559,"l":0.0000001471,"c":0.0000001526,"v":174370.451098685,"t":1710468000}
{"o":0.0000001526,"h":0.0000001604,"l":0.0000001287,"c":0.0000001332,"v":22667893.1595130898,"t":1710471600}
{"o":0.0000001332,"h":0.0000001362,"l":0.000000118,"c":0.0000001222,"v":15022.793494389,"t":1710475200}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001076,"c":0.0000001103,"v":19999999.9999999851,"t":1710478800}
{"o":0.0000001103,"h":0.0000001109,"l":0.0000001057,"c":0.0000001072,"v":0.0,"t":1710482400}
{"o":0.0000001072,"h":0.0000001111,"l":0.0000000911,"c":0.0000000931,"v":12303247.1652118713,"t":1710486000}
{"o":0.0000000931,"h":0.000000098,"l":0.0000000925,"c":0.0000000979,"v":0.0,"t":1710489600}
{"o":0.0000000979,"h":0.0000000995,"l":0.0000000851,"c":0.0000000855,"v":90734.556479648,"t":1710493200}
{"o":0.0000000855,"h":0.0000000873,"l":0.000000085,"c":0.0000000867,"v":2445454.9815913602,"t":1710496800}
{"o":0.0000000867,"h":0.0000000887,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1710500400}
{"o":0.0000000867,"h":0.0000000892,"l":0.000000085,"c":0.0000000871,"v":5698869.3728113566,"t":1710504000}
{"o":0.0000000871,"h":0.0000000945,"l":0.0000000814,"c":0.0000000891,"v":2100904.4726514379,"t":1710507600}
{"o":0.0000000891,"h":0.0000000908,"l":0.0000000885,"c":0.000000089,"v":2865.94430442,"t":1710511200}
{"o":0.000000089,"h":0.0000000912,"l":0.0000000878,"c":0.0000000896,"v":614038.85922936,"t":1710514800}
{"o":0.0000000896,"h":0.0000000914,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1710518400}
{"o":0.0000000898,"h":0.0000000909,"l":0.0000000882,"c":0.000000089,"v":579052.441240878,"t":1710522000}
{"o":0.000000089,"h":0.0000000928,"l":0.0000000858,"c":0.0000000896,"v":3929546.7418499137,"t":1710525600}
{"o":0.0000000896,"h":0.0000000927,"l":0.0000000886,"c":0.0000000923,"v":76154.999980498,"t":1710529200}
{"o":0.0000000923,"h":0.0000000963,"l":0.000000089,"c":0.0000000944,"v":6118884.4539529774,"t":1710532800}
{"o":0.0000000944,"h":0.0000000961,"l":0.0000000929,"c":0.0000000945,"v":73513.063928901,"t":1710536400}
{"o":0.0000000945,"h":0.0000000983,"l":0.000000092,"c":0.0000000954,"v":3103445.3239035788,"t":1710540000}
{"o":0.0000000954,"h":0.000000098,"l":0.0000000936,"c":0.0000000945,"v":6997155.7266257396,"t":1710543600}
{"o":0.0000000945,"h":0.0000000962,"l":0.0000000901,"c":0.0000000918,"v":522430.998352757,"t":1710547200}
{"o":0.0000000918,"h":0.0000001038,"l":0.0000000892,"c":0.0000001013,"v":12545545.7240096275,"t":1710550800}
{"o":0.0000001013,"h":0.0000001022,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1710554400}
{"o":0.0000001007,"h":0.0000001037,"l":0.0000000991,"c":0.0000001024,"v":469283.017455667,"t":1710558000}
{"o":0.0000001024,"h":0.0000001043,"l":0.0000001011,"c":0.0000001033,"v":485399.566058291,"t":1710561600}
{"o":0.0000001033,"h":0.0000001048,"l":0.0000000977,"c":0.0000000981,"v":3806075.5975127872,"t":1710565200}
{"o":0.0000000981,"h":0.0000000999,"l":0.0000000949,"c":0.0000000961,"v":5033765.400632727,"t":1710568800}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000942,"c":0.0000000946,"v":73763.064343692,"t":1710572400}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000937,"c":0.0000000949,"v":412515.443696839,"t":1710576000}
{"o":0.0000000949,"h":0.000000095,"l":0.0000000928,"c":0.0000000931,"v":2183381.844683032,"t":1710579600}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1710583200}
{"o":0.0000000923,"h":0.0000000973,"l":0.0000000438,"c":0.0000000451,"v":107096541.4238584787,"t":1710586800}
{"o":0.0000000451,"h":0.0000000473,"l":0.0000000439,"c":0.0000000466,"v":6062691.0461738436,"t":1710590400}
{"o":0.0000000466,"h":0.0000000485,"l":0.0000000447,"c":0.0000000485,"v":15891031.115388047,"t":1710594000}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1710597600}
{"o":0.000000048,"h":0.0000000488,"l":0.0000000467,"c":0.0000000473,"v":1300000.0,"t":1710601200}
{"o":0.0000000473,"h":0.0000000486,"l":0.0000000459,"c":0.0000000465,"v":7234527.4237609599,"t":1710604800}
{"o":0.0000000465,"h":0.0000000487,"l":0.0000000445,"c":0.0000000457,"v":975571.023474647,"t":1710608400}
{"o":0.0000000457,"h":0.0000001423,"l":0.0000000455,"c":0.0000001384,"v":158464425.0000998676,"t":1710612000}
{"o":0.0000001384,"h":0.0000001847,"l":0.000000136,"c":0.0000001709,"v":5764042.5682381578,"t":1710615600}
{"o":0.0000001709,"h":0.0000001772,"l":0.0000001616,"c":0.0000001716,"v":259035.696622496,"t":1710619200}
{"o":0.0000001716,"h":0.0000001782,"l":0.0000001676,"c":0.000000173,"v":4971202.45833336,"t":1710622800}
{"o":0.000000173,"h":0.0000001822,"l":0.0000001698,"c":0.0000001731,"v":930337.392999504,"t":1710626400}
{"o":0.0000001731,"h":0.0000001769,"l":0.0000001404,"c":0.000000142,"v":34025425.607498616,"t":1710630000}
{"o":0.000000142,"h":0.0000001423,"l":0.0000001159,"c":0.0000001255,"v":6027204.5872812886,"t":1710633600}
{"o":0.0000001255,"h":0.0000001255,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1710637200}
{"o":0.0000001224,"h":0.0000001243,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1710640800}
{"o":0.000000122,"h":0.0000001244,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1710644400}
{"o":0.0000001227,"h":0.0000001252,"l":0.0000001224,"c":0.0000001244,"v":0.0,"t":1710648000}
{"o":0.0000001244,"h":0.0000001251,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1710651600}
{"o":0.0000001218,"h":0.0000001251,"l":0.0000001052,"c":0.0000001092,"v":27736159.4856923148,"t":1710655200}
{"o":0.0000001092,"h":0.000000112,"l":0.0000000936,"c":0.0000000948,"v":1880625.8840532179,"t":1710658800}
{"o":0.0000000948,"h":0.0000000974,"l":0.0000000918,"c":0.0000000939,"v":729565.9429355341,"t":1710662400}
{"o":0.0000000939,"h":0.0000000964,"l":0.0000000933,"c":0.0000000949,"v":843881.1552031909,"t":1710666000}
{"o":0.0000000949,"h":0.0000000958,"l":0.0000000908,"c":0.0000000922,"v":365196.260943931,"t":1710669600}
{"o":0.0000000922,"h":0.0000000931,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1710673200}
{"o":0.0000000928,"h":0.0000000945,"l":0.0000000896,"c":0.0000000924,"v":4733639.2955227699,"t":1710676800}
{"o":0.0000000924,"h":0.0000000927,"l":0.0000000749,"c":0.0000000749,"v":42698211.0110059679,"t":1710680400}
{"o":0.0000000749,"h":0.000000076,"l":0.0000000625,"c":0.0000000627,"v":1375061.188511726,"t":1710684000}
{"o":0.0000000627,"h":0.000000064,"l":0.0000000616,"c":0.0000000624,"v":1056188.6014356869,"t":1710687600}
{"o":0.0000000624,"h":0.0000000636,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1710691200}
{"o":0.0000000632,"h":0.0000000657,"l":0.0000000622,"c":0.0000000645,"v":5258144.3842492411,"t":1710694800}
{"o":0.0000000645,"h":0.0000000671,"l":0.0000000637,"c":0.0000000668,"v":271143.250658415,"t":1710698400}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000654,"c":0.0000000658,"v":58557.507479854,"t":1710702000}
{"o":0.0000000658,"h":0.0000000916,"l":0.000000065,"c":0.0000000907,"v":39246258.1034301221,"t":1710705600}
{"o":0.0000000907,"h":0.0000000922,"l":0.0000000838,"c":0.0000000848,"v":10370685.1770186257,"t":1710709200}
{"o":0.0000000848,"h":0.0000000851,"l":0.000000081,"c":0.0000000824,"v":283198.6164161,"t":1710712800}
{"o":0.0000000824,"h":0.0000000861,"l":0.0000000813,"c":0.0000000847,"v":1723627.570323539,"t":1710716400}
{"o":0.0000000847,"h":0.000000088,"l":0.0000000839,"c":0.0000000865,"v":106148.365251709,"t":1710720000}
{"o":0.0000000865,"h":0.0000000874,"l":0.0000000619,"c":0.0000000623,"v":80051105.1113803834,"t":1710723600}
{"o":0.0000000623,"h":0.0000000625,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1710727200}
{"o":0.0000000611,"h":0.0000000613,"l":0.0000000463,"c":0.00000005,"v":14484293.0954876766,"t":1710730800}
{"o":0.00000005,"h":0.0000000511,"l":0.0000000497,"c":0.0000000505,"v":1041243.351502041,"t":1710734400}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1710738000}
{"o":0.0000000504,"h":0.000000051,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1710741600}
{"o":0.0000000509,"h":0.0000000531,"l":0.0000000503,"c":0.0000000512,"v":10136578.1805980522,"t":1710745200}
{"o":0.0000000512,"h":0.0000000524,"l":0.0000000484,"c":0.0000000486,"v":13325726.0,"t":1710748800}
{"o":0.0000000486,"h":0.0000000493,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1710752400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1710756000}
{"o":0.0000000472,"h":0.000000048,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1710759600}
{"o":0.0000000473,"h":0.000000048,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1710763200}
{"o":0.0000000472,"h":0.0000000489,"l":0.000000045,"c":0.0000000464,"v":5342625.2397922017,"t":1710766800}
{"o":0.0000000464,"h":0.0000000479,"l":0.0000000439,"c":0.0000000473,"v":0.0,"t":1710770400}
{"o":0.0000000473,"h":0.0000000504,"l":0.0000000419,"c":0.0000000419,"v":25336002.5279108398,"t":1710774000}
{"o":0.0000000419,"h":0.0000000486,"l":0.0000000376,"c":0.0000000477,"v":12117622.8404255118,"t":1710777600}
{"o":0.0000000477,"h":0.0000000487,"l":0.000000047,"c":0.0000000481,"v":0.0,"t":1710781200}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000444,"c":0.0000000447,"v":7345616.5678519504,"t":1710784800}
{"o":0.0000000447,"h":0.0000000451,"l":0.0000000441,"c":0.0000000448,"v":327000.0,"t":1710788400}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000439,"c":0.0000000447,"v":120282.316793229,"t":1710792000}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000428,"c":0.0000000435,"v":9000000.0,"t":1710795600}
{"o":0.0000000435,"h":0.0000000446,"l":0.000000039,"c":0.00000004,"v":8002028.5334533751,"t":1710799200}
{"o":0.00000004,"h":0.0000000405,"l":0.0000000388,"c":0.0000000396,"v":4330616.5678519486,"t":1710802800}
{"o":0.0000000396,"h":0.0000000402,"l":0.0000000389,"c":0.00000004,"v":0.0,"t":1710806400}
{"o":0.00000004,"h":0.000000042,"l":0.0000000383,"c":0.00000004,"v":6126530.3540321719,"t":1710810000}
{"o":0.00000004,"h":0.0000000414,"l":0.0000000394,"c":0.000000041,"v":0.0,"t":1710813600}
{"o":0.000000041,"h":0.000000042,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1710817200}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000395,"c":0.0000000403,"v":0.0,"t":1710820800}
{"o":0.0000000403,"h":0.0000000411,"l":0.0000000392,"c":0.00000004,"v":2499579.3607415068,"t":1710824400}
{"o":0.00000004,"h":0.0000000415,"l":0.0000000394,"c":0.0000000406,"v":1648364.191941424,"t":1710828000}
{"o":0.0000000406,"h":0.0000000418,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1710831600}
{"o":0.0000000401,"h":0.0000000437,"l":0.00000004,"c":0.0000000424,"v":1635012.441986701,"t":1710835200}
{"o":0.0000000424,"h":0.0000000436,"l":0.0000000395,"c":0.0000000397,"v":439352.736804488,"t":1710838800}
{"o":0.0000000397,"h":0.0000000413,"l":0.0000000394,"c":0.0000000404,"v":496644.909215313,"t":1710842400}
{"o":0.0000000404,"h":0.0000000417,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1710846000}
{"o":0.0000000399,"h":0.00000004,"l":0.0000000375,"c":0.0000000387,"v":0.0,"t":1710849600}
{"o":0.0000000387,"h":0.0000000395,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1710853200}
{"o":0.000000039,"h":0.0000000401,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1710856800}
{"o":0.0000000395,"h":0.0000000418,"l":0.0000000384,"c":0.0000000399,"v":4330574.9411069183,"t":1710860400}
{"o":0.0000000399,"h":0.0000000437,"l":0.0000000392,"c":0.0000000431,"v":12922469.7370501235,"t":1710864000}
{"o":0.0000000431,"h":0.0000001077,"l":0.0000000425,"c":0.0000000459,"v":236415290.3770698607,"t":1710867600}
{"o":0.0000000459,"h":0.0000000509,"l":0.0000000458,"c":0.0000000503,"v":17912210.1368906721,"t":1710871200}
{"o":0.0000000503,"h":0.0000000562,"l":0.0000000495,"c":0.0000000557,"v":7048213.9268179359,"t":1710874800}
{"o":0.0000000557,"h":0.0000000583,"l":0.0000000537,"c":0.0000000559,"v":284742.061116456,"t":1710878400}
{"o":0.0000000559,"h":0.0000000574,"l":0.0000000508,"c":0.0000000517,"v":20167094.2961747684,"t":1710882000}
{"o":0.0000000517,"h":0.0000000545,"l":0.0000000468,"c":0.0000000479,"v":2444016.5148166618,"t":1710885600}
{"o":0.0000000479,"h":0.0000000498,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1710889200}
{"o":0.0000000478,"h":0.0000000479,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1710892800}
{"o":0.0000000461,"h":0.0000000477,"l":0.0000000457,"c":0.000000047,"v":3080898.7908315542,"t":1710896400}
{"o":0.000000047,"h":0.0000000471,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1710900000}
{"o":0.0000000463,"h":0.0000000479,"l":0.0000000455,"c":0.0000000478,"v":28419.358686245,"t":1710903600}
{"o":0.0000000478,"h":0.0000000488,"l":0.0000000464,"c":0.0000000474,"v":4216112.785286312,"t":1710907200}
{"o":0.0000000474,"h":0.0000000492,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1710910800}
{"o":0.0000000478,"h":0.000000048,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1710914400}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1710918000}
{"o":0.0000000458,"h":0.0000000469,"l":0.0000000445,"c":0.0000000464,"v":0.0,"t":1710921600}
{"o":0.0000000464,"h":0.0000000484,"l":0.0000000459,"c":0.0000000482,"v":99868.701480008,"t":1710925200}
{"o":0.0000000482,"h":0.0000000487,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1710928800}
{"o":0.0000000481,"h":0.000000049,"l":0.0000000471,"c":0.0000000485,"v":140163.253068636,"t":1710932400}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1710936000}
{"o":0.0000000476,"h":0.0000000487,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1710939600}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1710943200}
{"o":0.0000000477,"h":0.0000000491,"l":0.0000000473,"c":0.0000000489,"v":0.0,"t":1710946800}
{"o":0.0000000489,"h":0.0000000574,"l":0.0000000471,"c":0.000000055,"v":32660245.4330926687,"t":1710950400}
{"o":0.000000055,"h":0.0000000565,"l":0.0000000532,"c":0.0000000548,"v":2039823.4493883732,"t":1710954000}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1710957600}
{"o":0.0000000513,"h":0.000000052,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1710961200}
{"o":0.0000000517,"h":0.0000000519,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1710964800}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1710968400}
{"o":0.0000000496,"h":0.0000000562,"l":0.0000000488,"c":0.0000000549,"v":1813055.6028080559,"t":1710972000}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1710975600}
{"o":0.0000000544,"h":0.0000000574,"l":0.0000000532,"c":0.0000000563,"v":1076644.977316635,"t":1710979200}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000551,"c":0.0000000558,"v":951188.7311373299,"t":1710982800}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1710986400}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000549,"c":0.0000000562,"v":0.0,"t":1710990000}
{"o":0.0000000562,"h":0.000000057,"l":0.000000055,"c":0.0000000559,"v":220592.822511623,"t":1710993600}
{"o":0.0000000559,"h":0.000000057,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1710997200}
{"o":0.0000000557,"h":0.0000000558,"l":0.000000054,"c":0.0000000545,"v":2800000.0,"t":1711000800}
{"o":0.0000000545,"h":0.0000000552,"l":0.0000000534,"c":0.0000000543,"v":789485.739147512,"t":1711004400}
{"o":0.0000000543,"h":0.0000000551,"l":0.0000000535,"c":0.0000000551,"v":3650423.166960794,"t":1711008000}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1711011600}
{"o":0.0000000552,"h":0.0000000567,"l":0.0000000541,"c":0.000000056,"v":9407886.3593881577,"t":1711015200}
{"o":0.000000056,"h":0.0000000568,"l":0.0000000555,"c":0.0000000564,"v":10694.226260539,"t":1711018800}
{"o":0.0000000564,"h":0.0000000821,"l":0.0000000557,"c":0.0000000816,"v":69027881.596415475,"t":1711022400}
{"o":0.0000000816,"h":0.0000000827,"l":0.00000008,"c":0.0000000818,"v":2153318.5490495912,"t":1711026000}
{"o":0.0000000818,"h":0.0000000821,"l":0.0000000779,"c":0.000000079,"v":1457704.2397350699,"t":1711029600}
{"o":0.000000079,"h":0.0000000809,"l":0.0000000789,"c":0.0000000802,"v":0.0,"t":1711033200}
{"o":0.0000000802,"h":0.000000081,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1711036800}
{"o":0.0000000797,"h":0.0000000824,"l":0.000000079,"c":0.000000082,"v":0.0,"t":1711040400}
{"o":0.000000082,"h":0.0000000838,"l":0.0000000817,"c":0.0000000832,"v":0.0,"t":1711044000}
{"o":0.0000000832,"h":0.000000084,"l":0.0000000788,"c":0.0000000795,"v":179032.684243468,"t":1711047600}
{"o":0.0000000795,"h":0.0000000805,"l":0.0000000767,"c":0.0000000778,"v":3000000.0,"t":1711051200}
{"o":0.0000000778,"h":0.0000000787,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1711054800}
{"o":0.0000000776,"h":0.0000000784,"l":0.0000000755,"c":0.0000000768,"v":840366.300585237,"t":1711058400}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1711062000}
{"o":0.0000000763,"h":0.0000000782,"l":0.0000000752,"c":0.0000000776,"v":2016918.646910287,"t":1711065600}
{"o":0.0000000776,"h":0.0000000797,"l":0.0000000762,"c":0.0000000785,"v":2000000.0,"t":1711069200}
{"o":0.0000000785,"h":0.0000000787,"l":0.0000000777,"c":0.0000000778,"v":4454.16786925,"t":1711072800}
{"o":0.0000000778,"h":0.0000000778,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1711076400}
{"o":0.0000000765,"h":0.0000000772,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1711080000}
{"o":0.0000000764,"h":0.0000000771,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1711083600}
{"o":0.0000000762,"h":0.0000000766,"l":0.0000000735,"c":0.0000000737,"v":6662508.1778715523,"t":1711087200}
{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1711090800}
{"o":0.0000000742,"h":0.0000000752,"l":0.0000000636,"c":0.0000000646,"v":28376003.1730661653,"t":1711094400}
{"o":0.0000000646,"h":0.0000000651,"l":0.0000000576,"c":0.0000000583,"v":692491.412867217,"t":1711098000}
{"o":0.0000000583,"h":0.000000059,"l":0.0000000581,"c":0.0000000589,"v":6130.749673285,"t":1711101600}
{"o":0.0000000589,"h":0.0000000599,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1711105200}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1711108800}
{"o":0.0000000594,"h":0.0000000611,"l":0.0000000591,"c":0.0000000608,"v":0.0,"t":1711112400}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000593,"c":0.0000000599,"v":8182277.422682358,"t":1711116000}
{"o":0.0000000599,"h":0.0000000635,"l":0.0000000582,"c":0.0000000622,"v":1453437.784675156,"t":1711119600}
{"o":0.0000000622,"h":0.0000000634,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1711123200}
{"o":0.0000000627,"h":0.0000000629,"l":0.0000000425,"c":0.0000000425,"v":56205396.6308286563,"t":1711126800}
{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1711130400}
{"o":0.0000000426,"h":0.0000000432,"l":0.0000000418,"c":0.0000000427,"v":233180.108583717,"t":1711134000}
{"o":0.0000000427,"h":0.0000000433,"l":0.0000000422,"c":0.0000000428,"v":484192.898834397,"t":1711137600}
{"o":0.0000000428,"h":0.0000000437,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1711141200}
{"o":0.0000000431,"h":0.0000000451,"l":0.0000000429,"c":0.0000000445,"v":12356237.3061500713,"t":1711144800}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1711148400}
{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1711152000}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1711155600}
{"o":0.0000000429,"h":0.0000000435,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1711159200}
{"o":0.0000000433,"h":0.0000000445,"l":0.0000000433,"c":0.0000000441,"v":0.0,"t":1711162800}
{"o":0.0000000441,"h":0.0000000458,"l":0.0000000438,"c":0.0000000457,"v":2000000.0,"t":1711166400}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1711170000}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1711173600}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1711177200}
{"o":0.0000000447,"h":0.0000000494,"l":0.0000000444,"c":0.0000000491,"v":21377284.6380153447,"t":1711180800}
{"o":0.0000000491,"h":0.00000005,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1711184400}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1711188000}
{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1711191600}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1711195200}
{"o":0.0000000488,"h":0.0000000528,"l":0.0000000486,"c":0.0000000523,"v":61847.708158397,"t":1711198800}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1711202400}
{"o":0.0000000521,"h":0.0000000535,"l":0.0000000518,"c":0.0000000528,"v":0.0,"t":1711206000}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000495,"c":0.00000005,"v":7672437.0098489337,"t":1711209600}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1711213200}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000487,"c":0.0000000489,"v":4800000.0,"t":1711216800}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1711220400}
{"o":0.0000000492,"h":0.0000000498,"l":0.0000000478,"c":0.0000000485,"v":306045.11787708,"t":1711224000}
{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":233180.108583717,"t":1711227600}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1711231200}
{"o":0.000000048,"h":0.0000000487,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1711234800}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000465,"c":0.0000000469,"v":3953627.9968233351,"t":1711238400}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1711242000}
{"o":0.0000000469,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1711245600}
{"o":0.0000000473,"h":0.0000000481,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1711249200}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1711252800}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1711256400}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1711260000}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1711263600}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000469,"c":0.000000047,"v":4237.10382304,"t":1711267200}
{"o":0.000000047,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1711270800}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1711274400}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1711278000}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1711281600}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1711285200}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1711288800}
{"o":0.0000000467,"h":0.000000049,"l":0.0000000466,"c":0.0000000488,"v":5900790.8118506204,"t":1711292400}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000486,"c":0.0000000494,"v":0.0,"t":1711296000}
{"o":0.0000000494,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1711299600}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000487,"c":0.0000000494,"v":2223799.5117916609,"t":1711303200}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1711306800}
{"o":0.0000000495,"h":0.0000000503,"l":0.0000000485,"c":0.0000000493,"v":1402741.929760708,"t":1711310400}
{"o":0.0000000493,"h":0.000000053,"l":0.0000000483,"c":0.0000000521,"v":5900418.3361945245,"t":1711314000}
{"o":0.0000000521,"h":0.0000000687,"l":0.0000000511,"c":0.0000000557,"v":113782882.9481102526,"t":1711317600}
{"o":0.0000000557,"h":0.0000000596,"l":0.0000000552,"c":0.0000000593,"v":431797.893607994,"t":1711321200}
{"o":0.0000000593,"h":0.0000000602,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1711324800}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1711328400}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000588,"c":0.0000000592,"v":1273896.9282618519,"t":1711332000}
{"o":0.0000000592,"h":0.0000000604,"l":0.0000000588,"c":0.0000000601,"v":850887.7430316929,"t":1711335600}
{"o":0.0000000601,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1711339200}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1711342800}
{"o":0.0000000597,"h":0.0000000599,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1711346400}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000585,"c":0.0000000598,"v":0.0,"t":1711350000}
{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1711353600}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000586,"c":0.0000000591,"v":2829183.060187323,"t":1711357200}
{"o":0.0000000591,"h":0.0000000593,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1711360800}
{"o":0.000000059,"h":0.0000000597,"l":0.0000000587,"c":0.0000000595,"v":5529.793496309,"t":1711364400}
{"o":0.0000000595,"h":0.0000000601,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1711368000}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1711371600}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000569,"c":0.0000000581,"v":0.0,"t":1711375200}
{"o":0.0000000581,"h":0.0000000598,"l":0.0000000578,"c":0.0000000592,"v":1014351.826198961,"t":1711378800}
{"o":0.0000000592,"h":0.00000006,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1711382400}
{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1711386000}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1711389600}
{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1711393200}
{"o":0.0000000593,"h":0.0000000596,"l":0.0000000588,"c":0.0000000592,"v":448915.297600708,"t":1711396800}
{"o":0.0000000592,"h":0.0000000622,"l":0.0000000566,"c":0.0000000575,"v":24754938.521160841,"t":1711400400}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000523,"c":0.0000000524,"v":5788264.7193668354,"t":1711404000}
{"o":0.0000000524,"h":0.0000000531,"l":0.000000052,"c":0.000000053,"v":0.0,"t":1711407600}
{"o":0.000000053,"h":0.000000059,"l":0.0000000524,"c":0.0000000587,"v":19019987.9737131633,"t":1711411200}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1711414800}
{"o":0.0000000584,"h":0.000000061,"l":0.0000000578,"c":0.00000006,"v":14948899.2788290791,"t":1711418400}
{"o":0.00000006,"h":0.0000000661,"l":0.0000000598,"c":0.0000000657,"v":15553440.8518525772,"t":1711422000}
{"o":0.0000000657,"h":0.0000000659,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1711425600}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1711429200}
{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1711432800}
{"o":0.0000000645,"h":0.0000000656,"l":0.0000000641,"c":0.0000000655,"v":1878217.7169180971,"t":1711436400}
{"o":0.0000000655,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1711440000}
{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1711443600}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1711447200}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1711450800}
{"o":0.0000000653,"h":0.0000000658,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1711454400}
{"o":0.0000000653,"h":0.0000000664,"l":0.000000065,"c":0.0000000658,"v":3041968.298073723,"t":1711458000}
{"o":0.0000000658,"h":0.0000000669,"l":0.0000000575,"c":0.0000000579,"v":34865871.2267376333,"t":1711461600}
{"o":0.0000000579,"h":0.000000059,"l":0.0000000457,"c":0.000000046,"v":33146028.6088335775,"t":1711465200}
{"o":0.000000046,"h":0.0000000471,"l":0.0000000457,"c":0.0000000468,"v":0.0,"t":1711468800}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000408,"c":0.000000042,"v":4416193.282690458,"t":1711472400}
{"o":0.000000042,"h":0.0000000425,"l":0.0000000414,"c":0.0000000423,"v":127109.756671188,"t":1711476000}
{"o":0.0000000423,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1711479600}
{"o":0.0000000425,"h":0.0000000426,"l":0.0000000415,"c":0.0000000416,"v":126347.098131161,"t":1711483200}
{"o":0.0000000416,"h":0.0000000422,"l":0.000000041,"c":0.0000000414,"v":1871266.1658093601,"t":1711486800}
{"o":0.0000000414,"h":0.0000000422,"l":0.0000000411,"c":0.0000000417,"v":1196827.600430306,"t":1711490400}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1711494000}
{"o":0.000000042,"h":0.0000000425,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1711497600}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1711501200}
{"o":0.000000042,"h":0.0000000423,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1711504800}
{"o":0.0000000418,"h":0.0000000423,"l":0.0000000414,"c":0.0000000417,"v":875096.990292625,"t":1711508400}
{"o":0.0000000417,"h":0.0000000422,"l":0.0000000413,"c":0.0000000417,"v":261092.786502807,"t":1711512000}
{"o":0.0000000417,"h":0.0000000419,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1711515600}
{"o":0.0000000414,"h":0.0000000428,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1711519200}
{"o":0.0000000416,"h":0.0000000424,"l":0.0000000415,"c":0.0000000422,"v":0.0,"t":1711522800}
{"o":0.0000000422,"h":0.0000000426,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1711526400}
{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1711530000}
{"o":0.0000000424,"h":0.0000000425,"l":0.0000000412,"c":0.0000000413,"v":1155819.288176381,"t":1711533600}
{"o":0.0000000413,"h":0.0000000416,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1711537200}
{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1711540800}
{"o":0.0000000411,"h":0.0000000681,"l":0.0000000403,"c":0.0000000559,"v":92828492.5141454637,"t":1711544400}
{"o":0.0000000559,"h":0.0000000574,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1711548000}
{"o":0.0000000561,"h":0.0000000573,"l":0.0000000559,"c":0.0000000573,"v":0.0,"t":1711551600}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1711555200}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000554,"c":0.0000000557,"v":104313.700120024,"t":1711558800}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1711562400}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1711566000}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000539,"c":0.0000000539,"v":4468888.0,"t":1711569600}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000484,"c":0.0000000487,"v":19536727.702127438,"t":1711573200}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000477,"c":0.0000000478,"v":3500000.0,"t":1711576800}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1711580400}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1711584000}
{"o":0.0000000479,"h":0.0000000487,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1711587600}
{"o":0.0000000485,"h":0.0000000494,"l":0.000000048,"c":0.0000000492,"v":2377155.8465274828,"t":1711591200}
{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1711594800}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1711598400}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1711602000}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1711605600}
{"o":0.0000000479,"h":0.0000000489,"l":0.0000000477,"c":0.0000000483,"v":2323837.9397304002,"t":1711609200}
{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1711612800}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1711616400}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1711620000}
{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1711623600}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1711627200}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1711630800}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1711634400}
{"o":0.0000000479,"h":0.0000000486,"l":0.0000000475,"c":0.000000048,"v":2357900.8841706119,"t":1711638000}
{"o":0.000000048,"h":0.0000000486,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1711641600}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000474,"c":0.0000000475,"v":75538.144480656,"t":1711645200}
{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1711648800}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1711652400}
{"o":0.0000000472,"h":0.0000000483,"l":0.0000000467,"c":0.0000000478,"v":2762845.668861974,"t":1711656000}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000474,"c":0.0000000479,"v":199559.448833208,"t":1711659600}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1711663200}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1711666800}
{"o":0.0000000473,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1711670400}
{"o":0.0000000476,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1711674000}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1711677600}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000471,"c":0.0000000476,"v":450423.889385223,"t":1711681200}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000472,"c":0.0000000476,"v":156437.142666829,"t":1711684800}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1711688400}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":272164.827919747,"t":1711692000}
{"o":0.0000000477,"h":0.0000000485,"l":0.0000000475,"c":0.0000000484,"v":0.0,"t":1711695600}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1711699200}
{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1711702800}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1711706400}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1711710000}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1711713600}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1711717200}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000468,"c":0.0000000471,"v":1685700.8284746991,"t":1711720800}
{"o":0.0000000471,"h":0.0000000482,"l":0.0000000471,"c":0.0000000481,"v":0.0,"t":1711724400}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1711728000}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1711731600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1711735200}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000467,"c":0.0000000467,"v":1084410.2086540409,"t":1711738800}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1711742400}
{"o":0.0000000462,"h":0.0000000527,"l":0.0000000461,"c":0.0000000523,"v":30938335.4031627066,"t":1711746000}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1711749600}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1711753200}
{"o":0.0000000514,"h":0.0000000591,"l":0.0000000507,"c":0.0000000581,"v":1368703.932068446,"t":1711756800}
{"o":0.0000000581,"h":0.0000000592,"l":0.0000000579,"c":0.0000000592,"v":1774586.7071318091,"t":1711760400}
{"o":0.0000000592,"h":0.0000000603,"l":0.0000000589,"c":0.0000000601,"v":3403765.0458810702,"t":1711764000}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1711767600}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1711771200}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1711774800}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1711778400}
{"o":0.0000000583,"h":0.000000059,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1711782000}
{"o":0.0000000589,"h":0.0000000597,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1711785600}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1711789200}
{"o":0.0000000589,"h":0.0000000607,"l":0.0000000586,"c":0.0000000605,"v":140163.253068636,"t":1711792800}
{"o":0.0000000605,"h":0.000000062,"l":0.0000000597,"c":0.0000000614,"v":1344589.064752792,"t":1711796400}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000606,"c":0.0000000608,"v":769044.1266973281,"t":1711800000}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000603,"c":0.0000000606,"v":571243.2433396199,"t":1711803600}
{"o":0.0000000606,"h":0.0000000612,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1711807200}
{"o":0.000000061,"h":0.0000000612,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1711810800}
{"o":0.0000000609,"h":0.0000000611,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1711814400}
{"o":0.0000000604,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1711818000}
{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1711821600}
{"o":0.0000000609,"h":0.0000000617,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1711825200}
{"o":0.0000000611,"h":0.0000000614,"l":0.0000000575,"c":0.0000000578,"v":12356237.3061500713,"t":1711828800}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1711832400}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1711836000}
{"o":0.0000000574,"h":0.0000000583,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1711839600}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1711843200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1711846800}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1711850400}
{"o":0.0000000576,"h":0.0000000582,"l":0.0000000546,"c":0.0000000552,"v":33560.243218294,"t":1711854000}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1711857600}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1711861200}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1711864800}
{"o":0.000000055,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1711868400}
{"o":0.0000000545,"h":0.0000000554,"l":0.0000000543,"c":0.0000000551,"v":67423.560308956,"t":1711872000}
{"o":0.0000000551,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1711875600}
{"o":0.0000000552,"h":0.0000000566,"l":0.0000000551,"c":0.0000000564,"v":4435776.6423041578,"t":1711879200}
{"o":0.0000000564,"h":0.0000000577,"l":0.0000000553,"c":0.0000000556,"v":12875478.5697488934,"t":1711882800}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1711886400}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1711890000}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1711893600}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000543,"c":0.0000000547,"v":313983.480896842,"t":1711897200}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":2199885.6223438121,"t":1711900800}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1711904400}
{"o":0.0000000538,"h":0.000000055,"l":0.0000000518,"c":0.0000000544,"v":15124144.2107860036,"t":1711908000}
{"o":0.0000000544,"h":0.0000000567,"l":0.0000000535,"c":0.0000000561,"v":1021839.394841078,"t":1711911600}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1711915200}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000561,"c":0.0000000567,"v":1320586.684099287,"t":1711918800}
{"o":0.0000000567,"h":0.0000000664,"l":0.0000000563,"c":0.0000000607,"v":29970614.1394666135,"t":1711922400}
{"o":0.0000000607,"h":0.0000000625,"l":0.0000000598,"c":0.0000000618,"v":4824854.7569580069,"t":1711926000}
{"o":0.0000000618,"h":0.0000000644,"l":0.0000000614,"c":0.000000064,"v":3845182.8670354802,"t":1711929600}
{"o":0.000000064,"h":0.0000000683,"l":0.0000000632,"c":0.0000000678,"v":10305674.5711890999,"t":1711933200}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1711936800}
{"o":0.0000000679,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1711940400}
{"o":0.000000068,"h":0.0000001128,"l":0.0000000675,"c":0.0000000893,"v":100612670.9679716676,"t":1711944000}
{"o":0.0000000893,"h":0.0000000928,"l":0.000000088,"c":0.0000000912,"v":141301.652765526,"t":1711947600}
{"o":0.0000000912,"h":0.0000001101,"l":0.0000000893,"c":0.000000108,"v":20795039.8481175601,"t":1711951200}
{"o":0.000000108,"h":0.0000001097,"l":0.0000001071,"c":0.0000001095,"v":173153.404964565,"t":1711954800}
{"o":0.0000001095,"h":0.000000111,"l":0.0000001062,"c":0.0000001075,"v":4308957.6164772529,"t":1711958400}
{"o":0.0000001075,"h":0.0000001089,"l":0.0000001066,"c":0.0000001087,"v":661932.782996549,"t":1711962000}
{"o":0.0000001087,"h":0.0000001117,"l":0.0000001059,"c":0.0000001107,"v":6438851.0908703264,"t":1711965600}
{"o":0.0000001107,"h":0.0000001115,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1711969200}
{"o":0.0000001115,"h":0.0000001116,"l":0.0000001105,"c":0.0000001105,"v":0.0,"t":1711972800}
{"o":0.0000001105,"h":0.0000001122,"l":0.00000011,"c":0.0000001117,"v":2893376.397359476,"t":1711976400}
{"o":0.0000001117,"h":0.000000147,"l":0.0000000991,"c":0.0000001464,"v":55908608.5774286985,"t":1711980000}
{"o":0.0000001464,"h":0.0000002054,"l":0.000000146,"c":0.0000001991,"v":18976042.0845515691,"t":1711983600}
{"o":0.0000001991,"h":0.0000002,"l":0.000000138,"c":0.0000001392,"v":43523012.2735131681,"t":1711987200}
{"o":0.0000001392,"h":0.0000001404,"l":0.0000001209,"c":0.0000001284,"v":7490669.780012399,"t":1711990800}
{"o":0.0000001284,"h":0.0000001336,"l":0.0000001283,"c":0.0000001297,"v":4256321.5226909546,"t":1711994400}
{"o":0.0000001297,"h":0.0000001302,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1711998000}
{"o":0.0000001272,"h":0.0000001599,"l":0.0000001269,"c":0.0000001581,"v":17005589.4347626902,"t":1712001600}
{"o":0.0000001581,"h":0.0000001861,"l":0.000000157,"c":0.0000001579,"v":29817463.4453435913,"t":1712005200}
{"o":0.0000001579,"h":0.0000001587,"l":0.0000001503,"c":0.0000001509,"v":6563333.9311975241,"t":1712008800}
{"o":0.0000001509,"h":0.0000001515,"l":0.0000001444,"c":0.0000001457,"v":270985.139241148,"t":1712012400}
{"o":0.0000001457,"h":0.0000001486,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1712016000}
{"o":0.0000001476,"h":0.0000001487,"l":0.0000001458,"c":0.0000001479,"v":1696992.6591952171,"t":1712019600}
{"o":0.0000001479,"h":0.0000001547,"l":0.0000001478,"c":0.0000001516,"v":0.0,"t":1712023200}
{"o":0.0000001516,"h":0.0000001537,"l":0.0000001478,"c":0.0000001501,"v":1517778.7407895511,"t":1712026800}
{"o":0.0000001501,"h":0.0000001513,"l":0.0000001485,"c":0.0000001494,"v":100889.660666681,"t":1712030400}
{"o":0.0000001494,"h":0.0000001585,"l":0.0000001485,"c":0.0000001556,"v":6392884.8859643918,"t":1712034000}
{"o":0.0000001556,"h":0.0000001567,"l":0.0000001503,"c":0.0000001509,"v":5878614.5065209148,"t":1712037600}
{"o":0.0000001509,"h":0.0000001532,"l":0.0000001442,"c":0.0000001465,"v":3015754.1108248411,"t":1712041200}
{"o":0.0000001465,"h":0.0000001487,"l":0.000000146,"c":0.0000001482,"v":0.0,"t":1712044800}
{"o":0.0000001482,"h":0.0000001494,"l":0.0000001442,"c":0.0000001448,"v":76846.105402806,"t":1712048400}
{"o":0.0000001448,"h":0.000000147,"l":0.0000001446,"c":0.000000146,"v":0.0,"t":1712052000}
{"o":0.000000146,"h":0.000000149,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1712055600}
{"o":0.0000001468,"h":0.0000001481,"l":0.0000001451,"c":0.0000001474,"v":2449067.4178368989,"t":1712059200}
{"o":0.0000001474,"h":0.0000001501,"l":0.0000001448,"c":0.0000001459,"v":2034579.7136307899,"t":1712062800}
{"o":0.0000001459,"h":0.0000001544,"l":0.0000001397,"c":0.0000001412,"v":17778885.5707555562,"t":1712066400}
{"o":0.0000001412,"h":0.0000001481,"l":0.0000001398,"c":0.0000001474,"v":6947263.5996343726,"t":1712070000}
{"o":0.0000001474,"h":0.000000155,"l":0.0000001445,"c":0.0000001519,"v":1814870.1945240998,"t":1712073600}
{"o":0.0000001519,"h":0.0000001534,"l":0.0000001467,"c":0.000000147,"v":7213874.0832971055,"t":1712077200}
{"o":0.000000147,"h":0.0000001535,"l":0.0000001447,"c":0.0000001507,"v":1082205.0,"t":1712080800}
{"o":0.0000001507,"h":0.0000001514,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1712084400}
{"o":0.0000001501,"h":0.0000001543,"l":0.0000001496,"c":0.0000001514,"v":2946052.2320894571,"t":1712088000}
{"o":0.0000001514,"h":0.0000001535,"l":0.0000001503,"c":0.0000001523,"v":978379.9181681221,"t":1712091600}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1712095200}
{"o":0.0000001521,"h":0.000000155,"l":0.000000152,"c":0.0000001543,"v":0.0,"t":1712098800}
{"o":0.0000001543,"h":0.000000159,"l":0.0000001442,"c":0.0000001453,"v":6947263.5996343726,"t":1712102400}
{"o":0.0000001453,"h":0.0000001474,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1712106000}
{"o":0.0000001421,"h":0.0000001432,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1712109600}
{"o":0.0000001417,"h":0.0000001428,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1712113200}
{"o":0.0000001397,"h":0.0000001407,"l":0.0000001386,"c":0.0000001395,"v":1042218.9257082751,"t":1712116800}
{"o":0.0000001395,"h":0.0000001404,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1712120400}
{"o":0.000000139,"h":0.0000001445,"l":0.0000001366,"c":0.0000001423,"v":3020255.0119319586,"t":1712124000}
{"o":0.0000001423,"h":0.0000001462,"l":0.0000001417,"c":0.0000001458,"v":1771023.3769144411,"t":1712127600}
{"o":0.0000001458,"h":0.0000001468,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1712131200}
{"o":0.0000001451,"h":0.0000001526,"l":0.0000001444,"c":0.0000001521,"v":3787809.7019219729,"t":1712134800}
{"o":0.0000001521,"h":0.0000001582,"l":0.0000001515,"c":0.0000001571,"v":3369913.6060201679,"t":1712138400}
{"o":0.0000001571,"h":0.0000002326,"l":0.0000001568,"c":0.0000001872,"v":64331385.3015084118,"t":1712142000}
{"o":0.0000001872,"h":0.0000002085,"l":0.000000186,"c":0.0000002071,"v":2939326.489147902,"t":1712145600}
{"o":0.0000002071,"h":0.0000002821,"l":0.0000002056,"c":0.0000002814,"v":29009990.1107724607,"t":1712149200}
{"o":0.0000002814,"h":0.0000003514,"l":0.000000273,"c":0.0000003416,"v":18998015.9751986749,"t":1712152800}
{"o":0.0000003416,"h":0.000000363,"l":0.0000002506,"c":0.000000259,"v":38063408.9722795635,"t":1712156400}
{"o":0.000000259,"h":0.0000002973,"l":0.0000002545,"c":0.000000295,"v":9414031.1695273668,"t":1712160000}
{"o":0.000000295,"h":0.0000003099,"l":0.0000002863,"c":0.0000002898,"v":11157046.5946189985,"t":1712163600}
{"o":0.0000002898,"h":0.0000003068,"l":0.0000002686,"c":0.0000003014,"v":15882604.8665112145,"t":1712167200}
{"o":0.0000003014,"h":0.0000004163,"l":0.0000003006,"c":0.0000004126,"v":26085063.5183597878,"t":1712170800}
{"o":0.0000004126,"h":0.0000008283,"l":0.0000004061,"c":0.0000005795,"v":56619691.3204147145,"t":1712174400}
{"o":0.0000005795,"h":0.0000006085,"l":0.0000005612,"c":0.0000005673,"v":6802396.599816124,"t":1712178000}
{"o":0.0000005673,"h":0.0000005695,"l":0.0000004962,"c":0.0000005003,"v":7156373.9088261463,"t":1712181600}
{"o":0.0000005003,"h":0.0000005342,"l":0.0000004153,"c":0.0000004681,"v":40425788.5983363762,"t":1712185200}
{"o":0.0000004681,"h":0.0000004757,"l":0.0000004355,"c":0.0000004371,"v":6933482.7976409169,"t":1712188800}
{"o":0.0000004371,"h":0.0000004436,"l":0.0000004151,"c":0.0000004174,"v":3581639.2822289229,"t":1712192400}
{"o":0.0000004174,"h":0.0000004279,"l":0.0000002814,"c":0.0000002853,"v":22041727.4061765671,"t":1712196000}
{"o":0.0000002853,"h":0.0000003339,"l":0.0000002807,"c":0.0000003324,"v":12074354.6793630756,"t":1712199600}
{"o":0.0000003324,"h":0.0000003411,"l":0.000000331,"c":0.000000335,"v":329487.660021103,"t":1712203200}
{"o":0.000000335,"h":0.0000003716,"l":0.0000003301,"c":0.0000003688,"v":6997631.50295291,"t":1712206800}
{"o":0.0000003688,"h":0.0000005231,"l":0.0000003651,"c":0.0000005187,"v":17390890.4765641317,"t":1712210400}
{"o":0.0000005187,"h":0.0000008715,"l":0.0000005087,"c":0.0000006802,"v":37398009.0250323862,"t":1712214000}
{"o":0.0000006802,"h":0.0000007182,"l":0.0000004782,"c":0.0000005184,"v":29508198.7691075802,"t":1712217600}
{"o":0.0000005184,"h":0.0000005724,"l":0.0000005171,"c":0.0000005657,"v":8123358.4064727658,"t":1712221200}
{"o":0.0000005657,"h":0.0000006378,"l":0.0000005624,"c":0.0000006346,"v":7735145.4814645126,"t":1712224800}
{"o":0.0000006346,"h":0.0000007776,"l":0.0000006319,"c":0.0000007675,"v":16621453.8285785392,"t":1712228400}
{"o":0.0000007675,"h":0.0000007702,"l":0.0000006912,"c":0.0000006996,"v":6253647.4905942427,"t":1712232000}
{"o":0.0000006996,"h":0.0000017427,"l":0.0000006615,"c":0.0000009302,"v":84369457.6199787706,"t":1712235600}
{"o":0.0000009302,"h":0.0000011196,"l":0.0000009235,"c":0.0000009792,"v":26403609.9939272813,"t":1712239200}
{"o":0.0000009792,"h":0.0000011057,"l":0.0000009761,"c":0.0000010435,"v":7594191.909777171,"t":1712242800}
{"o":0.0000010435,"h":0.0000010615,"l":0.0000010293,"c":0.0000010535,"v":2748639.7745250552,"t":1712246400}
{"o":0.0000010535,"h":0.0000011049,"l":0.0000010431,"c":0.0000010777,"v":7050386.0802115556,"t":1712250000}
{"o":0.0000010777,"h":0.000001107,"l":0.0000008945,"c":0.0000009163,"v":12867669.8689788766,"t":1712253600}
{"o":0.0000009163,"h":0.0000010776,"l":0.0000009104,"c":0.0000010591,"v":8527953.4917332418,"t":1712257200}
{"o":0.0000010591,"h":0.0000011025,"l":0.0000008417,"c":0.0000008666,"v":9258074.0670765992,"t":1712260800}
{"o":0.0000008666,"h":0.0000008756,"l":0.0000007616,"c":0.0000007688,"v":6207667.3011078089,"t":1712264400}
{"o":0.0000007688,"h":0.0000008188,"l":0.0000007434,"c":0.000000815,"v":6344945.6532542091,"t":1712268000}
{"o":0.000000815,"h":0.0000008205,"l":0.000000433,"c":0.0000005016,"v":81896880.7143626064,"t":1712271600}
{"o":0.0000005016,"h":0.0000005063,"l":0.0000004942,"c":0.0000005006,"v":357595.150177156,"t":1712275200}
{"o":0.0000005006,"h":0.0000005109,"l":0.0000004849,"c":0.0000004923,"v":1421302.8794603979,"t":1712278800}
{"o":0.0000004923,"h":0.0000005062,"l":0.0000004843,"c":0.0000005018,"v":1733083.3212744882,"t":1712282400}
{"o":0.0000005018,"h":0.0000005179,"l":0.0000004957,"c":0.0000005126,"v":1541288.1522418661,"t":1712286000}
{"o":0.0000005126,"h":0.0000007289,"l":0.000000509,"c":0.0000006941,"v":28680310.6405491978,"t":1712289600}
{"o":0.0000006941,"h":0.0000007097,"l":0.0000006459,"c":0.0000006599,"v":3204804.5088646812,"t":1712293200}
{"o":0.0000006599,"h":0.000000664,"l":0.0000006444,"c":0.0000006574,"v":2347290.8157589827,"t":1712296800}
{"o":0.0000006574,"h":0.0000006863,"l":0.000000653,"c":0.0000006758,"v":3923538.6637299308,"t":1712300400}
{"o":0.0000006758,"h":0.0000007014,"l":0.0000006636,"c":0.0000006797,"v":1319222.0039219391,"t":1712304000}
{"o":0.0000006797,"h":0.000000688,"l":0.000000668,"c":0.000000675,"v":1261202.855726138,"t":1712307600}
{"o":0.000000675,"h":0.0000007773,"l":0.0000006725,"c":0.0000007673,"v":5734963.9776468026,"t":1712311200}
{"o":0.0000007673,"h":0.0000012136,"l":0.0000007643,"c":0.0000009491,"v":25261996.5083031356,"t":1712314800}
{"o":0.0000009491,"h":0.0000009979,"l":0.0000009278,"c":0.0000009538,"v":1700060.5173895848,"t":1712318400}
{"o":0.0000009538,"h":0.0000010484,"l":0.0000009254,"c":0.0000010212,"v":1413160.3187830269,"t":1712322000}
{"o":0.0000010212,"h":0.0000010296,"l":0.0000009783,"c":0.0000010011,"v":773941.5399910191,"t":1712325600}
{"o":0.0000010011,"h":0.0000010229,"l":0.0000009433,"c":0.0000009723,"v":3180681.4003911638,"t":1712329200}
{"o":0.0000009723,"h":0.0000010276,"l":0.000000969,"c":0.0000010181,"v":1768279.761119517,"t":1712332800}
{"o":0.0000010181,"h":0.0000010544,"l":0.0000010157,"c":0.0000010353,"v":627318.9551819629,"t":1712336400}
{"o":0.0000010353,"h":0.0000010402,"l":0.0000007483,"c":0.0000007491,"v":11551636.6471020803,"t":1712340000}
{"o":0.0000007491,"h":0.0000008091,"l":0.0000007396,"c":0.0000008016,"v":2631763.1368573108,"t":1712343600}
{"o":0.0000008016,"h":0.0000008036,"l":0.000000792,"c":0.0000007983,"v":58066.93757507,"t":1712347200}
{"o":0.0000007983,"h":0.0000008322,"l":0.0000007897,"c":0.0000008321,"v":1743489.7205681079,"t":1712350800}
{"o":0.0000008321,"h":0.0000008515,"l":0.0000008287,"c":0.0000008493,"v":901595.3675231531,"t":1712354400}
{"o":0.0000008493,"h":0.0000008509,"l":0.0000008066,"c":0.0000008125,"v":1668567.4736600001,"t":1712358000}
{"o":0.0000008125,"h":0.0000008551,"l":0.0000008024,"c":0.0000008391,"v":1536560.3575360288,"t":1712361600}
{"o":0.0000008391,"h":0.0000011265,"l":0.0000008336,"c":0.0000010841,"v":11311259.1575942226,"t":1712365200}
{"o":0.0000010841,"h":0.0000010922,"l":0.00000087,"c":0.0000008782,"v":7203841.0531570669,"t":1712368800}
{"o":0.0000008782,"h":0.0000008805,"l":0.0000008004,"c":0.0000008027,"v":3270445.6187903774,"t":1712372400}
{"o":0.0000008027,"h":0.0000008278,"l":0.0000007967,"c":0.0000008239,"v":2207501.026210322,"t":1712376000}
{"o":0.0000008239,"h":0.0000009016,"l":0.000000811,"c":0.0000008896,"v":5672176.1553180469,"t":1712379600}
{"o":0.0000008896,"h":0.0000009338,"l":0.0000008862,"c":0.0000009288,"v":2445732.323603373,"t":1712383200}
{"o":0.0000009288,"h":0.000000937,"l":0.0000009188,"c":0.0000009285,"v":149178.55507448,"t":1712386800}
{"o":0.0000009285,"h":0.0000009328,"l":0.0000009137,"c":0.0000009203,"v":727408.6502624111,"t":1712390400}
{"o":0.0000009203,"h":0.0000009957,"l":0.0000008891,"c":0.0000009008,"v":5845420.1612056494,"t":1712394000}
{"o":0.0000009008,"h":0.0000009195,"l":0.0000008606,"c":0.0000008904,"v":5195080.7204288719,"t":1712397600}
{"o":0.0000008904,"h":0.0000012022,"l":0.0000008876,"c":0.0000011416,"v":12008210.9786192141,"t":1712401200}
{"o":0.0000011416,"h":0.0000012362,"l":0.0000011325,"c":0.0000011404,"v":5115342.648132503,"t":1712404800}
{"o":0.0000011404,"h":0.0000011973,"l":0.0000009712,"c":0.0000009788,"v":7732548.1046924256,"t":1712408400}
{"o":0.0000009788,"h":0.0000010103,"l":0.0000009554,"c":0.0000009963,"v":3146327.840448346,"t":1712412000}
{"o":0.0000009963,"h":0.0000011016,"l":0.0000009771,"c":0.000001075,"v":4561330.6054323902,"t":1712415600}
{"o":0.000001075,"h":0.0000010889,"l":0.0000009853,"c":0.0000010029,"v":3699640.9266324332,"t":1712419200}
{"o":0.0000010029,"h":0.0000010162,"l":0.0000008434,"c":0.0000008628,"v":6750352.3618113371,"t":1712422800}
{"o":0.0000008628,"h":0.0000008936,"l":0.0000008596,"c":0.0000008887,"v":1782721.0130803299,"t":1712426400}
{"o":0.0000008887,"h":0.0000010347,"l":0.0000008849,"c":0.000001031,"v":5740438.9769801749,"t":1712430000}
{"o":0.000001031,"h":0.0000010742,"l":0.0000010269,"c":0.0000010329,"v":2493929.7162039094,"t":1712433600}
{"o":0.0000010329,"h":0.0000010535,"l":0.0000009916,"c":0.0000009964,"v":2340467.1680198051,"t":1712437200}
{"o":0.0000009964,"h":0.0000010035,"l":0.0000009854,"c":0.0000009879,"v":1191615.9154725249,"t":1712440800}
{"o":0.0000009879,"h":0.0000010123,"l":0.0000009765,"c":0.0000009845,"v":1517906.794342411,"t":1712444400}
{"o":0.0000009845,"h":0.0000010032,"l":0.0000009446,"c":0.000000962,"v":1846088.7602823563,"t":1712448000}
{"o":0.000000962,"h":0.0000009682,"l":0.0000009374,"c":0.000000939,"v":677217.156621668,"t":1712451600}
{"o":0.000000939,"h":0.0000009779,"l":0.0000009342,"c":0.0000009754,"v":1069138.818524424,"t":1712455200}
{"o":0.0000009754,"h":0.0000009891,"l":0.0000009267,"c":0.0000009357,"v":3362393.5009125769,"t":1712458800}
{"o":0.0000009357,"h":0.0000009394,"l":0.0000006255,"c":0.0000007238,"v":33714065.4999689385,"t":1712462400}
{"o":0.0000007238,"h":0.0000008374,"l":0.0000007196,"c":0.000000827,"v":5382685.9391836533,"t":1712466000}
{"o":0.000000827,"h":0.0000008356,"l":0.0000007792,"c":0.0000008175,"v":5809345.6329220682,"t":1712469600}
{"o":0.0000008175,"h":0.0000008672,"l":0.0000008147,"c":0.0000008235,"v":3041542.3675226667,"t":1712473200}
{"o":0.0000008235,"h":0.0000008842,"l":0.0000008085,"c":0.0000008803,"v":4152547.9958203593,"t":1712476800}
{"o":0.0000008803,"h":0.0000009204,"l":0.0000006922,"c":0.0000008781,"v":19995714.764627941,"t":1712480400}
{"o":0.0000008781,"h":0.0000009263,"l":0.0000007922,"c":0.0000009126,"v":9795560.8772319611,"t":1712484000}
{"o":0.0000009126,"h":0.000000927,"l":0.0000009085,"c":0.0000009109,"v":1082745.9343642921,"t":1712487600}
{"o":0.0000009109,"h":0.0000009175,"l":0.0000008492,"c":0.0000008517,"v":3288791.8183574863,"t":1712491200}
{"o":0.0000008517,"h":0.0000008539,"l":0.0000008245,"c":0.0000008264,"v":994936.22424793,"t":1712494800}
{"o":0.0000008264,"h":0.0000008375,"l":0.000000736,"c":0.0000007554,"v":4760743.6690340582,"t":1712498400}
{"o":0.0000007554,"h":0.0000007647,"l":0.0000006951,"c":0.0000007078,"v":4556865.0327561693,"t":1712502000}
{"o":0.0000007078,"h":0.0000007083,"l":0.0000006184,"c":0.000000628,"v":3602091.559679681,"t":1712505600}
{"o":0.000000628,"h":0.0000006496,"l":0.0000006247,"c":0.0000006481,"v":1479957.7177744741,"t":1712509200}
{"o":0.0000006481,"h":0.0000006587,"l":0.0000006325,"c":0.0000006391,"v":1106670.67103135,"t":1712512800}
{"o":0.0000006391,"h":0.0000006438,"l":0.0000006272,"c":0.0000006355,"v":1730338.9711350221,"t":1712516400}
{"o":0.0000006355,"h":0.0000007866,"l":0.000000631,"c":0.0000007743,"v":13849881.8542768899,"t":1712520000}
{"o":0.0000007743,"h":0.0000009807,"l":0.0000007373,"c":0.0000007563,"v":30683648.6432871409,"t":1712523600}
{"o":0.0000007563,"h":0.0000007726,"l":0.0000007428,"c":0.0000007585,"v":738094.406596721,"t":1712527200}
{"o":0.0000007585,"h":0.0000007677,"l":0.0000007387,"c":0.0000007409,"v":1393686.4037734638,"t":1712530800}
{"o":0.0000007409,"h":0.0000007614,"l":0.0000007139,"c":0.0000007227,"v":2095714.028196041,"t":1712534400}
{"o":0.0000007227,"h":0.000000734,"l":0.0000007158,"c":0.0000007272,"v":803113.463233306,"t":1712538000}
{"o":0.0000007272,"h":0.0000007315,"l":0.0000006523,"c":0.0000006571,"v":3952851.0685768183,"t":1712541600}
{"o":0.0000006571,"h":0.0000006714,"l":0.0000006475,"c":0.000000664,"v":1057831.5582557621,"t":1712545200}
{"o":0.000000664,"h":0.0000006655,"l":0.0000006518,"c":0.0000006557,"v":863443.1264733559,"t":1712548800}
{"o":0.0000006557,"h":0.0000006605,"l":0.0000006506,"c":0.0000006516,"v":18705.103354157,"t":1712552400}
{"o":0.0000006516,"h":0.00000066,"l":0.000000646,"c":0.0000006573,"v":259709.754395808,"t":1712556000}
{"o":0.0000006573,"h":0.0000006619,"l":0.0000006412,"c":0.0000006485,"v":717502.996604461,"t":1712559600}
{"o":0.0000006485,"h":0.0000006769,"l":0.0000006332,"c":0.0000006619,"v":811242.114532435,"t":1712563200}
{"o":0.0000006619,"h":0.0000007009,"l":0.0000006545,"c":0.0000006879,"v":2371752.998735291,"t":1712566800}
{"o":0.0000006879,"h":0.0000007179,"l":0.0000006804,"c":0.0000007096,"v":2320069.7145739188,"t":1712570400}
{"o":0.0000007096,"h":0.000000715,"l":0.0000006954,"c":0.0000006993,"v":503293.524033247,"t":1712574000}
{"o":0.0000006993,"h":0.0000007087,"l":0.0000006722,"c":0.0000006902,"v":1801640.831364823,"t":1712577600}
{"o":0.0000006902,"h":0.0000007126,"l":0.0000006714,"c":0.0000007041,"v":1368355.809490239,"t":1712581200}
{"o":0.0000007041,"h":0.0000007214,"l":0.0000007007,"c":0.0000007055,"v":263292.539211689,"t":1712584800}
{"o":0.0000007055,"h":0.0000007079,"l":0.0000006167,"c":0.0000006196,"v":5548789.6908282936,"t":1712588400}
{"o":0.0000006196,"h":0.0000006217,"l":0.0000005667,"c":0.0000005902,"v":4771344.6734815771,"t":1712592000}
{"o":0.0000005902,"h":0.0000007249,"l":0.0000005676,"c":0.0000007224,"v":11775535.3107653372,"t":1712595600}
{"o":0.0000007224,"h":0.0000007921,"l":0.0000007168,"c":0.0000007826,"v":2618966.4081879742,"t":1712599200}
{"o":0.0000007826,"h":0.0000007892,"l":0.0000006332,"c":0.0000006403,"v":10711858.3586600535,"t":1712602800}
{"o":0.0000006403,"h":0.0000006651,"l":0.0000006331,"c":0.0000006602,"v":4324777.8265965851,"t":1712606400}
{"o":0.0000006602,"h":0.0000006898,"l":0.0000006542,"c":0.0000006835,"v":3968135.8149597598,"t":1712610000}
{"o":0.0000006835,"h":0.00000076,"l":0.0000006682,"c":0.0000007477,"v":5431716.060742626,"t":1712613600}
{"o":0.0000007477,"h":0.0000007523,"l":0.0000006995,"c":0.0000007152,"v":2250112.3914208328,"t":1712617200}
{"o":0.0000007152,"h":0.0000007305,"l":0.0000006995,"c":0.0000007239,"v":3059551.4702267833,"t":1712620800}
{"o":0.0000007239,"h":0.0000007301,"l":0.0000007216,"c":0.0000007268,"v":0.0,"t":1712624400}
{"o":0.0000007268,"h":0.0000007294,"l":0.0000007118,"c":0.0000007161,"v":870027.7872782981,"t":1712628000}
{"o":0.0000007161,"h":0.0000007298,"l":0.0000007096,"c":0.0000007194,"v":1132943.204523402,"t":1712631600}
{"o":0.0000007194,"h":0.0000007232,"l":0.0000007093,"c":0.0000007113,"v":73637.282877126,"t":1712635200}
{"o":0.0000007113,"h":0.0000007476,"l":0.0000007043,"c":0.0000007441,"v":1641525.7449966031,"t":1712638800}
{"o":0.0000007441,"h":0.0000007561,"l":0.0000007246,"c":0.0000007344,"v":681861.0,"t":1712642400}
{"o":0.0000007344,"h":0.000000741,"l":0.0000007055,"c":0.0000007104,"v":2481689.0474431338,"t":1712646000}
{"o":0.0000007104,"h":0.00000073,"l":0.000000688,"c":0.0000006906,"v":46102.577381679,"t":1712649600}
{"o":0.0000006906,"h":0.0000007149,"l":0.0000006865,"c":0.0000007111,"v":990969.57426226,"t":1712653200}
{"o":0.0000007111,"h":0.0000007144,"l":0.0000007067,"c":0.0000007093,"v":0.0,"t":1712656800}
{"o":0.0000007093,"h":0.0000007127,"l":0.0000007036,"c":0.0000007089,"v":223844.978838819,"t":1712660400}
{"o":0.0000007089,"h":0.0000007251,"l":0.0000006706,"c":0.0000006742,"v":3485128.1160671171,"t":1712664000}
{"o":0.0000006742,"h":0.0000007699,"l":0.0000006727,"c":0.0000007691,"v":7209421.5693345703,"t":1712667600}
{"o":0.0000007691,"h":0.0000007867,"l":0.0000006155,"c":0.0000006274,"v":8386987.9732964905,"t":1712671200}
{"o":0.0000006274,"h":0.0000006387,"l":0.0000004417,"c":0.0000004942,"v":33953700.5366522074,"t":1712674800}
{"o":0.0000004942,"h":0.0000005345,"l":0.0000004886,"c":0.0000005276,"v":3445954.963051497,"t":1712678400}
{"o":0.0000005276,"h":0.0000005371,"l":0.0000004573,"c":0.0000004625,"v":8622037.8426533099,"t":1712682000}
{"o":0.0000004625,"h":0.0000004677,"l":0.0000004404,"c":0.0000004451,"v":3313749.0198902311,"t":1712685600}
{"o":0.0000004451,"h":0.0000004485,"l":0.0000004401,"c":0.0000004458,"v":1685344.5699619981,"t":1712689200}
{"o":0.0000004458,"h":0.0000004514,"l":0.0000004231,"c":0.0000004255,"v":3129494.5933326953,"t":1712692800}
{"o":0.0000004255,"h":0.0000004517,"l":0.0000004198,"c":0.0000004506,"v":3920373.8957430157,"t":1712696400}
{"o":0.0000004506,"h":0.0000004793,"l":0.0000004431,"c":0.0000004767,"v":5234758.3504418992,"t":1712700000}
{"o":0.0000004767,"h":0.0000004874,"l":0.0000004746,"c":0.0000004831,"v":802326.730389338,"t":1712703600}
{"o":0.0000004831,"h":0.0000004865,"l":0.0000004709,"c":0.0000004731,"v":2000000.0066704981,"t":1712707200}
{"o":0.0000004731,"h":0.0000004827,"l":0.0000004542,"c":0.0000004555,"v":1266265.8734209901,"t":1712710800}
{"o":0.0000004555,"h":0.0000004647,"l":0.00000043,"c":0.0000004382,"v":3424672.0380886323,"t":1712714400}
{"o":0.0000004382,"h":0.0000004404,"l":0.0000003519,"c":0.0000003523,"v":19999999.0,"t":1712718000}
{"o":0.0000003523,"h":0.0000003537,"l":0.0000003509,"c":0.0000003531,"v":0.0,"t":1712721600}
{"o":0.0000003531,"h":0.0000003552,"l":0.0000003036,"c":0.0000003145,"v":3762866.1421473278,"t":1712725200}
{"o":0.0000003145,"h":0.0000003225,"l":0.0000003107,"c":0.0000003204,"v":250026.926476883,"t":1712728800}
{"o":0.0000003204,"h":0.0000003222,"l":0.0000003092,"c":0.0000003111,"v":1909113.9214125192,"t":1712732400}
{"o":0.0000003111,"h":0.0000003247,"l":0.0000003109,"c":0.0000003217,"v":5118076.2353041265,"t":1712736000}
{"o":0.0000003217,"h":0.0000003234,"l":0.0000003191,"c":0.0000003218,"v":96996.760709317,"t":1712739600}
{"o":0.0000003218,"h":0.0000003273,"l":0.0000003141,"c":0.0000003178,"v":881369.412958829,"t":1712743200}
{"o":0.0000003178,"h":0.0000003187,"l":0.000000316,"c":0.0000003165,"v":0.0,"t":1712746800}
{"o":0.0000003165,"h":0.0000003319,"l":0.0000002992,"c":0.0000003086,"v":1813433.894155832,"t":1712750400}
{"o":0.0000003086,"h":0.0000003177,"l":0.0000003056,"c":0.0000003064,"v":323918.194726986,"t":1712754000}
{"o":0.0000003064,"h":0.000000449,"l":0.0000002989,"c":0.0000004372,"v":23215122.036627911,"t":1712757600}
{"o":0.0000004372,"h":0.0000004427,"l":0.0000004362,"c":0.0000004398,"v":0.0,"t":1712761200}
{"o":0.0000004398,"h":0.0000005338,"l":0.0000004235,"c":0.0000005188,"v":15380254.9204270281,"t":1712764800}
{"o":0.0000005188,"h":0.00000063,"l":0.0000005141,"c":0.0000006181,"v":1409695.7985576461,"t":1712768400}
{"o":0.0000006181,"h":0.0000008419,"l":0.0000006175,"c":0.0000006914,"v":21010149.9016318172,"t":1712772000}
{"o":0.0000006914,"h":0.000000693,"l":0.000000656,"c":0.000000657,"v":1253534.4854693059,"t":1712775600}
{"o":0.000000657,"h":0.0000006603,"l":0.0000006523,"c":0.000000657,"v":242.527386029,"t":1712779200}
{"o":0.000000657,"h":0.0000006942,"l":0.0000006407,"c":0.0000006848,"v":2466193.6792049394,"t":1712782800}
{"o":0.0000006848,"h":0.0000007197,"l":0.0000006741,"c":0.0000006981,"v":2571240.4271413041,"t":1712786400}
{"o":0.0000006981,"h":0.0000007147,"l":0.0000006908,"c":0.0000006973,"v":2395075.4308303809,"t":1712790000}
{"o":0.0000006973,"h":0.0000007057,"l":0.0000006864,"c":0.0000006928,"v":136748.284590953,"t":1712793600}
{"o":0.0000006928,"h":0.0000006975,"l":0.0000006913,"c":0.0000006962,"v":0.0,"t":1712797200}
{"o":0.0000006962,"h":0.0000007059,"l":0.0000006896,"c":0.0000006977,"v":714731.156110788,"t":1712800800}
{"o":0.0000006977,"h":0.0000007222,"l":0.0000006956,"c":0.0000007179,"v":1406024.770961982,"t":1712804400}
{"o":0.0000007179,"h":0.0000007289,"l":0.0000007126,"c":0.0000007201,"v":138186.896065995,"t":1712808000}
{"o":0.0000007201,"h":0.0000007252,"l":0.0000006999,"c":0.0000007006,"v":1614000.869777062,"t":1712811600}
{"o":0.0000007006,"h":0.0000007054,"l":0.0000006937,"c":0.0000006948,"v":157225.148718517,"t":1712815200}
{"o":0.0000006948,"h":0.0000007752,"l":0.0000006897,"c":0.0000007679,"v":4778653.3184531219,"t":1712818800}
{"o":0.0000007679,"h":0.0000007703,"l":0.0000007507,"c":0.0000007553,"v":495963.479931593,"t":1712822400}
{"o":0.0000007553,"h":0.0000007637,"l":0.0000007533,"c":0.0000007629,"v":0.0,"t":1712826000}
{"o":0.0000007629,"h":0.000000767,"l":0.0000006648,"c":0.0000006703,"v":12065702.8716790285,"t":1712829600}
{"o":0.0000006703,"h":0.0000006792,"l":0.000000574,"c":0.0000005819,"v":2769575.1921080002,"t":1712833200}
{"o":0.0000005819,"h":0.0000005838,"l":0.0000005536,"c":0.0000005605,"v":2045821.783231525,"t":1712836800}
{"o":0.0000005605,"h":0.0000005741,"l":0.0000005176,"c":0.0000005249,"v":3608247.1240247493,"t":1712840400}
{"o":0.0000005249,"h":0.0000006137,"l":0.0000005028,"c":0.000000506,"v":15302439.0390837286,"t":1712844000}
{"o":0.000000506,"h":0.0000005235,"l":0.0000004935,"c":0.0000004985,"v":1287295.291326107,"t":1712847600}
{"o":0.0000004985,"h":0.000000527,"l":0.0000004918,"c":0.0000005211,"v":3882621.9337206678,"t":1712851200}
{"o":0.0000005211,"h":0.0000005224,"l":0.0000005131,"c":0.0000005158,"v":326922.258383845,"t":1712854800}
{"o":0.0000005158,"h":0.0000005212,"l":0.000000506,"c":0.0000005102,"v":769273.816435715,"t":1712858400}
{"o":0.0000005102,"h":0.000000512,"l":0.0000005048,"c":0.000000509,"v":11668.64149095,"t":1712862000}
{"o":0.000000509,"h":0.0000005209,"l":0.0000005052,"c":0.0000005198,"v":976803.836197262,"t":1712865600}
{"o":0.0000005198,"h":0.0000005284,"l":0.0000005113,"c":0.0000005272,"v":1117178.156571243,"t":1712869200}
{"o":0.0000005272,"h":0.0000005471,"l":0.0000005033,"c":0.0000005046,"v":6496475.99082484,"t":1712872800}
{"o":0.0000005046,"h":0.0000005094,"l":0.0000004974,"c":0.0000004997,"v":706180.12489351,"t":1712876400}
{"o":0.0000004997,"h":0.0000005026,"l":0.0000004957,"c":0.0000004987,"v":173854.658221489,"t":1712880000}
{"o":0.0000004987,"h":0.0000005112,"l":0.0000004959,"c":0.0000005106,"v":1667586.5206634221,"t":1712883600}
{"o":0.0000005106,"h":0.0000005118,"l":0.0000005053,"c":0.0000005089,"v":0.0,"t":1712887200}
{"o":0.0000005089,"h":0.0000005129,"l":0.0000004985,"c":0.0000005001,"v":1451738.8595099999,"t":1712890800}
{"o":0.0000005001,"h":0.0000005033,"l":0.000000498,"c":0.0000004993,"v":0.0,"t":1712894400}
{"o":0.0000004993,"h":0.0000005012,"l":0.0000004957,"c":0.0000004961,"v":501334.774058912,"t":1712898000}
{"o":0.0000004961,"h":0.0000005022,"l":0.0000004954,"c":0.0000005003,"v":0.0,"t":1712901600}
{"o":0.0000005003,"h":0.0000005045,"l":0.000000484,"c":0.0000004893,"v":1349806.9868639761,"t":1712905200}
{"o":0.0000004893,"h":0.0000004946,"l":0.0000004877,"c":0.0000004901,"v":0.0,"t":1712908800}
{"o":0.0000004901,"h":0.0000004932,"l":0.0000004781,"c":0.0000004836,"v":637437.355953229,"t":1712912400}
{"o":0.0000004836,"h":0.0000005072,"l":0.0000004828,"c":0.0000005045,"v":3963597.5661260621,"t":1712916000}
{"o":0.0000005045,"h":0.0000005064,"l":0.000000501,"c":0.0000005028,"v":777.0,"t":1712919600}
{"o":0.0000005028,"h":0.0000005471,"l":0.0000005016,"c":0.0000005172,"v":1217378.33188104,"t":1712923200}
{"o":0.0000005172,"h":0.0000005322,"l":0.000000508,"c":0.0000005155,"v":38999.021986153,"t":1712926800}
{"o":0.0000005155,"h":0.0000005205,"l":0.0000005122,"c":0.0000005166,"v":0.0,"t":1712930400}
{"o":0.0000005166,"h":0.0000005234,"l":0.0000005098,"c":0.0000005156,"v":388226.883100103,"t":1712934000}
{"o":0.0000005156,"h":0.000000524,"l":0.0000005019,"c":0.0000005079,"v":1346159.4963991491,"t":1712937600}
{"o":0.0000005079,"h":0.0000005508,"l":0.0000005038,"c":0.0000005348,"v":3776766.5380680067,"t":1712941200}
{"o":0.0000005348,"h":0.0000006198,"l":0.0000004915,"c":0.0000005447,"v":2182958.1384166167,"t":1712944800}
{"o":0.0000005447,"h":0.000000578,"l":0.0000004859,"c":0.0000005168,"v":3363244.376653749,"t":1712948400}
{"o":0.0000005168,"h":0.0000005203,"l":0.0000004964,"c":0.0000005059,"v":0.0,"t":1712952000}
{"o":0.0000005059,"h":0.0000005185,"l":0.0000004972,"c":0.0000005076,"v":560735.556065566,"t":1712955600}
{"o":0.0000005076,"h":0.0000005162,"l":0.0000004989,"c":0.0000005045,"v":47677.797323638,"t":1712959200}
{"o":0.0000005045,"h":0.0000005227,"l":0.0000004921,"c":0.0000005101,"v":3645342.0603444851,"t":1712962800}
{"o":0.0000005101,"h":0.0000005173,"l":0.0000005078,"c":0.0000005157,"v":0.0,"t":1712966400}
{"o":0.0000005157,"h":0.0000005474,"l":0.0000005149,"c":0.0000005387,"v":382870.460361584,"t":1712970000}
{"o":0.0000005387,"h":0.0000005513,"l":0.0000005248,"c":0.0000005265,"v":0.0,"t":1712973600}
{"o":0.0000005265,"h":0.0000005359,"l":0.0000005135,"c":0.0000005248,"v":247193.169628039,"t":1712977200}
{"o":0.0000005248,"h":0.0000005269,"l":0.000000514,"c":0.0000005184,"v":0.0,"t":1712980800}
{"o":0.0000005184,"h":0.0000005275,"l":0.0000005137,"c":0.0000005267,"v":233452.147176279,"t":1712984400}
{"o":0.0000005267,"h":0.0000006005,"l":0.0000005224,"c":0.0000005948,"v":11190864.7104774006,"t":1712988000}
{"o":0.0000005948,"h":0.0000006899,"l":0.000000593,"c":0.0000006685,"v":1534444.2224407201,"t":1712991600}
{"o":0.0000006685,"h":0.0000009705,"l":0.0000006639,"c":0.0000007532,"v":24030611.9883606434,"t":1712995200}
{"o":0.0000007532,"h":0.0000007551,"l":0.0000005761,"c":0.000000599,"v":14380300.0776077528,"t":1712998800}
{"o":0.000000599,"h":0.000000606,"l":0.0000005645,"c":0.0000005781,"v":6699624.835977939,"t":1713002400}
{"o":0.0000005781,"h":0.000000608,"l":0.0000005718,"c":0.0000006003,"v":5351475.5075246757,"t":1713006000}
{"o":0.0000006003,"h":0.0000006048,"l":0.0000005644,"c":0.0000005676,"v":2152139.143026954,"t":1713009600}
{"o":0.0000005676,"h":0.0000005733,"l":0.0000005539,"c":0.0000005608,"v":1381010.4018342791,"t":1713013200}
{"o":0.0000005608,"h":0.00000057,"l":0.0000005376,"c":0.0000005444,"v":2001965.6143719291,"t":1713016800}
{"o":0.0000005444,"h":0.0000005508,"l":0.0000005073,"c":0.000000525,"v":5237465.0818512365,"t":1713020400}
{"o":0.000000525,"h":0.0000005421,"l":0.0000005101,"c":0.0000005248,"v":63611.454242932,"t":1713024000}
{"o":0.0000005248,"h":0.0000027129,"l":0.0000005124,"c":0.0000005369,"v":103617844.2927411497,"t":1713027600}
{"o":0.0000005369,"h":0.0000006053,"l":0.0000005169,"c":0.0000005576,"v":8107561.8108373219,"t":1713031200}
{"o":0.0000005576,"h":0.0000006257,"l":0.0000005419,"c":0.0000005851,"v":1216704.059979233,"t":1713034800}
{"o":0.0000005851,"h":0.00000068,"l":0.0000004883,"c":0.0000005292,"v":4338089.171395164,"t":1713038400}
{"o":0.0000005292,"h":0.0000005749,"l":0.0000004877,"c":0.0000004893,"v":2301521.961064389,"t":1713042000}
{"o":0.0000004893,"h":0.0000005651,"l":0.0000004542,"c":0.000000505,"v":3635466.5122047821,"t":1713045600}
{"o":0.000000505,"h":0.00000053,"l":0.0000005019,"c":0.0000005172,"v":209966.315468991,"t":1713049200}
{"o":0.0000005172,"h":0.0000005557,"l":0.0000005067,"c":0.00000053,"v":6015684.9275744148,"t":1713052800}
{"o":0.00000053,"h":0.0000005435,"l":0.0000005207,"c":0.0000005266,"v":0.0,"t":1713056400}
{"o":0.0000005266,"h":0.0000005461,"l":0.0000005131,"c":0.0000005323,"v":1816487.7445780421,"t":1713060000}
{"o":0.0000005323,"h":0.0000005642,"l":0.0000005078,"c":0.0000005307,"v":0.0,"t":1713063600}
{"o":0.0000005307,"h":0.0000005348,"l":0.0000005062,"c":0.0000005108,"v":0.0,"t":1713067200}
{"o":0.0000005108,"h":0.0000005128,"l":0.0000004982,"c":0.0000005018,"v":0.0,"t":1713070800}
{"o":0.0000005018,"h":0.0000005093,"l":0.000000494,"c":0.0000005001,"v":0.0,"t":1713074400}
{"o":0.0000005001,"h":0.0000005143,"l":0.000000495,"c":0.0000005072,"v":51865.98380224,"t":1713078000}
{"o":0.0000005072,"h":0.0000005149,"l":0.0000005019,"c":0.0000005128,"v":1000000.0,"t":1713081600}
{"o":0.0000005128,"h":0.0000005223,"l":0.0000004919,"c":0.000000502,"v":500000.0,"t":1713085200}
{"o":0.000000502,"h":0.0000005022,"l":0.0000004938,"c":0.0000004985,"v":0.0,"t":1713088800}
{"o":0.0000004985,"h":0.0000005253,"l":0.0000004966,"c":0.0000005114,"v":0.0,"t":1713092400}
{"o":0.0000005114,"h":0.0000005145,"l":0.0000004961,"c":0.0000005018,"v":0.0,"t":1713096000}
{"o":0.0000005018,"h":0.000000519,"l":0.0000004869,"c":0.0000005066,"v":326884.486331408,"t":1713099600}
{"o":0.0000005066,"h":0.0000005217,"l":0.0000004994,"c":0.0000005086,"v":0.0,"t":1713103200}
{"o":0.0000005086,"h":0.0000005111,"l":0.0000004872,"c":0.0000004953,"v":181726.289463267,"t":1713106800}
{"o":0.0000004953,"h":0.0000004992,"l":0.0000004607,"c":0.0000004701,"v":5486793.5129000442,"t":1713110400}
{"o":0.0000004701,"h":0.0000004965,"l":0.00000039,"c":0.0000004233,"v":9290966.665196538,"t":1713114000}
{"o":0.0000004233,"h":0.0000004632,"l":0.0000004074,"c":0.000000447,"v":1703631.148473091,"t":1713117600}
{"o":0.000000447,"h":0.0000004579,"l":0.0000004451,"c":0.0000004539,"v":302718.972427583,"t":1713121200}
{"o":0.0000004539,"h":0.0000004574,"l":0.0000004293,"c":0.000000437,"v":4200000.0,"t":1713124800}
{"o":0.000000437,"h":0.0000004422,"l":0.0000004135,"c":0.0000004191,"v":2029746.6203287649,"t":1713128400}
{"o":0.0000004191,"h":0.0000004616,"l":0.0000003924,"c":0.0000004273,"v":2413693.2272445471,"t":1713132000}
{"o":0.0000004273,"h":0.0000004284,"l":0.0000004206,"c":0.0000004244,"v":0.0,"t":1713135600}
{"o":0.0000004244,"h":0.0000004357,"l":0.0000004162,"c":0.0000004243,"v":230740.861161949,"t":1713139200}
{"o":0.0000004243,"h":0.0000004289,"l":0.0000004177,"c":0.0000004211,"v":213692.683691064,"t":1713142800}
{"o":0.0000004211,"h":0.0000004267,"l":0.0000004159,"c":0.0000004214,"v":48456.147958081,"t":1713146400}
{"o":0.0000004214,"h":0.000000442,"l":0.0000004155,"c":0.0000004378,"v":2013000.0,"t":1713150000}
{"o":0.0000004378,"h":0.0000004468,"l":0.0000004357,"c":0.0000004374,"v":0.0,"t":1713153600}
{"o":0.0000004374,"h":0.000000442,"l":0.0000004251,"c":0.0000004255,"v":211876.29587969,"t":1713157200}
{"o":0.0000004255,"h":0.0000004278,"l":0.000000412,"c":0.0000004152,"v":0.0,"t":1713160800}
{"o":0.0000004152,"h":0.0000004423,"l":0.0000004127,"c":0.0000004419,"v":643858.857978777,"t":1713164400}
{"o":0.0000004419,"h":0.0000004454,"l":0.0000004351,"c":0.0000004406,"v":689795.169060737,"t":1713168000}
{"o":0.0000004406,"h":0.0000004436,"l":0.0000004357,"c":0.0000004381,"v":0.0,"t":1713171600}
{"o":0.0000004381,"h":0.00000045,"l":0.0000004347,"c":0.0000004493,"v":2088311.834015907,"t":1713175200}
{"o":0.0000004493,"h":0.0000004574,"l":0.0000004475,"c":0.0000004569,"v":0.0,"t":1713178800}
{"o":0.0000004569,"h":0.0000004621,"l":0.0000004393,"c":0.0000004444,"v":697465.6229638481,"t":1713182400}
{"o":0.0000004444,"h":0.000000453,"l":0.0000004258,"c":0.0000004372,"v":2736499.3981898772,"t":1713186000}
{"o":0.0000004372,"h":0.0000004589,"l":0.0000004065,"c":0.0000004279,"v":509374.222735187,"t":1713189600}
{"o":0.0000004279,"h":0.0000004399,"l":0.000000418,"c":0.0000004303,"v":70353.541581912,"t":1713193200}
{"o":0.0000004303,"h":0.0000004662,"l":0.0000004231,"c":0.0000004495,"v":2291896.6045828611,"t":1713196800}
{"o":0.0000004495,"h":0.0000004657,"l":0.0000004294,"c":0.0000004405,"v":661165.811016854,"t":1713200400}
{"o":0.0000004405,"h":0.0000004729,"l":0.0000004359,"c":0.0000004519,"v":978695.718149325,"t":1713204000}
{"o":0.0000004519,"h":0.0000004663,"l":0.0000004222,"c":0.0000004261,"v":2631870.5707203918,"t":1713207600}
{"o":0.0000004261,"h":0.0000004368,"l":0.0000004023,"c":0.0000004125,"v":3367396.4803532744,"t":1713211200}
{"o":0.0000004125,"h":0.0000004172,"l":0.0000003417,"c":0.0000003431,"v":9814840.6851924174,"t":1713214800}
{"o":0.0000003431,"h":0.0000003488,"l":0.0000003373,"c":0.0000003387,"v":0.0,"t":1713218400}
{"o":0.0000003387,"h":0.0000004515,"l":0.0000003381,"c":0.0000004458,"v":14042111.1625522729,"t":1713222000}
{"o":0.0000004458,"h":0.0000004559,"l":0.0000004391,"c":0.0000004441,"v":288029.347108576,"t":1713225600}
{"o":0.0000004441,"h":0.0000004491,"l":0.0000004341,"c":0.0000004433,"v":400.0,"t":1713229200}
{"o":0.0000004433,"h":0.0000004498,"l":0.0000004234,"c":0.0000004263,"v":3855255.6107260999,"t":1713232800}
{"o":0.0000004263,"h":0.0000004395,"l":0.0000004237,"c":0.0000004364,"v":0.0,"t":1713236400}
{"o":0.0000004364,"h":0.0000004608,"l":0.0000004336,"c":0.0000004445,"v":0.0,"t":1713240000}
{"o":0.0000004445,"h":0.0000004461,"l":0.000000401,"c":0.0000004038,"v":2272415.4834439,"t":1713243600}
{"o":0.0000004038,"h":0.000000409,"l":0.000000395,"c":0.0000003973,"v":50.0,"t":1713247200}
{"o":0.0000003973,"h":0.0000003983,"l":0.0000003882,"c":0.0000003914,"v":0.0,"t":1713250800}
{"o":0.0000003914,"h":0.0000004017,"l":0.0000003908,"c":0.0000003999,"v":17861.170363994,"t":1713254400}
{"o":0.0000003999,"h":0.0000004046,"l":0.0000003851,"c":0.0000003921,"v":1252268.2632616919,"t":1713258000}
{"o":0.0000003921,"h":0.00000041,"l":0.0000003909,"c":0.0000003995,"v":0.0,"t":1713261600}
{"o":0.0000003995,"h":0.0000004034,"l":0.0000003897,"c":0.0000003917,"v":0.0,"t":1713265200}
{"o":0.0000003917,"h":0.0000004415,"l":0.0000003912,"c":0.0000004164,"v":11210999.1727668457,"t":1713268800}
{"o":0.0000004164,"h":0.000000435,"l":0.0000004108,"c":0.0000004172,"v":5269173.839005135,"t":1713272400}
{"o":0.0000004172,"h":0.0000004526,"l":0.000000409,"c":0.0000004508,"v":3337020.9799790871,"t":1713276000}
{"o":0.0000004508,"h":0.0000006425,"l":0.0000004464,"c":0.000000584,"v":18634386.5286702923,"t":1713279600}
{"o":0.000000584,"h":0.0000005932,"l":0.0000005322,"c":0.0000005348,"v":2449879.370357967,"t":1713283200}
{"o":0.0000005348,"h":0.0000005635,"l":0.0000005116,"c":0.0000005445,"v":1093611.6855860271,"t":1713286800}
{"o":0.0000005445,"h":0.0000005477,"l":0.0000005285,"c":0.0000005376,"v":293231.220874229,"t":1713290400}
{"o":0.0000005376,"h":0.0000005477,"l":0.0000005099,"c":0.0000005239,"v":3249245.2733898098,"t":1713294000}
{"o":0.0000005239,"h":0.000000527,"l":0.0000005158,"c":0.0000005164,"v":0.0,"t":1713297600}
{"o":0.0000005164,"h":0.0000005187,"l":0.0000005003,"c":0.0000005047,"v":0.0,"t":1713301200}
{"o":0.0000005047,"h":0.0000005095,"l":0.0000005015,"c":0.0000005032,"v":0.0,"t":1713304800}
{"o":0.0000005032,"h":0.0000005242,"l":0.0000005017,"c":0.000000521,"v":730967.666809171,"t":1713308400}
{"o":0.000000521,"h":0.0000005245,"l":0.000000511,"c":0.0000005169,"v":0.0,"t":1713312000}
{"o":0.0000005169,"h":0.0000005266,"l":0.0000005062,"c":0.0000005089,"v":1041340.355973727,"t":1713315600}
{"o":0.0000005089,"h":0.000000516,"l":0.0000005073,"c":0.0000005095,"v":0.0,"t":1713319200}
{"o":0.0000005095,"h":0.0000005115,"l":0.0000005033,"c":0.0000005046,"v":38609.031766292,"t":1713322800}
{"o":0.0000005046,"h":0.0000005077,"l":0.0000004857,"c":0.0000004904,"v":0.0,"t":1713326400}
{"o":0.0000004904,"h":0.0000004981,"l":0.0000004567,"c":0.0000004653,"v":5424684.9702407131,"t":1713330000}
{"o":0.0000004653,"h":0.0000004688,"l":0.0000004603,"c":0.0000004624,"v":0.0,"t":1713333600}
{"o":0.0000004624,"h":0.0000004839,"l":0.0000004528,"c":0.0000004796,"v":4205976.308194479,"t":1713337200}
{"o":0.0000004796,"h":0.000000486,"l":0.0000004771,"c":0.0000004823,"v":0.0,"t":1713340800}
{"o":0.0000004823,"h":0.0000005896,"l":0.0000004784,"c":0.000000586,"v":7982819.440920365,"t":1713344400}
{"o":0.000000586,"h":0.0000011467,"l":0.0000003521,"c":0.0000005452,"v":128859270.3444233984,"t":1713348000}
{"o":0.0000005452,"h":0.0000005554,"l":0.0000005018,"c":0.0000005143,"v":1482188.8715390239,"t":1713351600}
{"o":0.0000005143,"h":0.0000005333,"l":0.0000004884,"c":0.0000004994,"v":7704589.608363823,"t":1713355200}
{"o":0.0000004994,"h":0.0000005015,"l":0.0000004708,"c":0.0000004757,"v":288516.158265994,"t":1713358800}
{"o":0.0000004757,"h":0.0000004951,"l":0.000000445,"c":0.000000453,"v":3932681.5342154391,"t":1713362400}
{"o":0.000000453,"h":0.0000004678,"l":0.0000003791,"c":0.0000003886,"v":14069647.1286132913,"t":1713366000}
{"o":0.0000003886,"h":0.0000003945,"l":0.0000003354,"c":0.0000003458,"v":13931844.7586071938,"t":1713369600}
{"o":0.0000003458,"h":0.0000003588,"l":0.0000003333,"c":0.0000003468,"v":476143.962614687,"t":1713373200}
{"o":0.0000003468,"h":0.000000367,"l":0.0000003332,"c":0.0000003571,"v":992006.944632293,"t":1713376800}
{"o":0.0000003571,"h":0.0000003648,"l":0.0000003501,"c":0.0000003597,"v":1174721.2126933271,"t":1713380400}
{"o":0.0000003597,"h":0.0000003705,"l":0.0000003545,"c":0.0000003641,"v":1126522.7563876649,"t":1713384000}
{"o":0.0000003641,"h":0.0000003689,"l":0.0000003525,"c":0.0000003641,"v":548517.094235386,"t":1713387600}
{"o":0.0000003641,"h":0.0000003677,"l":0.0000003492,"c":0.0000003613,"v":6112304.4424973708,"t":1713391200}
{"o":0.0000003613,"h":0.0000003728,"l":0.0000003598,"c":0.0000003693,"v":0.0,"t":1713394800}
{"o":0.0000003693,"h":0.0000003753,"l":0.0000003591,"c":0.0000003629,"v":2487679.2742837672,"t":1713398400}
{"o":0.0000003629,"h":0.0000003779,"l":0.0000003578,"c":0.0000003689,"v":1501674.3940869491,"t":1713402000}
{"o":0.0000003689,"h":0.00000038,"l":0.0000003597,"c":0.000000374,"v":3104074.9726612852,"t":1713405600}
{"o":0.000000374,"h":0.0000003751,"l":0.0000003669,"c":0.0000003698,"v":0.0,"t":1713409200}
{"o":0.0000003698,"h":0.0000003737,"l":0.0000003663,"c":0.0000003732,"v":0.0,"t":1713412800}
{"o":0.0000003732,"h":0.0000003844,"l":0.0000003684,"c":0.000000383,"v":974607.5886546239,"t":1713416400}
{"o":0.000000383,"h":0.0000003935,"l":0.0000003818,"c":0.0000003889,"v":0.0,"t":1713420000}
{"o":0.0000003889,"h":0.0000003956,"l":0.0000003676,"c":0.0000003746,"v":2040427.4050962189,"t":1713423600}
{"o":0.0000003746,"h":0.0000003796,"l":0.0000003692,"c":0.0000003721,"v":0.0,"t":1713427200}
{"o":0.0000003721,"h":0.0000003741,"l":0.0000003679,"c":0.0000003702,"v":0.0,"t":1713430800}
{"o":0.0000003702,"h":0.0000003713,"l":0.0000003618,"c":0.0000003635,"v":0.0,"t":1713434400}
{"o":0.0000003635,"h":0.0000003639,"l":0.0000003524,"c":0.0000003568,"v":0.0,"t":1713438000}
{"o":0.0000003568,"h":0.0000003782,"l":0.000000355,"c":0.000000375,"v":947673.4222744911,"t":1713441600}
{"o":0.000000375,"h":0.0000003947,"l":0.0000003603,"c":0.0000003877,"v":8386645.8963084808,"t":1713445200}
{"o":0.0000003877,"h":0.0000004377,"l":0.0000003729,"c":0.0000004205,"v":1811535.0570110111,"t":1713448800}
{"o":0.0000004205,"h":0.0000004415,"l":0.0000004124,"c":0.0000004383,"v":1768532.1610408879,"t":1713452400}
{"o":0.0000004383,"h":0.0000004409,"l":0.0000004311,"c":0.0000004379,"v":0.0,"t":1713456000}
{"o":0.0000004379,"h":0.0000004735,"l":0.0000004272,"c":0.0000004364,"v":6414408.692731576,"t":1713459600}
{"o":0.0000004364,"h":0.0000004525,"l":0.0000004077,"c":0.0000004081,"v":7510812.9246199466,"t":1713463200}
{"o":0.0000004081,"h":0.0000004159,"l":0.0000004026,"c":0.0000004064,"v":1290915.454008237,"t":1713466800}
{"o":0.0000004064,"h":0.0000004086,"l":0.0000004041,"c":0.0000004062,"v":370064.99830621,"t":1713470400}
{"o":0.0000004062,"h":0.0000004103,"l":0.0000004016,"c":0.0000004074,"v":367519.243885961,"t":1713474000}
{"o":0.0000004074,"h":0.0000004219,"l":0.0000003983,"c":0.0000004137,"v":1204698.3937401199,"t":1713477600}
{"o":0.0000004137,"h":0.000000417,"l":0.0000004112,"c":0.0000004162,"v":0.0,"t":1713481200}
{"o":0.0000004162,"h":0.0000004283,"l":0.0000004051,"c":0.0000004176,"v":111747.630912553,"t":1713484800}
{"o":0.0000004176,"h":0.0000004447,"l":0.000000396,"c":0.0000004158,"v":599519.1719225559,"t":1713488400}
{"o":0.0000004158,"h":0.0000004362,"l":0.0000004125,"c":0.0000004136,"v":0.0,"t":1713492000}
{"o":0.0000004136,"h":0.0000004154,"l":0.0000004017,"c":0.0000004025,"v":0.0,"t":1713495600}
{"o":0.0000004025,"h":0.0000004261,"l":0.0000003904,"c":0.0000004142,"v":4199496.5007295711,"t":1713499200}
{"o":0.0000004142,"h":0.0000004217,"l":0.0000004103,"c":0.0000004155,"v":0.0,"t":1713502800}
{"o":0.0000004155,"h":0.0000004202,"l":0.0000003951,"c":0.0000003982,"v":0.0,"t":1713506400}
{"o":0.0000003982,"h":0.0000004051,"l":0.0000003933,"c":0.000000403,"v":0.0,"t":1713510000}
{"o":0.000000403,"h":0.0000004131,"l":0.0000003966,"c":0.0000004089,"v":350000.0,"t":1713513600}
{"o":0.0000004089,"h":0.0000004128,"l":0.0000004072,"c":0.0000004109,"v":0.0,"t":1713517200}
{"o":0.0000004109,"h":0.0000004215,"l":0.0000004054,"c":0.0000004163,"v":904179.639267932,"t":1713520800}
{"o":0.0000004163,"h":0.0000004258,"l":0.0000004132,"c":0.0000004252,"v":1211512.600034032,"t":1713524400}
{"o":0.0000004252,"h":0.0000004304,"l":0.0000004225,"c":0.0000004276,"v":689937.257897827,"t":1713528000}
{"o":0.0000004276,"h":0.000000431,"l":0.000000409,"c":0.0000004117,"v":2471826.2969797603,"t":1713531600}
{"o":0.0000004117,"h":0.0000004209,"l":0.0000004008,"c":0.000000404,"v":49121.703440815,"t":1713535200}
{"o":0.000000404,"h":0.0000004063,"l":0.0000003979,"c":0.0000004023,"v":0.0,"t":1713538800}
{"o":0.0000004023,"h":0.0000004094,"l":0.0000003985,"c":0.0000004037,"v":0.0,"t":1713542400}
{"o":0.0000004037,"h":0.0000004082,"l":0.0000004005,"c":0.0000004032,"v":1000000.0,"t":1713546000}
{"o":0.0000004032,"h":0.0000004088,"l":0.0000003988,"c":0.0000004036,"v":230000.0,"t":1713549600}
{"o":0.0000004036,"h":0.0000004051,"l":0.0000003455,"c":0.0000003463,"v":11017648.4854250364,"t":1713553200}
{"o":0.0000003463,"h":0.0000003746,"l":0.0000003285,"c":0.0000003345,"v":9597070.933373211,"t":1713556800}
{"o":0.0000003345,"h":0.0000003348,"l":0.0000003302,"c":0.0000003312,"v":0.0,"t":1713560400}
{"o":0.0000003312,"h":0.0000003429,"l":0.0000003265,"c":0.0000003416,"v":2318537.41526243,"t":1713564000}
{"o":0.0000003416,"h":0.0000003503,"l":0.000000327,"c":0.0000003366,"v":3377316.3967086198,"t":1713567600}
{"o":0.0000003366,"h":0.0000003767,"l":0.0000003312,"c":0.0000003758,"v":5786644.902709662,"t":1713571200}
{"o":0.0000003758,"h":0.0000003789,"l":0.0000003707,"c":0.0000003725,"v":0.0,"t":1713574800}
{"o":0.0000003725,"h":0.0000003796,"l":0.0000003684,"c":0.0000003763,"v":132501.67702125,"t":1713578400}
{"o":0.0000003763,"h":0.0000003782,"l":0.0000003709,"c":0.000000377,"v":1817342.0981166039,"t":1713582000}
{"o":0.000000377,"h":0.0000003789,"l":0.0000003702,"c":0.0000003707,"v":0.0,"t":1713585600}
{"o":0.0000003707,"h":0.0000003751,"l":0.00000037,"c":0.0000003735,"v":0.0,"t":1713589200}
{"o":0.0000003735,"h":0.0000003759,"l":0.0000003701,"c":0.0000003728,"v":0.0,"t":1713592800}
{"o":0.0000003728,"h":0.0000003745,"l":0.0000003711,"c":0.0000003739,"v":0.0,"t":1713596400}
{"o":0.0000003739,"h":0.000000378,"l":0.0000003724,"c":0.0000003769,"v":0.0,"t":1713600000}
{"o":0.0000003769,"h":0.0000003831,"l":0.0000003718,"c":0.0000003763,"v":1034912.996459902,"t":1713603600}
{"o":0.0000003763,"h":0.0000003787,"l":0.0000003528,"c":0.000000354,"v":2553303.7110254029,"t":1713607200}
{"o":0.000000354,"h":0.0000003555,"l":0.0000003264,"c":0.0000003326,"v":6724563.9952564016,"t":1713610800}
{"o":0.0000003326,"h":0.000000334,"l":0.0000003208,"c":0.000000328,"v":3697408.8051789948,"t":1713614400}
{"o":0.000000328,"h":0.0000003284,"l":0.0000003256,"c":0.0000003276,"v":0.0,"t":1713618000}
{"o":0.0000003276,"h":0.000000329,"l":0.0000003256,"c":0.0000003268,"v":0.0,"t":1713621600}
{"o":0.0000003268,"h":0.0000003482,"l":0.0000003165,"c":0.0000003359,"v":2032964.8948941361,"t":1713625200}
{"o":0.0000003359,"h":0.0000003381,"l":0.0000003336,"c":0.0000003353,"v":0.0,"t":1713628800}
{"o":0.0000003353,"h":0.0000003607,"l":0.0000003272,"c":0.0000003529,"v":3787369.686035939,"t":1713632400}
{"o":0.0000003529,"h":0.0000003556,"l":0.00000035,"c":0.000000353,"v":0.0,"t":1713636000}
{"o":0.000000353,"h":0.0000003547,"l":0.0000003501,"c":0.0000003517,"v":0.0,"t":1713639600}
{"o":0.0000003517,"h":0.0000003533,"l":0.0000003489,"c":0.0000003513,"v":0.0,"t":1713643200}
{"o":0.0000003513,"h":0.0000003538,"l":0.00000035,"c":0.0000003527,"v":0.0,"t":1713646800}
{"o":0.0000003527,"h":0.0000003564,"l":0.000000352,"c":0.0000003561,"v":0.0,"t":1713650400}
{"o":0.0000003561,"h":0.0000003622,"l":0.000000351,"c":0.0000003572,"v":268900.568443987,"t":1713654000}
{"o":0.0000003572,"h":0.0000003648,"l":0.000000357,"c":0.0000003634,"v":0.0,"t":1713657600}
{"o":0.0000003634,"h":0.0000003635,"l":0.0000003589,"c":0.0000003612,"v":0.0,"t":1713661200}
{"o":0.0000003612,"h":0.0000003621,"l":0.0000003551,"c":0.0000003552,"v":0.0,"t":1713664800}
{"o":0.0000003552,"h":0.0000003594,"l":0.0000003516,"c":0.0000003585,"v":0.0,"t":1713668400}
{"o":0.0000003585,"h":0.0000003603,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1713672000}
{"o":0.0000003578,"h":0.0000003603,"l":0.0000003557,"c":0.000000359,"v":0.0,"t":1713675600}
{"o":0.000000359,"h":0.00000036,"l":0.0000003557,"c":0.0000003575,"v":0.0,"t":1713679200}
{"o":0.0000003575,"h":0.0000003597,"l":0.0000003562,"c":0.0000003575,"v":0.0,"t":1713682800}
{"o":0.0000003575,"h":0.0000003579,"l":0.0000003515,"c":0.0000003539,"v":748000.0,"t":1713686400}
{"o":0.0000003539,"h":0.0000003558,"l":0.0000003486,"c":0.0000003515,"v":200674.888058382,"t":1713690000}
{"o":0.0000003515,"h":0.0000003551,"l":0.0000003503,"c":0.0000003518,"v":0.0,"t":1713693600}
{"o":0.0000003518,"h":0.0000003547,"l":0.0000003482,"c":0.0000003525,"v":22099.39965762,"t":1713697200}
{"o":0.0000003525,"h":0.0000003566,"l":0.0000003469,"c":0.0000003506,"v":427950.158517986,"t":1713700800}
{"o":0.0000003506,"h":0.0000003542,"l":0.0000003486,"c":0.0000003531,"v":0.0,"t":1713704400}
{"o":0.0000003531,"h":0.0000003542,"l":0.0000003505,"c":0.0000003529,"v":0.0,"t":1713708000}
{"o":0.0000003529,"h":0.0000003536,"l":0.000000342,"c":0.0000003438,"v":1156592.1529391899,"t":1713711600}
{"o":0.0000003438,"h":0.0000003535,"l":0.0000003341,"c":0.0000003402,"v":296517.242914485,"t":1713715200}
{"o":0.0000003402,"h":0.0000003418,"l":0.0000003372,"c":0.0000003378,"v":0.0,"t":1713718800}
{"o":0.0000003378,"h":0.0000003397,"l":0.0000003255,"c":0.0000003269,"v":5000946.1246708734,"t":1713722400}
{"o":0.0000003269,"h":0.0000003282,"l":0.0000003251,"c":0.0000003282,"v":0.0,"t":1713726000}
{"o":0.0000003282,"h":0.0000003294,"l":0.0000003084,"c":0.0000003087,"v":1491175.8337935931,"t":1713729600}
{"o":0.0000003087,"h":0.0000003127,"l":0.0000003053,"c":0.0000003093,"v":0.0,"t":1713733200}
{"o":0.0000003093,"h":0.0000003248,"l":0.0000003061,"c":0.0000003236,"v":5039813.0623420086,"t":1713736800}
{"o":0.0000003236,"h":0.0000003255,"l":0.0000003224,"c":0.0000003239,"v":0.0,"t":1713740400}
{"o":0.0000003239,"h":0.0000003388,"l":0.0000003204,"c":0.0000003374,"v":18685.568793306,"t":1713744000}
{"o":0.0000003374,"h":0.0000003395,"l":0.0000003298,"c":0.0000003372,"v":42312.654079661,"t":1713747600}
{"o":0.0000003372,"h":0.0000003404,"l":0.0000003361,"c":0.0000003387,"v":0.0,"t":1713751200}
{"o":0.0000003387,"h":0.0000003391,"l":0.000000327,"c":0.0000003294,"v":752660.04945088,"t":1713754800}
{"o":0.0000003294,"h":0.0000003302,"l":0.000000326,"c":0.0000003279,"v":0.0,"t":1713758400}
{"o":0.0000003279,"h":0.0000003318,"l":0.0000003229,"c":0.0000003264,"v":109975.624112582,"t":1713762000}
{"o":0.0000003264,"h":0.000000327,"l":0.0000003161,"c":0.0000003195,"v":2659304.2165566268,"t":1713765600}
{"o":0.0000003195,"h":0.0000003224,"l":0.0000003075,"c":0.0000003125,"v":906757.948675609,"t":1713769200}
{"o":0.0000003125,"h":0.0000003163,"l":0.0000003108,"c":0.0000003157,"v":1048451.9094324569,"t":1713772800}
{"o":0.0000003157,"h":0.0000003164,"l":0.0000003128,"c":0.000000313,"v":0.0,"t":1713776400}
{"o":0.000000313,"h":0.0000003139,"l":0.0000003112,"c":0.0000003126,"v":0.0,"t":1713780000}
{"o":0.0000003126,"h":0.0000003267,"l":0.000000312,"c":0.000000325,"v":2158964.9171034289,"t":1713783600}
{"o":0.000000325,"h":0.0000003277,"l":0.0000003216,"c":0.0000003255,"v":766848.122149494,"t":1713787200}
{"o":0.0000003255,"h":0.0000003282,"l":0.0000003124,"c":0.000000324,"v":4018685.5687933061,"t":1713790800}
{"o":0.000000324,"h":0.0000003311,"l":0.0000003062,"c":0.0000003094,"v":5835353.6998419501,"t":1713794400}
{"o":0.0000003094,"h":0.000000313,"l":0.0000003085,"c":0.0000003095,"v":0.0,"t":1713798000}
{"o":0.0000003095,"h":0.0000003462,"l":0.0000003063,"c":0.0000003421,"v":12434475.2582881022,"t":1713801600}
{"o":0.0000003421,"h":0.0000003436,"l":0.0000003337,"c":0.0000003361,"v":2060147.2096435381,"t":1713805200}
{"o":0.0000003361,"h":0.0000003683,"l":0.0000003351,"c":0.0000003678,"v":16455843.2176807523,"t":1713808800}
{"o":0.0000003678,"h":0.0000004077,"l":0.000000366,"c":0.0000004042,"v":2050138.2385994431,"t":1713812400}
{"o":0.0000004042,"h":0.0000006006,"l":0.0000004013,"c":0.0000005975,"v":19423111.8425843157,"t":1713816000}
{"o":0.0000005975,"h":0.0000006095,"l":0.0000004703,"c":0.000000471,"v":13080040.9989638403,"t":1713819600}
{"o":0.000000471,"h":0.0000004868,"l":0.0000004587,"c":0.0000004784,"v":3331448.5980957663,"t":1713823200}
{"o":0.0000004784,"h":0.0000005025,"l":0.0000004764,"c":0.0000004941,"v":1271269.1174234971,"t":1713826800}
{"o":0.0000004941,"h":0.0000004953,"l":0.0000004857,"c":0.0000004869,"v":279382.245015329,"t":1713830400}
{"o":0.0000004869,"h":0.0000005032,"l":0.0000004859,"c":0.0000005019,"v":368190.110163308,"t":1713834000}
{"o":0.0000005019,"h":0.0000005053,"l":0.0000004956,"c":0.0000005007,"v":115708.358472032,"t":1713837600}
{"o":0.0000005007,"h":0.0000005057,"l":0.0000004981,"c":0.0000005057,"v":0.0,"t":1713841200}
{"o":0.0000000874,"h":0.0000005835,"l":0.0000000394,"c":0.0000003204,"v":15622408787.988079071,"t":1709802000}
{"o":0.0000003204,"h":0.0001336544,"l":0.0000001767,"c":0.0000008475,"v":5138955239.5650920868,"t":1709805600}
{"o":0.0000008475,"h":0.0000017956,"l":0.0000005348,"c":0.0000007278,"v":1527499007.5508272648,"t":1709809200}
{"o":0.0000007278,"h":0.0000009133,"l":0.0000002191,"c":0.0000003993,"v":1152668481.6061019897,"t":1709812800}
{"o":0.0000003993,"h":0.000000461,"l":0.0000001702,"c":0.0000001718,"v":686016209.1093103886,"t":1709816400}
{"o":0.0000001718,"h":0.0000003055,"l":0.000000074,"c":0.0000001419,"v":1020922365.087834239,"t":1709820000}
{"o":0.0000001419,"h":0.0000001447,"l":0.0000000762,"c":0.000000083,"v":207653616.6071169078,"t":1709823600}
{"o":0.000000083,"h":0.0000001396,"l":0.0000000711,"c":0.0000001283,"v":215212050.7475853264,"t":1709827200}
{"o":0.0000001283,"h":0.0000001301,"l":0.0000000624,"c":0.0000000627,"v":112139228.4581374675,"t":1709830800}
{"o":0.0000000627,"h":0.0000000718,"l":0.0000000522,"c":0.0000000523,"v":97187218.0529274344,"t":1709834400}
{"o":0.0000000523,"h":0.0000000608,"l":0.0000000455,"c":0.0000000457,"v":108597700.3961507827,"t":1709838000}
{"o":0.0000000457,"h":0.0000000464,"l":0.0000000408,"c":0.0000000417,"v":17458862.7839251868,"t":1709841600}
{"o":0.0000000417,"h":0.0000000424,"l":0.0000000308,"c":0.0000000312,"v":48885802.2544307709,"t":1709845200}
{"o":0.0000000312,"h":0.0000000346,"l":0.0000000304,"c":0.0000000338,"v":33739754.8271032125,"t":1709848800}
{"o":0.0000000338,"h":0.000000034,"l":0.0000000284,"c":0.000000029,"v":37937987.9352660626,"t":1709852400}
{"o":0.000000029,"h":0.000000029,"l":0.0000000231,"c":0.0000000239,"v":59310142.9017338157,"t":1709856000}
{"o":0.0000000239,"h":0.000000028,"l":0.0000000238,"c":0.0000000264,"v":32447617.3336029239,"t":1709859600}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000253,"c":0.0000000256,"v":23971095.8287917972,"t":1709863200}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000247,"c":0.0000000249,"v":4621562.0541087938,"t":1709866800}
{"o":0.0000000249,"h":0.000000033,"l":0.0000000244,"c":0.0000000326,"v":63903764.1541099474,"t":1709870400}
{"o":0.0000000326,"h":0.0000000346,"l":0.0000000296,"c":0.0000000345,"v":63326111.9383177757,"t":1709874000}
{"o":0.0000000345,"h":0.0000000349,"l":0.0000000339,"c":0.0000000343,"v":933310.686885766,"t":1709877600}
{"o":0.0000000343,"h":0.0000000352,"l":0.0000000341,"c":0.0000000348,"v":8141727.6606096402,"t":1709881200}
{"o":0.0000000348,"h":0.0000000514,"l":0.0000000343,"c":0.0000000509,"v":101436989.6993145049,"t":1709884800}
{"o":0.0000000509,"h":0.0000001188,"l":0.0000000501,"c":0.000000081,"v":1573925454.5373916626,"t":1709888400}
{"o":0.000000081,"h":0.0000000811,"l":0.0000000576,"c":0.0000000588,"v":107838588.1425954551,"t":1709892000}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000542,"c":0.0000000562,"v":14947248.7573071849,"t":1709895600}
{"o":0.0000000562,"h":0.0000000575,"l":0.0000000393,"c":0.0000000396,"v":61793933.1552972421,"t":1709899200}
{"o":0.0000000396,"h":0.0000000456,"l":0.000000035,"c":0.0000000365,"v":104101225.832237035,"t":1709902800}
{"o":0.0000000365,"h":0.0000000574,"l":0.0000000357,"c":0.0000000561,"v":200012855.8330733776,"t":1709906400}
{"o":0.0000000561,"h":0.0000000769,"l":0.0000000461,"c":0.0000000483,"v":89635366.9344031364,"t":1709910000}
{"o":0.0000000483,"h":0.0000000494,"l":0.0000000465,"c":0.0000000465,"v":4409039.4879581071,"t":1709913600}
{"o":0.0000000465,"h":0.0000000473,"l":0.0000000425,"c":0.0000000433,"v":14636650.6814270094,"t":1709917200}
{"o":0.0000000433,"h":0.0000000589,"l":0.000000043,"c":0.0000000532,"v":97300402.986119315,"t":1709920800}
{"o":0.0000000532,"h":0.0000000546,"l":0.0000000523,"c":0.0000000525,"v":6116976.9415608272,"t":1709924400}
{"o":0.0000000525,"h":0.0000000611,"l":0.000000052,"c":0.0000000567,"v":41195078.3083787337,"t":1709928000}
{"o":0.0000000567,"h":0.0000000578,"l":0.000000054,"c":0.0000000551,"v":5046996.0280996589,"t":1709931600}
{"o":0.0000000551,"h":0.0000000735,"l":0.0000000548,"c":0.0000000559,"v":77460525.3596152663,"t":1709935200}
{"o":0.0000000559,"h":0.0000000568,"l":0.0000000539,"c":0.0000000552,"v":4682737.5528417844,"t":1709938800}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000533,"c":0.0000000547,"v":4010566.6843819181,"t":1709942400}
{"o":0.0000000547,"h":0.0000000555,"l":0.0000000536,"c":0.000000054,"v":3647594.5828860952,"t":1709946000}
{"o":0.000000054,"h":0.0000000546,"l":0.0000000534,"c":0.0000000538,"v":1290186.426062824,"t":1709949600}
{"o":0.0000000538,"h":0.0000000542,"l":0.0000000538,"c":0.0000000541,"v":553642.119685223,"t":1709953200}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000533,"c":0.000000054,"v":891199.179089213,"t":1709956800}
{"o":0.000000054,"h":0.0000000545,"l":0.0000000535,"c":0.0000000536,"v":3143175.7073819637,"t":1709960400}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000449,"c":0.0000000451,"v":27205037.1512068547,"t":1709964000}
{"o":0.0000000451,"h":0.000000046,"l":0.0000000449,"c":0.0000000458,"v":2528413.437494555,"t":1709967600}
{"o":0.0000000458,"h":0.000000106,"l":0.0000000451,"c":0.000000102,"v":113937285.8089439422,"t":1709971200}
{"o":0.000000102,"h":0.0000001045,"l":0.0000000967,"c":0.0000000976,"v":10085896.82782753,"t":1709974800}
{"o":0.0000000976,"h":0.0000000989,"l":0.0000000951,"c":0.0000000966,"v":4526773.4971044818,"t":1709978400}
{"o":0.0000000966,"h":0.000000097,"l":0.0000000902,"c":0.0000000905,"v":8749107.6958400141,"t":1709982000}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000839,"c":0.0000000844,"v":8546875.5001811571,"t":1709985600}
{"o":0.0000000844,"h":0.0000000852,"l":0.0000000804,"c":0.0000000806,"v":5323356.5839852365,"t":1709989200}
{"o":0.0000000806,"h":0.0000000819,"l":0.0000000801,"c":0.0000000804,"v":1817419.512028229,"t":1709992800}
{"o":0.0000000804,"h":0.0000000806,"l":0.0000000694,"c":0.0000000697,"v":18155300.4819882587,"t":1709996400}
{"o":0.0000000697,"h":0.0000000709,"l":0.0000000671,"c":0.000000068,"v":7812005.3476076564,"t":1710000000}
{"o":0.000000068,"h":0.0000000719,"l":0.0000000662,"c":0.0000000665,"v":29139609.8808905557,"t":1710003600}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000416,"c":0.000000042,"v":69785232.3346101195,"t":1710007200}
{"o":0.000000042,"h":0.0000000623,"l":0.0000000418,"c":0.0000000431,"v":135944037.9715086818,"t":1710010800}
{"o":0.0000000431,"h":0.0000000432,"l":0.0000000415,"c":0.0000000427,"v":10904982.0655049868,"t":1710014400}
{"o":0.0000000427,"h":0.0000000464,"l":0.0000000417,"c":0.0000000417,"v":44426768.2471410185,"t":1710018000}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000411,"c":0.0000000416,"v":2053457.4918671171,"t":1710021600}
{"o":0.0000000416,"h":0.000000042,"l":0.000000041,"c":0.0000000413,"v":169396.904706832,"t":1710025200}
{"o":0.0000000413,"h":0.0000000519,"l":0.0000000407,"c":0.0000000512,"v":33468271.9864773788,"t":1710028800}
{"o":0.0000000512,"h":0.0000000524,"l":0.0000000508,"c":0.0000000519,"v":2149214.9491052208,"t":1710032400}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000503,"c":0.0000000505,"v":4658801.5829270892,"t":1710036000}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000502,"c":0.0000000505,"v":138347.391549774,"t":1710039600}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":241708.110747756,"t":1710043200}
{"o":0.0000000505,"h":0.0000000889,"l":0.00000005,"c":0.0000000885,"v":76618099.517568931,"t":1710046800}
{"o":0.0000000885,"h":0.0000000888,"l":0.0000000868,"c":0.0000000871,"v":717864.797727945,"t":1710050400}
{"o":0.0000000871,"h":0.0000000881,"l":0.0000000864,"c":0.0000000873,"v":228745.403005439,"t":1710054000}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000862,"c":0.0000000866,"v":1455878.0091905459,"t":1710057600}
{"o":0.0000000866,"h":0.0000000905,"l":0.0000000866,"c":0.000000089,"v":13436650.5757349152,"t":1710061200}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000756,"c":0.000000076,"v":20379343.0581985712,"t":1710064800}
{"o":0.000000076,"h":0.0000000774,"l":0.0000000741,"c":0.000000075,"v":301796.580080296,"t":1710068400}
{"o":0.000000075,"h":0.0000000844,"l":0.0000000748,"c":0.0000000837,"v":12418192.7865295596,"t":1710072000}
{"o":0.0000000837,"h":0.0000000845,"l":0.0000000791,"c":0.0000000796,"v":5885950.636913361,"t":1710075600}
{"o":0.0000000796,"h":0.0000000868,"l":0.0000000795,"c":0.0000000846,"v":8029207.8882886469,"t":1710079200}
{"o":0.0000000846,"h":0.0000000862,"l":0.0000000777,"c":0.0000000783,"v":11403329.5933671128,"t":1710082800}
{"o":0.0000000783,"h":0.0000000797,"l":0.000000075,"c":0.0000000759,"v":10028667.7897829805,"t":1710086400}
{"o":0.0000000759,"h":0.0000000767,"l":0.0000000752,"c":0.0000000763,"v":1607397.327505473,"t":1710090000}
{"o":0.0000000763,"h":0.0000000766,"l":0.0000000717,"c":0.0000000719,"v":6797858.8473662958,"t":1710093600}
{"o":0.0000000719,"h":0.0000000731,"l":0.0000000716,"c":0.0000000727,"v":96421.832102408,"t":1710097200}
{"o":0.0000000727,"h":0.0000000732,"l":0.0000000723,"c":0.0000000725,"v":96347.062650905,"t":1710100800}
{"o":0.0000000725,"h":0.0000001314,"l":0.0000000722,"c":0.0000001313,"v":64124835.3396739587,"t":1710104400}
{"o":0.0000001313,"h":0.0000002815,"l":0.0000001312,"c":0.0000002623,"v":69406662.7303551435,"t":1710108000}
{"o":0.0000002623,"h":0.0000003288,"l":0.0000002536,"c":0.0000002992,"v":25949329.7103864253,"t":1710111600}
{"o":0.0000002992,"h":0.0000003144,"l":0.0000002946,"c":0.0000003034,"v":600771.027068148,"t":1710115200}
{"o":0.0000003034,"h":0.0000003109,"l":0.0000001186,"c":0.0000001266,"v":102659006.4898846447,"t":1710118800}
{"o":0.0000001266,"h":0.0000001275,"l":0.0000001061,"c":0.0000001064,"v":21604424.9062187895,"t":1710122400}
{"o":0.0000001064,"h":0.0000001065,"l":0.0000000906,"c":0.0000000908,"v":23228500.0,"t":1710126000}
{"o":0.0000000908,"h":0.0000000914,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1710129600}
{"o":0.0000000913,"h":0.0000001238,"l":0.0000000903,"c":0.0000001232,"v":41762945.911988169,"t":1710133200}
{"o":0.0000001232,"h":0.0000001242,"l":0.0000001209,"c":0.0000001213,"v":384448.574833532,"t":1710136800}
{"o":0.0000001213,"h":0.0000001213,"l":0.0000001054,"c":0.0000001059,"v":14116940.234022418,"t":1710140400}
{"o":0.0000001059,"h":0.000000106,"l":0.0000000867,"c":0.0000000873,"v":21483648.0018361881,"t":1710144000}
{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1710147600}
{"o":0.0000000874,"h":0.0000000879,"l":0.0000000865,"c":0.0000000868,"v":86570.185463097,"t":1710151200}
{"o":0.0000000868,"h":0.0000000902,"l":0.000000086,"c":0.0000000893,"v":8364352.5004424416,"t":1710154800}
{"o":0.0000000893,"h":0.0000000933,"l":0.0000000878,"c":0.0000000927,"v":5567483.3830606006,"t":1710158400}
{"o":0.0000000927,"h":0.0000001327,"l":0.0000000925,"c":0.0000001323,"v":35238931.1319735497,"t":1710162000}
{"o":0.0000001323,"h":0.0000001323,"l":0.0000001259,"c":0.0000001293,"v":7149584.5106843365,"t":1710165600}
{"o":0.0000001293,"h":0.0000001305,"l":0.0000001193,"c":0.0000001217,"v":6095361.616075607,"t":1710169200}
{"o":0.0000001217,"h":0.0000001226,"l":0.000000117,"c":0.0000001177,"v":2507203.1592183048,"t":1710172800}
{"o":0.0000001177,"h":0.0000001187,"l":0.0000001166,"c":0.0000001177,"v":535030.158431147,"t":1710176400}
{"o":0.0000001177,"h":0.0000001279,"l":0.0000001165,"c":0.0000001275,"v":8326019.2945829341,"t":1710180000}
{"o":0.0000001275,"h":0.0000001327,"l":0.0000001266,"c":0.0000001313,"v":8602205.4395154472,"t":1710183600}
{"o":0.0000001313,"h":0.0000001527,"l":0.0000001167,"c":0.0000001507,"v":32389329.9499351531,"t":1710187200}
{"o":0.0000001507,"h":0.0000001511,"l":0.0000001466,"c":0.0000001494,"v":1988155.170041322,"t":1710190800}
{"o":0.0000001494,"h":0.0000001657,"l":0.000000147,"c":0.000000153,"v":18999899.7833020501,"t":1710194400}
{"o":0.000000153,"h":0.0000001532,"l":0.0000001426,"c":0.000000143,"v":2303240.9510775199,"t":1710198000}
{"o":0.000000143,"h":0.0000001445,"l":0.0000001382,"c":0.0000001415,"v":1817278.252259288,"t":1710201600}
{"o":0.0000001415,"h":0.0000001421,"l":0.0000001397,"c":0.0000001401,"v":1144693.919469286,"t":1710205200}
{"o":0.0000001401,"h":0.0000001408,"l":0.0000001336,"c":0.000000137,"v":2520168.176774601,"t":1710208800}
{"o":0.000000137,"h":0.000000141,"l":0.0000001319,"c":0.0000001362,"v":3064289.6558012567,"t":1710212400}
{"o":0.0000001362,"h":0.0000001437,"l":0.0000001301,"c":0.0000001307,"v":410359.499384328,"t":1710216000}
{"o":0.0000001307,"h":0.0000001394,"l":0.0000001302,"c":0.0000001378,"v":2746088.5818444444,"t":1710219600}
{"o":0.0000001378,"h":0.0000001432,"l":0.0000001352,"c":0.000000138,"v":3039755.2079921034,"t":1710223200}
{"o":0.000000138,"h":0.0000001488,"l":0.0000001367,"c":0.0000001484,"v":11703032.8799482547,"t":1710226800}
{"o":0.0000001484,"h":0.000000268,"l":0.0000001469,"c":0.000000265,"v":55882581.0347649828,"t":1710230400}
{"o":0.000000265,"h":0.0000003326,"l":0.0000001592,"c":0.0000001658,"v":70042671.4755929857,"t":1710234000}
{"o":0.0000001658,"h":0.0000002131,"l":0.0000001653,"c":0.0000002079,"v":35459943.8757833764,"t":1710237600}
{"o":0.0000002079,"h":0.0000002105,"l":0.0000002007,"c":0.0000002083,"v":6188547.3360097595,"t":1710241200}