{"o":5724892.4983629882,"h":5752119.0908858646,"l":5645482.3699938655,"c":5721799.7222183915,"v":1455843.1871632854,"t":1731844800}
{"o":5721799.7222183915,"h":5724498.5587255731,"l":5598865.0293433191,"c":5643972.3552709818,"v":1532679.6522670372,"t":1731848400}
{"o":5643972.3552709818,"h":5702578.343388997,"l":5631700.2833232014,"c":5690612.6258314149,"v":1469951.1536370395,"t":1731852000}
{"o":5690612.6258314149,"h":5733190.4212797852,"l":5662888.8966426002,"c":5704613.2530363053,"v":1526437.4572096178,"t":1731855600}
{"o":5704613.2530363053,"h":5721768.307192645,"l":5662164.5490174331,"c":5691874.4313104227,"v":1566405.883958803,"t":1731859200}
{"o":5691874.4313104227,"h":5721982.0963161979,"l":5645497.0314717526,"c":5699089.7047004541,"v":1362180.6200855395,"t":1731862800}
{"o":5699089.7047004541,"h":5710762.3024304379,"l":5636331.3581562061,"c":5679088.0136094373,"v":1286103.1671145726,"t":1731866400}
{"o":5679088.0136094373,"h":5741882.8404038288,"l":5646995.8882308388,"c":5739562.8882802334,"v":1378996.7946017315,"t":1731870000}
{"o":5739562.8882802334,"h":5957286.0784580717,"l":5699428.0460040923,"c":5923904.0559871905,"v":1440843.6669740584,"t":1731873600}
{"o":5923904.0559871905,"h":6191537.9753565807,"l":5846898.5875552054,"c":6093233.9071698692,"v":1369483.7756792514,"t":1731877200}
{"o":6093233.9071698692,"h":6168360.7693872703,"l":6059479.6364007685,"c":6146178.5375526585,"v":1382584.3602635411,"t":1731880800}
{"o":6146178.5375526585,"h":6240433.9355916167,"l":6104696.5133606195,"c":6214899.9171461612,"v":1396491.567695688,"t":1731884400}
{"o":6214899.9171461612,"h":6239883.0949665615,"l":6123143.8913676003,"c":6154100.9180110125,"v":1461051.9759076887,"t":1731888000}
{"o":6154100.9180110125,"h":6272856.3651435841,"l":5842436.903471292,"c":5922998.3490570113,"v":1369302.9137487141,"t":1731891600}
{"o":5922998.3490570113,"h":5982622.3521867087,"l":5912411.9826622643,"c":5970355.3589137411,"v":1353942.9754368691,"t":1731895200}
{"o":5970355.3589137411,"h":6086628.639575677,"l":5720271.6174011184,"c":5882490.9260635879,"v":1300800.2428759229,"t":1731898800}
{"o":5882490.9260635879,"h":5949602.6888586981,"l":5745630.245014023,"c":5885930.8006336838,"v":1293500.480405096,"t":1731902400}
{"o":5885930.8006336838,"h":5931111.4281492317,"l":5859895.2528261757,"c":5896299.0154453563,"v":1188028.7344866274,"t":1731906000}
{"o":5896299.0154453563,"h":5914790.7366267554,"l":5856364.9003849281,"c":5872189.6259910427,"v":1296264.5070050256,"t":1731909600}
{"o":5872189.6259910427,"h":5884737.3793195579,"l":5814642.7247268185,"c":5874361.8253845805,"v":1109547.1895865863,"t":1731913200}
{"o":5874361.8253845805,"h":5898891.2743709534,"l":5787938.9039872829,"c":5857667.9396925531,"v":1158325.2509113913,"t":1731916800}
{"o":5857667.9396925531,"h":5927218.7154925233,"l":5790356.9476870131,"c":5876541.5597460866,"v":1512909.4982307288,"t":1731920400}
{"o":5876541.5597460866,"h":5963008.1558589209,"l":5849057.7538674697,"c":5939909.731352956,"v":1380122.4280323037,"t":1731924000}
{"o":5939909.731352956,"h":5939909.731352956,"l":5801660.4859589664,"c":5820190.2668562951,"v":1478826.2953371303,"t":1731927600}
{"o":5820190.2668562951,"h":5864361.4055316309,"l":5794564.5891011031,"c":5832400.9292293387,"v":1225192.8439391821,"t":1731931200}
{"o":5832400.9292293387,"h":5853494.2016161438,"l":5724290.9164153785,"c":5731420.1682174355,"v":1561953.8645350658,"t":1731934800}
{"o":5731420.1682174355,"h":5880023.9005709179,"l":5716782.0533638299,"c":5804844.5609593727,"v":1513003.6542303192,"t":1731938400}
{"o":5804844.5609593727,"h":5884038.1360618984,"l":5771609.3114542356,"c":5841784.4627704481,"v":1629732.2952380446,"t":1731942000}
{"o":5841784.4627704481,"h":5857595.933070194,"l":5727370.6949912291,"c":5763135.6447810829,"v":1693458.3076259929,"t":1731945600}
{"o":5763135.6447810829,"h":5820348.6693082899,"l":5705432.9527754234,"c":5759180.5814121813,"v":1776598.427047031,"t":1731949200}
{"o":5759180.5814121813,"h":5806903.9134374391,"l":5696493.1729517486,"c":5726289.2174422033,"v":1679162.2380962013,"t":1731952800}
{"o":5726289.2174422033,"h":5735584.4161518849,"l":5627583.3814013936,"c":5677518.0629606778,"v":1769628.3155521732,"t":1731956400}
{"o":5677518.0629606778,"h":5963088.3385844538,"l":5662863.5706324847,"c":5923196.7435616618,"v":1715393.4277866154,"t":1731960000}
{"o":5923196.7435616618,"h":5975827.8028918719,"l":5907324.9657797832,"c":5910781.033284707,"v":1572868.3285388479,"t":1731963600}
{"o":5910781.033284707,"h":5966668.7172720414,"l":5837704.1568860449,"c":5865874.290986347,"v":1433996.0831180466,"t":1731967200}
{"o":5865874.290986347,"h":5884429.2402988151,"l":5823531.495926613,"c":5874594.9867487624,"v":1408324.1583871031,"t":1731970800}
{"o":5874594.9867487624,"h":5908927.4990902776,"l":5817830.6302846977,"c":5867293.5969894798,"v":1493149.2861349189,"t":1731974400}
{"o":5867293.5969894798,"h":6025754.7365088798,"l":5839811.423164472,"c":5977638.7187176235,"v":1366284.266366313,"t":1731978000}
{"o":5977638.7187176235,"h":6043053.6312802332,"l":5967641.7467381814,"c":6043053.6312802332,"v":1324211.5915587607,"t":1731981600}
{"o":6043053.6312802332,"h":6093089.7872897629,"l":6020945.9107082998,"c":6025731.3065896202,"v":1518428.0109485702,"t":1731985200}
{"o":6025731.3065896202,"h":6037385.6980153164,"l":5978234.0109000392,"c":6005525.9316911902,"v":1554858.0719080679,"t":1731988800}
{"o":6005525.9316911902,"h":6064675.7208029944,"l":5983353.5443305941,"c":6023952.6873593926,"v":1638024.10107207,"t":1731992400}
{"o":6023952.6873593926,"h":6082053.443059016,"l":6017104.4152016053,"c":6082053.443059016,"v":2730370.1553580048,"t":1731996000}
{"o":6082053.443059016,"h":6123009.2405600548,"l":6063680.2735793805,"c":6098847.1665992048,"v":2367142.5782359787,"t":1731999600}
{"o":6098847.1665992048,"h":6145284.3518765029,"l":6085974.9562965436,"c":6121708.1691521453,"v":1807811.807776415,"t":1732003200}
{"o":6121708.1691521453,"h":6164382.7317267256,"l":5963695.322838557,"c":6034966.6698536174,"v":1575364.6516965376,"t":1732006800}
{"o":6034966.6698536174,"h":6064804.446737106,"l":5984442.1183962626,"c":6024384.4333482264,"v":1270166.8328373465,"t":1732010400}
{"o":6024384.4333482264,"h":6048566.1005632859,"l":5955179.4073713906,"c":6019129.2629553769,"v":1440811.2934955233,"t":1732014000}
{"o":6019129.2629553769,"h":6051069.5518558761,"l":5984001.447200587,"c":5997994.8891573409,"v":1613411.9394796111,"t":1732017600}
{"o":5997994.8891573409,"h":6002215.5229461696,"l":5865724.0513454685,"c":5865724.0513454685,"v":1740920.8865294957,"t":1732021200}
{"o":5865724.0513454685,"h":5886267.2838981878,"l":5828127.4613399161,"c":5856885.9076844957,"v":1891591.6260962663,"t":1732024800}
{"o":5856885.9076844957,"h":5899947.4493549773,"l":5831455.8041567951,"c":5887631.7585100932,"v":1694163.7277057373,"t":1732028400}
{"o":5887631.7585100932,"h":5928820.4062041054,"l":5872714.1462460421,"c":5918862.9176468421,"v":1734414.4531016022,"t":1732032000}
{"o":5918862.9176468421,"h":5949897.0808854802,"l":5888135.7762888744,"c":5938875.8483163379,"v":1762119.6147202151,"t":1732035600}
{"o":5938875.8483163379,"h":5982992.1209388506,"l":5920971.4142400231,"c":5960295.4236630695,"v":1674815.908575895,"t":1732039200}
{"o":5960295.4236630695,"h":5982218.2977608712,"l":5925795.806464985,"c":5958221.8721533744,"v":1532049.8655380346,"t":1732042800}
{"o":5958221.8721533744,"h":5973708.2488778252,"l":5836521.8917616876,"c":5864528.8350404641,"v":1675860.6185230373,"t":1732046400}
{"o":5864528.8350404641,"h":5881850.390396337,"l":5736013.9810852287,"c":5785024.6890014187,"v":1895634.4236674258,"t":1732050000}
{"o":5785024.6890014187,"h":5803961.7398124123,"l":5713104.290036262,"c":5761787.4655503836,"v":1463219.6623210637,"t":1732053600}
{"o":5761787.4655503836,"h":6049933.7218535328,"l":5745246.2920975396,"c":6039465.8186539561,"v":1175553.7105444812,"t":1732057200}
{"o":6039465.8186539561,"h":6045487.3615832645,"l":5989265.5918850005,"c":6025212.5396410599,"v":1101727.7422475591,"t":1732060800}
{"o":6025212.5396410599,"h":6085074.8408491118,"l":5957001.5051939553,"c":6007916.558213722,"v":1596449.9880069261,"t":1732064400}
{"o":6007916.558213722,"h":6056957.9528068639,"l":5945317.3323522257,"c":5999856.8543998096,"v":1761357.413533522,"t":1732068000}
{"o":5999856.8543998096,"h":6022590.6068890598,"l":5934006.0107196886,"c":6021629.847210939,"v":1695706.3002929622,"t":1732071600}
{"o":6021629.847210939,"h":6075301.6522257626,"l":5938349.5575417755,"c":5991149.0558699071,"v":1710147.9289042102,"t":1732075200}
{"o":5991149.0558699071,"h":6030224.4817735432,"l":5967008.0242929813,"c":6027820.0508311009,"v":1530395.564533964,"t":1732078800}
{"o":6027820.0508311009,"h":6043889.4462681562,"l":6009495.60023141,"c":6020587.6088391086,"v":1317847.7742614357,"t":1732082400}
{"o":6020587.6088391086,"h":6062811.2902524965,"l":5971970.8244574312,"c":6017367.3985231724,"v":1466678.772948748,"t":1732086000}
{"o":6017367.3985231724,"h":6091222.6559669264,"l":6007786.4029961163,"c":6062038.512164481,"v":1533048.5396086224,"t":1732089600}
{"o":6062038.512164481,"h":6080538.7687860159,"l":6035003.5497521656,"c":6061192.5518036187,"v":1353864.7790761711,"t":1732093200}
{"o":6061192.5518036187,"h":6079827.8759603146,"l":6031677.1500730915,"c":6038750.5798604917,"v":1182798.765862596,"t":1732096800}
{"o":6038750.5798604917,"h":6076535.7068220265,"l":5990889.0149972113,"c":6062183.908701513,"v":1370502.2213425951,"t":1732100400}
{"o":6062183.908701513,"h":6085605.7660888648,"l":6007842.5880805738,"c":6033401.3423132636,"v":1420506.6117505035,"t":1732104000}
{"o":6033401.3423132636,"h":6090489.8623830583,"l":6006343.088771414,"c":6082492.612970002,"v":1625432.9685604428,"t":1732107600}
{"o":6082492.612970002,"h":6183742.7707716944,"l":6071867.8535210676,"c":6118727.3010728015,"v":1987208.0522655251,"t":1732111200}
{"o":6118727.3010728015,"h":6135825.0447347509,"l":6020700.3241324332,"c":6078289.8320898116,"v":2139617.8232187736,"t":1732114800}
{"o":6078289.8320898116,"h":6098956.4081484647,"l":5932887.9333503405,"c":5987446.4141311515,"v":2351652.1484694453,"t":1732118400}
{"o":5987446.4141311515,"h":6089737.215330001,"l":5913161.2440371281,"c":5991542.026247452,"v":1763716.0952442107,"t":1732122000}
{"o":5991542.026247452,"h":6051840.7760444898,"l":5974939.6334954668,"c":6025070.869253505,"v":2044624.5090289335,"t":1732125600}
{"o":6025070.869253505,"h":6032271.3702670559,"l":5968141.6264473563,"c":6022944.7553272974,"v":1714320.7794754175,"t":1732129200}
{"o":6022944.7553272974,"h":6119607.8875187533,"l":5989412.0140010109,"c":6108826.9552257163,"v":1482239.5680282121,"t":1732132800}
{"o":6108826.9552257163,"h":6186605.5818722416,"l":6095713.7207694519,"c":6147267.8054602873,"v":1545591.5828152106,"t":1732136400}
{"o":6147267.8054602873,"h":6184642.6815872891,"l":6007922.1349457689,"c":6100324.9707243387,"v":1367880.4668975461,"t":1732140000}
{"o":6100324.9707243387,"h":6135395.0090205166,"l":6064052.5085132811,"c":6090156.5394014977,"v":890754.298385461,"t":1732143600}
{"o":6090156.5394014977,"h":6161388.9536597123,"l":6072522.3633113345,"c":6149358.4224651838,"v":911393.8458368253,"t":1732147200}
{"o":6149358.4224651838,"h":6170922.6490092846,"l":6110378.9542762619,"c":6110775.1945853019,"v":1068724.852729721,"t":1732150800}
{"o":6110775.1945853019,"h":6115599.4516767822,"l":5939506.3164990451,"c":6002603.2952671247,"v":1417536.2789761594,"t":1732154400}
{"o":6002603.2952671247,"h":6123560.5340194283,"l":5990790.6120962864,"c":6099547.7181735188,"v":1332611.7376874003,"t":1732158000}
{"o":6099547.7181735188,"h":6249621.0467079226,"l":6092423.4645917546,"c":6214812.318710112,"v":1474829.8674094568,"t":1732161600}
{"o":6214812.318710112,"h":6255184.6076361025,"l":6158302.445629688,"c":6184258.4096835963,"v":1375255.0361871736,"t":1732165200}
{"o":6184258.4096835963,"h":6185520.5585827352,"l":6122218.9058542829,"c":6154940.3696640665,"v":1977539.3869779492,"t":1732168800}
{"o":6154940.3696640665,"h":6275137.5148219913,"l":6154940.3696640665,"c":6242446.0111431908,"v":1571443.8299001704,"t":1732172400}
{"o":6242446.0111431908,"h":6271149.9302088525,"l":6062206.2958704308,"c":6093100.3642734643,"v":1448947.9904609548,"t":1732176000}
{"o":6093100.3642734643,"h":6128176.0751713496,"l":6079115.347505453,"c":6089051.5987825319,"v":1693993.629860349,"t":1732179600}
{"o":6089051.5987825319,"h":6162595.1999682244,"l":6049373.9890820682,"c":6138561.7499350132,"v":1519467.4741554756,"t":1732183200}
{"o":6138561.7499350132,"h":6155283.7614422636,"l":6090439.5186576601,"c":6092186.389328409,"v":1565258.7041486306,"t":1732186800}
{"o":6092186.389328409,"h":6245344.5380879715,"l":5991960.6021050392,"c":6054665.6658254527,"v":2033445.9786753326,"t":1732190400}
{"o":6054665.6658254527,"h":6221066.0403820472,"l":6017188.8227071343,"c":6099884.3552864455,"v":3204311.1156573058,"t":1732194000}
{"o":6099884.3552864455,"h":6271461.3781169914,"l":6034680.3866912229,"c":6250155.342492721,"v":3107757.5721613937,"t":1732197600}
{"o":6250155.342492721,"h":6277681.3374346858,"l":6054172.8689988134,"c":6190467.746498175,"v":2164343.5649343901,"t":1732201200}
{"o":6190467.746498175,"h":6346478.4562123613,"l":5827206.3494445942,"c":5973600.5470351204,"v":1660770.5771441525,"t":1732204800}
{"o":5973600.5470351204,"h":6077372.6758269174,"l":5263776.6362894839,"c":5391568.7469624281,"v":1704736.2496876181,"t":1732208400}
{"o":5391568.7469624281,"h":5490204.8314082483,"l":5366161.1751612425,"c":5470119.8568236856,"v":1679033.9683933249,"t":1732212000}
{"o":5470119.8568236856,"h":6044505.7121469984,"l":5363671.1834956994,"c":5917352.7453156048,"v":1759261.7926909036,"t":1732215600}
{"o":5917352.7453156048,"h":6008279.0758814402,"l":5892721.1392642921,"c":5945052.0200725216,"v":1545393.7661573754,"t":1732219200}
{"o":5945052.0200725216,"h":5975321.0061269803,"l":5914132.9974466581,"c":5918817.4296401152,"v":1685085.0681282931,"t":1732222800}
{"o":5918817.4296401152,"h":6174230.4844937138,"l":5918365.1594790518,"c":6165957.9481099853,"v":1267687.4944150001,"t":1732226400}
{"o":6165957.9481099853,"h":6338620.4995435039,"l":6162871.4124481427,"c":6300890.2089110855,"v":1334320.2714314596,"t":1732230000}
{"o":6300890.2089110855,"h":6356908.2554133022,"l":6241836.53160783,"c":6250781.7165906923,"v":1540661.6131305459,"t":1732233600}
{"o":6250781.7165906923,"h":6322871.4697279073,"l":6205235.1594542591,"c":6266550.5030220561,"v":1444454.9153965486,"t":1732237200}
{"o":6266550.5030220561,"h":6380317.018869427,"l":6266536.0956232715,"c":6337717.9254832966,"v":1568934.3798837217,"t":1732240800}
{"o":6337717.9254832966,"h":6497590.6721343203,"l":6292576.9402219644,"c":6425730.4500726564,"v":1786697.2577230164,"t":1732244400}
{"o":6425730.4500726564,"h":6433332.1984403199,"l":6329134.2755754087,"c":6350445.5686190203,"v":1510876.5368696081,"t":1732248000}
{"o":6350445.5686190203,"h":6390177.0619178172,"l":6321639.6939293444,"c":6338542.8864947576,"v":1388882.9629624151,"t":1732251600}
{"o":6338542.8864947576,"h":6355662.9504452283,"l":6275045.8506232081,"c":6308031.9480947703,"v":1329043.2509182293,"t":1732255200}
{"o":6308031.9480947703,"h":6343573.0562628936,"l":6290693.7679509036,"c":6310738.013662558,"v":1200002.0155439379,"t":1732258800}
{"o":6310738.013662558,"h":6348828.026660203,"l":6292722.1595309852,"c":6321051.4856386743,"v":1046702.606330306,"t":1732262400}
{"o":6321051.4856386743,"h":6325934.5476595163,"l":6244603.8262952296,"c":6286725.0497859837,"v":1015407.3059430858,"t":1732266000}
{"o":6286725.0497859837,"h":6355767.5464260029,"l":6243548.6089099851,"c":6309522.8428548854,"v":1088054.928265468,"t":1732269600}
{"o":6309522.8428548854,"h":6366235.9565877812,"l":6285465.4121302459,"c":6362593.9367079437,"v":1059260.6423362424,"t":1732273200}
{"o":6362593.9367079437,"h":6388365.0422851667,"l":6342622.0985830529,"c":6377674.633041176,"v":1059664.1084447047,"t":1732276800}
{"o":6377674.633041176,"h":6378618.5705401292,"l":6199586.4058498014,"c":6257012.2237523952,"v":1582558.2126414247,"t":1732280400}
{"o":6257012.2237523952,"h":6319825.6252066363,"l":6193058.0156516554,"c":6229027.9762407914,"v":1506265.5776838225,"t":1732284000}
{"o":6229027.9762407914,"h":6327863.1550004808,"l":6218482.1447673598,"c":6305152.8651524903,"v":1261331.0479738843,"t":1732287600}
{"o":6305152.8651524903,"h":6306175.7244406343,"l":6221283.2168508926,"c":6276598.4298708746,"v":1154719.3942916181,"t":1732291200}
{"o":6276598.4298708746,"h":6382520.3738371003,"l":6202002.4614416976,"c":6342614.8108353494,"v":1190571.6033177129,"t":1732294800}
{"o":6342614.8108353494,"h":6773229.9434483368,"l":6235881.070957751,"c":6716100.1944748908,"v":1257063.7903239054,"t":1732298400}
{"o":6716100.1944748908,"h":6776628.7982501574,"l":6676595.614573013,"c":6745256.128182549,"v":1439235.3609831608,"t":1732302000}
{"o":6745256.128182549,"h":7184291.2472269256,"l":6724990.0733448043,"c":7153823.645718962,"v":1170685.3411192852,"t":1732305600}
{"o":7153823.645718962,"h":7231121.9197836341,"l":7109907.6295507802,"c":7210797.8766604457,"v":1281318.7819237392,"t":1732309200}
{"o":7210797.8766604457,"h":7222201.1515809996,"l":7130954.2101733852,"c":7145006.75392137,"v":1177843.0014494816,"t":1732312800}
{"o":7145006.75392137,"h":7205925.5180651369,"l":7110268.6000293912,"c":7204983.0586249344,"v":1171869.1773916243,"t":1732316400}
{"o":7204983.0586249344,"h":7228096.5753794648,"l":7159899.8257032195,"c":7164097.4090208421,"v":1168567.1433557644,"t":1732320000}
{"o":7164097.4090208421,"h":7225694.8323312411,"l":7139385.0412208475,"c":7196307.4803003892,"v":1110403.2328485432,"t":1732323600}
{"o":7196307.4803003892,"h":7198432.6407725196,"l":7041012.5033045821,"c":7064294.4094830202,"v":1142388.9400770916,"t":1732327200}
{"o":7064294.4094830202,"h":7149980.3978914758,"l":7043546.3293584222,"c":7146888.7256191084,"v":1133258.0689412642,"t":1732330800}
{"o":7146888.7256191084,"h":7334828.6420057109,"l":7136271.0568347368,"c":7287119.1697271625,"v":1360344.4875973978,"t":1732334400}
{"o":7287119.1697271625,"h":7319072.6561867837,"l":7110021.5202903133,"c":7157761.4768365081,"v":1081667.4719633602,"t":1732338000}
{"o":7157761.4768365081,"h":7168668.384633054,"l":7121944.0807222482,"c":7136768.4050562466,"v":1200677.7885916007,"t":1732341600}
{"o":7136768.4050562466,"h":7249145.4131521424,"l":7090839.3408577973,"c":7186885.6189452913,"v":981802.5111584485,"t":1732345200}
{"o":7186885.6189452913,"h":7219566.6964840535,"l":7123130.099163007,"c":7178427.3839988988,"v":991634.3793159889,"t":1732348800}
{"o":7178427.3839988988,"h":7208009.1317154923,"l":7161523.7241759086,"c":7185073.7268363535,"v":844444.1440960519,"t":1732352400}
{"o":7185073.7268363535,"h":7211216.4591496093,"l":7137602.5176926674,"c":7144736.4295541225,"v":860780.4994288806,"t":1732356000}
{"o":7144736.4295541225,"h":7161345.7192227608,"l":7088751.1532536307,"c":7125438.953941823,"v":845416.1612716498,"t":1732359600}
{"o":7125438.953941823,"h":7187609.8413232295,"l":7121207.1707814327,"c":7169105.8235368459,"v":850744.3182611703,"t":1732363200}
{"o":7169105.8235368459,"h":7240901.5738368109,"l":7108075.504682553,"c":7181101.7443408938,"v":868104.5368915499,"t":1732366800}
{"o":7181101.7443408938,"h":7282171.2250302313,"l":7084817.3364417944,"c":7200481.2120441208,"v":1164335.4669394328,"t":1732370400}
{"o":7200481.2120441208,"h":7220843.1065813592,"l":6987992.7059854791,"c":6992020.8126942655,"v":1044038.6262320469,"t":1732374000}
{"o":6992020.8126942655,"h":7006878.470127211,"l":6859002.7330387887,"c":6908925.0656906003,"v":1458790.6198822395,"t":1732377600}
{"o":6908925.0656906003,"h":6950723.8566783555,"l":6858418.595855196,"c":6926736.8333985545,"v":1103654.7603309241,"t":1732381200}
{"o":6926736.8333985545,"h":6926736.8333985545,"l":6872311.9005714087,"c":6893256.5643138094,"v":934905.2476971117,"t":1732384800}
{"o":6893256.5643138094,"h":6906953.4283543145,"l":6835806.2651462546,"c":6844070.1077371463,"v":1037918.8441072376,"t":1732388400}
{"o":6844070.1077371463,"h":6876401.3602855895,"l":6792558.8080503149,"c":6872407.778886511,"v":1360772.1512730252,"t":1732392000}
{"o":6872407.778886511,"h":6880533.8100431385,"l":6829620.2712769601,"c":6870160.8427291308,"v":1141177.194176231,"t":1732395600}
{"o":6870160.8427291308,"h":6889734.0706628617,"l":6847640.7905497793,"c":6859721.242389827,"v":991379.5901084872,"t":1732399200}
{"o":6859721.242389827,"h":6910066.3249513665,"l":6760619.0092018656,"c":6811930.7786648218,"v":1061328.4502341519,"t":1732402800}
{"o":6811930.7786648218,"h":6904593.6360000782,"l":6801287.0712962588,"c":6898317.2530596675,"v":1282009.0222387919,"t":1732406400}
{"o":6898317.2530596675,"h":6943245.052182151,"l":6815931.3016544832,"c":6837265.2581634661,"v":1104872.6715571065,"t":1732410000}
{"o":6837265.2581634661,"h":6860891.9988760455,"l":6810820.5058051376,"c":6832799.5018440923,"v":1161949.3264981068,"t":1732413600}
{"o":6832799.5018440923,"h":6848812.6981706535,"l":6802388.315136998,"c":6835682.3919941708,"v":975641.3585561588,"t":1732417200}
{"o":6835682.3919941708,"h":6852246.4041819312,"l":6755681.458891443,"c":6790277.8090925794,"v":1169103.2361155325,"t":1732420800}
{"o":6790277.8090925794,"h":6876686.614734509,"l":6651865.8827548213,"c":6820929.7190775322,"v":928827.2212790551,"t":1732424400}
{"o":6820929.7190775322,"h":6855717.9581004921,"l":6784417.7209958723,"c":6844360.8090809193,"v":940563.1934628988,"t":1732428000}
{"o":6844360.8090809193,"h":6942829.3720479086,"l":6828142.3791700713,"c":6940602.2959174039,"v":850025.1687097959,"t":1732431600}
{"o":6940602.2959174039,"h":6944785.7029363047,"l":6868294.0829429151,"c":6871630.8665316077,"v":904525.4721823086,"t":1732435200}
{"o":6871630.8665316077,"h":6903591.6745045874,"l":6844573.9696461754,"c":6882705.2047044933,"v":915070.3125389176,"t":1732438800}
{"o":6882705.2047044933,"h":6895515.0382246329,"l":6771885.3394404976,"c":6817370.4099941757,"v":997433.0621707236,"t":1732442400}
{"o":6817370.4099941757,"h":7042667.6587289749,"l":6683516.0944328019,"c":6934032.5351861883,"v":1197549.3682687106,"t":1732446000}
{"o":6934032.5351861883,"h":6984953.9948029155,"l":6725319.6671674177,"c":6831789.2048653159,"v":1724631.8854926475,"t":1732449600}
{"o":6831789.2048653159,"h":6949668.6106137773,"l":6793400.8122915877,"c":6911375.3560933052,"v":1139589.429970169,"t":1732453200}
{"o":6911375.3560933052,"h":6919595.1771907164,"l":6777136.8418455403,"c":6898784.5641161557,"v":1222922.5941335356,"t":1732456800}
{"o":6898784.5641161557,"h":6911176.2319005877,"l":6795870.9159365073,"c":6811330.188354915,"v":1224544.233060539,"t":1732460400}
{"o":6811330.188354915,"h":6935965.2750350917,"l":6796579.0626042308,"c":6886491.9486674853,"v":1355978.8926283626,"t":1732464000}
{"o":6886491.9486674853,"h":7297025.318645007,"l":6816918.0351239135,"c":7281098.7743890341,"v":1191544.2672003896,"t":1732467600}
{"o":7281098.7743890341,"h":7368682.4242597204,"l":7249199.6108578974,"c":7347279.2068342017,"v":1066403.6642964578,"t":1732471200}
{"o":7347279.2068342017,"h":7355504.1481854124,"l":7283374.0513679823,"c":7310487.9184649633,"v":1069282.9002727019,"t":1732474800}
{"o":7310487.9184649633,"h":7380487.7578498935,"l":7299566.4657441704,"c":7376294.6360333096,"v":925153.60561129,"t":1732478400}
{"o":7376294.6360333096,"h":7394915.0662231967,"l":7267683.4439977808,"c":7313725.7848135531,"v":825293.1632417495,"t":1732482000}
{"o":7313725.7848135531,"h":7409814.233871269,"l":7305388.7385210022,"c":7385692.2588250125,"v":953334.1737493406,"t":1732485600}
{"o":7385692.2588250125,"h":7425031.0332438899,"l":7327347.1812648298,"c":7366758.6724405354,"v":1304495.6334257154,"t":1732489200}
{"o":7366758.6724405354,"h":7381523.0826197919,"l":7294225.6940805707,"c":7318964.2512879623,"v":1344625.9117707224,"t":1732492800}
{"o":7318964.2512879623,"h":7328150.1075472767,"l":7162931.4552321089,"c":7244647.0962830409,"v":1403531.4804705693,"t":1732496400}
{"o":7244647.0962830409,"h":7332652.9108249228,"l":7240229.7839416713,"c":7286799.9158686763,"v":1106337.447442488,"t":1732500000}
{"o":7286799.9158686763,"h":7367970.0812324611,"l":7279801.6611675983,"c":7358773.3335178848,"v":1053402.7236358048,"t":1732503600}
{"o":7358773.3335178848,"h":7402563.625039476,"l":7309643.2813317487,"c":7350892.9447623026,"v":1013674.4924210478,"t":1732507200}
{"o":7350892.9447623026,"h":7399775.5088272281,"l":7341024.5110030379,"c":7374832.2618578179,"v":879171.9816695763,"t":1732510800}
{"o":7374832.2618578179,"h":7398081.4952669637,"l":7330693.0039834166,"c":7337314.8536487678,"v":1015324.4751476318,"t":1732514400}
{"o":7337314.8536487678,"h":7400293.7382715018,"l":7323456.0053755809,"c":7378259.2821644293,"v":1165955.1281298329,"t":1732518000}
{"o":7378259.2821644293,"h":7431147.1240430055,"l":7370453.0008089673,"c":7418913.784505887,"v":877890.3606789778,"t":1732521600}
{"o":7418913.784505887,"h":7471715.2209981028,"l":7371315.9804144427,"c":7421790.2429325711,"v":1074898.4633954174,"t":1732525200}
{"o":7421790.2429325711,"h":7444247.8657275429,"l":7323397.7196261678,"c":7391868.2924352502,"v":903702.7639928232,"t":1732528800}
{"o":7391868.2924352502,"h":7394984.1288391585,"l":7315865.0988646848,"c":7343209.7717793128,"v":944789.5363992864,"t":1732532400}
{"o":7343209.7717793128,"h":7353347.6172538288,"l":7285982.7860673489,"c":7312433.7284827391,"v":1052668.7447233042,"t":1732536000}
{"o":7312433.7284827391,"h":7330314.818912359,"l":7178586.5780575657,"c":7221343.3789269459,"v":1314964.9400210187,"t":1732539600}
{"o":7221343.3789269459,"h":7589887.8638100335,"l":7021285.8113259822,"c":7373812.8877747292,"v":1638672.5486517788,"t":1732543200}
{"o":7373812.8877747292,"h":7535059.071402818,"l":7169063.2443459956,"c":7465611.1117562605,"v":2032540.675239675,"t":1732546800}
{"o":7465611.1117562605,"h":7499724.5623233756,"l":7355586.5886317706,"c":7404609.599675335,"v":1605224.7313648248,"t":1732550400}
{"o":7404609.599675335,"h":7405115.7883895934,"l":7218571.7302381648,"c":7306303.7645964734,"v":1643358.3349061809,"t":1732554000}
{"o":7306303.7645964734,"h":7373588.2871765876,"l":7268708.8018433638,"c":7308151.9350901721,"v":1226267.6770842185,"t":1732557600}
{"o":7308151.9350901721,"h":7341911.4025261737,"l":7204556.2439172231,"c":7301793.1933117285,"v":1288453.1783276664,"t":1732561200}
{"o":7301793.1933117285,"h":7359512.2634173892,"l":7262462.0389630049,"c":7309665.4163821395,"v":1269372.1635102369,"t":1732564800}
{"o":7309665.4163821395,"h":7335536.5954507235,"l":7160747.6587677607,"c":7264059.5217510061,"v":1417236.4768630115,"t":1732568400}
{"o":7264059.5217510061,"h":7283217.4428143026,"l":7038359.8436183352,"c":7210874.0814147806,"v":1414307.5326571881,"t":1732572000}
{"o":7210874.0814147806,"h":7275198.5627879994,"l":7119923.0664505679,"c":7133513.5110723609,"v":1161732.9410114107,"t":1732575600}
{"o":7133513.5110723609,"h":7414372.8722829893,"l":7112842.840651799,"c":7252912.2928209379,"v":1409306.4120579499,"t":1732579200}
{"o":7252912.2928209379,"h":7332837.0903203618,"l":7094332.7990119401,"c":7311210.5176272718,"v":1034305.5245627768,"t":1732582800}
{"o":7311210.5176272718,"h":7374032.998560762,"l":7274992.5025414675,"c":7348855.755145465,"v":958582.6158345435,"t":1732586400}
{"o":7348855.755145465,"h":7356978.7413618797,"l":7264608.8909934359,"c":7310966.7382355379,"v":997770.4824733665,"t":1732590000}
{"o":7310966.7382355379,"h":7343558.8416489707,"l":7265745.927360503,"c":7302239.0643097972,"v":1044884.9217766935,"t":1732593600}
{"o":7302239.0643097972,"h":7352068.6225505406,"l":7281705.5453683445,"c":7351053.9670071388,"v":997912.9838470231,"t":1732597200}
{"o":7351053.9670071388,"h":7380425.4142224407,"l":7289904.2051506955,"c":7338424.4138270989,"v":1068958.6799134072,"t":1732600800}
{"o":7338424.4138270989,"h":7340367.4218884809,"l":6999763.9740818031,"c":7049537.6528427126,"v":1124265.0026841396,"t":1732604400}
{"o":7049537.6528427126,"h":7079274.9363792092,"l":6877569.8462451128,"c":6955823.6583491052,"v":1504628.2051082074,"t":1732608000}
{"o":6955823.6583491052,"h":7073517.1004455639,"l":6944166.237824196,"c":6995824.5648824433,"v":1134858.5787218998,"t":1732611600}
{"o":6995824.5648824433,"h":7022593.8191479798,"l":6785980.236104927,"c":6788970.2037536139,"v":1188845.1988796389,"t":1732615200}
{"o":6788970.2037536139,"h":7087626.4889450707,"l":6630862.2764108237,"c":7066717.2797687883,"v":1660378.3892040325,"t":1732618800}
{"o":7066717.2797687883,"h":7141298.5818329277,"l":6936943.4853475038,"c":7065413.8846144034,"v":1430980.2644544498,"t":1732622400}
{"o":7065413.8846144034,"h":7130110.3901311476,"l":7019941.0379879829,"c":7072776.7286649095,"v":1309501.1277872273,"t":1732626000}
{"o":7072776.7286649095,"h":7249158.6302617677,"l":7006396.7484963462,"c":7164228.3569115214,"v":1460241.8871685667,"t":1732629600}
{"o":7164228.3569115214,"h":7234180.2755488772,"l":7057817.5608756142,"c":7059979.1485599885,"v":1531220.3800499488,"t":1732633200}
{"o":7059979.1485599885,"h":7262501.6193424445,"l":7042895.7075682553,"c":7198259.2770081377,"v":1467547.3701750962,"t":1732636800}
{"o":7198259.2770081377,"h":7231217.8939027674,"l":6585603.2461061934,"c":6978233.2034062184,"v":1383107.2785447519,"t":1732640400}
{"o":6978233.2034062184,"h":6980397.1762215067,"l":6775369.1819302989,"c":6844243.8046682505,"v":1453703.1944472163,"t":1732644000}
{"o":6844243.8046682505,"h":6941393.6030514464,"l":6830645.7205319218,"c":6940756.1563534699,"v":1452528.1594820186,"t":1732647600}
{"o":6940756.1563534699,"h":7019001.9724832047,"l":6851556.268468922,"c":6985747.2511704452,"v":1481596.3464635438,"t":1732651200}
{"o":6985747.2511704452,"h":7054621.3425607299,"l":6935361.9931582427,"c":6974903.3242692426,"v":1155466.6254964359,"t":1732654800}
{"o":6974903.3242692426,"h":7058426.9643366933,"l":6933178.9953541532,"c":6965540.9772334853,"v":1296083.5092131272,"t":1732658400}
{"o":6965540.9772334853,"h":7008095.2265446847,"l":6918659.7314926069,"c":6989048.4501679568,"v":1024990.7332834713,"t":1732662000}
{"o":6989048.4501679568,"h":7113141.370699726,"l":6945955.0957799396,"c":6988606.435515536,"v":1164794.4798813446,"t":1732665600}
{"o":6988606.435515536,"h":7070140.7250798587,"l":6888837.6842741109,"c":7064828.7023628484,"v":1130581.7369660449,"t":1732669200}
{"o":7064828.7023628484,"h":7115049.0311309043,"l":7000781.6274228925,"c":7111912.9053824432,"v":1239714.9647063247,"t":1732672800}
{"o":7111912.9053824432,"h":7114175.1413987614,"l":7009502.8227075469,"c":7046549.9919513166,"v":1374129.8309466161,"t":1732676400}
{"o":7046549.9919513166,"h":7114906.0023719724,"l":6991378.0221051974,"c":6999788.8002916891,"v":1320036.3424558376,"t":1732680000}
{"o":6999788.8002916891,"h":7005016.4693151815,"l":6925969.3258583583,"c":6964814.6944511821,"v":922287.79922679,"t":1732683600}
{"o":6964814.6944511821,"h":7149364.8339989437,"l":6964814.6944511821,"c":7082065.8561602728,"v":1191104.9458112784,"t":1732687200}
{"o":7082065.8561602728,"h":7218720.4841697374,"l":7076457.7737818174,"c":7197370.5542549677,"v":1179682.3581685871,"t":1732690800}
{"o":7197370.5542549677,"h":7218527.047172091,"l":7155189.2217580182,"c":7170262.4759761989,"v":1094519.466152797,"t":1732694400}
{"o":7170262.4759761989,"h":7183527.3410558905,"l":7108542.4923139261,"c":7176144.733609654,"v":1043540.0124790787,"t":1732698000}
{"o":7176144.733609654,"h":7282515.2175560631,"l":7116675.5334366681,"c":7246090.4644472273,"v":1061105.1511576774,"t":1732701600}
{"o":7246090.4644472273,"h":7261780.3538601082,"l":7190618.4733794034,"c":7218799.7759102918,"v":1151505.6034957927,"t":1732705200}
{"o":7218799.7759102918,"h":7227722.4386862153,"l":7136075.4969772073,"c":7206500.9080215562,"v":1373290.9378760271,"t":1732708800}
{"o":7206500.9080215562,"h":7320026.7925828435,"l":7188340.6079448825,"c":7305085.3845522217,"v":1353562.2930092008,"t":1732712400}
{"o":7305085.3845522217,"h":7368233.6611556988,"l":7264557.9215400238,"c":7355368.337354918,"v":1405168.1077954622,"t":1732716000}
{"o":7355368.337354918,"h":7435361.5074253306,"l":7282653.3513231799,"c":7394125.4097900419,"v":1470930.9216675134,"t":1732719600}
{"o":7394125.4097900419,"h":7431645.3417373449,"l":7318880.1247792374,"c":7338148.3970485199,"v":1497731.740291324,"t":1732723200}
{"o":7338148.3970485199,"h":7405457.2961561466,"l":6970666.2683497304,"c":7049483.4002764411,"v":1278547.1358146919,"t":1732726800}
{"o":7049483.4002764411,"h":7165039.9616148295,"l":6972220.2530212095,"c":7104200.4383956743,"v":1223886.941551765,"t":1732730400}
{"o":7104200.4383956743,"h":7149780.3150951676,"l":7080525.1527334042,"c":7091869.5927147502,"v":1061925.8737891519,"t":1732734000}
{"o":7091869.5927147502,"h":7321229.2338820035,"l":7039159.6868326738,"c":7223968.5520588486,"v":1294503.6460650619,"t":1732737600}
{"o":7223968.5520588486,"h":7248779.7150001926,"l":7077197.2055405565,"c":7150527.2195502799,"v":1057944.4080061039,"t":1732741200}
{"o":7150527.2195502799,"h":7212135.6144790789,"l":7089318.0416466938,"c":7167118.4544594567,"v":1009170.2702608133,"t":1732744800}
{"o":7167118.4544594567,"h":7241096.3216902446,"l":7151565.8021472665,"c":7202109.9859194132,"v":1214232.6896011631,"t":1732748400}
{"o":7202109.9859194132,"h":7325090.5330552366,"l":7131810.0877796281,"c":7293311.4432926634,"v":1541415.9227889869,"t":1732752000}
{"o":7293311.4432926634,"h":7300949.4480573749,"l":7206466.1924831998,"c":7250773.8135385709,"v":1233736.6963120964,"t":1732755600}
{"o":7250773.8135385709,"h":7311785.7381180841,"l":7197028.9402042879,"c":7204293.9810713036,"v":1180984.4293786178,"t":1732759200}
{"o":7204293.9810713036,"h":7226383.1369772106,"l":7064333.9448558455,"c":7141216.6765845139,"v":1292868.2869605212,"t":1732762800}
{"o":7141216.6765845139,"h":7208896.4088280108,"l":7102877.5081697609,"c":7148486.600529084,"v":1068461.2683574141,"t":1732766400}
{"o":7148486.600529084,"h":7265842.3685807288,"l":7041196.1563251391,"c":7188974.4971971,"v":908298.6702641447,"t":1732770000}
{"o":7188974.4971971,"h":7203407.1999277025,"l":7137832.5892509455,"c":7189039.8082056269,"v":988185.1029179754,"t":1732773600}
{"o":7189039.8082056269,"h":7223597.1965075294,"l":7106196.0354622006,"c":7176297.6538157845,"v":1021682.8253533,"t":1732777200}
{"o":7176297.6538157845,"h":7209102.0382757755,"l":7135097.5611987999,"c":7193068.429466649,"v":1101842.8040472004,"t":1732780800}
{"o":7193068.429466649,"h":7199969.3598458013,"l":7105302.3261266379,"c":7107755.0624598181,"v":1015626.756238588,"t":1732784400}
{"o":7107755.0624598181,"h":7137293.8553823205,"l":7045282.6045831023,"c":7102816.2119569508,"v":1097542.6821908127,"t":1732788000}
{"o":7102816.2119569508,"h":7160494.6484449338,"l":7059245.5607100111,"c":7140376.1800994063,"v":1088589.7217677187,"t":1732791600}
{"o":7140376.1800994063,"h":7150651.7816759683,"l":7034280.0225053886,"c":7110625.9055974651,"v":1091170.8673863111,"t":1732795200}
{"o":7110625.9055974651,"h":7140497.3748762943,"l":7017087.0403765636,"c":7127941.7166230744,"v":1191385.2032818459,"t":1732798800}
{"o":7127941.7166230744,"h":7166551.1841847515,"l":7057138.1418594178,"c":7091761.3758988697,"v":1469915.3721292685,"t":1732802400}
{"o":7091761.3758988697,"h":7114924.2252549669,"l":7000157.0546679655,"c":7023763.466062366,"v":1404309.4317954062,"t":1732806000}
{"o":7023763.466062366,"h":7215777.6528426651,"l":7023740.6595420986,"c":7125127.4386249455,"v":1273848.088685977,"t":1732809600}
{"o":7125127.4386249455,"h":7216166.945670682,"l":7124846.6060339035,"c":7179607.8628428662,"v":1247878.3163511229,"t":1732813200}
{"o":7179607.8628428662,"h":7234329.0332452543,"l":7179365.2669801414,"c":7223290.4288047645,"v":1094315.722485909,"t":1732816800}
{"o":7223290.4288047645,"h":7328504.2108853469,"l":7160190.0401582159,"c":7287526.6341810534,"v":994851.3560181941,"t":1732820400}
{"o":7287526.6341810534,"h":7308617.8828592962,"l":7155042.2585538905,"c":7217570.233200728,"v":942065.6198513957,"t":1732824000}
{"o":7217570.233200728,"h":7250924.625200972,"l":7171423.6695411522,"c":7182256.7367639774,"v":834468.2295566128,"t":1732827600}
{"o":7182256.7367639774,"h":7247335.7101905588,"l":7145995.9813754773,"c":7245738.2912384802,"v":844792.1255927443,"t":1732831200}
{"o":7245738.2912384802,"h":7258425.8262476139,"l":7213506.5700006513,"c":7235671.96221078,"v":875794.5953065611,"t":1732834800}
{"o":7235671.96221078,"h":7270575.834787393,"l":7208147.3230244266,"c":7214056.0825130716,"v":1001562.7046642902,"t":1732838400}
{"o":7214056.0825130716,"h":7256442.9015730377,"l":6971385.8245373275,"c":7061458.8894037176,"v":930379.8404861584,"t":1732842000}
{"o":7061458.8894037176,"h":7181867.0832388224,"l":7031543.3216911973,"c":7166049.4278941965,"v":978552.644916742,"t":1732845600}
{"o":7166049.4278941965,"h":7212439.8668922074,"l":7085074.1138159372,"c":7109438.7447604155,"v":949771.5057088741,"t":1732849200}
{"o":7109438.7447604155,"h":7115014.5549429329,"l":7053718.3644576473,"c":7066827.7093069125,"v":968668.7786914805,"t":1732852800}
{"o":7066827.7093069125,"h":7116808.7052980391,"l":7025947.2455332456,"c":7069999.3749612169,"v":1093325.797171995,"t":1732856400}
{"o":7069999.3749612169,"h":7119967.250696158,"l":7047364.554277868,"c":7103571.7481700964,"v":1042702.2345188271,"t":1732860000}
{"o":7103571.7481700964,"h":7196876.7686819406,"l":7010186.481799636,"c":7083062.8972527152,"v":1010868.5580629833,"t":1732863600}
{"o":7083062.8972527152,"h":7155328.4770287946,"l":7081161.4028273588,"c":7120822.9870195612,"v":800338.1697392047,"t":1732867200}
{"o":7120822.9870195612,"h":7177965.8775535896,"l":7113345.8556279801,"c":7164011.1480704732,"v":752656.7921599161,"t":1732870800}
{"o":7164011.1480704732,"h":7215802.4171711393,"l":7159042.109981548,"c":7204526.1626956724,"v":733593.3513582943,"t":1732874400}
{"o":7204526.1626956724,"h":7315454.8167368555,"l":7195541.3733883016,"c":7307797.6149955736,"v":823338.1617387088,"t":1732878000}
{"o":7307797.6149955736,"h":7375095.2013544841,"l":7215621.00787252,"c":7243328.9819227643,"v":932213.7492621152,"t":1732881600}
{"o":7243328.9819227643,"h":7279431.0539973835,"l":7225820.7427078979,"c":7256751.222210017,"v":791457.4015780243,"t":1732885200}
{"o":7256751.222210017,"h":7305333.4794583125,"l":7210904.7250762088,"c":7304093.9949967423,"v":902790.8001519789,"t":1732888800}
{"o":7304093.9949967423,"h":7353439.9941324294,"l":7233582.8313828958,"c":7265479.9312524199,"v":1182922.5292360913,"t":1732892400}
{"o":7265479.9312524199,"h":7323705.5321594262,"l":7049595.5082859145,"c":7051575.3357680356,"v":1082648.1139957916,"t":1732896000}
{"o":7051575.3357680356,"h":7066055.0595654147,"l":6996146.5957254255,"c":6999843.0982840238,"v":945266.3562150932,"t":1732899600}
{"o":6999843.0982840238,"h":7064775.465235197,"l":6991029.0253787376,"c":7050258.5549511351,"v":868034.1814117939,"t":1732903200}
{"o":7050258.5549511351,"h":7053062.1754227914,"l":6983223.9856687663,"c":7026335.0798468813,"v":848737.7387663566,"t":1732906800}
{"o":7026335.0798468813,"h":7102653.6810534718,"l":7005995.1736161755,"c":7065201.9597744914,"v":803801.5103715563,"t":1732910400}
{"o":7065201.9597744914,"h":7117768.4145484865,"l":7030225.0760417329,"c":7117679.3377287295,"v":787305.9249079258,"t":1732914000}
{"o":7117679.3377287295,"h":7161854.8997323113,"l":7087773.5938377744,"c":7105093.1600531014,"v":815202.0747398802,"t":1732917600}
{"o":7105093.1600531014,"h":7129536.8121244572,"l":6991932.2719651992,"c":6997995.5454659993,"v":853581.263894347,"t":1732921200}
{"o":6997995.5454659993,"h":6997995.5454659993,"l":6906769.1940618195,"c":6918407.0398235535,"v":967832.5741068167,"t":1732924800}
{"o":6918407.0398235535,"h":7088810.6133290892,"l":6871893.7639631452,"c":7043893.5588284498,"v":915398.5610630449,"t":1732928400}
{"o":7043893.5588284498,"h":7187800.7446452463,"l":7036406.1045283349,"c":7181518.0286938315,"v":830900.8564302921,"t":1732932000}
{"o":7181518.0286938315,"h":7220702.2775627775,"l":7120678.205104528,"c":7209766.759996864,"v":871699.2868344419,"t":1732935600}
{"o":7209766.759996864,"h":7220186.6887471778,"l":7159281.038507239,"c":7192888.4227913646,"v":722274.30508021,"t":1732939200}
{"o":7192888.4227913646,"h":7240521.9581214273,"l":7135775.4651271701,"c":7233388.7778693186,"v":644651.0625847651,"t":1732942800}
{"o":7233388.7778693186,"h":7277543.7155585336,"l":7187231.4485786175,"c":7206065.1166341035,"v":745498.612586242,"t":1732946400}
{"o":7206065.1166341035,"h":7307471.803460638,"l":7142400.146523023,"c":7203805.3544948353,"v":727103.5470936733,"t":1732950000}
{"o":7203805.3544948353,"h":7238908.3544720113,"l":7181021.2056295164,"c":7204681.1894404218,"v":689963.1329441052,"t":1732953600}
{"o":7204681.1894404218,"h":7226171.1842394024,"l":7174682.8256890578,"c":7192047.9438805953,"v":696704.7639012852,"t":1732957200}
{"o":7192047.9438805953,"h":7210778.0967803104,"l":7086546.9133878509,"c":7092839.2928005327,"v":768576.2092748469,"t":1732960800}
{"o":7092839.2928005327,"h":7168451.9512638152,"l":7082833.416417216,"c":7121225.4855156941,"v":656184.3354061687,"t":1732964400}
{"o":7121225.4855156941,"h":7175246.9043190954,"l":7114556.231823287,"c":7152901.7686959878,"v":725857.0569929866,"t":1732968000}
{"o":7152901.7686959878,"h":7171375.1920917267,"l":7093032.2957976079,"c":7097491.8253410067,"v":778822.8350343517,"t":1732971600}
{"o":7097491.8253410067,"h":7129610.5531281289,"l":7048494.3904074663,"c":7055105.1944617908,"v":762873.7427528431,"t":1732975200}
{"o":7055105.1944617908,"h":7087564.2278864244,"l":7023457.2813655827,"c":7077577.9009805433,"v":825139.4451762559,"t":1732978800}
{"o":7077577.9009805433,"h":7098671.3434592411,"l":7053418.0675453618,"c":7084434.3453199165,"v":766210.2752302022,"t":1732982400}
{"o":7084434.3453199165,"h":7217015.2256987747,"l":7045849.208248564,"c":7205449.247563987,"v":858567.8488690259,"t":1732986000}
{"o":7205449.247563987,"h":7217152.0670293737,"l":7138977.5433524065,"c":7202953.5241061607,"v":852895.778277115,"t":1732989600}
{"o":7202953.5241061607,"h":7268666.480910806,"l":7150412.7300520241,"c":7232322.3361921171,"v":736363.1044729183,"t":1732993200}
{"o":7232322.3361921171,"h":7329760.0047287494,"l":7221257.3153397413,"c":7278803.8577606613,"v":663954.045196719,"t":1732996800}
{"o":7278803.8577606613,"h":7287018.7113901209,"l":7247419.5901896488,"c":7268787.4054585062,"v":713210.172208006,"t":1733000400}
{"o":7268787.4054585062,"h":7272286.3749405378,"l":7183430.4405826963,"c":7202339.3304100148,"v":768197.1302698724,"t":1733004000}
{"o":7202339.3304100148,"h":7251104.6168137351,"l":7170223.1110879704,"c":7178441.3088414455,"v":759557.893403184,"t":1733007600}
{"o":7178441.3088414455,"h":7247950.1015742347,"l":7130987.2092972994,"c":7178873.4264860256,"v":940605.4304220645,"t":1733011200}
{"o":7178873.4264860256,"h":7241606.9971315209,"l":7123793.3565661833,"c":7159898.3759628516,"v":1038227.4396273136,"t":1733014800}
{"o":7159898.3759628516,"h":7254011.4130268237,"l":7073360.9551841598,"c":7087937.9812008701,"v":1054378.1040667528,"t":1733018400}
{"o":7087937.9812008701,"h":7145182.5899072513,"l":7085511.9862238886,"c":7119877.7648632461,"v":793782.1163658939,"t":1733022000}
{"o":7119877.7648632461,"h":7276014.6973906457,"l":7081118.0051144687,"c":7269295.8487818716,"v":636991.1983654966,"t":1733025600}
{"o":7269295.8487818716,"h":7270399.5755449375,"l":7224356.7212013192,"c":7227453.9882234503,"v":666241.2193277717,"t":1733029200}
{"o":7227453.9882234503,"h":7263285.248229445,"l":7218857.105994748,"c":7235766.95438061,"v":602548.6950037954,"t":1733032800}
{"o":7235766.95438061,"h":7262367.1865343712,"l":7195124.3371761022,"c":7233152.1394253019,"v":630185.3813280325,"t":1733036400}
{"o":7233152.1394253019,"h":7340885.1887354562,"l":7192367.4478090256,"c":7288713.5623537162,"v":778237.0657807394,"t":1733040000}
{"o":7288713.5623537162,"h":7294123.7526211115,"l":7241514.5329660261,"c":7260172.963085182,"v":580806.5827375879,"t":1733043600}
{"o":7260172.963085182,"h":7262742.6771171214,"l":7162742.5789307058,"c":7216627.7420568587,"v":580602.7833506023,"t":1733047200}
{"o":7216627.7420568587,"h":7252012.5974734295,"l":7215063.6242672494,"c":7246563.3816711325,"v":610320.9212670946,"t":1733050800}
{"o":7246563.3816711325,"h":7255124.7802134044,"l":7229833.3736256417,"c":7243415.1927102553,"v":681378.6881455294,"t":1733054400}
{"o":7243415.1927102553,"h":7288998.5396398148,"l":7218018.477589706,"c":7270037.0199850956,"v":841778.8825105205,"t":1733058000}
{"o":7270037.0199850956,"h":7296934.9246618319,"l":7240585.6119832378,"c":7279699.2648774087,"v":989471.6870746906,"t":1733061600}
{"o":7279699.2648774087,"h":7317143.057686979,"l":7206065.8180187726,"c":7290476.8884392781,"v":1052349.8023728998,"t":1733065200}
{"o":7290476.8884392781,"h":7349440.0749471933,"l":7249060.2910728203,"c":7278055.5835262844,"v":991419.5799349,"t":1733068800}
{"o":7278055.5835262844,"h":7283275.7569575729,"l":7223486.5309516247,"c":7245847.0805983609,"v":952247.6284781109,"t":1733072400}
{"o":7245847.0805983609,"h":7282182.6358641563,"l":7210210.4920490952,"c":7218579.6307407869,"v":824334.0981859844,"t":1733076000}
{"o":7218579.6307407869,"h":7243168.2568532797,"l":7181500.1036820887,"c":7220696.1718206387,"v":915947.3595882704,"t":1733079600}
{"o":7220696.1718206387,"h":7231198.4447250227,"l":7146051.9143169345,"c":7203752.4626711505,"v":985090.3839999501,"t":1733083200}
{"o":7203752.4626711505,"h":7260711.5017431658,"l":7186186.3046213044,"c":7248969.4829043821,"v":1050527.9770263529,"t":1733086800}
{"o":7248969.4829043821,"h":7359221.8745194003,"l":7224992.9343221923,"c":7326973.5306213442,"v":1020303.9081693987,"t":1733090400}
{"o":7326973.5306213442,"h":7390674.7422921089,"l":7272215.494821162,"c":7281174.1404735437,"v":896582.1588302579,"t":1733094000}
{"o":7281174.1404735437,"h":7289683.0311462171,"l":7182369.095110354,"c":7227297.5310002686,"v":988338.4204151467,"t":1733097600}
{"o":7227297.5310002686,"h":7316083.4145690864,"l":7212998.4221920967,"c":7309917.5905021969,"v":1215622.1778060347,"t":1733101200}
{"o":7309917.5905021969,"h":7441324.6344257919,"l":7144380.3501680642,"c":7311682.3991317125,"v":1190381.8229127731,"t":1733104800}
{"o":7311682.3991317125,"h":7331630.9686122974,"l":7111562.4661535649,"c":7134835.5406632712,"v":1491634.1963516101,"t":1733108400}
{"o":7134835.5406632712,"h":7190771.446939786,"l":7033008.9295801874,"c":7163740.5720713809,"v":2069256.734468312,"t":1733112000}
{"o":7163740.5720713809,"h":7227362.6228171447,"l":7096620.459387227,"c":7137256.0581355235,"v":986492.6825234654,"t":1733115600}
{"o":7137256.0581355235,"h":7164602.6575012254,"l":7046619.9534727894,"c":7132267.1998909889,"v":1138352.9429907894,"t":1733119200}
{"o":7132267.1998909889,"h":7178083.1462905724,"l":7062176.2924398258,"c":7141235.3138010157,"v":1023937.268165656,"t":1733122800}
{"o":7141235.3138010157,"h":7145329.4215566656,"l":6936244.260879959,"c":7048676.279214792,"v":1417005.4327519266,"t":1733126400}
{"o":7048676.279214792,"h":7338848.6941404305,"l":6989109.6153435558,"c":7336956.8899594899,"v":923398.2116134601,"t":1733130000}
{"o":7336956.8899594899,"h":7338576.6830030661,"l":7152736.9978270363,"c":7198814.5366106816,"v":851927.6003985562,"t":1733133600}
{"o":7198814.5366106816,"h":7253269.5847977931,"l":7155161.5550340358,"c":7238234.7112124059,"v":846505.4061553075,"t":1733137200}
{"o":7238234.7112124059,"h":7275258.3091607383,"l":7101609.1284317831,"c":7152302.010584183,"v":1025815.5024258501,"t":1733140800}
{"o":7152302.010584183,"h":7283905.5400928194,"l":7098366.6096498771,"c":7264128.334525561,"v":1203090.2670558088,"t":1733144400}
{"o":7264128.334525561,"h":7339636.4940836765,"l":7165140.8849623092,"c":7233474.8960302249,"v":1250702.8208314686,"t":1733148000}
{"o":7233474.8960302249,"h":7413793.9328706423,"l":7159375.4549253313,"c":7345377.2467006361,"v":2517966.0992106725,"t":1733151600}
{"o":7345377.2467006361,"h":7370693.8339873627,"l":7027460.5471272646,"c":7111821.3050076868,"v":1993225.5780439198,"t":1733155200}
{"o":7111821.3050076868,"h":7436422.8596969815,"l":6854096.949381209,"c":7215771.7185426997,"v":2002790.966592744,"t":1733158800}
{"o":7215771.7185426997,"h":7931493.1095784334,"l":7163531.8121760096,"c":7869164.9483845597,"v":1583961.6004492759,"t":1733162400}
{"o":7869164.9483845597,"h":7886381.7541439105,"l":7742476.4238472311,"c":7885735.7169523891,"v":1301063.1450216635,"t":1733166000}
{"o":7885735.7169523891,"h":7927910.4489069823,"l":7793836.8667880828,"c":7852593.2493686797,"v":1231052.6141528301,"t":1733169600}
{"o":7852593.2493686797,"h":7903311.6599103007,"l":7768885.4920781665,"c":7825843.4646223476,"v":1250459.7504728178,"t":1733173200}
{"o":7825843.4646223476,"h":7933028.9552236451,"l":7777791.220458704,"c":7876820.0015990911,"v":1160916.8065587324,"t":1733176800}
{"o":7876820.0015990911,"h":7935577.050373693,"l":7858232.3604523716,"c":7922551.129345661,"v":1088818.3767532625,"t":1733180400}
{"o":7922551.129345661,"h":7955161.8254535049,"l":7877078.7711747056,"c":7920783.403331019,"v":1259146.0573241836,"t":1733184000}
{"o":7920783.403331019,"h":7997173.0926650697,"l":7855686.1887064474,"c":7903717.9899217393,"v":1376373.6332273178,"t":1733187600}
{"o":7903717.9899217393,"h":8090152.006262688,"l":7803062.2140818564,"c":8052862.6816448346,"v":1293702.7335937475,"t":1733191200}
{"o":8052862.6816448346,"h":8107495.5034755263,"l":8012815.5721712625,"c":8042981.4655390112,"v":1041473.5291211582,"t":1733194800}
{"o":8042981.4655390112,"h":8094000.7429701639,"l":7986160.9249869864,"c":8064616.2251003711,"v":1221115.4116938901,"t":1733198400}
{"o":8064616.2251003711,"h":8067564.873908991,"l":8009619.7303208802,"c":8048640.8763600355,"v":923012.6467201245,"t":1733202000}
{"o":8048640.8763600355,"h":8149940.4847984416,"l":7989246.4678945346,"c":8012606.8822353873,"v":1239968.5133989842,"t":1733205600}
{"o":8012606.8822353873,"h":8042546.933856233,"l":7925683.3642610386,"c":8005867.0133948568,"v":1623296.5747938894,"t":1733209200}
{"o":8005867.0133948568,"h":8063399.7562895771,"l":7966110.9372590324,"c":8006978.3381980397,"v":1047063.5860671182,"t":1733212800}
{"o":8006978.3381980397,"h":8010144.783903189,"l":7906183.439104626,"c":7930736.7450777479,"v":1037914.7594137333,"t":1733216400}
{"o":7930736.7450777479,"h":7970849.263647235,"l":7858014.5858543292,"c":7873176.0003041597,"v":919804.2850918645,"t":1733220000}
{"o":7873176.0003041597,"h":7981744.1108343806,"l":7863636.7532239631,"c":7953883.6087468341,"v":943743.4894659451,"t":1733223600}
{"o":7953883.6087468341,"h":7960674.5780390725,"l":7833516.2479890138,"c":7911189.8934615897,"v":908987.2329549412,"t":1733227200}
{"o":7911189.8934615897,"h":7926924.7186338985,"l":7617268.5095326947,"c":7706778.699003025,"v":1835647.4751361937,"t":1733230800}
{"o":7706778.699003025,"h":7948307.0449791728,"l":7552601.863268665,"c":7909781.6526206173,"v":2386298.4133045734,"t":1733234400}
{"o":7909781.6526206173,"h":7981213.7747589415,"l":7771515.3898606254,"c":7876050.4657382574,"v":1921105.1673751718,"t":1733238000}
{"o":7876050.4657382574,"h":7947612.1769672353,"l":7816989.4626112692,"c":7871511.0046939915,"v":1288382.3185080853,"t":1733241600}
{"o":7871511.0046939915,"h":7927525.7729666019,"l":7746984.3279541442,"c":7923361.754312221,"v":1454742.0249104628,"t":1733245200}
{"o":7923361.754312221,"h":8027762.8804583494,"l":7860762.7018051315,"c":8011201.4078727551,"v":1289531.2044658705,"t":1733248800}
{"o":8011201.4078727551,"h":8059928.4843294984,"l":7925006.7158189211,"c":8050792.3391126385,"v":1183669.810747952,"t":1733252400}
{"o":8050792.3391126385,"h":8122684.0779089518,"l":8035081.2509845346,"c":8068604.3847531388,"v":1256837.3651302634,"t":1733256000}
{"o":8068604.3847531388,"h":8457255.3848020826,"l":7986692.2895934926,"c":8381967.5293630166,"v":2428865.2471941905,"t":1733259600}
{"o":8381967.5293630166,"h":8393790.0607372504,"l":8260050.6602647472,"c":8347146.7604763946,"v":1541323.1259249272,"t":1733263200}
{"o":8347146.7604763946,"h":8360025.1150909951,"l":8238455.9546325533,"c":8257900.753282926,"v":1311627.0493626902,"t":1733266800}
{"o":8257900.753282926,"h":8468225.8532384858,"l":8254751.95713617,"c":8381960.0401039608,"v":1391734.7630288806,"t":1733270400}
{"o":8381960.0401039608,"h":8474298.8329170644,"l":8327747.5338237118,"c":8440604.9142077919,"v":1420734.5236904856,"t":1733274000}
{"o":8440604.9142077919,"h":8490846.370878391,"l":7580448.5296126986,"c":7680859.3974618362,"v":1511374.3837002683,"t":1733277600}
{"o":7680859.3974618362,"h":7781863.4505488491,"l":7673846.2813525042,"c":7738086.9025205523,"v":1054997.2476380749,"t":1733281200}
{"o":7738086.9025205523,"h":7758431.2880898546,"l":7697218.0563601265,"c":7741390.1934432024,"v":996102.6379339101,"t":1733284800}
{"o":7741390.1934432024,"h":7843259.0264856704,"l":7734901.352798502,"c":7748219.6046537785,"v":946363.0162048512,"t":1733288400}
{"o":7748219.6046537785,"h":7760471.8641815186,"l":7681382.1147535946,"c":7739341.1841466306,"v":819562.4491433889,"t":1733292000}
{"o":7739341.1841466306,"h":7744513.6694268957,"l":7635738.8011632161,"c":7647995.7291786168,"v":681860.4712744016,"t":1733295600}
{"o":7647995.7291786168,"h":7729124.2468462726,"l":7593036.8730140012,"c":7675466.6395081738,"v":735562.0067216104,"t":1733299200}
{"o":7675466.6395081738,"h":7728918.4214690579,"l":7666186.5507141575,"c":7674972.7001436604,"v":679684.6590375254,"t":1733302800}
{"o":7674972.7001436604,"h":7746564.8743884368,"l":7665026.6872668741,"c":7709199.6613438698,"v":663384.6246660829,"t":1733306400}
{"o":7709199.6613438698,"h":7730274.1218192223,"l":7654103.2297408795,"c":7682899.7353206892,"v":778464.9037876303,"t":1733310000}
{"o":7682899.7353206892,"h":7690422.6465428583,"l":7544688.2433105363,"c":7578840.2849840224,"v":1103749.5199461428,"t":1733313600}
{"o":7578840.2849840224,"h":7801679.9962077551,"l":7504170.5657299785,"c":7724629.7560463967,"v":964303.5414918892,"t":1733317200}
{"o":7724629.7560463967,"h":7812343.9601259325,"l":7635790.8195747882,"c":7760952.7748641688,"v":1384635.7829867862,"t":1733320800}
{"o":7760952.7748641688,"h":7862369.272431924,"l":7707217.7883614888,"c":7815738.2080411529,"v":1612140.0237862663,"t":1733324400}
{"o":7815738.2080411529,"h":7853794.4009510139,"l":7486401.2046438316,"c":7542548.7605637098,"v":1947743.9664473529,"t":1733328000}
{"o":7542548.7605637098,"h":7663232.7984860167,"l":7499610.5423066644,"c":7653877.430430186,"v":1643188.2574346142,"t":1733331600}
{"o":7653877.430430186,"h":7722389.814217275,"l":7627902.2902147863,"c":7688293.9332890082,"v":1212402.3441873873,"t":1733335200}
{"o":7688293.9332890082,"h":7789900.6688231928,"l":7652615.5949463136,"c":7782045.7023439277,"v":997244.7318206904,"t":1733338800}
{"o":7782045.7023439277,"h":7905771.1772330012,"l":7705745.014458891,"c":7791480.2763013719,"v":1412743.1683117177,"t":1733342400}
{"o":7791480.2763013719,"h":7847562.4454700453,"l":7620235.6813030951,"c":7679739.9473715676,"v":1517897.1317284564,"t":1733346000}
{"o":7679739.9473715676,"h":7747508.2900514407,"l":7655808.4161178535,"c":7659213.0105951279,"v":1039253.8691115817,"t":1733349600}
{"o":7659213.0105951279,"h":7672319.2998977369,"l":7548653.926415734,"c":7663066.4464102099,"v":1154400.3219769963,"t":1733353200}
{"o":7663066.4464102099,"h":7891193.6753931213,"l":7557118.3144967519,"c":7774214.1706426954,"v":1135187.4187883744,"t":1733356800}
{"o":7774214.1706426954,"h":7956883.7174834339,"l":7656581.3121620482,"c":7924188.1984086214,"v":1405754.811473514,"t":1733360400}
{"o":7924188.1984086214,"h":8249759.8070394276,"l":7911129.7741646981,"c":8119790.6146788895,"v":1656428.1952166471,"t":1733364000}
{"o":8119790.6146788895,"h":8365487.6173875565,"l":8110157.6699999366,"c":8170375.6730120713,"v":2121144.9709356623,"t":1733367600}
{"o":8170375.6730120713,"h":8355116.1326044314,"l":7868972.0154287545,"c":8003218.9829458734,"v":1400752.5292072499,"t":1733371200}
{"o":8003218.9829458734,"h":8020192.6945364373,"l":7865688.1138358209,"c":7940911.7861440694,"v":1121609.9302634322,"t":1733374800}
{"o":7940911.7861440694,"h":7959756.2332630688,"l":7799464.7193005187,"c":7892959.1627771752,"v":974607.9948117511,"t":1733378400}
{"o":7892959.1627771752,"h":7944740.279187669,"l":7883269.9523471426,"c":7907451.9501141179,"v":791318.0132097928,"t":1733382000}
{"o":7907451.9501141179,"h":7998546.1943366984,"l":7893368.8785160566,"c":7967517.3716442725,"v":892899.8833941108,"t":1733385600}
{"o":7967517.3716442725,"h":8034649.5762863895,"l":7934120.2985266717,"c":8032267.4325630041,"v":880953.4442664128,"t":1733389200}
{"o":8032267.4325630041,"h":8115363.5364487953,"l":8004804.5492448481,"c":8009523.0560551221,"v":859202.9953848997,"t":1733392800}
{"o":8009523.0560551221,"h":8192153.5539492611,"l":7999202.3229834419,"c":8174786.5575449495,"v":837589.4677623189,"t":1733396400}
{"o":8174786.5575449495,"h":8294594.3077966748,"l":8148324.8614457995,"c":8160117.0871901773,"v":1208612.860281067,"t":1733400000}
{"o":8160117.0871901773,"h":8202342.6364437407,"l":8060731.0883092033,"c":8121587.987727833,"v":933509.2199394216,"t":1733403600}
{"o":8121587.987727833,"h":8160355.2071822695,"l":8051304.1580712618,"c":8145625.5992280934,"v":1047722.3550686383,"t":1733407200}
{"o":8145625.5992280934,"h":8186547.8304166514,"l":7871024.614981032,"c":7966583.8184951087,"v":1415126.7312638611,"t":1733410800}
{"o":7966583.8184951087,"h":8092751.2602049047,"l":7916062.9856533706,"c":7980828.8026561383,"v":1325132.8911858918,"t":1733414400}
{"o":7980828.8026561383,"h":8020287.5143131567,"l":7810538.7578194318,"c":7855130.081168578,"v":1008964.4724837652,"t":1733418000}
{"o":7855130.081168578,"h":7864344.8260092838,"l":7728084.9291535057,"c":7738465.8980758833,"v":1053652.3767890166,"t":1733421600}
{"o":7738465.8980758833,"h":7760395.3070053821,"l":7596831.0757050132,"c":7627432.2533622831,"v":1449140.1972845388,"t":1733425200}
{"o":7627432.2533622831,"h":7651954.0214649439,"l":7506459.1294737794,"c":7626547.0536212781,"v":1506766.7970071074,"t":1733428800}
{"o":7626547.0536212781,"h":7669778.9497355344,"l":7597379.2992855664,"c":7656206.52803923,"v":842130.1189835791,"t":1733432400}
{"o":7656206.52803923,"h":8084220.8690151963,"l":7383430.1507166382,"c":8084166.5178254535,"v":1936417.9549354988,"t":1733436000}
{"o":8084166.5178254535,"h":8311908.7660731962,"l":8012881.7686467273,"c":8105537.7373131132,"v":1880108.0677619765,"t":1733439600}
{"o":8105537.7373131132,"h":8335462.2824639753,"l":8054106.3631613189,"c":8332554.5749029359,"v":1450051.4361343943,"t":1733443200}
{"o":8332554.5749029359,"h":8504769.2523617037,"l":8226794.2770203818,"c":8374378.1242308924,"v":1542641.0609363737,"t":1733446800}
{"o":8374378.1242308924,"h":8384751.7824999252,"l":8284096.2376237642,"c":8337760.7745415634,"v":984219.0265117666,"t":1733450400}
{"o":8337760.7745415634,"h":8337760.7745415634,"l":8191991.5968757542,"c":8308657.3155354261,"v":1234991.0027758565,"t":1733454000}
{"o":8308657.3155354261,"h":8345295.6605876042,"l":8240538.3310262328,"c":8275738.2873544209,"v":964632.2414494877,"t":1733457600}
{"o":8275738.2873544209,"h":8305626.1171183996,"l":8184090.8586464897,"c":8196191.5622369489,"v":830094.560328206,"t":1733461200}
{"o":8196191.5622369489,"h":8230788.5148932738,"l":8164287.6199674979,"c":8202357.2818171969,"v":765459.8890839835,"t":1733464800}
{"o":8202357.2818171969,"h":8220906.9043227052,"l":7975275.7688464029,"c":8022917.5938633131,"v":721957.2756412437,"t":1733468400}
{"o":8022917.5938633131,"h":8062729.277528977,"l":7972917.4702084539,"c":7972917.4702084539,"v":881519.4085076514,"t":1733472000}
{"o":7972917.4702084539,"h":7977699.6012529507,"l":7883210.0797780138,"c":7898722.8171206592,"v":936562.8585031446,"t":1733475600}
{"o":7898722.8171206592,"h":7916515.0343290744,"l":7847799.1141704079,"c":7902370.7416805141,"v":788578.829535296,"t":1733479200}
{"o":7902370.7416805141,"h":7918570.0862228107,"l":7828777.0395198623,"c":7849440.1884567235,"v":703585.0519500453,"t":1733482800}
{"o":7849440.1884567235,"h":7893856.5132829817,"l":7742732.7689455422,"c":7754086.3309871508,"v":859036.0643262843,"t":1733486400}
{"o":7754086.3309871508,"h":7890626.8122801883,"l":7741865.5079805329,"c":7865532.8385091079,"v":1316342.372074754,"t":1733490000}
{"o":7865532.8385091079,"h":7980776.3985437062,"l":7828990.2754100431,"c":7979263.3735582065,"v":1164497.526596515,"t":1733493600}
{"o":7979263.3735582065,"h":8044284.8392769303,"l":7901949.1748598348,"c":7982401.4192260066,"v":1351209.5131616439,"t":1733497200}
{"o":7982401.4192260066,"h":8015298.8512005741,"l":7940271.3729982506,"c":8009994.0325556127,"v":1205868.2920789216,"t":1733500800}
{"o":8009994.0325556127,"h":8066153.6750531867,"l":7992267.0743571781,"c":8019274.5367158093,"v":1077595.9729337811,"t":1733504400}
{"o":8019274.5367158093,"h":8087574.6101365453,"l":7999276.6189329727,"c":8017592.2419377426,"v":991911.2653461036,"t":1733508000}
{"o":8017592.2419377426,"h":8056230.7576546809,"l":7959527.0547801899,"c":8045809.4658457935,"v":911900.7759205992,"t":1733511600}
{"o":8045809.4658457935,"h":8082225.0240790332,"l":7975555.7346242452,"c":7998116.5469404571,"v":878735.5946270502,"t":1733515200}
{"o":7998116.5469404571,"h":8032786.0496527953,"l":7972763.2956949668,"c":7976458.4192743944,"v":851937.5154668152,"t":1733518800}
{"o":7976458.4192743944,"h":8008659.6364303175,"l":7955600.0188496057,"c":7967996.7230315171,"v":822194.4475527107,"t":1733522400}
{"o":7967996.7230315171,"h":7990162.4830092583,"l":7899066.215177807,"c":7949902.0092916097,"v":958442.8473577511,"t":1733526000}
{"o":7949902.0092916097,"h":7968141.3266255632,"l":7901108.6622484,"c":7932875.7181864353,"v":854571.3469896108,"t":1733529600}
{"o":7932875.7181864353,"h":7956512.4474573182,"l":7859589.9513160698,"c":7902971.8389465129,"v":781417.9154650457,"t":1733533200}
{"o":7902971.8389465129,"h":8056742.4923167545,"l":7858991.201737267,"c":8027736.9791090544,"v":711322.5344354617,"t":1733536800}
{"o":8027736.9791090544,"h":8039835.4630745063,"l":7940361.8903791634,"c":7998887.0727359923,"v":755354.1059708033,"t":1733540400}
{"o":7998887.0727359923,"h":8022450.6157483989,"l":7969476.9345057355,"c":8015543.0558319651,"v":670282.8336928468,"t":1733544000}
{"o":8015543.0558319651,"h":8041894.0891006254,"l":7992752.5136695895,"c":8016647.2842763504,"v":629104.4897551482,"t":1733547600}
{"o":8016647.2842763504,"h":8053012.969361783,"l":7991985.6722641112,"c":8035468.3509305725,"v":681394.5243202721,"t":1733551200}
{"o":8035468.3509305725,"h":8060017.5594389653,"l":8013459.0894426303,"c":8042114.5812975802,"v":680399.3778887352,"t":1733554800}
{"o":8042114.5812975802,"h":8053030.3734810585,"l":8002878.2484952258,"c":8036804.4811158078,"v":657883.7501096509,"t":1733558400}
{"o":8036804.4811158078,"h":8129599.1992477058,"l":8020552.6230736906,"c":8126499.8981516082,"v":757892.3419927893,"t":1733562000}
{"o":8126499.8981516082,"h":8147825.1741387136,"l":8071761.8400785839,"c":8114424.3185922625,"v":719270.7513542544,"t":1733565600}
{"o":8114424.3185922625,"h":8144446.6036923872,"l":8102296.8932158593,"c":8109141.3957779333,"v":605054.3111369776,"t":1733569200}
{"o":8109141.3957779333,"h":8141829.4637204213,"l":8082095.4025048735,"c":8107597.7549454691,"v":600964.3190554472,"t":1733572800}
{"o":8107597.7549454691,"h":8154836.9501344254,"l":8082431.8775465274,"c":8147602.0800359314,"v":676109.9258348211,"t":1733576400}
{"o":8147602.0800359314,"h":8266510.6203546459,"l":8090505.4970905045,"c":8261036.1691039307,"v":962996.1501091147,"t":1733580000}
{"o":8261036.1691039307,"h":8279678.328062078,"l":8160346.6462608567,"c":8198178.8253678139,"v":999095.7096512399,"t":1733583600}
{"o":8198178.8253678139,"h":8245890.4676202666,"l":8130428.6393034644,"c":8236029.4703845289,"v":1031568.0712763143,"t":1733587200}
{"o":8236029.4703845289,"h":8242135.2756445324,"l":8163476.3811003584,"c":8201999.9223891543,"v":952421.3662630336,"t":1733590800}
{"o":8201999.9223891543,"h":8251703.4253513049,"l":8175977.8655676814,"c":8234643.3729709424,"v":1068376.5214052631,"t":1733594400}
{"o":8234643.3729709424,"h":8255537.5635538604,"l":8183018.3525647912,"c":8226589.9327252721,"v":924893.7245264238,"t":1733598000}
{"o":8226589.9327252721,"h":8272706.3850790188,"l":8188208.0396703379,"c":8209028.6076468583,"v":941859.7602588808,"t":1733601600}
{"o":8209028.6076468583,"h":8274156.0252268072,"l":7897059.0704303952,"c":7946203.4667931227,"v":987037.4835224777,"t":1733605200}
{"o":7946203.4667931227,"h":8013009.4119754154,"l":7845176.526304435,"c":7852397.9064723151,"v":884023.9668671676,"t":1733608800}
{"o":7852397.9064723151,"h":7901084.8573066993,"l":7827302.2887139078,"c":7834200.8765019123,"v":809723.4039441878,"t":1733612400}
{"o":7834200.8765019123,"h":7878124.459900273,"l":7779062.8721741475,"c":7865111.0046519917,"v":889851.704472238,"t":1733616000}
{"o":7865111.0046519917,"h":7899264.7448482318,"l":7839246.1017737957,"c":7870611.5855948059,"v":760449.2634580949,"t":1733619600}
{"o":7870611.5855948059,"h":7946563.7505733436,"l":7868021.1507855933,"c":7933086.3049090486,"v":779961.3752271694,"t":1733623200}
{"o":7933086.3049090486,"h":7957021.8039124543,"l":7871039.7506202469,"c":7916886.6965211974,"v":829841.5222837874,"t":1733626800}
{"o":7916886.6965211974,"h":7929487.2006872594,"l":7840697.0310271569,"c":7841192.6475999448,"v":648719.3331316876,"t":1733630400}
{"o":7841192.6475999448,"h":7862608.2032306967,"l":7759812.1277543819,"c":7803303.5747192474,"v":755928.4648896053,"t":1733634000}
{"o":7803303.5747192474,"h":7897765.3415888557,"l":7631486.2665612902,"c":7839634.9630435612,"v":715307.8320976492,"t":1733637600}
{"o":7839634.9630435612,"h":7925337.2519340403,"l":7816205.0736160297,"c":7882811.5343532953,"v":643279.0787054729,"t":1733641200}
{"o":7882811.5343532953,"h":7889644.6991464095,"l":7793147.3017242486,"c":7795705.2209491013,"v":820642.6822853087,"t":1733644800}
{"o":7795705.2209491013,"h":7831112.5982860504,"l":7738499.8477096809,"c":7759671.3397844126,"v":761389.6040666238,"t":1733648400}
{"o":7759671.3397844126,"h":7844398.6820787182,"l":7758945.2442489415,"c":7804533.2906570062,"v":628545.8636569958,"t":1733652000}
{"o":7804533.2906570062,"h":7846037.8900921997,"l":7788183.8767328272,"c":7829493.2590877218,"v":542103.3894599942,"t":1733655600}
{"o":7829493.2590877218,"h":7851227.4757959545,"l":7787163.0506891664,"c":7831717.9497054936,"v":621416.448954424,"t":1733659200}
{"o":7831717.9497054936,"h":7885600.3919301974,"l":7808544.7666159505,"c":7874311.7716072733,"v":709354.460651996,"t":1733662800}
{"o":7874311.7716072733,"h":7879268.08202253,"l":7818479.0497623356,"c":7822716.4864184437,"v":644202.6821544606,"t":1733666400}
{"o":7822716.4864184437,"h":7951983.9674171815,"l":7696273.3175788326,"c":7791977.4955882849,"v":784909.9708553216,"t":1733670000}
{"o":7791977.4955882849,"h":7822792.0944133848,"l":7594803.1742597176,"c":7612062.1331221499,"v":883159.7985885732,"t":1733673600}
{"o":7612062.1331221499,"h":7638612.2591514094,"l":7563126.9081212897,"c":7615935.1487204926,"v":767379.2832081618,"t":1733677200}
{"o":7615935.1487204926,"h":7620165.6531421971,"l":7563792.5838082144,"c":7567407.6541795237,"v":732155.9178390721,"t":1733680800}
{"o":7567407.6541795237,"h":7618710.0476924321,"l":7532010.88645449,"c":7610090.3543186123,"v":766069.5190501267,"t":1733684400}
{"o":7610090.3543186123,"h":7618882.5847599749,"l":7568987.8441209495,"c":7574034.9724332411,"v":771894.1015029397,"t":1733688000}
{"o":7574034.9724332411,"h":7596588.1524798265,"l":7544357.7763259569,"c":7591194.454040952,"v":700606.9690883013,"t":1733691600}
{"o":7591194.454040952,"h":7625896.5001852121,"l":7580333.0331111597,"c":7624931.8211395936,"v":649868.3542742288,"t":1733695200}
{"o":7624931.8211395936,"h":7658452.9409187725,"l":7586515.1049406361,"c":7623394.9365269616,"v":811492.5425713821,"t":1733698800}
{"o":7623394.9365269616,"h":7640612.7988905115,"l":7477434.3754353216,"c":7523537.345015334,"v":1111627.8053220497,"t":1733702400}
{"o":7523537.345015334,"h":7560513.9439390516,"l":7464259.6401513703,"c":7482280.2787814755,"v":906974.0793132244,"t":1733706000}
{"o":7482280.2787814755,"h":7710237.1372651868,"l":7402122.7597558117,"c":7652882.7490345929,"v":906393.0226592328,"t":1733709600}
{"o":7652882.7490345929,"h":7683176.7949031601,"l":7521211.4994528536,"c":7579376.2173013119,"v":815116.0318810517,"t":1733713200}
{"o":7579376.2173013119,"h":7605403.0442486862,"l":7541741.612737759,"c":7601741.3684838237,"v":756776.724859196,"t":1733716800}
{"o":7601741.3684838237,"h":7612296.5372797186,"l":7566682.9207901303,"c":7603982.5302656451,"v":639442.5621080472,"t":1733720400}
{"o":7603982.5302656451,"h":7605669.8446286237,"l":7525919.1728308536,"c":7535357.2788178595,"v":792747.7019378712,"t":1733724000}
{"o":7535357.2788178595,"h":7595417.3691934329,"l":7463099.6369835399,"c":7569405.7589360988,"v":1076137.8713510763,"t":1733727600}
{"o":7569405.7589360988,"h":7577301.18914684,"l":7396591.104562345,"c":7405730.055711586,"v":1052909.1144948008,"t":1733731200}
{"o":7405730.055711586,"h":7658070.258938482,"l":7346518.8563007778,"c":7596537.844648622,"v":1038478.9073664235,"t":1733734800}
{"o":7596537.844648622,"h":7642565.3950938834,"l":7575587.7372809062,"c":7634937.4050403079,"v":726334.6545079261,"t":1733738400}
{"o":7634937.4050403079,"h":7636018.8820273178,"l":7529048.0776069621,"c":7567329.6325637586,"v":848547.7180542317,"t":1733742000}
{"o":7567329.6325637586,"h":7625851.9025463481,"l":7532912.3819215074,"c":7622656.9353327053,"v":893853.9996246785,"t":1733745600}
{"o":7622656.9353327053,"h":7694265.6556185074,"l":7590749.1971970173,"c":7669622.3047034051,"v":840498.3391161031,"t":1733749200}
{"o":7669622.3047034051,"h":7762543.5730439601,"l":7641860.526024322,"c":7728970.3044129321,"v":955970.4798633172,"t":1733752800}
{"o":7728970.3044129321,"h":7757697.7289539613,"l":7455532.0799963959,"c":7506837.0541326674,"v":1664839.4474649087,"t":1733756400}
{"o":7506837.0541326674,"h":7576361.7337060226,"l":7262164.0379779153,"c":7364582.0279253675,"v":1167109.4866353325,"t":1733760000}
{"o":7364582.0279253675,"h":7461495.883822496,"l":7316174.8356225938,"c":7378790.1315954225,"v":1020446.7624941273,"t":1733763600}
{"o":7378790.1315954225,"h":7534039.3075536983,"l":7377396.8030046299,"c":7504043.1556856856,"v":986261.180989561,"t":1733767200}
{"o":7504043.1556856856,"h":7507142.2259270875,"l":7402347.7686655978,"c":7419956.1756513761,"v":1197087.253408439,"t":1733770800}
{"o":7419956.1756513761,"h":7493290.5598371401,"l":7305448.705232583,"c":7337000.1560076792,"v":2356976.5249290601,"t":1733774400}
{"o":7337000.1560076792,"h":7495805.0058595547,"l":6848231.4262581542,"c":7405469.0777372112,"v":3726089.4341753209,"t":1733778000}
{"o":7405469.0777372112,"h":7432192.3006599192,"l":6987603.7450034516,"c":7398430.4975072648,"v":3016246.067057183,"t":1733781600}
{"o":7398430.4975072648,"h":7476540.5220287098,"l":7336892.7812304059,"c":7360358.1767300591,"v":1733971.3668897252,"t":1733785200}
{"o":7360358.1767300591,"h":7505717.2112772875,"l":7254673.5422962345,"c":7395374.5138022592,"v":1754788.8278972488,"t":1733788800}
{"o":7395374.5138022592,"h":7451194.8554392727,"l":7331239.9560367623,"c":7435939.3328211522,"v":1326877.2566419328,"t":1733792400}
{"o":7435939.3328211522,"h":7436889.78569848,"l":7214652.8467168473,"c":7229768.3079511179,"v":1429146.7395421055,"t":1733796000}
{"o":7229768.3079511179,"h":7330256.1450683791,"l":6998822.4524374492,"c":7329007.372563527,"v":2110059.1825615624,"t":1733799600}
{"o":7329007.372563527,"h":7350584.8043537615,"l":7206201.734182274,"c":7340366.3733337484,"v":1287146.1893025148,"t":1733803200}
{"o":7340366.3733337484,"h":7385031.953661724,"l":7283832.1123058964,"c":7346285.6591727985,"v":1031246.5767280876,"t":1733806800}
{"o":7346285.6591727985,"h":7428736.150528281,"l":7317911.448877872,"c":7408206.190977931,"v":1090328.4984497048,"t":1733810400}
{"o":7408206.190977931,"h":7409627.4805760272,"l":7328526.2108591823,"c":7380722.1966027934,"v":899825.3317205984,"t":1733814000}
{"o":7380722.1966027934,"h":7397254.1861884966,"l":7317697.0788411023,"c":7375347.6880759327,"v":983243.9677580642,"t":1733817600}
{"o":7375347.6880759327,"h":7425737.3893570863,"l":7335638.2758966144,"c":7370193.5498483162,"v":1140742.2739305526,"t":1733821200}
{"o":7370193.5498483162,"h":7417943.7312207278,"l":7342412.9790321607,"c":7377417.3704553777,"v":890339.5459068192,"t":1733824800}
{"o":7377417.3704553777,"h":7499882.7357434034,"l":7305452.5948681692,"c":7461184.3431728408,"v":891990.4115197541,"t":1733828400}
{"o":7461184.3431728408,"h":7478076.0207538344,"l":7256817.0479820166,"c":7292852.9459920712,"v":1380416.2207331823,"t":1733832000}
{"o":7292852.9459920712,"h":7429912.6041026181,"l":7284989.427760995,"c":7399906.800694922,"v":1608039.7877970263,"t":1733835600}
{"o":7399906.800694922,"h":7557283.577861161,"l":7358790.689160808,"c":7473813.2565727159,"v":3170831.4447733304,"t":1733839200}
{"o":7473813.2565727159,"h":7526208.0947427787,"l":7110868.3421007842,"c":7128120.2706914386,"v":2929471.0517373737,"t":1733842800}
{"o":7128120.2706914386,"h":7312403.7479188964,"l":7042731.949122278,"c":7272772.8130157646,"v":2780407.6877253065,"t":1733846400}
{"o":7272772.8130157646,"h":7285019.9714214886,"l":7019916.0841851253,"c":7029599.9997421419,"v":2181096.6093970486,"t":1733850000}
{"o":7029599.9997421419,"h":7291039.3195590451,"l":6961217.2165687811,"c":7218998.7079149755,"v":1892103.0414388569,"t":1733853600}
{"o":7218998.7079149755,"h":7341767.6491408357,"l":7208457.1011100542,"c":7317954.8446114836,"v":1450883.4401534575,"t":1733857200}
{"o":7317954.8446114836,"h":7398533.6953655817,"l":7291558.9296634924,"c":7367130.6113899164,"v":1327873.2970055668,"t":1733860800}
{"o":7367130.6113899164,"h":7466274.9630725766,"l":7320379.0496454239,"c":7358437.6729898499,"v":1473124.2951712587,"t":1733864400}
{"o":7358437.6729898499,"h":7416048.2070237501,"l":7337374.7028348083,"c":7402876.2411973709,"v":1359245.6940238178,"t":1733868000}
{"o":7402876.2411973709,"h":7532780.3183816792,"l":7350187.3334715124,"c":7462509.1147402059,"v":1238898.2763574382,"t":1733871600}
{"o":7462509.1147402059,"h":7530195.3032429721,"l":7389392.5755334273,"c":7511233.0762246419,"v":1598454.6564339709,"t":1733875200}
{"o":7511233.0762246419,"h":7563171.6817073645,"l":7386641.0454688445,"c":7408795.8196842438,"v":2334100.4362759981,"t":1733878800}
{"o":7408795.8196842438,"h":7581748.299126789,"l":7395328.6522303913,"c":7545438.1152114663,"v":1548954.2739274197,"t":1733882400}
{"o":7545438.1152114663,"h":7664208.8513189508,"l":7539660.4113241034,"c":7663467.7743492909,"v":1334124.1213445163,"t":1733886000}
{"o":7663467.7743492909,"h":7684618.97182211,"l":7603671.2694676649,"c":7639636.8368731085,"v":1054660.5322767613,"t":1733889600}
{"o":7639636.8368731085,"h":7653986.4302660218,"l":7578591.7884153584,"c":7627218.4343456356,"v":866231.9860298567,"t":1733893200}
{"o":7627218.4343456356,"h":7696849.7586478246,"l":7612702.3627029033,"c":7677444.3640647577,"v":921707.6744751562,"t":1733896800}
{"o":7677444.3640647577,"h":7694765.495841329,"l":7386953.9915290941,"c":7414631.0601432789,"v":1004523.915687479,"t":1733900400}
{"o":7414631.0601432789,"h":7567715.6144118262,"l":7409192.346449689,"c":7533674.2607931523,"v":1050770.238851591,"t":1733904000}
{"o":7533674.2607931523,"h":7565948.636866373,"l":7484508.1315164892,"c":7555572.0559982322,"v":933403.2508319962,"t":1733907600}
{"o":7555572.0559982322,"h":7602137.0779290358,"l":7552476.6978266183,"c":7599640.987538795,"v":863046.5270920583,"t":1733911200}
{"o":7599640.987538795,"h":7688117.0570470663,"l":7559018.2441252219,"c":7630679.1756735854,"v":951135.9172037323,"t":1733914800}
{"o":7630679.1756735854,"h":7692010.5812905272,"l":7612016.6120440355,"c":7631861.4226376209,"v":899031.8287414494,"t":1733918400}
{"o":7631861.4226376209,"h":7720522.4947364973,"l":7593633.1876777206,"c":7688207.8846856467,"v":1173968.3550245736,"t":1733922000}
{"o":7688207.8846856467,"h":7729173.5137252389,"l":7626038.5031411778,"c":7717515.7293439675,"v":1062342.2982515399,"t":1733925600}
{"o":7717515.7293439675,"h":7831348.2904446684,"l":7704321.951571363,"c":7753391.7433541464,"v":1728849.0075280026,"t":1733929200}
{"o":7753391.7433541464,"h":7831194.9745585993,"l":7417484.3769271076,"c":7497002.5722249281,"v":1497066.3183385667,"t":1733932800}
{"o":7497002.5722249281,"h":7539615.6828568662,"l":7421769.8295471603,"c":7463923.1325590499,"v":1224054.5183724074,"t":1733936400}
{"o":7463923.1325590499,"h":7507859.4889687253,"l":7423209.9827382769,"c":7477900.8154821135,"v":1243846.6741919927,"t":1733940000}
{"o":7477900.8154821135,"h":7532479.1686719395,"l":7425387.4460492423,"c":7496174.1780925691,"v":1272818.3198253852,"t":1733943600}
{"o":7496174.1780925691,"h":7552136.445954483,"l":7447620.4864366287,"c":7467600.9979372583,"v":1172885.7977502076,"t":1733947200}
{"o":7467600.9979372583,"h":7482063.8330888022,"l":7423727.9388577547,"c":7466577.1217888333,"v":1196155.1492898264,"t":1733950800}
{"o":7466577.1217888333,"h":7480631.3052189359,"l":7434181.4069355642,"c":7440321.3601874597,"v":3611795.4882278293,"t":1733954400}
{"o":7440321.3601874597,"h":7456460.6925762864,"l":7391632.9311755644,"c":7408209.04680847,"v":1098047.8446406005,"t":1733958000}
{"o":7408209.04680847,"h":7427045.503575637,"l":7380561.5310272211,"c":7407615.5235958472,"v":1212364.3239673933,"t":1733961600}
{"o":7407615.5235958472,"h":7570038.3768826434,"l":7355903.3081036936,"c":7514188.3898679968,"v":1035957.2586201982,"t":1733965200}
{"o":7514188.3898679968,"h":7625229.7924871268,"l":7479995.140484767,"c":7613546.7676506117,"v":1066297.9085855894,"t":1733968800}
{"o":7613546.7676506117,"h":8052155.9166122768,"l":7567511.7853364395,"c":7993307.7997976542,"v":1243746.9562070807,"t":1733972400}
{"o":7993307.7997976542,"h":8030206.8347557997,"l":7926731.5984645588,"c":7975414.8407419855,"v":963561.1542173127,"t":1733976000}
{"o":7975414.8407419855,"h":8081673.5448770905,"l":7961332.2342107892,"c":8024388.0677311681,"v":978016.8949330426,"t":1733979600}
{"o":8024388.0677311681,"h":8041551.100932043,"l":7950534.3089073608,"c":7984639.0536593469,"v":1049987.176376417,"t":1733983200}
{"o":7984639.0536593469,"h":8032795.8180474248,"l":7970944.7632238856,"c":7978376.9184394153,"v":972031.5494597084,"t":1733986800}
{"o":7978376.9184394153,"h":8069923.6445686193,"l":7977194.8027158836,"c":8056804.2235907856,"v":849536.1145597474,"t":1733990400}
{"o":8056804.2235907856,"h":8100085.5276182219,"l":8037920.5149100749,"c":8041248.1125362618,"v":792562.9491258943,"t":1733994000}
{"o":8041248.1125362618,"h":8045240.1792465551,"l":7951766.2658601142,"c":7978613.5633253353,"v":882637.2242106245,"t":1733997600}
{"o":7978613.5633253353,"h":7989017.3967251908,"l":7919308.0534611056,"c":7963973.7000212828,"v":915681.1052970013,"t":1734001200}
{"o":7963973.7000212828,"h":8037907.2635934949,"l":7962467.4903479433,"c":8024349.883905055,"v":930759.3365353028,"t":1734004800}
{"o":8024349.883905055,"h":8067784.9875079896,"l":7933903.3456838066,"c":7976656.2783837654,"v":1532975.1774972992,"t":1734008400}
{"o":7976656.2783837654,"h":8091038.5929085575,"l":7951963.9722256986,"c":8066179.487284272,"v":1522336.9599666791,"t":1734012000}
{"o":8066179.487284272,"h":8073356.4856866756,"l":7983003.647692238,"c":8024364.4486976415,"v":1313650.8308616765,"t":1734015600}
{"o":8024364.4486976415,"h":8121908.8639385216,"l":7818760.0802766969,"c":7830285.5907225925,"v":1598089.643645308,"t":1734019200}
{"o":7830285.5907225925,"h":7950428.3860142622,"l":7622785.6210073764,"c":7733418.2811602708,"v":1346262.8117747095,"t":1734022800}
{"o":7733418.2811602708,"h":7753201.6015992258,"l":7624752.5106321098,"c":7643412.2486318825,"v":1286815.836469034,"t":1734026400}
{"o":7643412.2486318825,"h":7653472.3161029359,"l":7482331.377607883,"c":7504987.6735928105,"v":1798105.0747521226,"t":1734030000}
{"o":7504987.6735928105,"h":7586874.1461432306,"l":7500532.2707845112,"c":7556909.8017026279,"v":1302899.7985422057,"t":1734033600}
{"o":7556909.8017026279,"h":7559580.7015725737,"l":7480093.7889690418,"c":7519378.7193272263,"v":1302036.5335601619,"t":1734037200}
{"o":7519378.7193272263,"h":7546097.8679237664,"l":7454921.2320516389,"c":7537187.9374729227,"v":1796640.5904538545,"t":1734040800}
{"o":7537187.9374729227,"h":7739185.9861830892,"l":7448379.5349443238,"c":7680055.2254387941,"v":1227184.6497350361,"t":1734044400}
{"o":7680055.2254387941,"h":7733615.8153451635,"l":7658480.5774654811,"c":7687452.2694740025,"v":1261600.97291993,"t":1734048000}
{"o":7687452.2694740025,"h":7692795.2434613183,"l":7591971.0042996248,"c":7655623.5040845452,"v":1275203.7649344495,"t":1734051600}
{"o":7655623.5040845452,"h":7737363.2657103846,"l":7623275.9200855754,"c":7697540.8145432808,"v":1208283.9104764427,"t":1734055200}
{"o":7697540.8145432808,"h":7741285.9584965687,"l":7670175.3128200639,"c":7715522.9875373347,"v":1198225.458600153,"t":1734058800}
{"o":7715522.9875373347,"h":7726392.1856789365,"l":7657160.0098622376,"c":7673127.2397968778,"v":1002430.3125012746,"t":1734062400}
{"o":7673127.2397968778,"h":7704525.3191973036,"l":7660719.4888674533,"c":7663381.1932822987,"v":1288511.3803926378,"t":1734066000}
{"o":7663381.1932822987,"h":7775071.0267159902,"l":7557876.8559911987,"c":7686387.0477881283,"v":1186846.8947870613,"t":1734069600}
{"o":7686387.0477881283,"h":7722995.0701818084,"l":7583670.6668887045,"c":7710941.4319169112,"v":1046996.2607881502,"t":1734073200}
{"o":7710941.4319169112,"h":7760954.0842997013,"l":7678387.9336287417,"c":7756223.8201751299,"v":843776.090880589,"t":1734076800}
{"o":7756223.8201751299,"h":7768778.8979771128,"l":7691862.0919225169,"c":7727520.2529893853,"v":875045.993632763,"t":1734080400}
{"o":7727520.2529893853,"h":7768946.9212971162,"l":7685857.3431633497,"c":7756251.5014407672,"v":1059331.5310342032,"t":1734084000}
{"o":7756251.5014407672,"h":7814112.1465984425,"l":7735263.9882599348,"c":7754047.2900354862,"v":893430.3807260608,"t":1734087600}
{"o":7754047.2900354862,"h":7792439.8882508352,"l":7716831.6828366965,"c":7750256.2688988298,"v":1096525.2941568249,"t":1734091200}
{"o":7750256.2688988298,"h":7754137.6712467307,"l":7622476.6734828893,"c":7681068.6940291198,"v":1186713.0079513907,"t":1734094800}
{"o":7681068.6940291198,"h":7714063.817468904,"l":7633367.1047021402,"c":7698705.3985441253,"v":1287368.9686991887,"t":1734098400}
{"o":7698705.3985441253,"h":7774597.5520996861,"l":7584740.377768212,"c":7602157.8796864422,"v":1629703.2167134471,"t":1734102000}
{"o":7602157.8796864422,"h":7663191.5931935031,"l":7582246.4617727315,"c":7593928.2083856883,"v":1515207.9472428444,"t":1734105600}
{"o":7593928.2083856883,"h":7695382.5396437487,"l":7591683.5384722454,"c":7676230.9597530598,"v":1310491.7447116857,"t":1734109200}
{"o":7676230.9597530598,"h":7686129.6941499226,"l":7613451.4246196374,"c":7635430.5265103355,"v":1320923.5695362403,"t":1734112800}
{"o":7635430.5265103355,"h":7684038.3425555183,"l":7594249.7696101172,"c":7676163.4708432155,"v":1255170.3147982801,"t":1734116400}
{"o":7676163.4708432155,"h":7722647.070400862,"l":7666458.0968699129,"c":7699299.130682704,"v":1133734.4263131521,"t":1734120000}
{"o":7699299.130682704,"h":7709477.4244015189,"l":7669842.7971107103,"c":7691642.8730566734,"v":1167933.3812352035,"t":1734123600}
{"o":7691642.8730566734,"h":7712929.3411628641,"l":7596269.1823331052,"c":7688290.0496673174,"v":1141771.4723967947,"t":1734127200}
{"o":7688290.0496673174,"h":7732719.758472234,"l":7667259.0160524482,"c":7727236.4559772806,"v":1063783.8478166189,"t":1734130800}
{"o":7727236.4559772806,"h":7743095.6652479526,"l":7688459.1731949104,"c":7714583.6827291837,"v":1279497.9087622664,"t":1734134400}
{"o":7714583.6827291837,"h":7805834.8786269724,"l":7711920.7874327078,"c":7755635.4508283054,"v":1197222.1014755305,"t":1734138000}
{"o":7755635.4508283054,"h":7798144.9383566985,"l":7732113.4006376192,"c":7766241.6030084016,"v":1171259.8161475039,"t":1734141600}
{"o":7766241.6030084016,"h":7786738.2874806253,"l":7754279.2769024158,"c":7776642.9129631855,"v":1122323.1321937907,"t":1734145200}
{"o":7776642.9129631855,"h":7780331.3389783548,"l":7713027.2858478324,"c":7750623.7075852212,"v":1009823.0957001506,"t":1734148800}
{"o":7750623.7075852212,"h":7775521.4807346044,"l":7738029.1067594243,"c":7775165.5772500867,"v":876112.4075613648,"t":1734152400}
{"o":7775165.5772500867,"h":7827832.6017655814,"l":7767649.9050410958,"c":7792005.6673465939,"v":938900.2560878475,"t":1734156000}
{"o":7792005.6673465939,"h":7804328.3250131849,"l":7761892.5143008418,"c":7767933.4793966552,"v":943086.8663875286,"t":1734159600}
{"o":7767933.4793966552,"h":7794200.1601801328,"l":7742058.7431077631,"c":7780624.587268291,"v":970798.8007508276,"t":1734163200}
{"o":7780624.587268291,"h":7792781.8962061228,"l":7749343.0028021839,"c":7765955.617048623,"v":981480.0423585761,"t":1734166800}
{"o":7765955.617048623,"h":7770551.6695218384,"l":7720335.9600847429,"c":7732527.2326361677,"v":813606.3523552582,"t":1734170400}
{"o":7732527.2326361677,"h":7744460.2680464927,"l":7702830.8184411852,"c":7710677.3837545132,"v":819174.1428675727,"t":1734174000}
{"o":7710677.3837545132,"h":7721505.4938518256,"l":7632819.5915338285,"c":7643614.1586292814,"v":978225.1586969807,"t":1734177600}
{"o":7643614.1586292814,"h":7653662.9472860396,"l":7553175.8912607916,"c":7590187.6429698439,"v":1143465.600818472,"t":1734181200}
{"o":7590187.6429698439,"h":7650091.8364057811,"l":7566197.7206102926,"c":7624117.6239169203,"v":1100271.5742761989,"t":1734184800}
{"o":7624117.6239169203,"h":7678275.9813328646,"l":7611711.5691959402,"c":7650123.4175228663,"v":1109037.1740236375,"t":1734188400}
{"o":7650123.4175228663,"h":8465585.3569404036,"l":7576262.3652685955,"c":8426158.8288062178,"v":1330636.8829174403,"t":1734192000}
{"o":8426158.8288062178,"h":8516320.718367124,"l":8289918.6553725163,"c":8372312.9494433841,"v":1215004.8780672308,"t":1734195600}
{"o":8372312.9494433841,"h":8531900.5772033148,"l":8272397.8685865244,"c":8476032.1355185769,"v":1113422.766855096,"t":1734199200}
{"o":8476032.1355185769,"h":8532122.1872666422,"l":8380511.7688835096,"c":8486298.7144099064,"v":1034850.8738915795,"t":1734202800}
{"o":8486298.7144099064,"h":8506986.6829004083,"l":8371773.8125437479,"c":8391447.665672645,"v":1050635.9033910013,"t":1734206400}
{"o":8391447.665672645,"h":8474984.7453706618,"l":8386309.1313295653,"c":8458416.4510287587,"v":965505.4933930971,"t":1734210000}
{"o":8458416.4510287587,"h":8541947.626497861,"l":8427334.2986536957,"c":8483439.9485941511,"v":896964.4198698099,"t":1734213600}
{"o":8483439.9485941511,"h":8597319.1279830262,"l":8475026.8054127377,"c":8557137.5998726636,"v":1013479.3726732789,"t":1734217200}
{"o":8557137.5998726636,"h":8583523.9795467444,"l":8516131.3861516155,"c":8552542.255003633,"v":963415.8441369059,"t":1734220800}
{"o":8552542.255003633,"h":8645126.3188173473,"l":8546181.3147582784,"c":8634089.6744772699,"v":891756.9169759913,"t":1734224400}
{"o":8634089.6744772699,"h":8655305.2284951676,"l":8620053.6580523681,"c":8624827.0564325899,"v":781105.7010298186,"t":1734228000}
{"o":8624827.0564325899,"h":8654218.6439846009,"l":8562027.5086773485,"c":8585261.5648652799,"v":819076.6090379888,"t":1734231600}
{"o":8585261.5648652799,"h":8680462.1514083166,"l":8581606.4940688461,"c":8619126.8727954905,"v":946280.9082752115,"t":1734235200}
{"o":8619126.8727954905,"h":8659998.7260961588,"l":8608558.1803238504,"c":8612693.6381308865,"v":821645.3216533002,"t":1734238800}
{"o":8612693.6381308865,"h":8620229.9746308811,"l":8539034.0942452252,"c":8540490.7838670593,"v":818429.5503066888,"t":1734242400}
{"o":8540490.7838670593,"h":8562171.3730302323,"l":8438836.0060507916,"c":8502758.5142068584,"v":1035337.3533947011,"t":1734246000}
{"o":8502758.5142068584,"h":8559054.9367516451,"l":8470466.3897809591,"c":8552808.3828064408,"v":868079.638038112,"t":1734249600}
{"o":8552808.3828064408,"h":8685016.3849543836,"l":8528769.8065070976,"c":8676772.6813682504,"v":843718.8775048408,"t":1734253200}
{"o":8676772.6813682504,"h":8712978.6923812348,"l":8630214.7342402413,"c":8631965.7155622449,"v":813057.0534125121,"t":1734256800}
{"o":8631965.7155622449,"h":8652977.1227784958,"l":8614744.8328698762,"c":8641798.2163407113,"v":762647.0043760285,"t":1734260400}
{"o":8641798.2163407113,"h":8703354.7574541047,"l":8601378.2951738592,"c":8690322.1239292305,"v":866849.2359370211,"t":1734264000}
{"o":8690322.1239292305,"h":8728630.8866450507,"l":8632872.7363426294,"c":8682646.7814782728,"v":941240.0179147334,"t":1734267600}
{"o":8682646.7814782728,"h":8765245.4979233555,"l":8678874.6843583174,"c":8758359.6782782543,"v":987370.1042797883,"t":1734271200}
{"o":8758359.6782782543,"h":8763413.1733663939,"l":8699626.6750119347,"c":8741759.9254117813,"v":1017061.4196915912,"t":1734274800}
{"o":8741759.9254117813,"h":8804159.2820895407,"l":8727664.5953044854,"c":8790090.7479259782,"v":1052986.2961910297,"t":1734278400}
{"o":8790090.7479259782,"h":8792756.3463712856,"l":8733090.9461885039,"c":8759916.1119772755,"v":1010468.5698265083,"t":1734282000}
{"o":8759916.1119772755,"h":8764060.3850181717,"l":8623648.5473330729,"c":8642451.0384940747,"v":882575.9038305058,"t":1734285600}
{"o":8642451.0384940747,"h":8688813.0903703682,"l":8640454.9069000948,"c":8653916.655166544,"v":992106.8715366434,"t":1734289200}
{"o":8653916.655166544,"h":8664190.5462717265,"l":8593275.5988774132,"c":8623817.1370331999,"v":970419.1673566825,"t":1734292800}
{"o":8623817.1370331999,"h":8628346.2364953682,"l":8472542.2989282385,"c":8483455.0266673975,"v":1231276.5670744299,"t":1734296400}
{"o":8483455.0266673975,"h":8596686.6699252445,"l":8443010.4703553375,"c":8579875.2376460731,"v":1205911.5827765749,"t":1734300000}
{"o":8579875.2376460731,"h":8821664.4488012008,"l":8576782.581340624,"c":8771566.0168292727,"v":1592465.7333902679,"t":1734303600}
{"o":8771566.0168292727,"h":8895899.8101813719,"l":8703000.4744499195,"c":8836319.7754669059,"v":1644030.7736995164,"t":1734307200}
{"o":8836319.7754669059,"h":8881404.3902127426,"l":8805859.2051376328,"c":8822782.9508579578,"v":1190163.3291206912,"t":1734310800}
{"o":8822782.9508579578,"h":8827885.2763364725,"l":8682232.5102270842,"c":8693541.9141490571,"v":1233233.0117137474,"t":1734314400}
{"o":8693541.9141490571,"h":8718248.0816993266,"l":8621311.2451863289,"c":8650901.8461670503,"v":1128356.9318582776,"t":1734318000}
{"o":8650901.8461670503,"h":8690439.188442437,"l":8634011.5511202849,"c":8657863.855087975,"v":1053844.5696677382,"t":1734321600}
{"o":8657863.855087975,"h":8700275.037308123,"l":8627668.7488296516,"c":8693840.7862535398,"v":988399.1409326482,"t":1734325200}
{"o":8693840.7862535398,"h":8738365.1947847847,"l":8675328.9792869613,"c":8707633.2092490811,"v":992871.7336658017,"t":1734328800}
{"o":8707633.2092490811,"h":8756518.9540271573,"l":8696428.4268737845,"c":8726388.9926750306,"v":1002219.3041810396,"t":1734332400}
{"o":8726388.9926750306,"h":8733986.1767606772,"l":8596370.4773757588,"c":8602138.2387938146,"v":997961.9897716998,"t":1734336000}
{"o":8602138.2387938146,"h":8617352.1332727224,"l":8540367.6874048542,"c":8546014.6713038012,"v":993145.0217535043,"t":1734339600}
{"o":8546014.6713038012,"h":8559155.6142497901,"l":8414625.4266589936,"c":8507412.3025750238,"v":953475.7673538893,"t":1734343200}
{"o":8507412.3025750238,"h":8521807.9576389138,"l":8312970.1086594695,"c":8369899.8845103476,"v":1259362.8604356446,"t":1734346800}
{"o":8369899.8845103476,"h":8443337.2279757876,"l":8282061.1910127494,"c":8376554.5996533781,"v":1775122.1227426541,"t":1734350400}
{"o":8376554.5996533781,"h":8720783.1222797893,"l":8336435.8062874218,"c":8711727.1309944279,"v":1175672.3614838715,"t":1734354000}
{"o":8711727.1309944279,"h":8788244.6053029951,"l":8647341.9031414129,"c":8729434.6780774891,"v":1216211.3303930548,"t":1734357600}
{"o":8729434.6780774891,"h":8790830.6270035692,"l":8691535.1342693586,"c":8745465.2431230508,"v":1329756.423248807,"t":1734361200}
{"o":8745465.2431230508,"h":8853301.9803543314,"l":8739300.4863050766,"c":8808721.5925930291,"v":1505887.093132993,"t":1734364800}
{"o":8808721.5925930291,"h":8913118.2946923673,"l":8808717.6182861608,"c":8846726.7492293753,"v":1379533.8078210701,"t":1734368400}
{"o":8846726.7492293753,"h":8943756.9822619613,"l":8798600.0647398531,"c":8941186.0031700395,"v":1474629.2366825382,"t":1734372000}
{"o":8941186.0031700395,"h":8944159.2495979965,"l":8744199.0026120283,"c":8803345.7609426565,"v":1371796.6888202885,"t":1734375600}
{"o":8803345.7609426565,"h":8813149.9819220826,"l":8674390.9574097358,"c":8726170.0542132556,"v":1306845.9932648523,"t":1734379200}
{"o":8726170.0542132556,"h":8822968.7519420665,"l":8726170.0542132556,"c":8819558.1164927762,"v":1265546.0278045516,"t":1734382800}
{"o":8819558.1164927762,"h":8831268.2134625316,"l":8740454.2738852967,"c":8784356.6642094608,"v":999209.5854485078,"t":1734386400}
{"o":8784356.6642094608,"h":8806398.6033140384,"l":8702967.229059916,"c":8716508.7439509835,"v":1096521.3369152946,"t":1734390000}
{"o":8716508.7439509835,"h":8737015.4755049944,"l":8541124.1526331082,"c":8542013.9230355732,"v":1451173.1307312457,"t":1734393600}
{"o":8542013.9230355732,"h":8662096.0865271538,"l":8525293.4397799429,"c":8638194.9104329888,"v":1259570.9394411037,"t":1734397200}
{"o":8638194.9104329888,"h":8682524.7040703595,"l":8596253.4051215593,"c":8625536.0157110691,"v":995357.9018355825,"t":1734400800}
{"o":8625536.0157110691,"h":8725328.3127916455,"l":8576945.5160743091,"c":8713321.3575172909,"v":1127182.4328579218,"t":1734404400}
{"o":8713321.3575172909,"h":8726879.4600677118,"l":8587439.2185909152,"c":8665953.6799694244,"v":994636.6968652053,"t":1734408000}
{"o":8665953.6799694244,"h":8704827.2699420787,"l":8620306.1343877427,"c":8694812.5787795372,"v":1028679.6492661822,"t":1734411600}
{"o":8694812.5787795372,"h":8736327.4468566515,"l":8648029.9773968477,"c":8698498.2718208786,"v":889420.6798235438,"t":1734415200}
{"o":8698498.2718208786,"h":8758383.5304762423,"l":8689211.9056038316,"c":8720406.849837888,"v":1007950.3976273185,"t":1734418800}
{"o":8720406.849837888,"h":8842613.045502577,"l":8674015.6486173272,"c":8784897.5589602627,"v":1149679.1376079344,"t":1734422400}
{"o":8784897.5589602627,"h":8990858.8482076451,"l":8750457.2519904822,"c":8973274.9832037184,"v":1313421.581928432,"t":1734426000}
{"o":8973274.9832037184,"h":9050220.2866398469,"l":8913404.2015638351,"c":9014535.2317789681,"v":1236619.0810775904,"t":1734429600}
{"o":9014535.2317789681,"h":9034609.3258186188,"l":8942052.8053611275,"c":8961879.0670945439,"v":1177157.7685010626,"t":1734433200}
{"o":8961879.0670945439,"h":9254057.6814541407,"l":8941428.0239803754,"c":9202681.8726531789,"v":1649268.1431940713,"t":1734436800}
{"o":9202681.8726531789,"h":9206020.4495765995,"l":8967219.9764057826,"c":9041788.0629277751,"v":3148258.1982745021,"t":1734440400}
{"o":9041788.0629277751,"h":9067321.5503537897,"l":8857958.5737946872,"c":8983482.0294201523,"v":2304509.2046043263,"t":1734444000}
{"o":8983482.0294201523,"h":8985745.7830711156,"l":8778789.8907225356,"c":8919962.2705236934,"v":2518734.4788088007,"t":1734447600}
{"o":8919962.2705236934,"h":9192412.4920163639,"l":8893875.6432982627,"c":9179488.0651916042,"v":2437173.2608750295,"t":1734451200}
{"o":9179488.0651916042,"h":9238262.5179949217,"l":9097495.3322339747,"c":9200723.7071164921,"v":1898960.3637745061,"t":1734454800}
{"o":9200723.7071164921,"h":9259928.4907232616,"l":9085451.7113607638,"c":9214827.7187276483,"v":1696121.0468843172,"t":1734458400}
{"o":9214827.7187276483,"h":9255358.4219154716,"l":9145414.0553007219,"c":9199425.3975025285,"v":1508739.6614631955,"t":1734462000}
{"o":9199425.3975025285,"h":9243043.2047514301,"l":9100431.1195550505,"c":9156513.4557427578,"v":1570213.914589446,"t":1734465600}
{"o":9156513.4557427578,"h":9171181.847372625,"l":9089970.5191932078,"c":9127213.7335838247,"v":1442077.7675626292,"t":1734469200}
{"o":9127213.7335838247,"h":9137640.4594637938,"l":8949435.6821739357,"c":9047866.6867129914,"v":1563403.6315948237,"t":1734472800}
{"o":9047866.6867129914,"h":9054200.7128939312,"l":8920243.4034717493,"c":9027400.0699091107,"v":1631790.6215016744,"t":1734476400}
{"o":9027400.0699091107,"h":9142973.3509026393,"l":8966523.8596817553,"c":9070548.7192421444,"v":1722260.0364904827,"t":1734480000}
{"o":9070548.7192421444,"h":9107453.3019402884,"l":8820161.2697982918,"c":8838246.7687900886,"v":1748122.4908206924,"t":1734483600}
{"o":8838246.7687900886,"h":8927538.1281843111,"l":8806866.5113562606,"c":8845072.6615175661,"v":1796476.8610278335,"t":1734487200}
{"o":8845072.6615175661,"h":8892660.2300271336,"l":8774634.8867025748,"c":8796388.7656997554,"v":1530164.1592694104,"t":1734490800}
{"o":8796388.7656997554,"h":8813880.0563264918,"l":8694950.7469358407,"c":8782542.0779130775,"v":1467496.8652975671,"t":1734494400}
{"o":8782542.0779130775,"h":8827953.5779844243,"l":8709512.5215886608,"c":8725669.6689682957,"v":1369886.1880772267,"t":1734498000}
{"o":8725669.6689682957,"h":8764868.4786798861,"l":8637298.5464531109,"c":8709354.2780282237,"v":1434437.003957941,"t":1734501600}
{"o":8709354.2780282237,"h":8781672.2874314561,"l":8684878.393374892,"c":8732819.5747633334,"v":1238586.8153443749,"t":1734505200}
{"o":8732819.5747633334,"h":8786602.438582629,"l":8667570.4934986215,"c":8727178.794433469,"v":1195832.5487688207,"t":1734508800}
{"o":8727178.794433469,"h":8806877.6427428313,"l":8723325.8556037694,"c":8762967.150340125,"v":1141568.1878384345,"t":1734512400}
{"o":8762967.150340125,"h":8835649.3570438344,"l":8721632.6522165481,"c":8794360.7390703242,"v":1309429.4141270313,"t":1734516000}
{"o":8794360.7390703242,"h":8857206.3717418928,"l":8787849.8763608094,"c":8808357.2877877709,"v":1162065.8153842289,"t":1734519600}
{"o":8808357.2877877709,"h":8842489.6529888716,"l":8728561.9723012242,"c":8752914.3742389474,"v":1287968.6028298889,"t":1734523200}
{"o":8752914.3742389474,"h":8816528.3994624838,"l":8684060.2149880286,"c":8723014.437166756,"v":1218004.6131944384,"t":1734526800}
{"o":8723014.437166756,"h":8794931.0841874201,"l":8688324.7056355458,"c":8712734.1813533995,"v":1505127.5792706113,"t":1734530400}
{"o":8712734.1813533995,"h":8845812.2554261349,"l":8534020.3316577338,"c":8659538.1423990726,"v":1595446.2205977223,"t":1734534000}
{"o":8659538.1423990726,"h":8689467.2636456769,"l":8556581.3590505403,"c":8598283.4239416253,"v":1633949.1193308034,"t":1734537600}
{"o":8598283.4239416253,"h":8661092.2558620423,"l":8509390.6766176969,"c":8617998.0849341173,"v":1623690.7596852086,"t":1734541200}
{"o":8617998.0849341173,"h":8674048.8299881686,"l":8564559.8282964528,"c":8668273.0340681355,"v":1601992.3000863157,"t":1734544800}
{"o":8668273.0340681355,"h":8685253.8634432629,"l":8416077.6991387047,"c":8423962.2595856544,"v":2212719.8339810129,"t":1734548400}
{"o":8423962.2595856544,"h":8459074.184792947,"l":8176970.6790855648,"c":8238299.3592620017,"v":3640920.5374523262,"t":1734552000}
{"o":8238299.3592620017,"h":8364288.9679069147,"l":8058670.6155894836,"c":8305668.1902949456,"v":1940377.0952868499,"t":1734555600}
{"o":8305668.1902949456,"h":8354619.0964210983,"l":8141339.4990196573,"c":8210101.1720389239,"v":1405716.62925875,"t":1734559200}
{"o":8210101.1720389239,"h":8256846.9694621535,"l":8080761.7438084856,"c":8219122.5171289714,"v":1552133.4461619086,"t":1734562800}
{"o":8219122.5171289714,"h":8321636.3325659661,"l":8179904.6778471237,"c":8277526.6623102874,"v":1539320.1171595457,"t":1734566400}
{"o":8277526.6623102874,"h":8279069.6559643587,"l":8066296.7436563745,"c":8085627.5316054514,"v":1401909.9414536871,"t":1734570000}
{"o":8085627.5316054514,"h":8186796.7027766835,"l":7886253.8058552481,"c":8181669.4925444508,"v":2267611.3794721873,"t":1734573600}
{"o":8181669.4925444508,"h":8392801.875861669,"l":8147415.555013271,"c":8302770.8957915129,"v":1602748.1479227839,"t":1734577200}
{"o":8302770.8957915129,"h":8339843.7719954988,"l":8232345.6788340872,"c":8252464.5965977823,"v":1165334.7197477708,"t":1734580800}
{"o":8252464.5965977823,"h":8371978.702443568,"l":8238964.6935641486,"c":8346344.4552290998,"v":1172459.6780759725,"t":1734584400}
{"o":8346344.4552290998,"h":8403294.0968718883,"l":8293077.7465724759,"c":8364420.737222041,"v":1450419.8072026663,"t":1734588000}
{"o":8364420.737222041,"h":8460519.4277835693,"l":8350543.6551975328,"c":8423622.3408793416,"v":1348533.6833922723,"t":1734591600}
{"o":8423622.3408793416,"h":8424654.1781923305,"l":8281494.9318394568,"c":8302785.8403213834,"v":1498745.2546507397,"t":1734595200}
{"o":8302785.8403213834,"h":8362829.9415281527,"l":8272061.4393815417,"c":8351209.2973939991,"v":1302262.8135226588,"t":1734598800}
{"o":8351209.2973939991,"h":8404625.6005601455,"l":8317933.7894078279,"c":8366033.2641099114,"v":1187492.0101463189,"t":1734602400}
{"o":8366033.2641099114,"h":8379795.0153096598,"l":8326188.77737989,"c":8368389.3783694487,"v":1069258.3378646586,"t":1734606000}
{"o":8368389.3783694487,"h":8421058.3155312538,"l":8213449.6262034439,"c":8263108.8454813464,"v":1336676.3392867707,"t":1734609600}
{"o":8263108.8454813464,"h":8316737.6531850286,"l":8233292.8147064252,"c":8260343.4405524135,"v":1513077.300634684,"t":1734613200}
{"o":8260343.4405524135,"h":8373124.5736250319,"l":8171713.1554793436,"c":8206196.8232893711,"v":1954335.7970207909,"t":1734616800}
{"o":8206196.8232893711,"h":8207985.9355795085,"l":8014080.6694845036,"c":8170544.5235700123,"v":2264901.1800770541,"t":1734620400}
{"o":8170544.5235700123,"h":8226876.7712782426,"l":8042907.8837312404,"c":8196595.0923376884,"v":1912019.7573542241,"t":1734624000}
{"o":8196595.0923376884,"h":8198419.9207851524,"l":7748394.2070689639,"c":7835445.8107003719,"v":2366486.4059093711,"t":1734627600}
{"o":7835445.8107003719,"h":7917909.4526214618,"l":7401101.3351891497,"c":7737585.3622130118,"v":3262521.9687644183,"t":1734631200}
{"o":7737585.3622130118,"h":7804741.8733581202,"l":7424888.6816800628,"c":7617189.6502441568,"v":2810018.2171806041,"t":1734634800}
{"o":7617189.6502441568,"h":7778388.2145727342,"l":7434129.0849582488,"c":7687569.6454651402,"v":2820759.7955711652,"t":1734638400}
{"o":7687569.6454651402,"h":7914862.4492291985,"l":7625743.6711393576,"c":7736383.3553441074,"v":1752245.5847457284,"t":1734642000}
{"o":7736383.3553441074,"h":7838752.7550193612,"l":7650052.1121074511,"c":7826825.3359772041,"v":1552917.2193422997,"t":1734645600}
{"o":7826825.3359772041,"h":7826825.3359772041,"l":7679166.9446825562,"c":7701124.1981207943,"v":1556517.5473458366,"t":1734649200}
{"o":7701124.1981207943,"h":7819391.1501264488,"l":7619419.9532581745,"c":7760798.5657276036,"v":1861056.7559965295,"t":1734652800}
{"o":7760798.5657276036,"h":7811622.6488374909,"l":7679768.4203437483,"c":7716299.0832784362,"v":1413866.607226959,"t":1734656400}
{"o":7716299.0832784362,"h":7947439.8484786917,"l":7701262.4954415755,"c":7893994.0398780024,"v":1659392.4267580777,"t":1734660000}
{"o":7893994.0398780024,"h":7908262.713009743,"l":7793350.2463766783,"c":7806458.6521704448,"v":1239231.7451774622,"t":1734663600}
{"o":7806458.6521704448,"h":7866222.1458253656,"l":7740359.5478411354,"c":7744096.8800638923,"v":1343233.5662821196,"t":1734667200}
{"o":7744096.8800638923,"h":7772227.4731395105,"l":7636210.8390090838,"c":7659382.8542225556,"v":1317896.1062007963,"t":1734670800}
{"o":7659382.8542225556,"h":7728400.1367167179,"l":7477409.3085614545,"c":7542225.281525109,"v":1877088.4218299473,"t":1734674400}
{"o":7542225.281525109,"h":7750945.5504762251,"l":7541297.7837732108,"c":7604528.7456051335,"v":1985979.3309385704,"t":1734678000}
{"o":7604528.7456051335,"h":7613674.2025575386,"l":6854843.8834588416,"c":7221698.569602116,"v":2689343.6540421895,"t":1734681600}
{"o":7221698.569602116,"h":7412966.9951864863,"l":7080901.6481001945,"c":7265147.4953696141,"v":2683653.2293129363,"t":1734685200}
{"o":7265147.4953696141,"h":7327900.0359168174,"l":7014711.8520081062,"c":7256744.1061262069,"v":2688206.8183209156,"t":1734688800}
{"o":7256744.1061262069,"h":7323310.5552284857,"l":6960695.816141095,"c":6991619.1941397712,"v":2642540.4809339759,"t":1734692400}
{"o":6991619.1941397712,"h":8727908.8699413743,"l":6984559.7296067486,"c":8649046.4546818752,"v":2396851.0994266081,"t":1734696000}
{"o":8649046.4546818752,"h":8885977.5924747288,"l":8573148.1716948655,"c":8867471.8599118255,"v":2290796.4751162948,"t":1734699600}
{"o":8867471.8599118255,"h":8923109.6205538157,"l":8770409.2746497635,"c":8862700.5751036331,"v":1804959.9052252593,"t":1734703200}
{"o":8862700.5751036331,"h":9000239.6945843808,"l":8820933.8086113892,"c":8936755.978839403,"v":1903581.6968055158,"t":1734706800}
{"o":8936755.978839403,"h":9079584.9987002518,"l":8862180.374233963,"c":8984559.648311073,"v":2221795.6937149055,"t":1734710400}
{"o":8984559.648311073,"h":9082158.4722960591,"l":8941819.0241731722,"c":9044568.2698803935,"v":1706491.7921257564,"t":1734714000}
{"o":9044568.2698803935,"h":9063367.7871333882,"l":8897512.4515715539,"c":8969036.0933108404,"v":1573826.6587867448,"t":1734717600}
{"o":8969036.0933108404,"h":9100190.1813199725,"l":8547656.1561644413,"c":8599835.3572691251,"v":1730444.8809900428,"t":1734721200}
{"o":8599835.3572691251,"h":8601810.0380203389,"l":8473516.7396002561,"c":8528506.7823269349,"v":1720598.8578437075,"t":1734724800}
{"o":8528506.7823269349,"h":8573158.3617069945,"l":8430459.5401136726,"c":8567623.8609742057,"v":1677731.7203484767,"t":1734728400}
{"o":8567623.8609742057,"h":8648134.5402414594,"l":8538282.4167179856,"c":8643696.4627894182,"v":1320119.7060507436,"t":1734732000}
{"o":8643696.4627894182,"h":8730324.0984000973,"l":8631295.8567380197,"c":8730324.0984000973,"v":1336830.3437583358,"t":1734735600}
{"o":8730324.0984000973,"h":8755503.3298323154,"l":8662835.798564706,"c":8712133.2320561633,"v":1541031.5635312414,"t":1734739200}
{"o":8712133.2320561633,"h":8825843.954373477,"l":8703044.8249897491,"c":8765850.5561460257,"v":1729779.7773020028,"t":1734742800}
{"o":8765850.5561460257,"h":8789225.4031144436,"l":8706688.9237045534,"c":8726895.650499858,"v":1723776.2951240989,"t":1734746400}
{"o":8726895.650499858,"h":8749148.2248293031,"l":8684005.1559789889,"c":8718695.0917383395,"v":1692388.2770580659,"t":1734750000}
{"o":8718695.0917383395,"h":8815233.6492232792,"l":8532881.3560337909,"c":8633395.5805007219,"v":1471637.2761179209,"t":1734753600}
{"o":8633395.5805007219,"h":8754744.5661888588,"l":8621947.2560308035,"c":8748190.3210518491,"v":1411331.3609547401,"t":1734757200}
{"o":8748190.3210518491,"h":8789927.0725413095,"l":8558986.9114096966,"c":8633627.0870344862,"v":1381873.5699858423,"t":1734760800}
{"o":8633627.0870344862,"h":8749287.7957543936,"l":8604782.0775663704,"c":8604782.0775663704,"v":1351706.6664503554,"t":1734764400}
{"o":8604782.0775663704,"h":8616020.8956170268,"l":8509754.1662066411,"c":8509754.1662066411,"v":1284952.2203553212,"t":1734768000}
{"o":8509754.1662066411,"h":8526875.0909950323,"l":8416347.4917346165,"c":8446853.2701024506,"v":1223867.6906423634,"t":1734771600}
{"o":8446853.2701024506,"h":8485876.8843400478,"l":8394757.8665190842,"c":8420663.9018239286,"v":1238687.2047344889,"t":1734775200}
{"o":8420663.9018239286,"h":8427292.5129522644,"l":8323973.9431626154,"c":8355210.8571854234,"v":1294445.4083488432,"t":1734778800}
{"o":8355210.8571854234,"h":8363102.1997015849,"l":8084641.9042844959,"c":8104353.2514858767,"v":1728835.3887604284,"t":1734782400}
{"o":8104353.2514858767,"h":8171434.1194662973,"l":7934562.1373379761,"c":8039060.247827068,"v":1993776.4540556273,"t":1734786000}
{"o":8039060.247827068,"h":8129951.314254581,"l":7957188.3371459665,"c":7979113.4477289114,"v":1554974.7412883174,"t":1734789600}
{"o":7979113.4477289114,"h":8111862.0491293827,"l":7956276.0459065568,"c":8086430.310170278,"v":1558560.5528055523,"t":1734793200}
{"o":8086430.310170278,"h":8118619.0413381746,"l":7925128.1885323981,"c":7967251.3697355231,"v":1660088.24630018,"t":1734796800}
{"o":7967251.3697355231,"h":8019312.679552542,"l":7821175.9879856817,"c":7966643.4506595992,"v":1912025.333036036,"t":1734800400}
{"o":7966643.4506595992,"h":8020850.3097102717,"l":7777183.240409811,"c":7890501.3561783917,"v":1640312.7298150768,"t":1734804000}
{"o":7890501.3561783917,"h":7896653.6908028387,"l":7725379.1723960452,"c":7859658.3377142595,"v":1660694.2340485088,"t":1734807600}
{"o":7859658.3377142595,"h":7941490.0849847812,"l":7791304.5939186579,"c":7865137.1500289198,"v":1317932.3959448445,"t":1734811200}
{"o":7865137.1500289198,"h":7892481.4848088818,"l":7738421.7902746238,"c":7824183.5148779107,"v":1307993.712178923,"t":1734814800}
{"o":7824183.5148779107,"h":7912884.7428869102,"l":7763439.6290549589,"c":7845571.3434487944,"v":1139656.3342400496,"t":1734818400}
{"o":7845571.3434487944,"h":7900072.4156650091,"l":7732667.7378833918,"c":7856698.0589733375,"v":1245735.9765640029,"t":1734822000}
{"o":7856698.0589733375,"h":7941571.8252857365,"l":7753480.9794129729,"c":7877156.8613215694,"v":1323102.3155420194,"t":1734825600}
{"o":7877156.8613215694,"h":7965478.2531523975,"l":7815815.1707494911,"c":7915059.6769532384,"v":1293430.1887682378,"t":1734829200}
{"o":7915059.6769532384,"h":7961846.7430819143,"l":7843912.4805781199,"c":7873864.8400362311,"v":1266395.8631274186,"t":1734832800}
{"o":7873864.8400362311,"h":7957904.9852488544,"l":7813600.3239049949,"c":7906648.1659743963,"v":1228764.1602637416,"t":1734836400}
{"o":7906648.1659743963,"h":7937025.1239397209,"l":7790737.739323766,"c":7790737.739323766,"v":1288680.0345243108,"t":1734840000}
{"o":7790737.739323766,"h":7828513.4158439385,"l":7700479.4903412638,"c":7821066.3125058943,"v":1592673.2971153755,"t":1734843600}
{"o":7821066.3125058943,"h":7955759.3232404059,"l":7794664.6567020621,"c":7929970.3120990628,"v":1322260.9331628738,"t":1734847200}
{"o":7929970.3120990628,"h":8000970.8936599772,"l":7911390.75976515,"c":7979659.662081995,"v":1241580.14251878,"t":1734850800}
{"o":7979659.662081995,"h":8042201.4916706346,"l":7959534.9936289955,"c":7979877.0530088739,"v":1221028.1909884517,"t":1734854400}
{"o":7979877.0530088739,"h":8091344.8691265257,"l":7952835.0016343947,"c":8032590.6016543461,"v":1025947.2647458906,"t":1734858000}
{"o":8032590.6016543461,"h":8093010.9290780341,"l":8020900.9323083553,"c":8035842.2675276352,"v":1171325.5416738461,"t":1734861600}
{"o":8035842.2675276352,"h":8096501.0740837371,"l":8026558.1685922537,"c":8079563.8836221872,"v":1225626.762893921,"t":1734865200}
{"o":8079563.8836221872,"h":8134266.5263406737,"l":8034731.5079961335,"c":8050307.8456356432,"v":1190018.6487557148,"t":1734868800}
{"o":8050307.8456356432,"h":8091181.1728893109,"l":7988955.8586057834,"c":8003509.1279552365,"v":1266668.021923376,"t":1734872400}
{"o":8003509.1279552365,"h":8018669.8304955894,"l":7751290.2267624857,"c":7751290.2267624857,"v":1544377.7826556433,"t":1734876000}
{"o":7751290.2267624857,"h":7898588.6797607932,"l":7751290.2267624857,"c":7873160.1165759265,"v":1357508.641484885,"t":1734879600}
{"o":7873160.1165759265,"h":8740902.8690056037,"l":7812890.2923781089,"c":8682757.5632107276,"v":1436354.480940786,"t":1734883200}
{"o":8682757.5632107276,"h":8697042.9013785049,"l":8600392.2665182315,"c":8622574.3745725248,"v":1488087.5596319204,"t":1734886800}
{"o":8622574.3745725248,"h":8732664.246520726,"l":8598953.4758662395,"c":8634423.9720672593,"v":1527784.0028630777,"t":1734890400}
{"o":8634423.9720672593,"h":8649077.3855262995,"l":8437543.1439050958,"c":8469090.0696015544,"v":1588633.8413940195,"t":1734894000}
{"o":8469090.0696015544,"h":8591193.9582754783,"l":8391275.7566808071,"c":8580497.3986077309,"v":1576933.7793129948,"t":1734897600}
{"o":8580497.3986077309,"h":8652417.9851497244,"l":8544168.3884135392,"c":8569934.067942081,"v":1338302.6398434555,"t":1734901200}
{"o":8569934.067942081,"h":8612172.7654695753,"l":8425348.9923439939,"c":8600515.8569116015,"v":1414001.1803156578,"t":1734904800}
{"o":8600515.8569116015,"h":8644227.3922739923,"l":8527555.2972861212,"c":8565117.3525994904,"v":1301154.9666880786,"t":1734908400}
{"o":8565117.3525994904,"h":8568966.3257851396,"l":8431012.2757407855,"c":8499868.7422802933,"v":1349320.6592077883,"t":1734912000}
{"o":8499868.7422802933,"h":8636654.6207604986,"l":8374532.1006113971,"c":8459103.0999503247,"v":1599109.2446689166,"t":1734915600}
{"o":8459103.0999503247,"h":8538650.5839836076,"l":8372273.9553016117,"c":8527481.4137510546,"v":1416303.0317183258,"t":1734919200}
{"o":8527481.4137510546,"h":8888095.8641699702,"l":8499543.347662909,"c":8833249.1190213338,"v":1514305.2225334544,"t":1734922800}
{"o":8833249.1190213338,"h":8904524.6859485246,"l":8764656.2739280742,"c":8765667.6907772329,"v":1183884.2247639101,"t":1734926400}
{"o":8765667.6907772329,"h":8796603.625358846,"l":8684962.4620713834,"c":8727791.3002025746,"v":1206259.3961566542,"t":1734930000}
{"o":8727791.3002025746,"h":8751137.3173468933,"l":8571914.7791771777,"c":8578299.107494453,"v":1420807.9027487342,"t":1734933600}
{"o":8578299.107494453,"h":8672507.487205524,"l":8527232.470579233,"c":8644520.2929952573,"v":1195523.63113286,"t":1734937200}
{"o":8644520.2929952573,"h":8751187.0097087156,"l":8621688.0636383221,"c":8743421.7444821093,"v":1126988.4067548821,"t":1734940800}
{"o":8743421.7444821093,"h":8853439.5783509519,"l":8738973.8409994934,"c":8765215.1934570093,"v":1239039.9968186063,"t":1734944400}
{"o":8765215.1934570093,"h":8814104.8451900873,"l":8731786.062122969,"c":8784600.7258347422,"v":1275736.3192772062,"t":1734948000}
{"o":8784600.7258347422,"h":8806281.4890321512,"l":8698138.8200373314,"c":8706256.7976655141,"v":1431630.8458081884,"t":1734951600}
{"o":8706256.7976655141,"h":8774708.2908933051,"l":8671007.0019011497,"c":8741208.6824221555,"v":1327531.4330482292,"t":1734955200}
{"o":8741208.6824221555,"h":8751783.1133497283,"l":8594478.9387618732,"c":8663270.6310163066,"v":1433786.8049653859,"t":1734958800}
{"o":8663270.6310163066,"h":8777015.9939830862,"l":8599285.0866773427,"c":8715095.6584129017,"v":1600335.1340477583,"t":1734962400}
{"o":8715095.6584129017,"h":8812335.0245856829,"l":8564751.5938770808,"c":8580983.9107549172,"v":1689649.0350247042,"t":1734966000}
{"o":8580983.9107549172,"h":8802437.0707039125,"l":8554038.5847691968,"c":8777951.0266990382,"v":1514923.0061094945,"t":1734969600}
{"o":8777951.0266990382,"h":8832678.4963233843,"l":8727421.8391191419,"c":8754184.3631298169,"v":1383899.0799697826,"t":1734973200}
{"o":8754184.3631298169,"h":8822599.0387500431,"l":8718399.0101068411,"c":8776668.7009958308,"v":1096949.8780617523,"t":1734976800}
{"o":8776668.7009958308,"h":8992306.4979638178,"l":8768249.7637127191,"c":8886568.9938485399,"v":1227834.2305815232,"t":1734980400}
{"o":8886568.9938485399,"h":9090509.4367193393,"l":8847375.8864377066,"c":9061188.7375078239,"v":1185619.2673699311,"t":1734984000}
{"o":9061188.7375078239,"h":9174987.7365845274,"l":8998053.9667387139,"c":9015235.7900485806,"v":1475102.9574082347,"t":1734987600}
{"o":9015235.7900485806,"h":9137493.2236716878,"l":8995321.0874796491,"c":9129035.0462488644,"v":1173565.5290200235,"t":1734991200}
{"o":9129035.0462488644,"h":9139498.5909744706,"l":8969229.3338634204,"c":9019352.7493348029,"v":1154516.0954134946,"t":1734994800}
{"o":9019352.7493348029,"h":9034770.507457491,"l":8935957.6589408368,"c":9009175.7482117843,"v":1042358.4125665539,"t":1734998400}
{"o":9009175.7482117843,"h":9029843.7276649661,"l":8892580.8023097012,"c":8900288.7780562658,"v":976260.9400732539,"t":1735002000}
{"o":8900288.7780562658,"h":8990127.5271120109,"l":8825444.7850433476,"c":8909296.0698795654,"v":1036880.437442363,"t":1735005600}
{"o":8909296.0698795654,"h":9014006.4028057344,"l":8907636.6388593465,"c":9008150.2664139792,"v":927427.2752328848,"t":1735009200}
{"o":9008150.2664139792,"h":9065068.4456024207,"l":8974802.8895890582,"c":9051500.0140569843,"v":910871.1376675456,"t":1735012800}
{"o":9051500.0140569843,"h":9097429.0971213132,"l":9015031.7247411385,"c":9094210.3452969268,"v":892820.4495919199,"t":1735016400}
{"o":9094210.3452969268,"h":9102009.2371899765,"l":9008081.4493632279,"c":9020635.2935152594,"v":793479.77529641,"t":1735020000}
{"o":9020635.2935152594,"h":9099853.2936731149,"l":8986557.9316952508,"c":9079647.1280980818,"v":746543.2406869499,"t":1735023600}
{"o":9079647.1280980818,"h":9205753.354656117,"l":9055414.2846571151,"c":9143702.6480306461,"v":980476.841937169,"t":1735027200}
{"o":9143702.6480306461,"h":9201477.4068419468,"l":9067333.0039434209,"c":9130850.7158426195,"v":1032848.8226807299,"t":1735030800}
{"o":9130850.7158426195,"h":9150170.274855148,"l":9036658.5684246607,"c":9041597.9118325133,"v":1145021.577562331,"t":1735034400}
{"o":9041597.9118325133,"h":9164645.0260137226,"l":8564188.4878620207,"c":8736846.9920204896,"v":1162524.9767387642,"t":1735038000}
{"o":8736846.9920204896,"h":8755472.1279406343,"l":8661079.4366160296,"c":8673380.6883194018,"v":1002615.0677253881,"t":1735041600}
{"o":8673380.6883194018,"h":8867117.7059357446,"l":8658630.9203058481,"c":8852699.8976428825,"v":1185742.0198661857,"t":1735045200}
{"o":8852699.8976428825,"h":8865852.9076981936,"l":8781533.7640329879,"c":8807616.8235623855,"v":1247415.5060758786,"t":1735048800}
{"o":8807616.8235623855,"h":9018178.6132151354,"l":8772788.2042012271,"c":8960128.1074670646,"v":1347012.1203970383,"t":1735052400}
{"o":8960128.1074670646,"h":9000294.7944403086,"l":8860992.6838588286,"c":8868493.6123759001,"v":1195262.8690747833,"t":1735056000}
{"o":8868493.6123759001,"h":8941569.6881918218,"l":8795322.9395689722,"c":8914915.0940606613,"v":1130529.9883182072,"t":1735059600}
{"o":8914915.0940606613,"h":9000566.300985761,"l":8876215.6095678061,"c":8906121.8410784192,"v":1203979.1605472807,"t":1735063200}
{"o":8906121.8410784192,"h":8922744.5981246568,"l":8829149.3290318139,"c":8850093.7321330234,"v":1108216.4087919139,"t":1735066800}
{"o":8850093.7321330234,"h":8862377.5099150687,"l":8754995.2195650991,"c":8816792.9153735265,"v":1101671.5326228151,"t":1735070400}
{"o":8816792.9153735265,"h":8970621.5858162269,"l":8798104.9731794354,"c":8913317.938737981,"v":978061.9739796091,"t":1735074000}
{"o":8913317.938737981,"h":8957252.2226465307,"l":8888465.1078788526,"c":8924584.0825539492,"v":922318.7076480524,"t":1735077600}
{"o":8924584.0825539492,"h":8989232.6666893847,"l":8881330.9542013742,"c":8930929.9000264164,"v":907421.4344018808,"t":1735081200}
{"o":8930929.9000264164,"h":8968322.0530449152,"l":8899522.8096325155,"c":8948756.6724971533,"v":1013053.2044431227,"t":1735084800}
{"o":8948756.6724971533,"h":9156028.7287760805,"l":8944930.8173843175,"c":9027688.3974433113,"v":1329342.309491355,"t":1735088400}
{"o":9027688.3974433113,"h":9146129.0158205517,"l":9024700.2848024182,"c":9133278.1741409991,"v":1162753.3171336411,"t":1735092000}
{"o":9133278.1741409991,"h":9171019.745844692,"l":9041810.3681092635,"c":9055225.7607732788,"v":918418.2389734872,"t":1735095600}
{"o":9055225.7607732788,"h":9065421.5555219594,"l":8992055.5175636988,"c":9032866.0272529256,"v":765050.5311502105,"t":1735099200}
{"o":9032866.0272529256,"h":9063018.7817738522,"l":8988231.0143203977,"c":9031699.0303492211,"v":715290.1393371726,"t":1735102800}
{"o":9031699.0303492211,"h":9086467.3103529401,"l":8973714.8260464501,"c":9006823.1194793936,"v":754469.0552245448,"t":1735106400}
{"o":9006823.1194793936,"h":9050624.4693725053,"l":8882923.6740535386,"c":8976131.9104972482,"v":706457.4855867835,"t":1735110000}
{"o":8976131.9104972482,"h":9018433.36596255,"l":8942838.6024957914,"c":8964300.0075973775,"v":765874.5093634492,"t":1735113600}
{"o":8964300.0075973775,"h":9002149.249202719,"l":8941212.2825926524,"c":8970611.629079761,"v":600419.0389279284,"t":1735117200}
{"o":8970611.629079761,"h":9130141.1637946274,"l":8901544.0763260368,"c":8943630.3528195973,"v":798561.4421302815,"t":1735120800}
{"o":8943630.3528195973,"h":8974478.7737303134,"l":8839499.8298539147,"c":8871500.0826546215,"v":687062.2962158904,"t":1735124400}
{"o":8871500.0826546215,"h":8919421.8832171243,"l":8837884.5870445538,"c":8883569.7564364113,"v":776323.348898154,"t":1735128000}
{"o":8883569.7564364113,"h":8929669.443198096,"l":8875618.7569869366,"c":8924983.6367727052,"v":651506.2838669065,"t":1735131600}
{"o":8924983.6367727052,"h":9035836.0257521085,"l":8920652.0090232752,"c":9012546.8954018187,"v":782638.4540221707,"t":1735135200}
{"o":9012546.8954018187,"h":9016474.4806955606,"l":8922456.4795121998,"c":8981958.2595299389,"v":859294.8429733863,"t":1735138800}
{"o":8981958.2595299389,"h":9007157.8533546478,"l":8883749.5277059544,"c":8945248.6972884946,"v":1019496.5029420408,"t":1735142400}
{"o":8945248.6972884946,"h":9008696.9216073621,"l":8904358.5899812616,"c":9007349.4470337722,"v":927231.0815219622,"t":1735146000}
{"o":9007349.4470337722,"h":9027402.1028470863,"l":8944623.2248367481,"c":8980409.5414581504,"v":730073.2915040093,"t":1735149600}
{"o":8980409.5414581504,"h":9105569.1921438351,"l":8977142.0582531169,"c":9023463.6504085585,"v":795558.1239165162,"t":1735153200}
{"o":9023463.6504085585,"h":9065412.8558651805,"l":8955415.6162079461,"c":8973211.0628361907,"v":840733.3731695664,"t":1735156800}
{"o":8973211.0628361907,"h":9001128.5397673715,"l":8884719.5634757914,"c":8898669.0795464311,"v":883962.8233538246,"t":1735160400}
{"o":8898669.0795464311,"h":8938696.8409485444,"l":8861163.1996472664,"c":8914503.6198556665,"v":811532.6041521786,"t":1735164000}
{"o":8914503.6198556665,"h":8964830.760848958,"l":8906720.893708257,"c":8946647.3295486774,"v":753807.7833724023,"t":1735167600}
{"o":8946647.3295486774,"h":9071385.3446514234,"l":8890018.4938731585,"c":8915094.2154756002,"v":904638.9634996883,"t":1735171200}
{"o":8915094.2154756002,"h":8977276.2713144515,"l":8891613.4277255591,"c":8921141.9315786548,"v":911657.6200528446,"t":1735174800}
{"o":8921141.9315786548,"h":9022871.3804795668,"l":8877985.7454839535,"c":8928572.1495055221,"v":935909.1355506447,"t":1735178400}
{"o":8928572.1495055221,"h":8951221.5461090412,"l":8863798.8332856875,"c":8906830.989120258,"v":1118639.7008907704,"t":1735182000}
{"o":8906830.989120258,"h":8906998.3040668275,"l":8767635.8410654459,"c":8842294.5829009209,"v":1176643.2062073553,"t":1735185600}
{"o":8842294.5829009209,"h":8862280.6419080757,"l":8786995.019167196,"c":8816349.7629611809,"v":935270.340664994,"t":1735189200}
{"o":8816349.7629611809,"h":8839235.9102969337,"l":8694513.1996822637,"c":8789593.5665928759,"v":1059310.395410697,"t":1735192800}
{"o":8789593.5665928759,"h":8875773.8711836189,"l":8713577.0508972947,"c":8763608.8366285451,"v":911080.2837818824,"t":1735196400}
{"o":8763608.8366285451,"h":8781798.2988585662,"l":8538100.8754677922,"c":8567000.2153545786,"v":1504806.5868982128,"t":1735200000}
{"o":8567000.2153545786,"h":8624356.5228594076,"l":8558858.0056401826,"c":8584314.2705518678,"v":917832.9171071735,"t":1735203600}
{"o":8584314.2705518678,"h":8612257.193438096,"l":8507877.1860664599,"c":8556950.2859134432,"v":810305.549470279,"t":1735207200}
{"o":8556950.2859134432,"h":8646192.887335429,"l":8553286.6192751098,"c":8594679.0129969995,"v":840889.1805023132,"t":1735210800}
{"o":8594679.0129969995,"h":8610321.1505935863,"l":8546266.8634830415,"c":8560052.6458843406,"v":895108.4592481079,"t":1735214400}
{"o":8560052.6458843406,"h":8596582.7372175455,"l":8478971.3862303011,"c":8564760.6748192813,"v":909738.0050009812,"t":1735218000}
{"o":8564760.6748192813,"h":8612697.1485331841,"l":8496760.7898530252,"c":8543740.6185216419,"v":1171418.4292011738,"t":1735221600}
{"o":8543740.6185216419,"h":8605868.2823546603,"l":8512335.0885035042,"c":8548388.377307063,"v":1099400.9858723949,"t":1735225200}
{"o":8548388.377307063,"h":8652393.4194319099,"l":8530472.4790063221,"c":8635613.5012931935,"v":1103920.4480379014,"t":1735228800}
{"o":8635613.5012931935,"h":8638657.522830667,"l":8489507.7164264526,"c":8528545.688430775,"v":1109344.0258359776,"t":1735232400}
{"o":8528545.688430775,"h":8580027.0384139493,"l":8489539.7448391523,"c":8576095.018261617,"v":916190.8625283272,"t":1735236000}
{"o":8576095.018261617,"h":8584191.2199534811,"l":8483981.2475771997,"c":8567710.7668882683,"v":790063.2181595743,"t":1735239600}
{"o":8567710.7668882683,"h":8596766.9128599223,"l":8472714.3096247241,"c":8532047.3576505333,"v":913262.3235425674,"t":1735243200}
{"o":8532047.3576505333,"h":8602272.3005122282,"l":8450737.802064376,"c":8581649.0052460339,"v":971619.2076790227,"t":1735246800}
{"o":8581649.0052460339,"h":8609222.0813902318,"l":8551374.3267242536,"c":8562842.8697917163,"v":839056.5086098862,"t":1735250400}
{"o":8562842.8697917163,"h":8571641.9972637538,"l":8474801.7104096171,"c":8535651.8994905688,"v":859887.3599868227,"t":1735254000}
{"o":8535651.8994905688,"h":8573888.5113958791,"l":8480526.076074928,"c":8561757.9840156157,"v":900959.4043674886,"t":1735257600}
{"o":8561757.9840156157,"h":8603056.5447632615,"l":8453805.2169485483,"c":8558528.2837313209,"v":755845.2883431831,"t":1735261200}
{"o":8558528.2837313209,"h":8620176.3094861396,"l":8517819.1493662931,"c":8550900.4354418442,"v":779563.550365979,"t":1735264800}
{"o":8550900.4354418442,"h":8597510.7383223847,"l":8531096.2218892388,"c":8578517.8023726773,"v":745017.8852055038,"t":1735268400}
{"o":8578517.8023726773,"h":8682157.8818233982,"l":8576388.7193879355,"c":8595174.6500407252,"v":763147.4926693661,"t":1735272000}
{"o":8595174.6500407252,"h":8607297.7585766967,"l":8429805.6062404756,"c":8567935.7358776089,"v":804524.1483082683,"t":1735275600}
{"o":8567935.7358776089,"h":8648384.2571985219,"l":8567935.7358776089,"c":8646627.2368465047,"v":810381.0856843749,"t":1735279200}
{"o":8646627.2368465047,"h":8656458.5180038735,"l":8413437.8659601044,"c":8452554.4758504685,"v":1022726.6998260407,"t":1735282800}
{"o":8452554.4758504685,"h":8623561.7561605424,"l":8451815.2527012583,"c":8558070.3780467417,"v":1000863.8163869373,"t":1735286400}
{"o":8558070.3780467417,"h":8802564.7092675753,"l":8552341.6786753181,"c":8743263.3001775946,"v":1300951.2515217348,"t":1735290000}
{"o":8743263.3001775946,"h":8772842.8865570687,"l":8555029.3239174429,"c":8648394.8419559728,"v":861281.2491066502,"t":1735293600}
{"o":8648394.8419559728,"h":8672027.9069976509,"l":8609344.3832976725,"c":8664892.3746107034,"v":827013.268665984,"t":1735297200}
{"o":8664892.3746107034,"h":8669413.4790407345,"l":8607043.1247599199,"c":8621290.3212546073,"v":808209.2532208271,"t":1735300800}
{"o":8621290.3212546073,"h":8631061.3522253148,"l":8540494.6761959102,"c":8560222.9067128785,"v":833146.7081482019,"t":1735304400}
{"o":8560222.9067128785,"h":8565961.2854677774,"l":8410067.2109980565,"c":8468886.7379294112,"v":1048704.5242180678,"t":1735308000}
{"o":8468886.7379294112,"h":8471382.7821293566,"l":8264998.4463507934,"c":8315892.2346204901,"v":1277524.5689087852,"t":1735311600}
{"o":8315892.2346204901,"h":8339348.1535224272,"l":8238773.9290804155,"c":8333039.4088316346,"v":1150148.8973051396,"t":1735315200}
{"o":8333039.4088316346,"h":8424415.8554931618,"l":8247736.1578234881,"c":8408890.2520949226,"v":1100025.8948588665,"t":1735318800}
{"o":8408890.2520949226,"h":8611288.1987766996,"l":8360345.3968061563,"c":8421426.8461260255,"v":806068.049560477,"t":1735322400}
{"o":8421426.8461260255,"h":8555843.9684956148,"l":8319780.9588942658,"c":8535908.6911183503,"v":877604.7359094835,"t":1735326000}
{"o":8535908.6911183503,"h":8540671.6524083521,"l":8421356.0224649031,"c":8493873.8391736876,"v":866644.4423843641,"t":1735329600}
{"o":8493873.8391736876,"h":8505290.6279858798,"l":8432462.8051190395,"c":8437523.3814073317,"v":809409.5915376798,"t":1735333200}
{"o":8437523.3814073317,"h":8490713.6841127761,"l":8404170.9856579788,"c":8443273.0875230674,"v":755211.6239431987,"t":1735336800}
{"o":8443273.0875230674,"h":8456107.1424788684,"l":8364419.7807119014,"c":8415935.5231486782,"v":800856.8918438207,"t":1735340400}
{"o":8415935.5231486782,"h":8474956.7895125262,"l":8408268.3768554348,"c":8459552.9645385034,"v":919263.6139312958,"t":1735344000}
{"o":8459552.9645385034,"h":8538381.4336115345,"l":8418680.3993460108,"c":8461995.8392038886,"v":847048.9283765183,"t":1735347600}
{"o":8461995.8392038886,"h":8515975.7888006493,"l":8346709.7591019236,"c":8407131.7473716475,"v":853391.1143525466,"t":1735351200}
{"o":8407131.7473716475,"h":8488003.3601027504,"l":8396871.9534844905,"c":8448529.4221105874,"v":817910.7865718168,"t":1735354800}
{"o":8448529.4221105874,"h":8462564.2775590122,"l":8415875.2059313376,"c":8423062.0489842892,"v":655046.8882343582,"t":1735358400}
{"o":8423062.0489842892,"h":8505256.5454067588,"l":8383004.2988148471,"c":8486743.3257923406,"v":679940.8624134761,"t":1735362000}
{"o":8486743.3257923406,"h":8499120.9292098656,"l":8451288.0700339731,"c":8478882.0181101542,"v":654281.5986060534,"t":1735365600}
{"o":8478882.0181101542,"h":8508981.8377847597,"l":8441700.7521544229,"c":8453478.9515227005,"v":674468.1434358798,"t":1735369200}
{"o":8453478.9515227005,"h":8513289.0080430638,"l":8404173.2093957327,"c":8507587.0328320768,"v":666432.00209851,"t":1735372800}
{"o":8507587.0328320768,"h":8566582.9565824997,"l":8497981.5069187246,"c":8507530.4479629267,"v":661363.9819000331,"t":1735376400}
{"o":8507530.4479629267,"h":8521523.0848247949,"l":8472827.0524974521,"c":8485922.0802345015,"v":680255.7486548598,"t":1735380000}
{"o":8485922.0802345015,"h":8616034.0534875765,"l":8484282.5296875797,"c":8549269.3265918531,"v":736705.2295605412,"t":1735383600}
{"o":8549269.3265918531,"h":8603821.6301303897,"l":8517181.6667948309,"c":8531710.98157949,"v":733898.2412729283,"t":1735387200}
{"o":8531710.98157949,"h":8610955.6943290643,"l":8529002.4496687856,"c":8596021.9865865465,"v":880588.6224809536,"t":1735390800}
{"o":8596021.9865865465,"h":8701385.7830938101,"l":8562546.7747066505,"c":8665309.9677184373,"v":1161141.1486549231,"t":1735394400}
{"o":8665309.9677184373,"h":8735231.4325100351,"l":8665290.1024232525,"c":8685246.179685967,"v":1011442.0068544946,"t":1735398000}
{"o":8685246.179685967,"h":8796464.2390011717,"l":8659611.7676853184,"c":8794733.1411616374,"v":1021566.7394634475,"t":1735401600}
{"o":8794733.1411616374,"h":8933481.7612171713,"l":8793057.4277914502,"c":8894682.0512073934,"v":1060724.8525188696,"t":1735405200}
{"o":8894682.0512073934,"h":8953102.8881462999,"l":8835002.5104437061,"c":8845602.9697733261,"v":945203.0312583382,"t":1735408800}
{"o":8845602.9697733261,"h":8864630.7535559963,"l":8828645.6216655523,"c":8849766.8838726804,"v":878468.4643476037,"t":1735412400}
{"o":8849766.8838726804,"h":8860794.3904005289,"l":8760721.5875053592,"c":8823525.9563314747,"v":718032.8124764734,"t":1735416000}
{"o":8823525.9563314747,"h":8884924.0775979161,"l":8608716.0231176279,"c":8678515.4390117321,"v":760208.5648527889,"t":1735419600}
{"o":8678515.4390117321,"h":8796589.968706632,"l":8659837.7005565483,"c":8711718.6433466394,"v":850801.3329581433,"t":1735423200}
{"o":8711718.6433466394,"h":8743969.136052141,"l":8671420.593743721,"c":8726091.9934310876,"v":937186.8104866825,"t":1735426800}
{"o":8726091.9934310876,"h":8735106.3710338622,"l":8647924.5020159874,"c":8659069.4037572574,"v":932336.4301756279,"t":1735430400}
{"o":8659069.4037572574,"h":8681744.5910628252,"l":8535115.5964055695,"c":8597445.0145673584,"v":827395.2115776491,"t":1735434000}
{"o":8597445.0145673584,"h":8694192.3530461807,"l":8586999.268624248,"c":8644171.3832750879,"v":790253.1895397725,"t":1735437600}
{"o":8644171.3832750879,"h":8700961.3032378294,"l":8623903.7453302499,"c":8692522.5005878862,"v":1069203.1722769239,"t":1735441200}
{"o":1907380.0477673041,"h":1909728.097608082,"l":1903924.3388824821,"c":1907227.66023037,"v":380155.7770190337,"t":1728244800}
{"o":1907227.66023037,"h":1914246.8394313655,"l":1892457.6885385322,"c":1894129.284235596,"v":392220.4570027255,"t":1728248400}
{"o":1894129.284235596,"h":1908379.9135607861,"l":1893959.9907648512,"c":1906696.5340239529,"v":357899.5850234181,"t":1728252000}
{"o":1906696.5340239529,"h":1925129.2368213418,"l":1906663.151208956,"c":1921488.6046270004,"v":430112.5334137317,"t":1728255600}
{"o":1921488.6046270004,"h":1960154.450170323,"l":1902201.338402237,"c":1945510.0416333692,"v":687385.8222378105,"t":1728259200}
{"o":1945510.0416333692,"h":1961423.6930014945,"l":1938338.3447868617,"c":1960671.6442026068,"v":603145.9431759345,"t":1728262800}
{"o":1960671.6442026068,"h":1968311.0957953548,"l":1944728.4322310407,"c":1948909.5776488581,"v":510915.0757243732,"t":1728266400}
{"o":1948909.5776488581,"h":1957085.736399458,"l":1943212.300530548,"c":1954323.7752591323,"v":525001.7763133823,"t":1728270000}
{"o":1954323.7752591323,"h":1962112.1158796062,"l":1949215.8155487208,"c":1949914.1089629219,"v":350937.4378112106,"t":1728273600}
{"o":1949914.1089629219,"h":1956661.0920310188,"l":1939063.3918643885,"c":1940088.678001143,"v":351732.2192520947,"t":1728277200}
{"o":1940088.678001143,"h":1949458.6927156113,"l":1938294.8679124587,"c":1949458.6927156113,"v":363373.4665504733,"t":1728280800}
{"o":1949458.6927156113,"h":1949458.6927156113,"l":1775985.0493240834,"c":1846310.4012159125,"v":487052.2892122161,"t":1728284400}
{"o":1846310.4012159125,"h":1860704.2981300876,"l":1844971.5143633904,"c":1850957.7657025952,"v":425854.2072554424,"t":1728288000}
{"o":1850957.7657025952,"h":1854140.3134588168,"l":1829697.5071058781,"c":1838000.4360441405,"v":443106.3606669757,"t":1728291600}
{"o":1838000.4360441405,"h":1838000.4360441405,"l":1821849.2034530563,"c":1828677.6795224668,"v":383018.7337353702,"t":1728295200}
{"o":1828677.6795224668,"h":1838018.4557794875,"l":1815413.5080258714,"c":1837433.1198740888,"v":405773.9351883141,"t":1728298800}
{"o":1837433.1198740888,"h":1838143.8205269251,"l":1823846.6173338972,"c":1826756.5005110255,"v":498334.4029959007,"t":1728302400}
{"o":1826756.5005110255,"h":1844998.5838467288,"l":1824904.6714083338,"c":1844007.6121403819,"v":564252.2182743171,"t":1728306000}
{"o":1844007.6121403819,"h":1949280.8130795741,"l":1842570.8052315016,"c":1926372.0714074594,"v":933578.0110301331,"t":1728309600}
{"o":1926372.0714074594,"h":1926873.1455172366,"l":1898840.4239225942,"c":1903269.2147499649,"v":725753.8278050288,"t":1728313200}
{"o":1903269.2147499649,"h":1912564.0586348041,"l":1891455.0770420758,"c":1909410.6504535582,"v":698738.010775558,"t":1728316800}
{"o":1909410.6504535582,"h":1911377.6441380107,"l":1898723.301849864,"c":1908291.8270528689,"v":534715.2621950485,"t":1728320400}
{"o":1908291.8270528689,"h":1908920.0509500552,"l":1862909.8176577308,"c":1864681.8180761391,"v":790256.4096524067,"t":1728324000}
{"o":1864681.8180761391,"h":1885911.976845623,"l":1863650.5689821448,"c":1882468.5954812726,"v":581330.3253611351,"t":1728327600}
{"o":1882468.5954812726,"h":1885012.6620324196,"l":1862953.8805420073,"c":1864609.7054692775,"v":609022.2426665071,"t":1728331200}
{"o":1864609.7054692775,"h":1926135.8590904607,"l":1853789.442034038,"c":1923566.6455491253,"v":392019.308817406,"t":1728334800}
{"o":1923566.6455491253,"h":1924506.6861007807,"l":1890236.0587749591,"c":1893104.8184380294,"v":458001.3785611988,"t":1728338400}
{"o":1893104.8184380294,"h":1907908.1770760277,"l":1879738.7522591746,"c":1886187.0300478516,"v":686950.6048637916,"t":1728342000}
{"o":1886187.0300478516,"h":1900526.8192694956,"l":1880134.6088518898,"c":1896568.1574640381,"v":612701.5652469171,"t":1728345600}
{"o":1896568.1574640381,"h":1905350.2200856928,"l":1884963.8016142752,"c":1900889.9164914144,"v":455183.0212988291,"t":1728349200}
{"o":1900889.9164914144,"h":1957770.7958743428,"l":1887284.712280734,"c":1955046.7542852387,"v":457975.0747098433,"t":1728352800}
{"o":1955046.7542852387,"h":1955046.7542852387,"l":1943679.5079894781,"c":1945916.0006453246,"v":387543.0304394737,"t":1728356400}
{"o":1945916.0006453246,"h":1951098.2560123303,"l":1891007.4388759555,"c":1910420.42453502,"v":417835.0670479593,"t":1728360000}
{"o":1910420.42453502,"h":1933561.9764677794,"l":1892232.7880913708,"c":1915404.8891854445,"v":447877.0369302242,"t":1728363600}
{"o":1915404.8891854445,"h":1926427.3973194261,"l":1895329.5618116437,"c":1922188.4227592719,"v":440926.422446419,"t":1728367200}
{"o":1922188.4227592719,"h":1926866.2927701012,"l":1893590.6592185777,"c":1913791.8631955395,"v":459765.7562780982,"t":1728370800}
{"o":1913791.8631955395,"h":1922819.3963256171,"l":1890942.4250738174,"c":1902690.6681195456,"v":395418.6979588114,"t":1728374400}
{"o":1902690.6681195456,"h":1908420.0674757711,"l":1893865.3366235131,"c":1904635.8883587299,"v":369487.5538445776,"t":1728378000}
{"o":1904635.8883587299,"h":1912968.5209822576,"l":1899278.8692448982,"c":1909737.5045028541,"v":347166.4909395938,"t":1728381600}
{"o":1909737.5045028541,"h":1920042.2978065563,"l":1907200.3758351279,"c":1917512.8605213831,"v":331266.7931630809,"t":1728385200}
{"o":1917512.8605213831,"h":1948301.4908106856,"l":1900592.2904882033,"c":1931217.8415564257,"v":376617.4294976499,"t":1728388800}
{"o":1931217.8415564257,"h":1954667.7870609746,"l":1922285.4412618829,"c":1953236.5516230352,"v":499082.7649497003,"t":1728392400}
{"o":1953236.5516230352,"h":1961181.6266700346,"l":1901965.2158365638,"c":1923983.8068888884,"v":700026.6010747299,"t":1728396000}
{"o":1923983.8068888884,"h":1927624.1959884949,"l":1885216.9397362068,"c":1907290.315333118,"v":704771.2972929042,"t":1728399600}
{"o":1907290.315333118,"h":1948051.8802775564,"l":1892977.4462062495,"c":1945977.2298048758,"v":611638.2266285605,"t":1728403200}
{"o":1945977.2298048758,"h":1948817.3838781782,"l":1925554.6456805579,"c":1940394.3858451997,"v":531321.0074215044,"t":1728406800}
{"o":1940394.3858451997,"h":1948081.7901859903,"l":1922314.8353704065,"c":1934986.5525433363,"v":510431.3175150065,"t":1728410400}
{"o":1934986.5525433363,"h":1950537.7737063707,"l":1925545.6994035952,"c":1945318.752527958,"v":568872.3687048905,"t":1728414000}
{"o":1945318.752527958,"h":1955641.867373436,"l":1940752.3518982634,"c":1955641.867373436,"v":491440.764896505,"t":1728417600}
{"o":1955641.867373436,"h":1958933.823747451,"l":1949280.8496884117,"c":1952276.3522132114,"v":522855.3023338178,"t":1728421200}
{"o":1952276.3522132114,"h":1953003.9477871577,"l":1938348.6546188346,"c":1939875.6123240197,"v":533062.014183642,"t":1728424800}
{"o":1939875.6123240197,"h":1944706.3787008992,"l":1931511.7174644349,"c":1943679.3026349251,"v":362731.1070848905,"t":1728428400}
{"o":1943679.3026349251,"h":1952904.0311140055,"l":1937438.0387882208,"c":1952833.2815765569,"v":533008.658125653,"t":1728432000}
{"o":1952833.2815765569,"h":1968223.1419236592,"l":1919855.0337276794,"c":1930194.5565861713,"v":823904.9235844576,"t":1728435600}
{"o":1930194.5565861713,"h":1932017.8496201872,"l":1918425.0687052615,"c":1919884.3064670386,"v":489387.0295763336,"t":1728439200}
{"o":1919884.3064670386,"h":1928101.9961172517,"l":1913557.7454974712,"c":1919339.0552828582,"v":444367.4601270892,"t":1728442800}
{"o":1919339.0552828582,"h":1940681.3000221252,"l":1908800.7813961562,"c":1930869.8191299117,"v":358821.1054710145,"t":1728446400}
{"o":1930869.8191299117,"h":1943937.7035235679,"l":1908410.9297006659,"c":1923465.130159819,"v":400901.4408317768,"t":1728450000}
{"o":1923465.130159819,"h":1940545.7268205152,"l":1912438.919289194,"c":1925174.1182502164,"v":540976.8397450567,"t":1728453600}
{"o":1925174.1182502164,"h":1925193.7042413871,"l":1913403.3089525225,"c":1919255.9611520208,"v":402501.3307802337,"t":1728457200}
{"o":1919255.9611520208,"h":1924002.2493014445,"l":1910412.9379070953,"c":1916320.7239681489,"v":374029.33175879,"t":1728460800}
{"o":1916320.7239681489,"h":1921500.3796879763,"l":1912865.2660163194,"c":1920168.7756400451,"v":411216.9715147021,"t":1728464400}
{"o":1920168.7756400451,"h":1922936.4895497183,"l":1909426.2706373956,"c":1912156.8616841412,"v":403398.2296496001,"t":1728468000}
{"o":1912156.8616841412,"h":1920922.6442585387,"l":1910759.212824868,"c":1919600.8425424271,"v":380815.7484647161,"t":1728471600}
{"o":1919600.8425424271,"h":1946094.4847460762,"l":1891961.3352281335,"c":1925649.6177249951,"v":550809.7744300922,"t":1728475200}
{"o":1925649.6177249951,"h":1930452.3568158373,"l":1904274.0210194094,"c":1915915.9696162289,"v":690548.3557538957,"t":1728478800}
{"o":1915915.9696162289,"h":1929052.5677452155,"l":1910307.1391764446,"c":1918715.7741285479,"v":621350.1329963342,"t":1728482400}
{"o":1918715.7741285479,"h":1943522.8928768872,"l":1918610.3076127004,"c":1939797.0493930904,"v":587115.9579926268,"t":1728486000}
{"o":1939797.0493930904,"h":1951144.5348752483,"l":1902471.0963261093,"c":1908629.8508559715,"v":703987.3740749838,"t":1728489600}
{"o":1908629.8508559715,"h":1916362.5228789463,"l":1863688.701572133,"c":1880032.7614973544,"v":653357.9968685987,"t":1728493200}
{"o":1880032.7614973544,"h":1883493.8341828405,"l":1862753.7727638541,"c":1872166.7305283416,"v":709356.4904977606,"t":1728496800}
{"o":1872166.7305283416,"h":1879624.3634247112,"l":1858328.2098104584,"c":1878350.9225575211,"v":710790.7356202406,"t":1728500400}
{"o":1878350.9225575211,"h":1878419.8571276919,"l":1847103.581226975,"c":1848811.0568244308,"v":814421.3609022137,"t":1728504000}
{"o":1848811.0568244308,"h":1865814.3687100208,"l":1846480.0835643115,"c":1862169.6072306926,"v":514947.8843290118,"t":1728507600}
{"o":1862169.6072306926,"h":1863526.616161688,"l":1853545.4106226163,"c":1853651.9972560958,"v":573333.5575930576,"t":1728511200}
{"o":1853651.9972560958,"h":1860658.221060252,"l":1852508.3798551331,"c":1855953.8945641939,"v":301455.0274929726,"t":1728514800}
{"o":1855953.8945641939,"h":1855953.8945641939,"l":1833004.2595728326,"c":1844013.2166457702,"v":469195.9113525522,"t":1728518400}
{"o":1844013.2166457702,"h":1862465.637751074,"l":1843507.5345613814,"c":1856189.8362653847,"v":450995.0156814852,"t":1728522000}
{"o":1856189.8362653847,"h":1863674.1765787804,"l":1854417.6191624405,"c":1860781.791716987,"v":410558.9545106399,"t":1728525600}
{"o":1860781.791716987,"h":1869603.613676691,"l":1857246.2316405918,"c":1862485.3723341315,"v":322784.1813147033,"t":1728529200}
{"o":1862485.3723341315,"h":1868560.0060854792,"l":1859778.8331884886,"c":1862452.0666114117,"v":322233.9336916361,"t":1728532800}
{"o":1862452.0666114117,"h":1875260.6775594768,"l":1857337.724014658,"c":1871924.5939319697,"v":402176.353475499,"t":1728536400}
{"o":1871924.5939319697,"h":1873696.0057975126,"l":1866007.1111425709,"c":1870576.4636465679,"v":348161.6365843627,"t":1728540000}
{"o":1870576.4636465679,"h":1870984.663438679,"l":1860147.3015183278,"c":1860147.3015183278,"v":375880.6505421688,"t":1728543600}
{"o":1860147.3015183278,"h":1866240.563832612,"l":1845132.7951625797,"c":1846001.6564185543,"v":402017.3035891231,"t":1728547200}
{"o":1846001.6564185543,"h":1848687.9212021381,"l":1826225.5934477516,"c":1843446.8816271469,"v":415671.1288500546,"t":1728550800}
{"o":1843446.8816271469,"h":1859770.6855306432,"l":1842038.6331940887,"c":1857359.9444337927,"v":373756.6582153764,"t":1728554400}
{"o":1857359.9444337927,"h":1870398.9670963716,"l":1854173.3220267931,"c":1869429.0129398138,"v":383024.3665471054,"t":1728558000}
{"o":1869429.0129398138,"h":1873938.4888060978,"l":1840263.3272949916,"c":1851070.3330794056,"v":653011.5883226859,"t":1728561600}
{"o":1851070.3330794056,"h":1918305.6853724222,"l":1828025.4587923018,"c":1889709.7178525266,"v":604740.423343253,"t":1728565200}
{"o":1889709.7178525266,"h":1916912.2831113245,"l":1863733.8385902336,"c":1900323.9216149354,"v":642807.9021165643,"t":1728568800}
{"o":1900323.9216149354,"h":1917406.1066252287,"l":1893256.856125039,"c":1917312.6652217114,"v":532674.5809783771,"t":1728572400}
{"o":1917312.6652217114,"h":1922977.5285202789,"l":1904145.1065089654,"c":1908185.5909493365,"v":546055.6440730627,"t":1728576000}
{"o":1908185.5909493365,"h":1914495.5527717508,"l":1886112.4905751017,"c":1889147.7184311049,"v":633706.4845527589,"t":1728579600}
{"o":1889147.7184311049,"h":1935945.6190462029,"l":1872938.7596564831,"c":1935064.5464927705,"v":812992.104585954,"t":1728583200}
{"o":1935064.5464927705,"h":1948718.1602427247,"l":1930420.9128639686,"c":1947581.1159415573,"v":570123.4136098418,"t":1728586800}
{"o":1947581.1159415573,"h":1957677.7245964985,"l":1919339.0111187652,"c":1925473.9760963707,"v":520530.8857401543,"t":1728590400}
{"o":1925473.9760963707,"h":1941233.7557202755,"l":1921145.9365696842,"c":1940360.6595354672,"v":438476.8776754241,"t":1728594000}
{"o":1940360.6595354672,"h":1949180.7610801181,"l":1928357.7674818311,"c":1939835.4830050499,"v":478769.6330291968,"t":1728597600}
{"o":1939835.4830050499,"h":1947554.6102453696,"l":1904219.4680560022,"c":1921886.8100809809,"v":420499.891098097,"t":1728601200}
{"o":1921886.8100809809,"h":1932073.2107676449,"l":1918929.1327435246,"c":1926454.9396397069,"v":554894.4171121905,"t":1728604800}
{"o":1926454.9396397069,"h":1941174.1315924258,"l":1915801.9534134269,"c":1936852.8304864725,"v":516972.2633535332,"t":1728608400}
{"o":1936852.8304864725,"h":1948488.3590984799,"l":1930252.8617407873,"c":1946353.3340621088,"v":381756.5615751912,"t":1728612000}
{"o":1946353.3340621088,"h":1955456.4715488427,"l":1945892.7063900304,"c":1945892.7063900304,"v":404852.9701749536,"t":1728615600}
{"o":1945892.7063900304,"h":1950327.6654548456,"l":1942134.2717666707,"c":1949748.1676190922,"v":341717.8989473396,"t":1728619200}
{"o":1949748.1676190922,"h":1953910.3223682563,"l":1946044.9106175534,"c":1947470.4724930907,"v":322152.215929354,"t":1728622800}
{"o":1947470.4724930907,"h":1961028.751926546,"l":1915141.4031950308,"c":1923851.7257115471,"v":405731.7337225279,"t":1728626400}
{"o":1923851.7257115471,"h":1930937.7963455732,"l":1902161.8262537494,"c":1903363.2283591644,"v":369246.8619573101,"t":1728630000}
{"o":1903363.2283591644,"h":1910140.3018430083,"l":1900444.9782427896,"c":1906786.3964037388,"v":349140.5833263794,"t":1728633600}
{"o":1906786.3964037388,"h":1918529.2385719747,"l":1906615.949072713,"c":1916587.5311951414,"v":426687.8647687417,"t":1728637200}
{"o":1916587.5311951414,"h":1926332.6986232572,"l":1910255.9058423897,"c":1913495.6988716293,"v":433368.8150041708,"t":1728640800}
{"o":1913495.6988716293,"h":1919139.2724966635,"l":1908567.6531862398,"c":1914365.9268906256,"v":371781.6735897921,"t":1728644400}
{"o":1914365.9268906256,"h":1930362.1190280744,"l":1891647.0955852396,"c":1907973.7480002712,"v":516464.7503954281,"t":1728648000}
{"o":1907973.7480002712,"h":1919729.7313967405,"l":1883224.285798715,"c":1900334.3102734275,"v":585578.1108046444,"t":1728651600}
{"o":1900334.3102734275,"h":1910599.4137203861,"l":1898992.2110258196,"c":1904156.9347677166,"v":692847.6128216072,"t":1728655200}
{"o":1904156.9347677166,"h":1925947.3738476837,"l":1901404.7185201207,"c":1911538.0642297335,"v":823039.9933198952,"t":1728658800}
{"o":1911538.0642297335,"h":1918103.2495712603,"l":1882620.1257604316,"c":1894520.3349850017,"v":714655.5813088097,"t":1728662400}
{"o":1894520.3349850017,"h":1912790.7512287935,"l":1874725.1279292316,"c":1910589.6504785002,"v":768943.6549930095,"t":1728666000}
{"o":1910589.6504785002,"h":1913033.1983186526,"l":1899018.600065998,"c":1908273.9583287665,"v":672377.1392719432,"t":1728669600}
{"o":1908273.9583287665,"h":1945772.6378503549,"l":1900103.8554952373,"c":1931530.944913019,"v":618899.0604046173,"t":1728673200}
{"o":1931530.944913019,"h":1940496.8477378958,"l":1927389.4834806381,"c":1938948.5873617909,"v":501458.0546953615,"t":1728676800}
{"o":1938948.5873617909,"h":1944098.7325812129,"l":1935813.9694692891,"c":1937008.6477963601,"v":495483.0671837085,"t":1728680400}
{"o":1937008.6477963601,"h":1939860.9619176032,"l":1928293.024677567,"c":1935837.5737069023,"v":515827.4853466101,"t":1728684000}
{"o":1935837.5737069023,"h":1937093.5628467735,"l":1926789.3484730234,"c":1931332.2770981856,"v":482259.2386301477,"t":1728687600}
{"o":1931332.2770981856,"h":1945821.4023117083,"l":1930679.531919799,"c":1941312.9488529605,"v":567455.6190024869,"t":1728691200}
{"o":1941312.9488529605,"h":1948091.2065732735,"l":1933972.1092013596,"c":1935686.1599731108,"v":464123.1396122142,"t":1728694800}
{"o":1935686.1599731108,"h":1936782.9131992783,"l":1921791.716071021,"c":1924889.6240681852,"v":402473.0516512105,"t":1728698400}
{"o":1924889.6240681852,"h":1931807.9687621424,"l":1920143.2268104625,"c":1930114.2773208881,"v":406096.1121354419,"t":1728702000}
{"o":1930114.2773208881,"h":1940622.6718660186,"l":1929596.4514312441,"c":1933493.0794332682,"v":400434.4555434526,"t":1728705600}
{"o":1933493.0794332682,"h":1940558.1428511634,"l":1932255.9910290479,"c":1939442.9730977251,"v":365356.5782100867,"t":1728709200}
{"o":1939442.9730977251,"h":1941258.3993221237,"l":1935712.8965794493,"c":1937654.0704125413,"v":388522.0196023435,"t":1728712800}
{"o":1937654.0704125413,"h":1940437.3651441229,"l":1932430.3616836718,"c":1936407.4623615688,"v":441417.3485841934,"t":1728716400}
{"o":1936407.4623615688,"h":1940504.5935712168,"l":1934323.7635997795,"c":1937732.3338624844,"v":383654.8063690991,"t":1728720000}
{"o":1937732.3338624844,"h":1939927.5304521197,"l":1934470.4769122098,"c":1939927.5304521197,"v":357608.3529601317,"t":1728723600}
{"o":1939927.5304521197,"h":1953278.778593166,"l":1936943.8382214317,"c":1951943.7125796797,"v":465130.7481638051,"t":1728727200}
{"o":1951943.7125796797,"h":1962944.1012177479,"l":1925124.5435895768,"c":1926861.4827717347,"v":457713.5046375715,"t":1728730800}
{"o":1926861.4827717347,"h":1942628.7387155087,"l":1921048.9469940639,"c":1939456.0003857347,"v":732956.7544001653,"t":1728734400}
{"o":1939456.0003857347,"h":1943087.4942396649,"l":1929938.4781343048,"c":1933061.0829191497,"v":576381.8350879011,"t":1728738000}
{"o":1933061.0829191497,"h":1943613.9475791042,"l":1928798.9641165752,"c":1938628.9682094788,"v":568475.5340605977,"t":1728741600}
{"o":1938628.9682094788,"h":1942617.7656735703,"l":1922568.2363230605,"c":1927874.1961825236,"v":615345.4983992127,"t":1728745200}
{"o":1927874.1961825236,"h":1942299.0834550946,"l":1924413.4511376424,"c":1932141.6537521442,"v":710025.279134886,"t":1728748800}
{"o":1932141.6537521442,"h":1945081.4726836614,"l":1925398.9752217678,"c":1938739.986234758,"v":614886.2056459123,"t":1728752400}
{"o":1938739.986234758,"h":1942456.2876019829,"l":1927729.8628286303,"c":1932183.8470730823,"v":513501.6120600643,"t":1728756000}
{"o":1932183.8470730823,"h":1940867.1604349592,"l":1929175.126327395,"c":1936681.742925996,"v":427752.7367457224,"t":1728759600}
{"o":1936681.742925996,"h":1938707.0956674721,"l":1934068.2808424137,"c":1936026.807396529,"v":408243.6530726317,"t":1728763200}
{"o":1936026.807396529,"h":1950655.4842653829,"l":1932924.1502219297,"c":1936158.1434483742,"v":479267.7221095936,"t":1728766800}
{"o":1936158.1434483742,"h":1942554.3507179474,"l":1932039.4592406086,"c":1940394.4697735424,"v":455304.3287721401,"t":1728770400}
{"o":1940394.4697735424,"h":1941738.5002853551,"l":1930511.1239093607,"c":1931769.2797245837,"v":488651.3970233327,"t":1728774000}
{"o":1931769.2797245837,"h":1941051.9786900359,"l":1931304.0431870697,"c":1935091.6842977535,"v":463843.9379105473,"t":1728777600}
{"o":1935091.6842977535,"h":1935896.122946145,"l":1917959.8260071201,"c":1925915.8448676073,"v":451929.0376409913,"t":1728781200}
{"o":1925915.8448676073,"h":1928224.8561188451,"l":1922896.8562251008,"c":1927984.0781428132,"v":410260.5111812703,"t":1728784800}
{"o":1927984.0781428132,"h":1928327.7734358551,"l":1894140.1025617176,"c":1917077.8433838249,"v":439117.2100045901,"t":1728788400}
{"o":1917077.8433838249,"h":1927341.1381710134,"l":1916188.2493560894,"c":1925685.0629875206,"v":445552.5664684044,"t":1728792000}
{"o":1925685.0629875206,"h":1946789.8053029922,"l":1924039.241450364,"c":1943751.7304612766,"v":539623.2978006466,"t":1728795600}
{"o":1943751.7304612766,"h":1950184.9761077862,"l":1940715.5699610396,"c":1942917.7185111651,"v":423468.7863811793,"t":1728799200}
{"o":1942917.7185111651,"h":1947801.0254745129,"l":1935894.6149386866,"c":1942883.4019778688,"v":466727.6377626444,"t":1728802800}
{"o":1942883.4019778688,"h":1951284.1291365395,"l":1941801.1509937753,"c":1945778.560783807,"v":477656.6634650327,"t":1728806400}
{"o":1945778.560783807,"h":1966894.772130952,"l":1893362.3312513796,"c":1913339.8307785031,"v":480760.5142452708,"t":1728810000}
{"o":1913339.8307785031,"h":1922521.9166955661,"l":1906873.2169789926,"c":1906895.3315533665,"v":480356.1661691514,"t":1728813600}
{"o":1906895.3315533665,"h":1912405.9651536096,"l":1897257.1777319293,"c":1898956.8310145815,"v":536414.3362895154,"t":1728817200}
{"o":1898956.8310145815,"h":1912992.3377525983,"l":1897630.0690354099,"c":1909220.8373773599,"v":572422.3047009967,"t":1728820800}
{"o":1909220.8373773599,"h":1918478.5771089888,"l":1907209.676178162,"c":1907331.2023542074,"v":527897.2422463663,"t":1728824400}
{"o":1907331.2023542074,"h":1941967.0512716747,"l":1876343.7116100339,"c":1917012.902270274,"v":595546.5927468495,"t":1728828000}
{"o":1917012.902270274,"h":1925071.8229621155,"l":1897021.8208700351,"c":1916114.653590038,"v":692449.556829468,"t":1728831600}
{"o":1916114.653590038,"h":1927102.1242683453,"l":1905792.8145803602,"c":1924408.6311536739,"v":603969.4239858335,"t":1728835200}
{"o":1924408.6311536739,"h":1939624.8412936176,"l":1905851.1348846785,"c":1917600.1656339096,"v":578336.5918796702,"t":1728838800}
{"o":1917600.1656339096,"h":1922617.6992024232,"l":1907056.1438757037,"c":1916256.3318820626,"v":584306.8922921509,"t":1728842400}
{"o":1916256.3318820626,"h":1948563.7970243883,"l":1910954.6680743701,"c":1932789.3419954174,"v":1240421.6724613004,"t":1728846000}
{"o":1932789.3419954174,"h":1937796.3950927001,"l":1911138.7050224005,"c":1937124.3604368018,"v":798645.9727073513,"t":1728849600}
{"o":1937124.3604368018,"h":1958808.543995217,"l":1932470.8824862468,"c":1957011.4366875505,"v":588023.9806653779,"t":1728853200}
{"o":1957011.4366875505,"h":1969659.9436812669,"l":1925941.4836435181,"c":1931518.6878621588,"v":621489.8146039948,"t":1728856800}
{"o":1931518.6878621588,"h":1932124.0090947675,"l":1914547.1652932041,"c":1930742.736326677,"v":509400.0065393914,"t":1728860400}
{"o":1930742.736326677,"h":1933872.4114806252,"l":1918659.1182367944,"c":1923455.8171246478,"v":532911.6976478276,"t":1728864000}
{"o":1923455.8171246478,"h":1938830.0342999152,"l":1923406.4400938863,"c":1931789.2483999077,"v":675682.9315143636,"t":1728867600}
{"o":1931789.2483999077,"h":1945403.5142613777,"l":1922897.0609889471,"c":1940099.2821608654,"v":590979.0204677606,"t":1728871200}
{"o":1940099.2821608654,"h":1999117.6820047917,"l":1939383.6278909193,"c":1992903.9417652404,"v":846815.0939231472,"t":1728874800}
{"o":1992903.9417652404,"h":2010645.9679706935,"l":1902221.4803207491,"c":1917380.5443340882,"v":863731.2100576884,"t":1728878400}
{"o":1917380.5443340882,"h":1938285.8206406503,"l":1900278.0533777145,"c":1924285.3021675062,"v":545221.6724564621,"t":1728882000}
{"o":1924285.3021675062,"h":1945907.3123657117,"l":1918378.618630229,"c":1931470.1985810944,"v":561877.8859761879,"t":1728885600}
{"o":1931470.1985810944,"h":1945117.1954846983,"l":1926333.6571843107,"c":1943955.2668472908,"v":643185.7049481443,"t":1728889200}
{"o":1943955.2668472908,"h":1948304.1987319815,"l":1906635.7037052263,"c":1911574.6905529392,"v":614424.4603360329,"t":1728892800}
{"o":1911574.6905529392,"h":1926410.4391780258,"l":1881458.6145829093,"c":1893111.4452522444,"v":638830.548267976,"t":1728896400}
{"o":1893111.4452522444,"h":1913402.4735992411,"l":1889459.8273775671,"c":1903095.4143245665,"v":606588.9528804821,"t":1728900000}
{"o":1903095.4143245665,"h":1912213.9940055918,"l":1897264.1559503889,"c":1902640.4011963711,"v":534086.0939311151,"t":1728903600}
{"o":1902640.4011963711,"h":1918276.5513768296,"l":1883926.0591783156,"c":1903839.4625556571,"v":546637.4741708017,"t":1728907200}
{"o":1903839.4625556571,"h":1916204.2066236315,"l":1896834.8045268552,"c":1910248.876972229,"v":702867.1099203259,"t":1728910800}
{"o":1910248.876972229,"h":1938779.8339934663,"l":1909212.0181700941,"c":1926659.4641818202,"v":1152188.106154629,"t":1728914400}
{"o":1926659.4641818202,"h":1964722.8063538359,"l":1926266.067186824,"c":1947857.6424729528,"v":1257851.4861644325,"t":1728918000}
{"o":1947857.6424729528,"h":1950514.0924579494,"l":1922372.6886863483,"c":1927615.162584624,"v":961970.4367327673,"t":1728921600}
{"o":1927615.162584624,"h":1939766.1190215175,"l":1925787.6447406895,"c":1934024.349299117,"v":811383.0594988172,"t":1728925200}
{"o":1934024.349299117,"h":1942736.059672094,"l":1930480.6271225265,"c":1937325.0089345034,"v":807110.0543999337,"t":1728928800}
{"o":1937325.0089345034,"h":1944951.5969826502,"l":1930471.8794368447,"c":1934761.7622622114,"v":792297.6331327326,"t":1728932400}
{"o":1934761.7622622114,"h":1946031.9280635039,"l":1896152.2500011039,"c":1905280.9372264964,"v":671073.3896020616,"t":1728936000}
{"o":1905280.9372264964,"h":1912632.9311928425,"l":1896465.9382385698,"c":1900862.3086347959,"v":634970.1338979645,"t":1728939600}
{"o":1900862.3086347959,"h":1928902.4997296454,"l":1899786.695333862,"c":1928597.0515510505,"v":725231.8010518698,"t":1728943200}
{"o":1928597.0515510505,"h":1928678.074139728,"l":1914654.5446857198,"c":1922493.851330224,"v":618397.8410577497,"t":1728946800}
{"o":1922493.851330224,"h":1932079.4353881991,"l":1913855.2716168084,"c":1922050.1654523525,"v":811841.1617498092,"t":1728950400}
{"o":1922050.1654523525,"h":1930725.6976131771,"l":1798492.1140398073,"c":1807457.1349787179,"v":658876.8680238886,"t":1728954000}
{"o":1807457.1349787179,"h":1816985.1500297119,"l":1802951.9577729919,"c":1809870.8880353984,"v":573171.0856645474,"t":1728957600}
{"o":1809870.8880353984,"h":1811019.3289516207,"l":1783582.3791141754,"c":1786481.3496597621,"v":637266.797988468,"t":1728961200}
{"o":1786481.3496597621,"h":1796845.9868175667,"l":1781534.8415161851,"c":1793206.2230756807,"v":543463.9036077765,"t":1728964800}
{"o":1793206.2230756807,"h":1793980.2341528542,"l":1770265.1179289368,"c":1773650.2013152938,"v":583372.5258630454,"t":1728968400}
{"o":1773650.2013152938,"h":1780950.5892040988,"l":1766559.6148791788,"c":1778988.9605430397,"v":503553.162055425,"t":1728972000}
{"o":1778988.9605430397,"h":1785839.1270111415,"l":1777944.1049710514,"c":1781812.3905171275,"v":468209.1541396227,"t":1728975600}
{"o":1781812.3905171275,"h":1787399.753112742,"l":1778106.9013441324,"c":1779816.1171572309,"v":452181.3097518315,"t":1728979200}
{"o":1779816.1171572309,"h":1780627.9937880554,"l":1742041.3505965131,"c":1774052.4859976715,"v":438302.7244100706,"t":1728982800}
{"o":1774052.4859976715,"h":1783993.2189314191,"l":1770548.330974031,"c":1780394.6527141503,"v":408359.9011349511,"t":1728986400}
{"o":1780394.6527141503,"h":1781136.8278181504,"l":1744439.2130041395,"c":1752322.2786285216,"v":780059.7771272919,"t":1728990000}
{"o":1752322.2786285216,"h":1769634.5001498337,"l":1747419.5389759168,"c":1764659.0695096201,"v":699955.8877059245,"t":1728993600}
{"o":1764659.0695096201,"h":1833965.9044245754,"l":1758591.2356665626,"c":1829264.8980722707,"v":1031938.0110655903,"t":1728997200}
{"o":1829264.8980722707,"h":1840594.1478997457,"l":1748342.3883631858,"c":1758737.7155844565,"v":1885177.1027894898,"t":1729000800}
{"o":1758737.7155844565,"h":1786345.5331945682,"l":1732689.5165212441,"c":1769477.4553403787,"v":1442937.6859767104,"t":1729004400}
{"o":1769477.4553403787,"h":1851329.8850380389,"l":1766410.3706913723,"c":1832361.2222267408,"v":1051581.3587392394,"t":1729008000}
{"o":1832361.2222267408,"h":1840581.3227357073,"l":1821178.9237319927,"c":1830836.3511357633,"v":926672.1583801642,"t":1729011600}
{"o":1830836.3511357633,"h":1849724.7167262763,"l":1828387.4270866371,"c":1833799.2581441996,"v":740486.3217436428,"t":1729015200}
{"o":1833799.2581441996,"h":1841718.8246912707,"l":1818857.0247478981,"c":1834399.7215252197,"v":770736.3230912812,"t":1729018800}
{"o":1834399.7215252197,"h":1836608.9898888054,"l":1801560.0061746347,"c":1807638.17103035,"v":914224.5866926251,"t":1729022400}
{"o":1807638.17103035,"h":1816213.459394834,"l":1799626.3212313987,"c":1816213.459394834,"v":718822.3855441117,"t":1729026000}
{"o":1816213.459394834,"h":1843751.6389287452,"l":1808664.2557697603,"c":1831984.7902693332,"v":548516.5108388254,"t":1729029600}
{"o":1831984.7902693332,"h":1856007.6839764672,"l":1813851.0946283187,"c":1852061.7102277235,"v":664873.2108951147,"t":1729033200}
{"o":1852061.7102277235,"h":1855697.4813607221,"l":1836385.0966325323,"c":1841428.7627405643,"v":684629.7523592839,"t":1729036800}
{"o":1841428.7627405643,"h":1858258.6155111534,"l":1831562.626661239,"c":1853051.5083041203,"v":903032.6887298567,"t":1729040400}
{"o":1853051.5083041203,"h":1868555.4744609429,"l":1848169.5945018914,"c":1849502.6604274274,"v":802252.9435764701,"t":1729044000}
{"o":1849502.6604274274,"h":1852088.4761888867,"l":1840509.5610518763,"c":1846882.2172813255,"v":647916.4133416795,"t":1729047600}
{"o":1846882.2172813255,"h":1852564.3586789595,"l":1833614.3304229402,"c":1843550.2863349742,"v":672510.7202302971,"t":1729051200}
{"o":1843550.2863349742,"h":1851191.5939083339,"l":1840198.9170998668,"c":1846696.4042046838,"v":549643.9800090755,"t":1729054800}
{"o":1846696.4042046838,"h":1854646.3831254635,"l":1835603.914447563,"c":1843732.1426967164,"v":632105.5209238711,"t":1729058400}
{"o":1843732.1426967164,"h":1844388.9017279216,"l":1831520.6402516034,"c":1838882.5693960229,"v":679869.3877953214,"t":1729062000}
{"o":1838882.5693960229,"h":1854310.5889075336,"l":1836373.500731199,"c":1849310.9145207866,"v":750995.300173262,"t":1729065600}
{"o":1849310.9145207866,"h":1860328.6610175457,"l":1811429.306976526,"c":1821585.1414878021,"v":459745.1012026697,"t":1729069200}
{"o":1821585.1414878021,"h":1834373.7990026542,"l":1818178.580843997,"c":1828381.1897317634,"v":614677.3094848017,"t":1729072800}
{"o":1828381.1897317634,"h":1858102.5992298359,"l":1822011.3017460755,"c":1829386.1560205964,"v":1550277.1261809033,"t":1729076400}
{"o":1829386.1560205964,"h":1835705.5957838937,"l":1812014.7203826823,"c":1824020.4710202003,"v":1287672.6359390633,"t":1729080000}
{"o":1824020.4710202003,"h":1829201.7861093949,"l":1805231.0915461602,"c":1810881.1622767912,"v":845613.1506890221,"t":1729083600}
{"o":1810881.1622767912,"h":1840613.6003728709,"l":1808245.4669832371,"c":1820616.8276834714,"v":954693.1304834697,"t":1729087200}
{"o":1820616.8276834714,"h":1829566.4647879852,"l":1807625.4689956363,"c":1826547.2072849073,"v":958820.0518339624,"t":1729090800}
{"o":1826547.2072849073,"h":1847370.3281032131,"l":1808479.340511702,"c":1839659.099126634,"v":984008.0090887352,"t":1729094400}
{"o":1839659.099126634,"h":1844403.4914758781,"l":1832866.9639311691,"c":1837254.0442687827,"v":801502.0704425728,"t":1729098000}
{"o":1837254.0442687827,"h":1839250.4741336606,"l":1828911.4288317591,"c":1829777.7407844185,"v":810483.6091574207,"t":1729101600}
{"o":1829777.7407844185,"h":1833209.5938646325,"l":1825446.5577318014,"c":1829613.2059164818,"v":803285.2349778613,"t":1729105200}
{"o":1829613.2059164818,"h":1838924.9922153566,"l":1824779.6426083862,"c":1829347.5369042777,"v":803383.7482775153,"t":1729108800}
{"o":1829347.5369042777,"h":1833724.0493228857,"l":1820122.2317817479,"c":1823917.1089194252,"v":685184.156109895,"t":1729112400}
{"o":1823917.1089194252,"h":1837368.0722129454,"l":1823322.8544486514,"c":1834686.7657619119,"v":603877.001070176,"t":1729116000}
{"o":1834686.7657619119,"h":1834686.7657619119,"l":1825186.9825460177,"c":1827183.5812089229,"v":697659.2486058061,"t":1729119600}
{"o":1827183.5812089229,"h":1843328.5112649829,"l":1827183.5812089229,"c":1835170.5095205463,"v":758336.8164853234,"t":1729123200}
{"o":1835170.5095205463,"h":1844226.6864282272,"l":1812117.9657624958,"c":1842606.27990859,"v":712938.7261768118,"t":1729126800}
{"o":1842606.27990859,"h":1844749.708757126,"l":1822541.5261084517,"c":1822646.7223972876,"v":844118.2840813725,"t":1729130400}
{"o":1822646.7223972876,"h":1833865.5691153512,"l":1820624.5108810312,"c":1832066.1263789621,"v":749540.4093629377,"t":1729134000}
{"o":1832066.1263789621,"h":1833804.2869875077,"l":1796682.3178192098,"c":1798580.5921500935,"v":623684.8082199146,"t":1729137600}
{"o":1798580.5921500935,"h":1814777.5143655427,"l":1788099.9065740255,"c":1803878.7601479862,"v":591094.9657184668,"t":1729141200}
{"o":1803878.7601479862,"h":1810580.5974863491,"l":1798507.9951394196,"c":1798525.7166763912,"v":562181.9392454979,"t":1729144800}
{"o":1798525.7166763912,"h":1803106.5705573759,"l":1788459.0429046082,"c":1802529.1026138407,"v":599370.2699824813,"t":1729148400}
{"o":1802529.1026138407,"h":1810217.3743238545,"l":1796587.4425765497,"c":1809728.69086856,"v":558264.8745206908,"t":1729152000}
{"o":1809728.69086856,"h":1812285.0860222571,"l":1804236.467357337,"c":1807616.4717056055,"v":508162.6478709131,"t":1729155600}
{"o":1807616.4717056055,"h":1810643.4547677792,"l":1787699.4372478861,"c":1799643.3640405945,"v":572953.3265021851,"t":1729159200}
{"o":1799643.3640405945,"h":1814832.0723394081,"l":1772312.6827961723,"c":1799408.0524753572,"v":607458.4556436469,"t":1729162800}
{"o":1799408.0524753572,"h":1814232.5442094617,"l":1796579.0811687312,"c":1814232.5442094617,"v":646533.1171653105,"t":1729166400}
{"o":1814232.5442094617,"h":1822949.0681223013,"l":1800979.4084802072,"c":1809150.8616190585,"v":814937.1918266515,"t":1729170000}
{"o":1809150.8616190585,"h":1811782.0231351459,"l":1784404.2756004359,"c":1807696.2427417152,"v":1017160.176356773,"t":1729173600}
{"o":1807696.2427417152,"h":1820842.0524577994,"l":1795325.1615425984,"c":1818325.7018082694,"v":938168.3163024742,"t":1729177200}
{"o":1818325.7018082694,"h":1818632.5709618377,"l":1788391.3259254177,"c":1799815.8749994664,"v":818251.2952384807,"t":1729180800}
{"o":1799815.8749994664,"h":1801866.2708551164,"l":1775526.6492208198,"c":1778022.5981607707,"v":924757.2565756135,"t":1729184400}
{"o":1778022.5981607707,"h":1815098.2832886195,"l":1755569.8173681749,"c":1802732.0922558731,"v":941805.9017732732,"t":1729188000}
{"o":1802732.0922558731,"h":1816710.034816548,"l":1800301.8521765007,"c":1812800.5128616057,"v":765772.8457484718,"t":1729191600}
{"o":1812800.5128616057,"h":1826179.707616851,"l":1812051.7516188405,"c":1815832.4238439768,"v":716566.9633283977,"t":1729195200}
{"o":1815832.4238439768,"h":1824707.8962280666,"l":1815813.4543938956,"c":1821968.4918955411,"v":621956.5050657204,"t":1729198800}
{"o":1821968.4918955411,"h":1832164.0266394366,"l":1821968.4918955411,"c":1832164.0266394366,"v":561259.8941062391,"t":1729202400}
{"o":1832164.0266394366,"h":1832164.0266394366,"l":1822963.4012488073,"c":1826359.5907625244,"v":495426.5556840419,"t":1729206000}
{"o":1826359.5907625244,"h":1829554.7603751598,"l":1816517.9887810794,"c":1818154.3031253433,"v":597580.8467422948,"t":1729209600}
{"o":1818154.3031253433,"h":1854141.657706765,"l":1815932.5587884553,"c":1849387.4671539417,"v":699719.3382975957,"t":1729213200}
{"o":1849387.4671539417,"h":1860469.8322888692,"l":1844811.854891571,"c":1859090.7264508419,"v":700575.7817384717,"t":1729216800}
{"o":1859090.7264508419,"h":1859668.1321580852,"l":1841798.1587909581,"c":1843559.6175203857,"v":674293.7851894364,"t":1729220400}
{"o":1843559.6175203857,"h":1853922.1465436551,"l":1843538.3134696253,"c":1850303.1524494435,"v":587069.4345467519,"t":1729224000}
{"o":1850303.1524494435,"h":1857912.5678054581,"l":1847281.4987818054,"c":1857801.9030982242,"v":648009.0253060297,"t":1729227600}
{"o":1857801.9030982242,"h":1869445.4763545175,"l":1811295.0976722389,"c":1820612.8713502886,"v":672084.4624099213,"t":1729231200}
{"o":1820612.8713502886,"h":1827172.0215849292,"l":1816611.6606846906,"c":1823814.017686019,"v":700310.2910156909,"t":1729234800}
{"o":1823814.017686019,"h":1828431.86011257,"l":1818924.6105449197,"c":1820927.194739263,"v":553241.9154926102,"t":1729238400}
{"o":1820927.194739263,"h":1826060.7229290097,"l":1815317.2731623419,"c":1818482.858937352,"v":600625.9111586345,"t":1729242000}
{"o":1818482.858937352,"h":1824005.6802441403,"l":1817063.1827900636,"c":1820560.9923898762,"v":510979.0802401484,"t":1729245600}
{"o":1820560.9923898762,"h":1828787.27232002,"l":1810586.2412279949,"c":1816665.9148464834,"v":593787.0997741297,"t":1729249200}
{"o":1816665.9148464834,"h":1820478.6641778494,"l":1806168.3256798577,"c":1809586.0938231579,"v":666231.6994287109,"t":1729252800}
{"o":1809586.0938231579,"h":1827502.5845945533,"l":1807722.6131157656,"c":1826112.2670032545,"v":744331.1954685056,"t":1729256400}
{"o":1826112.2670032545,"h":1837570.5188321052,"l":1817090.6105319185,"c":1833725.4616583807,"v":987808.5961814965,"t":1729260000}
{"o":1833725.4616583807,"h":1847780.6054990776,"l":1824330.1695804906,"c":1838080.8605281548,"v":865415.6978749475,"t":1729263600}
{"o":1838080.8605281548,"h":1853380.1363746908,"l":1824980.5016995138,"c":1849627.3332248637,"v":858120.7066515289,"t":1729267200}
{"o":1849627.3332248637,"h":1855736.2681682429,"l":1844911.1417982765,"c":1846781.1184742388,"v":940714.3518806529,"t":1729270800}
{"o":1846781.1184742388,"h":1860645.9409077538,"l":1843388.5789937056,"c":1854209.0345417096,"v":835212.7108310943,"t":1729274400}
{"o":1854209.0345417096,"h":1855136.606841678,"l":1835003.1273426905,"c":1838822.248538479,"v":722512.7514841658,"t":1729278000}
{"o":1838822.248538479,"h":1840354.8318227497,"l":1830946.8379453991,"c":1835638.4104584225,"v":628960.0830808615,"t":1729281600}
{"o":1835638.4104584225,"h":1837972.5746672631,"l":1826399.9773956856,"c":1833227.0818434563,"v":604924.068017324,"t":1729285200}
{"o":1833227.0818434563,"h":1833637.4059298343,"l":1827458.1235149617,"c":1832771.4775226454,"v":525355.2660020307,"t":1729288800}
{"o":1832771.4775226454,"h":1842767.9636469467,"l":1805183.9756845334,"c":1813462.5708741192,"v":471365.2430241579,"t":1729292400}
{"o":1813462.5708741192,"h":1815336.9376189392,"l":1806762.2170388249,"c":1807926.7352365369,"v":495062.8381884369,"t":1729296000}
{"o":1807926.7352365369,"h":1814050.5728242879,"l":1806374.8254546486,"c":1806374.8254546486,"v":597928.5492640649,"t":1729299600}
{"o":1806374.8254546486,"h":1814328.1137089485,"l":1804158.9830910633,"c":1814206.975716481,"v":585197.6639566846,"t":1729303200}
{"o":1814206.975716481,"h":1825657.365419748,"l":1808210.3005704056,"c":1808405.3180241813,"v":598478.6522792967,"t":1729306800}
{"o":1808405.3180241813,"h":1814679.7685273869,"l":1804079.3724902153,"c":1804164.8529245059,"v":574975.2967982945,"t":1729310400}
{"o":1804164.8529245059,"h":1813824.8217099272,"l":1804146.2466317217,"c":1813084.0458947034,"v":501289.1056131054,"t":1729314000}
{"o":1813084.0458947034,"h":1815334.5809293597,"l":1808258.199444226,"c":1809097.2297819254,"v":479878.1202903892,"t":1729317600}
{"o":1809097.2297819254,"h":1810286.3465123875,"l":1803714.0827091655,"c":1808850.6048811097,"v":546187.7435586366,"t":1729321200}
{"o":1808850.6048811097,"h":1813721.9891619019,"l":1808821.635337648,"c":1811246.4792392231,"v":681537.7312160106,"t":1729324800}
{"o":1811246.4792392231,"h":1813407.5885469953,"l":1808961.8322029565,"c":1812699.0810566056,"v":664874.5765386939,"t":1729328400}
{"o":1812699.0810566056,"h":1814374.1576592012,"l":1805100.1146522248,"c":1807621.7585082629,"v":682707.427095423,"t":1729332000}
{"o":1807621.7585082629,"h":1811465.5613358233,"l":1798617.3074399615,"c":1800998.4817721217,"v":919588.2242329096,"t":1729335600}
{"o":1800998.4817721217,"h":1811960.3288566773,"l":1799978.4542219806,"c":1809685.414634347,"v":857371.841244389,"t":1729339200}
{"o":1809685.414634347,"h":1813571.0990678924,"l":1805105.9136377776,"c":1811191.1787306473,"v":830034.134895613,"t":1729342800}
{"o":1811191.1787306473,"h":1837321.2263440492,"l":1810881.7318654021,"c":1836888.8206390319,"v":1278636.0380422571,"t":1729346400}
{"o":1836888.8206390319,"h":1843504.7449659607,"l":1819938.0054721017,"c":1831956.0419684949,"v":1252614.3392345083,"t":1729350000}
{"o":1831956.0419684949,"h":1836886.8130096369,"l":1778759.5440799305,"c":1826550.3823380263,"v":1399890.7405128316,"t":1729353600}
{"o":1826550.3823380263,"h":1830197.4426126329,"l":1810235.4371785193,"c":1820633.6087132189,"v":844946.5503987679,"t":1729357200}
{"o":1820633.6087132189,"h":1829051.9760895902,"l":1814775.4542551464,"c":1823279.2228088009,"v":1075304.8276231447,"t":1729360800}
{"o":1823279.2228088009,"h":1835037.3686097907,"l":1822359.1252723415,"c":1828674.1946768111,"v":949273.4254242739,"t":1729364400}
{"o":1828674.1946768111,"h":1835158.6288158605,"l":1826492.7928082484,"c":1834240.6228727195,"v":721510.335596004,"t":1729368000}
{"o":1834240.6228727195,"h":1846623.4454427841,"l":1833435.4657092807,"c":1836773.0025152925,"v":721177.3370541617,"t":1729371600}
{"o":1836773.0025152925,"h":1859316.4708258573,"l":1835410.0246539477,"c":1858374.7240533272,"v":694738.7567626061,"t":1729375200}
{"o":1858374.7240533272,"h":1869369.9178729614,"l":1846720.2931782578,"c":1868726.3694705975,"v":750073.050492011,"t":1729378800}
{"o":1868726.3694705975,"h":1878252.4839664577,"l":1816403.1641913145,"c":1817189.9295569791,"v":770591.6066652251,"t":1729382400}
{"o":1817189.9295569791,"h":1824196.3546918686,"l":1803891.2665780981,"c":1816731.6999907724,"v":739833.5067279942,"t":1729386000}
{"o":1816731.6999907724,"h":1823610.5430177553,"l":1812240.2033272753,"c":1815057.9240939191,"v":585615.7632393028,"t":1729389600}
{"o":1815057.9240939191,"h":1820852.4563053777,"l":1810207.4126440624,"c":1820391.5547872835,"v":558970.9250128941,"t":1729393200}
{"o":1820391.5547872835,"h":1831026.7635778538,"l":1816012.763700553,"c":1825508.2317650951,"v":553073.7537982706,"t":1729396800}
{"o":1825508.2317650951,"h":1838916.2412082634,"l":1815527.9723601562,"c":1823812.7879482098,"v":586084.3918608228,"t":1729400400}
{"o":1823812.7879482098,"h":1824483.80824983,"l":1815081.0563202025,"c":1822418.7055904469,"v":525340.5132502143,"t":1729404000}
{"o":1822418.7055904469,"h":1825102.0662656422,"l":1804069.144760869,"c":1805408.2878025451,"v":500506.3821856235,"t":1729407600}
{"o":1805408.2878025451,"h":1811358.3459832317,"l":1800716.3545201761,"c":1805238.3713837825,"v":583789.618200062,"t":1729411200}
{"o":1805238.3713837825,"h":1812716.0572133241,"l":1801978.8959532452,"c":1809437.7859609441,"v":445613.2633214548,"t":1729414800}
{"o":1809437.7859609441,"h":1812382.7097019078,"l":1803251.9982226312,"c":1805237.3668596952,"v":516724.5486199924,"t":1729418400}
{"o":1805237.3668596952,"h":1811462.0962344685,"l":1804975.9782622522,"c":1810031.3584280619,"v":671715.3664532085,"t":1729422000}
{"o":1810031.3584280619,"h":1811145.7433834379,"l":1799607.3206293124,"c":1800141.1154723351,"v":709140.5351583241,"t":1729425600}
{"o":1800141.1154723351,"h":1804910.3913003001,"l":1791660.0373652559,"c":1797569.9289801819,"v":797236.860597362,"t":1729429200}
{"o":1797569.9289801819,"h":1835538.4677838448,"l":1797411.7378542793,"c":1828068.2738334343,"v":1000339.6182865888,"t":1729432800}
{"o":1828068.2738334343,"h":1829979.7813317319,"l":1806537.618133839,"c":1819065.7554464061,"v":799888.197446215,"t":1729436400}
{"o":1819065.7554464061,"h":1822663.4983578506,"l":1811231.0132273172,"c":1817084.6869291256,"v":771367.6734365614,"t":1729440000}
{"o":1817084.6869291256,"h":1826261.8397789386,"l":1810342.4870344105,"c":1821501.424852561,"v":736654.7883229209,"t":1729443600}
{"o":1821501.424852561,"h":1833140.2751134234,"l":1819381.3052355689,"c":1823793.0571137834,"v":717804.0694362919,"t":1729447200}
{"o":1823793.0571137834,"h":1829751.9046373928,"l":1810694.8725895989,"c":1817732.5147436806,"v":657561.8601927825,"t":1729450800}
{"o":1817732.5147436806,"h":1852389.5596982851,"l":1774414.6184509243,"c":1809499.2071862316,"v":706149.5132367144,"t":1729454400}
{"o":1809499.2071862316,"h":1822664.8297295272,"l":1807033.2111723344,"c":1821081.0049959512,"v":788344.7600762177,"t":1729458000}
{"o":1821081.0049959512,"h":1862721.4293098906,"l":1813925.1042560381,"c":1854311.082748302,"v":1073867.1890963006,"t":1729461600}
{"o":1854311.082748302,"h":1871036.5760409455,"l":1783007.6118633379,"c":1808802.7049197452,"v":1010410.589060955,"t":1729465200}
{"o":1808802.7049197452,"h":1841225.6189428864,"l":1738851.1236929325,"c":1821137.8029672771,"v":1146754.8073145594,"t":1729468800}
{"o":1821137.8029672771,"h":1838718.0060598042,"l":1812570.0725749217,"c":1832525.3271651815,"v":986163.0989955154,"t":1729472400}
{"o":1832525.3271651815,"h":1841196.6266535241,"l":1810203.2354973131,"c":1818552.3075403194,"v":1046834.5575854527,"t":1729476000}
{"o":1818552.3075403194,"h":1832507.4851748925,"l":1808786.9757693447,"c":1829780.0908759909,"v":1438534.5173488522,"t":1729479600}
{"o":1829780.0908759909,"h":1845954.4242424087,"l":1806127.8310469985,"c":1840613.8124700049,"v":962467.0475721916,"t":1729483200}
{"o":1840613.8124700049,"h":1854119.6682535489,"l":1825468.6279308726,"c":1830602.8209112145,"v":891002.324743767,"t":1729486800}
{"o":1830602.8209112145,"h":1847100.5702689823,"l":1820726.1273966555,"c":1825230.5873733487,"v":894925.9228447236,"t":1729490400}
{"o":1825230.5873733487,"h":1834275.2617867067,"l":1817616.7296749533,"c":1820077.8116024416,"v":813039.07092044,"t":1729494000}
{"o":1820077.8116024416,"h":1831245.1023661145,"l":1789119.3917691915,"c":1795618.4716885241,"v":1126880.527188964,"t":1729497600}
{"o":1795618.4716885241,"h":1805474.074192791,"l":1759090.6191550517,"c":1797871.6379794308,"v":965540.7870533649,"t":1729501200}
{"o":1797871.6379794308,"h":1807038.5908791958,"l":1785726.0706969227,"c":1792240.275764751,"v":726913.556510599,"t":1729504800}
{"o":1792240.275764751,"h":1810407.4322478231,"l":1762680.5351567431,"c":1794744.9468165217,"v":705586.6161703295,"t":1729508400}
{"o":1794744.9468165217,"h":1802601.1756189424,"l":1784208.3993489295,"c":1787633.1817892727,"v":696523.3976496306,"t":1729512000}
{"o":1787633.1817892727,"h":1792729.2100657516,"l":1743203.7353059854,"c":1755046.6132853092,"v":1129020.2834600031,"t":1729515600}
{"o":1755046.6132853092,"h":1779110.5506782795,"l":1706165.8630498427,"c":1772545.7214597843,"v":983719.7049665111,"t":1729519200}
{"o":1772545.7214597843,"h":1783641.5085696762,"l":1759886.0153742521,"c":1783641.5085696762,"v":829202.4270222377,"t":1729522800}
{"o":1783641.5085696762,"h":1784051.4825516033,"l":1760106.8075553752,"c":1776593.953600527,"v":937298.1232372626,"t":1729526400}
{"o":1776593.953600527,"h":1792341.7440131637,"l":1774797.8870029009,"c":1788198.2438690015,"v":1043503.5346612601,"t":1729530000}
{"o":1788198.2438690015,"h":1826703.2147009876,"l":1779042.6257929732,"c":1821238.937609988,"v":982794.1937437351,"t":1729533600}
{"o":1821238.937609988,"h":1847373.8840746845,"l":1821037.7945229434,"c":1844216.6298054124,"v":992974.8315946161,"t":1729537200}
{"o":1844216.6298054124,"h":1844458.6268854113,"l":1825834.3167174624,"c":1829638.817214417,"v":780167.931460223,"t":1729540800}
{"o":1829638.817214417,"h":1847932.0841889603,"l":1829603.9356883357,"c":1841047.9633398675,"v":963499.9950953027,"t":1729544400}
{"o":1841047.9633398675,"h":1848008.8958165217,"l":1834551.0937525216,"c":1844832.8346746305,"v":751328.0924705273,"t":1729548000}
{"o":1844832.8346746305,"h":1844832.8346746305,"l":1812546.0652713198,"c":1826837.6962688263,"v":756704.9829560759,"t":1729551600}
{"o":1826837.6962688263,"h":1830216.1949160204,"l":1765945.8661598775,"c":1817397.1254766844,"v":997995.957334864,"t":1729555200}
{"o":1817397.1254766844,"h":1839220.3664925608,"l":1802047.0472925236,"c":1835298.2608091303,"v":815570.331666428,"t":1729558800}
{"o":1835298.2608091303,"h":1844703.3217399202,"l":1805797.5451849722,"c":1806242.7760935372,"v":848169.5021576401,"t":1729562400}
{"o":1806242.7760935372,"h":1817886.5037332918,"l":1787752.0846793186,"c":1816223.5623522189,"v":880126.6241830852,"t":1729566000}
{"o":1816223.5623522189,"h":1838445.7874225769,"l":1813589.6426864546,"c":1825995.9155921224,"v":881430.9109251716,"t":1729569600}
{"o":1825995.9155921224,"h":1856125.1071285731,"l":1823410.8369108969,"c":1838913.3136981567,"v":838680.6441296515,"t":1729573200}
{"o":1838913.3136981567,"h":1847794.3437973857,"l":1835127.077873403,"c":1836620.7920252746,"v":763400.4484467702,"t":1729576800}
{"o":1836620.7920252746,"h":1839703.5177154772,"l":1821753.3309132459,"c":1823689.9513075941,"v":841407.1243221503,"t":1729580400}
{"o":1823689.9513075941,"h":1824841.8816080582,"l":1789971.2585974413,"c":1807891.0616371164,"v":897627.07475028,"t":1729584000}
{"o":1807891.0616371164,"h":1809403.0744807182,"l":1785508.9478126904,"c":1800281.4995053941,"v":862128.294694597,"t":1729587600}
{"o":1800281.4995053941,"h":1827311.7851637201,"l":1791409.6425699575,"c":1825248.2093317283,"v":721737.9938859025,"t":1729591200}
{"o":1825248.2093317283,"h":1854951.4619926228,"l":1823754.7662428701,"c":1841301.6098546567,"v":783926.9399876712,"t":1729594800}
{"o":1841301.6098546567,"h":1857639.5790758729,"l":1817168.1513945775,"c":1822883.3283346621,"v":917264.9495038571,"t":1729598400}
{"o":1822883.3283346621,"h":1833110.9320864324,"l":1807175.936884742,"c":1821946.2611019206,"v":912543.8485269181,"t":1729602000}
{"o":1821946.2611019206,"h":1879068.5504599246,"l":1816782.3269214698,"c":1865571.690240327,"v":1160764.8104019496,"t":1729605600}
{"o":1865571.690240327,"h":1876149.5502794709,"l":1821150.8354688082,"c":1840536.2110485185,"v":1140119.8867557684,"t":1729609200}
{"o":1840536.2110485185,"h":1844865.2977194155,"l":1811425.9253670634,"c":1822115.5527936493,"v":939495.2683996807,"t":1729612800}
{"o":1822115.5527936493,"h":1852051.5815466593,"l":1802367.4286713332,"c":1833893.7193013071,"v":893685.8536852075,"t":1729616400}
{"o":1833893.7193013071,"h":1865513.6250949784,"l":1800121.2804559786,"c":1820196.0948446153,"v":899063.8195901397,"t":1729620000}
{"o":1820196.0948446153,"h":1832324.85898353,"l":1800782.9560690653,"c":1812628.9064060273,"v":842268.7093856756,"t":1729623600}
{"o":1812628.9064060273,"h":1816411.1150366743,"l":1804945.4829880968,"c":1809844.9090272537,"v":802636.3685571972,"t":1729627200}
{"o":1809844.9090272537,"h":1811144.8409605832,"l":1797153.8787827275,"c":1802380.6209809226,"v":745204.6337976187,"t":1729630800}
{"o":1802380.6209809226,"h":1820035.0655469529,"l":1800138.8027892318,"c":1817593.9506937561,"v":687269.1229945858,"t":1729634400}
{"o":1817593.9506937561,"h":1819864.3580425794,"l":1780251.5600537194,"c":1803058.1165946871,"v":684035.0020608279,"t":1729638000}
{"o":1803058.1165946871,"h":1806456.5746936877,"l":1783442.7621562672,"c":1787241.6539956555,"v":663634.6052173255,"t":1729641600}
{"o":1787241.6539956555,"h":1801614.5816801279,"l":1786630.0367198421,"c":1800092.5825170905,"v":667767.5434957354,"t":1729645200}
{"o":1800092.5825170905,"h":1801977.0446311533,"l":1784415.1600693548,"c":1786257.349541219,"v":758615.4622269486,"t":1729648800}
{"o":1786257.349541219,"h":1790523.2327638492,"l":1770205.0898491014,"c":1780026.6877110966,"v":804218.3018414665,"t":1729652400}
{"o":1780026.6877110966,"h":1787367.0608146447,"l":1774665.3866003826,"c":1784533.7027772414,"v":695887.0836628006,"t":1729656000}
{"o":1784533.7027772414,"h":1789951.8915889792,"l":1767499.6445360181,"c":1774495.4562649259,"v":716831.965329517,"t":1729659600}
{"o":1774495.4562649259,"h":1790058.2028753734,"l":1772704.8842274842,"c":1776939.6915967071,"v":646043.1463138619,"t":1729663200}
{"o":1776939.6915967071,"h":1782465.0991186877,"l":1771298.2646072954,"c":1782465.0991186877,"v":711827.5280193497,"t":1729666800}
{"o":1782465.0991186877,"h":1834063.2912718335,"l":1769786.7123709538,"c":1817507.5282067088,"v":1076073.6730953001,"t":1729670400}
{"o":1817507.5282067088,"h":1846618.0868647462,"l":1809591.4916559656,"c":1842507.3690536302,"v":949339.1727110035,"t":1729674000}
{"o":1842507.3690536302,"h":1854683.8953072375,"l":1840443.8682201004,"c":1842579.2086623802,"v":876594.0110694662,"t":1729677600}
{"o":1842579.2086623802,"h":1856131.0540003665,"l":1840514.8354611625,"c":1850290.5819912045,"v":838721.7046299699,"t":1729681200}
{"o":1850290.5819912045,"h":1858122.5388659504,"l":1834903.1538950249,"c":1851397.7098286368,"v":1110968.2720678737,"t":1729684800}
{"o":1851397.7098286368,"h":1886537.6556014719,"l":1847984.4811574775,"c":1879973.7205971261,"v":1175916.0661182757,"t":1729688400}
{"o":1879973.7205971261,"h":1882398.7962849231,"l":1860164.2380854881,"c":1866419.194998706,"v":1365998.241025364,"t":1729692000}
{"o":1866419.194998706,"h":1874782.7894857544,"l":1838885.2892536197,"c":1868750.1923912093,"v":1645382.5201766142,"t":1729695600}
{"o":1868750.1923912093,"h":1874342.5477914056,"l":1838228.7622714676,"c":1841079.5500415827,"v":1279611.2815534093,"t":1729699200}
{"o":1841079.5500415827,"h":1860017.8676880889,"l":1839033.4180210787,"c":1848058.2770719151,"v":1409557.5298950879,"t":1729702800}
{"o":1848058.2770719151,"h":1890471.9429092316,"l":1815720.4129809104,"c":1886346.0098094381,"v":1407107.6827178842,"t":1729706400}
{"o":1886346.0098094381,"h":1930388.023694586,"l":1842060.003351901,"c":1887519.5526082944,"v":1265961.4757149178,"t":1729710000}
{"o":1887519.5526082944,"h":1919460.8665177429,"l":1875332.8803341994,"c":1894305.1999097264,"v":1155722.0149184132,"t":1729713600}
{"o":1894305.1999097264,"h":1902678.6217228412,"l":1857132.4005983875,"c":1866201.2003921212,"v":1125245.0302906053,"t":1729717200}
{"o":1866201.2003921212,"h":1881533.745265529,"l":1792443.7933592915,"c":1865685.2496158574,"v":1061649.2305025097,"t":1729720800}
{"o":1865685.2496158574,"h":1878283.1226110447,"l":1861350.4282911164,"c":1864683.5192355593,"v":898445.4243376398,"t":1729724400}
{"o":1864683.5192355593,"h":1890223.2294087342,"l":1792181.6053977835,"c":1886546.8168191521,"v":972981.8718487415,"t":1729728000}
{"o":1886546.8168191521,"h":1905452.4770811116,"l":1873922.8181508856,"c":1887434.7616282012,"v":981996.6190900686,"t":1729731600}
{"o":1887434.7616282012,"h":1926483.5206295433,"l":1879400.3066281511,"c":1904669.2764232275,"v":1172341.2020616513,"t":1729735200}
{"o":1904669.2764232275,"h":1912457.5300025612,"l":1823459.7149728476,"c":1847679.7992216046,"v":1213879.2762565282,"t":1729738800}
{"o":1847679.7992216046,"h":1859385.1984130659,"l":1839861.1452869866,"c":1840864.54858816,"v":1005709.671671199,"t":1729742400}
{"o":1840864.54858816,"h":1850291.5461368856,"l":1827110.8076636768,"c":1837025.7951233943,"v":786586.5739387315,"t":1729746000}
{"o":1837025.7951233943,"h":1847951.255406067,"l":1830847.6017546142,"c":1839715.8650132802,"v":914362.0170577454,"t":1729749600}
{"o":1839715.8650132802,"h":1851293.9494639295,"l":1834521.7422904833,"c":1840907.9300144538,"v":919301.2497037681,"t":1729753200}
{"o":1840907.9300144538,"h":1853169.4573094246,"l":1824775.1084647875,"c":1825770.2450253284,"v":960956.5615373837,"t":1729756800}
{"o":1825770.2450253284,"h":1834509.9650993145,"l":1806939.6175241836,"c":1821696.3110204574,"v":1026577.5198315701,"t":1729760400}
{"o":1821696.3110204574,"h":1838677.7648256954,"l":1814752.5246687455,"c":1834968.5475599086,"v":830976.5282699867,"t":1729764000}
{"o":1834968.5475599086,"h":1847190.1693535801,"l":1829295.5814026094,"c":1845199.788412346,"v":979709.1842180337,"t":1729767600}
{"o":1845199.788412346,"h":1868171.268520616,"l":1841764.0308645118,"c":1851223.6054489312,"v":1016618.9706127618,"t":1729771200}
{"o":1851223.6054489312,"h":1881981.422932632,"l":1846956.8539818141,"c":1865328.2507377132,"v":1185308.1463074493,"t":1729774800}
{"o":1865328.2507377132,"h":1878714.3956012228,"l":1850822.5881544794,"c":1864366.183293229,"v":1155837.1211475395,"t":1729778400}
{"o":1864366.183293229,"h":1892437.2614214281,"l":1852131.6332163543,"c":1861757.9747696319,"v":1174051.4736993185,"t":1729782000}
{"o":1861757.9747696319,"h":1895993.6800880448,"l":1852975.5698715083,"c":1875644.5322183394,"v":984417.7603919765,"t":1729785600}
{"o":1875644.5322183394,"h":1880704.0949630816,"l":1769951.7067402357,"c":1861307.1514207383,"v":990110.2600756603,"t":1729789200}
{"o":1861307.1514207383,"h":1874245.0797966274,"l":1850188.0378909232,"c":1865764.2915079058,"v":972569.9557032433,"t":1729792800}
{"o":1865764.2915079058,"h":1880564.4459659527,"l":1860294.6231328773,"c":1878028.2187283398,"v":1023060.3704595808,"t":1729796400}
{"o":1878028.2187283398,"h":1895170.1938991074,"l":1852720.5607900571,"c":1877804.173396562,"v":1040729.6440123298,"t":1729800000}
{"o":1877804.173396562,"h":1891809.1510859625,"l":1869931.3393971834,"c":1884153.775909072,"v":1071637.5357724649,"t":1729803600}
{"o":1884153.775909072,"h":1900410.0707303258,"l":1880339.2252615115,"c":1892651.3998885709,"v":1243516.9448032521,"t":1729807200}
{"o":1892651.3998885709,"h":1897670.4409834119,"l":1853839.2191710833,"c":1872785.2113425385,"v":1048712.1011818976,"t":1729810800}
{"o":1872785.2113425385,"h":1882407.1583464043,"l":1865146.6933054694,"c":1870998.1766056975,"v":1029351.7477716617,"t":1729814400}
{"o":1870998.1766056975,"h":1875314.4974472306,"l":1854008.1728226957,"c":1861069.5480405884,"v":924785.5125836945,"t":1729818000}
{"o":1861069.5480405884,"h":1869279.7331517981,"l":1854073.9521726698,"c":1860313.6251920788,"v":767641.3532984271,"t":1729821600}
{"o":1860313.6251920788,"h":1867557.423093528,"l":1837404.5927487491,"c":1848964.8129192113,"v":893955.024212484,"t":1729825200}
{"o":1848964.8129192113,"h":1853165.0995684464,"l":1829712.3428575285,"c":1833021.2083102616,"v":765193.8882627669,"t":1729828800}
{"o":1833021.2083102616,"h":1843158.4061228854,"l":1824999.8727883757,"c":1839992.6342207415,"v":657190.8262329516,"t":1729832400}
{"o":1839992.6342207415,"h":1846938.2508512989,"l":1835052.1740781092,"c":1838128.4029690572,"v":845832.7546748252,"t":1729836000}
{"o":1838128.4029690572,"h":1841108.4840017506,"l":1814522.8781034988,"c":1819840.3220819193,"v":799233.3191766277,"t":1729839600}
{"o":1819840.3220819193,"h":1829735.9301283639,"l":1808530.418867226,"c":1824673.2377948193,"v":1199713.7811721689,"t":1729843200}
{"o":1824673.2377948193,"h":1834584.5888995423,"l":1807915.7205162125,"c":1832874.2667840091,"v":895213.0223364293,"t":1729846800}
{"o":1832874.2667840091,"h":1840400.2494962243,"l":1824464.0314442609,"c":1836733.5155401411,"v":921322.2986715981,"t":1729850400}
{"o":1836733.5155401411,"h":1867044.9680273,"l":1833142.0013329545,"c":1862334.2833318955,"v":706583.7801687167,"t":1729854000}
{"o":1862334.2833318955,"h":1871047.3595228628,"l":1857259.3925474724,"c":1860213.0861304144,"v":770922.0529267016,"t":1729857600}
{"o":1860213.0861304144,"h":1879750.8719426056,"l":1844051.5672856576,"c":1868293.0369313054,"v":917035.6563672549,"t":1729861200}
{"o":1868293.0369313054,"h":1893918.4248088757,"l":1860571.341826661,"c":1874634.5153504226,"v":1103049.4639827937,"t":1729864800}
{"o":1874634.5153504226,"h":1887461.9933064233,"l":1814649.2624824045,"c":1839721.8546284158,"v":1197218.3063822044,"t":1729868400}
{"o":1839721.8546284158,"h":1854161.8311545835,"l":1818013.34583598,"c":1835066.774230459,"v":1318634.1990723202,"t":1729872000}
{"o":1835066.774230459,"h":1844538.2235686516,"l":1774746.2162354107,"c":1790770.563929192,"v":1359302.9497102089,"t":1729875600}
{"o":1790770.563929192,"h":1829602.7787850003,"l":1757566.2719855981,"c":1805515.34509563,"v":1922036.8263842787,"t":1729879200}
{"o":1805515.34509563,"h":1812538.5099139526,"l":1767756.812368779,"c":1790159.2900143678,"v":1286853.1962966786,"t":1729882800}
{"o":1790159.2900143678,"h":1798881.1681130931,"l":1759702.3324969078,"c":1780045.1168266402,"v":990976.3492883884,"t":1729886400}
{"o":1780045.1168266402,"h":1797762.9262748768,"l":1774761.091596348,"c":1792059.9384436025,"v":898517.4935410687,"t":1729890000}
{"o":1792059.9384436025,"h":1798993.958864012,"l":1743164.5724313629,"c":1745353.1907678961,"v":860192.2272475981,"t":1729893600}
{"o":1745353.1907678961,"h":1761831.718372847,"l":1698064.9477006115,"c":1757039.7339735073,"v":1931919.3540147038,"t":1729897200}
{"o":1757039.7339735073,"h":1889342.130667903,"l":1745469.0009219961,"c":1865626.6801770567,"v":1190016.8227107648,"t":1729900800}
{"o":1865626.6801770567,"h":1870648.665678326,"l":1848168.3860113956,"c":1848168.3860113956,"v":762283.2370345498,"t":1729904400}
{"o":1848168.3860113956,"h":1877421.5764847696,"l":1838511.2086484311,"c":1865054.3179289484,"v":778504.7446962447,"t":1729908000}
{"o":1865054.3179289484,"h":1900197.7449932268,"l":1857439.2882379466,"c":1897179.8472159063,"v":644948.1947208565,"t":1729911600}
{"o":1897179.8472159063,"h":1908735.1841340652,"l":1893534.2780426883,"c":1908059.591615804,"v":655633.4131556661,"t":1729915200}
{"o":1908059.591615804,"h":1926154.7767935696,"l":1904133.5912987702,"c":1911499.1006458532,"v":634399.3319265189,"t":1729918800}
{"o":1911499.1006458532,"h":1931459.2418266956,"l":1906601.3464087271,"c":1929870.3941563456,"v":777250.1209005656,"t":1729922400}
{"o":1929870.3941563456,"h":1938256.6471620188,"l":1910657.7855241445,"c":1918159.232264823,"v":778042.5193555183,"t":1729926000}
{"o":1918159.232264823,"h":1933146.5502049299,"l":1860560.4232006329,"c":1886283.654075359,"v":707254.6709929829,"t":1729929600}
{"o":1886283.654075359,"h":1899263.6091500255,"l":1883003.5489336618,"c":1894060.0766231567,"v":746396.5491985306,"t":1729933200}
{"o":1894060.0766231567,"h":1907707.4176688145,"l":1876471.9701349575,"c":1896087.8467061664,"v":869174.0267647388,"t":1729936800}
{"o":1896087.8467061664,"h":1909081.493304542,"l":1885008.597459611,"c":1889367.9829074137,"v":749898.4339629196,"t":1729940400}
{"o":1889367.9829074137,"h":1899855.5776265238,"l":1884981.7445757415,"c":1893071.8800364407,"v":697360.1922490905,"t":1729944000}
{"o":1893071.8800364407,"h":1896010.1794232714,"l":1876182.6323293578,"c":1882340.5791823959,"v":697850.5394269702,"t":1729947600}
{"o":1882340.5791823959,"h":1888438.4871328741,"l":1873685.7828414568,"c":1878339.1046384028,"v":945199.2549022866,"t":1729951200}
{"o":1878339.1046384028,"h":1901274.0945818012,"l":1873861.3385437501,"c":1888601.9834086518,"v":855239.33617892,"t":1729954800}
{"o":1888601.9834086518,"h":1901297.3593184932,"l":1874036.6398577869,"c":1885647.4422217794,"v":695358.7633288716,"t":1729958400}
{"o":1885647.4422217794,"h":1896784.1002442585,"l":1875272.4945849725,"c":1895107.0002040379,"v":737420.569063688,"t":1729962000}
{"o":1895107.0002040379,"h":1898384.4517447606,"l":1886113.3515917533,"c":1892655.6253873375,"v":793037.4100874368,"t":1729965600}
{"o":1892655.6253873375,"h":1919048.8340865255,"l":1892655.6253873375,"c":1911082.3714817052,"v":753419.664526645,"t":1729969200}
{"o":1911082.3714817052,"h":1928718.5712599473,"l":1865204.3628210018,"c":1877559.1080364652,"v":751010.4384230352,"t":1729972800}
{"o":1877559.1080364652,"h":1885496.8811178287,"l":1861111.0325012365,"c":1864444.5310086962,"v":747258.5306184163,"t":1729976400}
{"o":1864444.5310086962,"h":1872684.8440580696,"l":1859341.3368160713,"c":1865212.3158536681,"v":629012.3393754916,"t":1729980000}
{"o":1865212.3158536681,"h":1867074.1937832956,"l":1855592.2224551344,"c":1859205.0122779419,"v":522581.4941951139,"t":1729983600}
{"o":1859205.0122779419,"h":1863434.3204946271,"l":1845698.8164671343,"c":1857085.3330541477,"v":641657.9970088608,"t":1729987200}
{"o":1857085.3330541477,"h":1885130.0776395099,"l":1852242.3736854212,"c":1876319.2353546747,"v":725266.7169969608,"t":1729990800}
{"o":1876319.2353546747,"h":1899109.5014258637,"l":1863280.2140885247,"c":1880096.5687935271,"v":712985.437450798,"t":1729994400}
{"o":1880096.5687935271,"h":1900716.6486463938,"l":1870734.0045431063,"c":1896880.6127819316,"v":611866.4423676205,"t":1729998000}
{"o":1896880.6127819316,"h":1903688.2855340843,"l":1892272.7293887201,"c":1901539.6919672282,"v":556814.9129650713,"t":1730001600}
{"o":1901539.6919672282,"h":1908427.3399540626,"l":1895927.8402936731,"c":1902457.0971776161,"v":517210.1731946305,"t":1730005200}
{"o":1902457.0971776161,"h":1911514.4719331851,"l":1898208.6744161029,"c":1911317.1999308814,"v":550015.6793671983,"t":1730008800}
{"o":1911317.1999308814,"h":1929740.1670269899,"l":1904140.1452109802,"c":1910087.3569931355,"v":557222.0871358482,"t":1730012400}
{"o":1910087.3569931355,"h":1935177.5876240665,"l":1908661.0024227933,"c":1932774.1308272805,"v":654596.473602439,"t":1730016000}
{"o":1932774.1308272805,"h":1934839.7992347127,"l":1915288.6913687424,"c":1925344.5908382605,"v":737845.4440744891,"t":1730019600}
{"o":1925344.5908382605,"h":1926575.7271140229,"l":1913244.4313212987,"c":1915161.9609508414,"v":675888.3407187782,"t":1730023200}
{"o":1915161.9609508414,"h":1929240.7084493004,"l":1912521.4329535111,"c":1919236.7949025955,"v":641067.8749325959,"t":1730026800}
{"o":1919236.7949025955,"h":1949081.9531119899,"l":1918964.2809798107,"c":1938058.2528432249,"v":907169.9090112147,"t":1730030400}
{"o":1938058.2528432249,"h":1949114.1570209542,"l":1930463.0248549737,"c":1940589.5702616225,"v":894324.7038993991,"t":1730034000}
{"o":1940589.5702616225,"h":1952629.373818804,"l":1937077.2286844619,"c":1944791.5275786757,"v":898651.0531645096,"t":1730037600}
{"o":1944791.5275786757,"h":1958791.4712850277,"l":1936478.9911358233,"c":1939483.770657216,"v":820709.7473575651,"t":1730041200}
{"o":1939483.770657216,"h":1948721.1651041491,"l":1924303.2361067918,"c":1948223.1103587113,"v":787730.6355266077,"t":1730044800}
{"o":1948223.1103587113,"h":1970473.0106043869,"l":1941648.9017732188,"c":1942252.5721529874,"v":814662.177832535,"t":1730048400}
{"o":1942252.5721529874,"h":1955601.8875159342,"l":1937734.43629148,"c":1938755.054307308,"v":756662.5766391328,"t":1730052000}
{"o":1938755.054307308,"h":1955329.5012856638,"l":1932853.857730486,"c":1953690.635131214,"v":842010.5444966805,"t":1730055600}
{"o":1953690.635131214,"h":1962796.7373946004,"l":1947083.3702107687,"c":1950217.3594436722,"v":809374.5619634945,"t":1730059200}
{"o":1950217.3594436722,"h":1963190.0727812115,"l":1946856.382693206,"c":1952622.4098059775,"v":887239.4766081653,"t":1730062800}
{"o":1952622.4098059775,"h":1964769.8342290067,"l":1881019.9694613589,"c":1887947.1395229516,"v":818859.8733198716,"t":1730066400}
{"o":1887947.1395229516,"h":1903762.4315388678,"l":1876234.713241464,"c":1886849.4293265718,"v":726918.0703852964,"t":1730070000}
{"o":1886849.4293265718,"h":1892287.0644670972,"l":1876931.4526476453,"c":1879966.4802286751,"v":673068.7455611962,"t":1730073600}
{"o":1879966.4802286751,"h":1885542.7528276399,"l":1857886.9375262726,"c":1876579.1499680215,"v":574704.0630374313,"t":1730077200}
{"o":1876579.1499680215,"h":1894429.879360755,"l":1866894.5475586813,"c":1883992.3010433775,"v":685615.1424315808,"t":1730080800}
{"o":1883992.3010433775,"h":1911262.0986871617,"l":1882625.5653788697,"c":1900590.6258090516,"v":740743.7953576297,"t":1730084400}
{"o":1900590.6258090516,"h":1901173.1799422111,"l":1879762.6413612338,"c":1895241.4313302133,"v":706959.2237710882,"t":1730088000}
{"o":1895241.4313302133,"h":5063839.239446681,"l":1871812.0163378664,"c":4057743.9825097388,"v":771928.2448009535,"t":1730091600}
{"o":4057743.9825097388,"h":6077616.7054027896,"l":4034122.2719149971,"c":5961031.4851510916,"v":599047.5825855152,"t":1730095200}
{"o":5961031.4851510916,"h":6035921.7445690976,"l":5915120.2594880061,"c":5960045.6302314922,"v":728518.2040911873,"t":1730098800}
{"o":5960045.6302314922,"h":6018548.5511366678,"l":5723462.8812063234,"c":5763540.1683571078,"v":791594.985072323,"t":1730102400}
{"o":5763540.1683571078,"h":5803179.8165833037,"l":5709413.80381817,"c":5751695.3540175222,"v":621490.7217634267,"t":1730106000}
{"o":5751695.3540175222,"h":5783553.704412139,"l":5679218.8477745261,"c":5679691.4553710716,"v":695131.5494035837,"t":1730109600}
{"o":5679691.4553710716,"h":5718447.0867379913,"l":5650461.5213633915,"c":5671430.5078129033,"v":683573.6348123461,"t":1730113200}
{"o":5671430.5078129033,"h":5788550.6425978607,"l":5563574.0127560105,"c":5771928.2432389138,"v":778626.2958790774,"t":1730116800}
{"o":5771928.2432389138,"h":5788410.6223736247,"l":5547888.6758195553,"c":5554599.9941266887,"v":819955.4497743192,"t":1730120400}
{"o":5554599.9941266887,"h":5831697.8895560522,"l":5489562.8827788532,"c":5778723.6137841959,"v":884844.0104967288,"t":1730124000}
{"o":5778723.6137841959,"h":5786950.8405276518,"l":5710253.6729266876,"c":5725678.4161038762,"v":851378.1894986914,"t":1730127600}
{"o":5725678.4161038762,"h":5798978.1212599678,"l":5673728.7274003038,"c":5709381.4008972729,"v":944443.385915884,"t":1730131200}
{"o":5709381.4008972729,"h":5793880.6415395169,"l":5554017.0011088382,"c":5652619.1316887476,"v":1106341.4876364574,"t":1730134800}
{"o":5652619.1316887476,"h":5690454.4951566663,"l":5647870.9656778583,"c":5672520.7408444863,"v":853221.878916247,"t":1730138400}
{"o":5672520.7408444863,"h":5762895.4653399438,"l":5664972.3543204665,"c":5706841.0981006455,"v":995173.8476484646,"t":1730142000}
{"o":5706841.0981006455,"h":5716612.0116629805,"l":5581919.4788780846,"c":5621982.904754797,"v":811825.8193906968,"t":1730145600}
{"o":5621982.904754797,"h":5675181.4787084404,"l":5598495.4816440716,"c":5640729.6550153522,"v":697764.8493748039,"t":1730149200}
{"o":5640729.6550153522,"h":5707829.0117124142,"l":5561963.0699806539,"c":5601286.5042110421,"v":1058347.0393365012,"t":1730152800}
{"o":5601286.5042110421,"h":5675796.8319255942,"l":5564901.7395624341,"c":5605594.6456429418,"v":834045.362491695,"t":1730156400}
{"o":5605594.6456429418,"h":5635065.8067893991,"l":5576031.2317661224,"c":5617205.1441042693,"v":705325.5151634058,"t":1730160000}
{"o":5617205.1441042693,"h":5633901.1854616767,"l":5563386.7442748053,"c":5599929.7611599769,"v":788452.7696051213,"t":1730163600}
{"o":5599929.7611599769,"h":5779597.8897413313,"l":5578479.0736791687,"c":5705401.0500876792,"v":1204322.7017640891,"t":1730167200}
{"o":5705401.0500876792,"h":5763815.2596302554,"l":5670969.1294888714,"c":5734562.2328906674,"v":822015.4366649179,"t":1730170800}
{"o":5734562.2328906674,"h":5765177.6608666824,"l":5714815.5414939336,"c":5739461.7099813092,"v":667846.1434552119,"t":1730174400}
{"o":5739461.7099813092,"h":5741598.5522229392,"l":5563138.5609520534,"c":5590890.5413517477,"v":759281.5214870139,"t":1730178000}
{"o":5590890.5413517477,"h":5601313.1324480167,"l":5404074.0393107301,"c":5414230.1740678018,"v":628309.6978031418,"t":1730181600}
{"o":5414230.1740678018,"h":5431157.4179541161,"l":5380738.9648945024,"c":5407854.7365465313,"v":650723.8045815884,"t":1730185200}
{"o":5407854.7365465313,"h":5454201.5201019347,"l":5390033.8986088997,"c":5435300.9516599905,"v":640784.3775832416,"t":1730188800}
{"o":5435300.9516599905,"h":5449937.3167072134,"l":5217896.9372323658,"c":5239361.6628016448,"v":622469.9353565404,"t":1730192400}
{"o":5239361.6628016448,"h":5251673.5056710141,"l":5192595.187841244,"c":5221952.7377803195,"v":567804.5454568493,"t":1730196000}
{"o":5221952.7377803195,"h":5246351.8437424237,"l":4525179.724593387,"c":4564164.3241093475,"v":684750.0350104985,"t":1730199600}
{"o":4564164.3241093475,"h":4581662.8280042568,"l":4500483.5467858957,"c":4501441.3054168178,"v":755766.1756031835,"t":1730203200}
{"o":4501441.3054168178,"h":4527661.0001456039,"l":4479005.2500058226,"c":4517382.7727528447,"v":790565.0306553008,"t":1730206800}
{"o":4517382.7727528447,"h":4539584.2928258916,"l":4481157.2973931506,"c":4506654.5378800817,"v":1068074.8516430305,"t":1730210400}
{"o":4506654.5378800817,"h":4547697.585211738,"l":4487152.6653441144,"c":4533559.6485147579,"v":1069074.3382757145,"t":1730214000}
{"o":4533559.6485147579,"h":4625555.3050242038,"l":4508805.3478108048,"c":4564715.2068065954,"v":1304799.1641319266,"t":1730217600}
{"o":4564715.2068065954,"h":4597885.1580124823,"l":4487855.9528962448,"c":4515121.1791723687,"v":1017215.874969652,"t":1730221200}
{"o":4515121.1791723687,"h":4545003.501973303,"l":4494475.6960643586,"c":4524432.2148495633,"v":1066764.560600884,"t":1730224800}
{"o":4524432.2148495633,"h":4712483.5704851924,"l":4426347.8204931151,"c":4611716.3995501371,"v":1147809.8879023546,"t":1730228400}
{"o":4611716.3995501371,"h":4633145.6162372157,"l":4563583.4968297333,"c":4620233.8655363116,"v":900752.3372237289,"t":1730232000}
{"o":4620233.8655363116,"h":4649761.8149176575,"l":4586251.0795391081,"c":4611793.8706266182,"v":667634.7012828236,"t":1730235600}
{"o":4611793.8706266182,"h":4655069.5504102623,"l":4563592.0261288295,"c":4589264.838078863,"v":717569.3915910893,"t":1730239200}
{"o":4589264.838078863,"h":4603588.1253836388,"l":4568715.8943648841,"c":4583099.5838535614,"v":620222.7946810659,"t":1730242800}
{"o":4583099.5838535614,"h":4657843.9946538405,"l":4540431.9789169077,"c":4628553.5113343811,"v":620203.4557731372,"t":1730246400}
{"o":4628553.5113343811,"h":4664816.1441627378,"l":4581823.6527044168,"c":4660660.5917186225,"v":675068.5604795768,"t":1730250000}
{"o":4660660.5917186225,"h":4686956.9152679062,"l":4638318.9715434965,"c":4654635.4663684331,"v":633249.6981223089,"t":1730253600}
{"o":4654635.4663684331,"h":4676780.0829116162,"l":4646557.1708831321,"c":4666427.4045782806,"v":645156.6032684802,"t":1730257200}
{"o":4666427.4045782806,"h":4686350.0350224636,"l":4652686.5384718208,"c":4681739.7117035491,"v":512791.5637150251,"t":1730260800}
{"o":4681739.7117035491,"h":4714360.5423660986,"l":4654726.3515443048,"c":4664003.8769033896,"v":566704.6604381171,"t":1730264400}
{"o":4664003.8769033896,"h":4686256.0945050586,"l":4628306.8388122134,"c":4633088.0991335763,"v":579918.2860108056,"t":1730268000}
{"o":4633088.0991335763,"h":4649151.5872924458,"l":4617966.4626497207,"c":4630106.0238310006,"v":580573.9713412076,"t":1730271600}
{"o":4630106.0238310006,"h":4648012.9060989665,"l":4607575.9021278806,"c":4610308.8125142073,"v":691933.6215690797,"t":1730275200}
{"o":4610308.8125142073,"h":4632216.2679829439,"l":4603519.3270764491,"c":4616374.7043239092,"v":507912.4022084267,"t":1730278800}
{"o":4616374.7043239092,"h":4619072.3426212789,"l":4339445.3256739816,"c":4341313.3505800264,"v":495835.1466393208,"t":1730282400}
{"o":4341313.3505800264,"h":4347091.1572432779,"l":4293970.6056985818,"c":4302489.9678019956,"v":651845.5971924391,"t":1730286000}
{"o":4302489.9678019956,"h":4313211.9673197158,"l":4275909.4972482901,"c":4299896.5147514688,"v":667282.4531032733,"t":1730289600}
{"o":4299896.5147514688,"h":4326854.0001426172,"l":4260870.1761073424,"c":4322588.7118512103,"v":740975.2894576379,"t":1730293200}
{"o":4322588.7118512103,"h":4343978.4369644513,"l":4298116.6061389642,"c":4308039.6533719394,"v":792185.0599738817,"t":1730296800}
{"o":4308039.6533719394,"h":4311923.1410952937,"l":4221960.5453772182,"c":4261536.0645400491,"v":912819.6984507939,"t":1730300400}
{"o":4261536.0645400491,"h":4294825.1661375798,"l":4227442.5918055922,"c":4288550.5716069462,"v":867628.6821607933,"t":1730304000}
{"o":4288550.5716069462,"h":4298856.8052615309,"l":4273734.3488438055,"c":4296280.6803579004,"v":885488.0576609122,"t":1730307600}
{"o":4296280.6803579004,"h":4333415.9872580478,"l":4253242.2761087073,"c":4290749.7280058721,"v":929626.4764159203,"t":1730311200}
{"o":4290749.7280058721,"h":4308784.7921805112,"l":4272382.1692761555,"c":4297446.1612438029,"v":712562.1806136,"t":1730314800}
{"o":4297446.1612438029,"h":4360279.0864313608,"l":4269226.773772629,"c":4355450.3798251646,"v":856976.748905464,"t":1730318400}
{"o":4355450.3798251646,"h":4364536.9109998969,"l":4216797.469339909,"c":4250127.1103099305,"v":765988.0797174626,"t":1730322000}
{"o":4250127.1103099305,"h":4261968.3757864088,"l":4239644.0996724209,"c":4255167.4129354274,"v":559674.8568149412,"t":1730325600}
{"o":4255167.4129354274,"h":4275148.7820265647,"l":4240913.6279104371,"c":4243353.6160561945,"v":470938.5040894707,"t":1730329200}
{"o":4243353.6160561945,"h":4258702.1681891968,"l":4235498.677226535,"c":4254080.4359607156,"v":471339.474584161,"t":1730332800}
{"o":4254080.4359607156,"h":4301945.5701571405,"l":4219797.3166060019,"c":4288310.1433609091,"v":576609.9597961444,"t":1730336400}
{"o":4288310.1433609091,"h":4312969.0765854958,"l":4274090.6839475883,"c":4294094.1200218163,"v":605929.7325171381,"t":1730340000}
{"o":4294094.1200218163,"h":4300828.9811996249,"l":4240867.8260356523,"c":4257754.9977897322,"v":519470.618458293,"t":1730343600}
{"o":4257754.9977897322,"h":4294401.8735821694,"l":4253438.8181334827,"c":4289305.9919795757,"v":495502.1092455161,"t":1730347200}
{"o":4289305.9919795757,"h":4311227.4140704265,"l":4283788.6587299472,"c":4291363.2750604153,"v":499945.2424038043,"t":1730350800}
{"o":4291363.2750604153,"h":4294828.3570470307,"l":4241927.2452930883,"c":4249210.3034366993,"v":479471.9156588942,"t":1730354400}
{"o":4249210.3034366993,"h":4305668.4670396671,"l":4237246.2993882122,"c":4296458.2132785469,"v":441775.101328245,"t":1730358000}
{"o":4296458.2132785469,"h":4298298.0228686659,"l":4266045.1176309669,"c":4288972.8632843755,"v":494676.7961966927,"t":1730361600}
{"o":4288972.8632843755,"h":4319888.8356310269,"l":4283889.1097646477,"c":4314926.7710184297,"v":450759.1375631333,"t":1730365200}
{"o":4314926.7710184297,"h":4347600.0086274566,"l":4299701.0706941495,"c":4340633.116655767,"v":537173.7164573178,"t":1730368800}
{"o":4340633.116655767,"h":4341715.6667764047,"l":4299512.6800863147,"c":4309171.675025994,"v":522908.8156953331,"t":1730372400}
{"o":4309171.675025994,"h":4319854.879030359,"l":4279642.7223694213,"c":4290559.994303734,"v":702004.8216585068,"t":1730376000}
{"o":4290559.994303734,"h":4321362.802245412,"l":4206711.5438518263,"c":4257862.2605096474,"v":904536.6135881776,"t":1730379600}
{"o":4257862.2605096474,"h":4262827.0370544894,"l":4178929.3429755131,"c":4220763.8013067236,"v":1198803.4381742987,"t":1730383200}
{"o":4220763.8013067236,"h":4276648.5060531981,"l":4216161.0069770738,"c":4224520.3343645567,"v":972677.8499303682,"t":1730386800}
{"o":4224520.3343645567,"h":4226927.1191458125,"l":4188701.5415298729,"c":4202512.8665749943,"v":801380.9370986493,"t":1730390400}
{"o":4202512.8665749943,"h":4239354.4293337129,"l":4193928.6679119635,"c":4216480.2562864441,"v":775778.6098881052,"t":1730394000}
{"o":4216480.2562864441,"h":4221570.1744452929,"l":4171073.9356752909,"c":4198883.8874473674,"v":954438.250002488,"t":1730397600}
{"o":4198883.8874473674,"h":4217355.7880301094,"l":4166273.5671391361,"c":4173755.2221323638,"v":800851.3457722529,"t":1730401200}
{"o":4173755.2221323638,"h":4212639.8449526187,"l":4165512.3503764016,"c":4195097.1953462176,"v":725213.6597588439,"t":1730404800}
{"o":4195097.1953462176,"h":4204521.9837765591,"l":4179551.0694300476,"c":4183691.6195473643,"v":671687.3419430786,"t":1730408400}
{"o":4183691.6195473643,"h":4199576.0128556704,"l":4144935.9217012604,"c":4193011.6945323152,"v":778831.8273773181,"t":1730412000}
{"o":4193011.6945323152,"h":4210282.2642870853,"l":4153332.9738394343,"c":4172876.3520958731,"v":657644.0881932426,"t":1730415600}
{"o":4172876.3520958731,"h":4195336.7916037701,"l":4164624.3516945154,"c":4182314.4380390206,"v":549575.146736588,"t":1730419200}
{"o":4182314.4380390206,"h":4194867.8931785636,"l":4117429.008498183,"c":4135849.348574671,"v":740861.2554604444,"t":1730422800}
{"o":4135849.348574671,"h":4152773.0609921673,"l":4092393.7188467672,"c":4148455.9900337104,"v":856129.9135636925,"t":1730426400}
{"o":4148455.9900337104,"h":4280950.9424502337,"l":4128807.560778969,"c":4250480.1679259501,"v":589579.933516272,"t":1730430000}
{"o":4250480.1679259501,"h":4258664.886111862,"l":4238277.7149842093,"c":4256080.4737002496,"v":499221.518257269,"t":1730433600}
{"o":4256080.4737002496,"h":4263722.7439145818,"l":4241519.1188356709,"c":4246219.9377410999,"v":456584.1787743509,"t":1730437200}
{"o":4246219.9377410999,"h":4248253.5131394295,"l":4206188.4011384826,"c":4209065.5143301226,"v":517089.9889994313,"t":1730440800}
{"o":4209065.5143301226,"h":4228367.0007730313,"l":4197888.7984131658,"c":4219807.0497142831,"v":479832.4041196636,"t":1730444400}
{"o":4219807.0497142831,"h":4235998.2180849183,"l":4210730.895938484,"c":4216731.7968461188,"v":471582.4832755824,"t":1730448000}
{"o":4216731.7968461188,"h":4247583.9918806292,"l":4210993.8009224245,"c":4246402.3363536038,"v":700137.1832547558,"t":1730451600}
{"o":4246402.3363536038,"h":4291954.0365313031,"l":4245116.4902679613,"c":4276826.9789455011,"v":1046508.0600415288,"t":1730455200}
{"o":4276826.9789455011,"h":4290962.3456595186,"l":4264495.2535295943,"c":4269916.7032916434,"v":966794.336598682,"t":1730458800}
{"o":4269916.7032916434,"h":4317970.1793677658,"l":4265366.1862126477,"c":4314927.1417182768,"v":1274401.3483196385,"t":1730462400}
{"o":4314927.1417182768,"h":4400102.1452883314,"l":4301619.0174918696,"c":4399001.7195863007,"v":1008446.7640679596,"t":1730466000}
{"o":4399001.7195863007,"h":4427482.505517574,"l":4334030.6559619335,"c":4363751.3083892297,"v":1157298.0652796386,"t":1730469600}
{"o":4363751.3083892297,"h":4369738.8825232731,"l":4163148.5262934091,"c":4177001.848941918,"v":1455219.6064409998,"t":1730473200}
{"o":4177001.848941918,"h":4265971.4463629536,"l":4165716.0742577901,"c":4234990.639275928,"v":1350202.8226904576,"t":1730476800}
{"o":4234990.639275928,"h":4269652.6596923741,"l":4222360.3453020602,"c":4236071.8508850532,"v":1122744.0769990487,"t":1730480400}
{"o":4236071.8508850532,"h":4252258.415441907,"l":4209458.6347395461,"c":4227687.2735165851,"v":798512.1883412253,"t":1730484000}
{"o":4227687.2735165851,"h":4243509.3121290123,"l":4199208.7154565332,"c":4237131.9937391467,"v":815389.8631268869,"t":1730487600}
{"o":4237131.9937391467,"h":4294029.9643175108,"l":4213187.4060160127,"c":4257267.7686050432,"v":626480.1700959046,"t":1730491200}
{"o":4257267.7686050432,"h":4257267.7686050432,"l":4211386.931861042,"c":4244925.3813676769,"v":806892.1721725304,"t":1730494800}
{"o":4244925.3813676769,"h":4263108.203030698,"l":4232846.3782631112,"c":4261395.5414233189,"v":614786.738233453,"t":1730498400}
{"o":4261395.5414233189,"h":4276048.5449980302,"l":4252073.4495694218,"c":4268731.6577043328,"v":576275.3336036803,"t":1730502000}
{"o":4268731.6577043328,"h":4316591.8646218516,"l":4266427.9283612529,"c":4301876.0530831525,"v":541698.5481573489,"t":1730505600}
{"o":4301876.0530831525,"h":4340228.0487545934,"l":4299396.1576088043,"c":4330645.7447781647,"v":521704.2013039288,"t":1730509200}
{"o":4330645.7447781647,"h":4362280.3861760488,"l":4325584.6779827746,"c":4333729.2377085704,"v":510998.4246988642,"t":1730512800}
{"o":4333729.2377085704,"h":4339580.2909167688,"l":4313445.7534674928,"c":4320814.7294382937,"v":457239.0493471723,"t":1730516400}
{"o":4320814.7294382937,"h":4324954.1254068399,"l":4283493.7002482079,"c":4303528.1901601069,"v":357672.7854391625,"t":1730520000}
{"o":4303528.1901601069,"h":4321482.4602571968,"l":4286029.1901601683,"c":4316811.1059675505,"v":339261.6085508863,"t":1730523600}
{"o":4316811.1059675505,"h":4320594.7374791699,"l":4301453.3211421827,"c":4318214.7430701284,"v":369003.7324453021,"t":1730527200}
{"o":4318214.7430701284,"h":4338845.0945138689,"l":4306681.3466448011,"c":4337548.5151862921,"v":402087.2562086304,"t":1730530800}
{"o":4337548.5151862921,"h":4343051.1965721631,"l":4307701.9505056376,"c":4311445.1560401954,"v":434330.3975309432,"t":1730534400}
{"o":4311445.1560401954,"h":4324010.5864962963,"l":4285635.9892484043,"c":4304587.5356897805,"v":431651.9411527088,"t":1730538000}
{"o":4304587.5356897805,"h":4318434.8113485137,"l":4279635.3786901524,"c":4305773.2200598307,"v":505058.9338379028,"t":1730541600}
{"o":4305773.2200598307,"h":4312169.791421284,"l":4269563.9450675221,"c":4295654.4830689644,"v":449174.5054394458,"t":1730545200}
{"o":4295654.4830689644,"h":4306706.7015784839,"l":4264518.1011697827,"c":4269074.9872889081,"v":586725.1757442148,"t":1730548800}
{"o":4269074.9872889081,"h":4293177.7928765668,"l":4226623.4253160022,"c":4250219.1828197679,"v":657499.8583546577,"t":1730552400}
{"o":4250219.1828197679,"h":4259895.3172804732,"l":4183683.1757469485,"c":4228675.5267180214,"v":727166.9807714743,"t":1730556000}
{"o":4228675.5267180214,"h":4241564.8418684714,"l":4195796.0392480437,"c":4238922.8193976833,"v":764671.4797651233,"t":1730559600}
{"o":4238922.8193976833,"h":4280256.0284284828,"l":4233522.9928547684,"c":4265595.2829091409,"v":1122568.134239675,"t":1730563200}
{"o":4265595.2829091409,"h":4266606.4236735441,"l":4216501.2494454542,"c":4242815.1206523906,"v":1007760.2138146989,"t":1730566800}
{"o":4242815.1206523906,"h":4254580.3616474252,"l":4217708.2575913677,"c":4242866.6837224048,"v":946629.9886933817,"t":1730570400}
{"o":4242866.6837224048,"h":4280232.3014827576,"l":4239176.5449060202,"c":4273176.5771390246,"v":938592.9022630502,"t":1730574000}
{"o":4273176.5771390246,"h":4956882.1522733681,"l":4268501.0033931192,"c":4936535.0149525609,"v":1045763.7661959113,"t":1730577600}
{"o":4936535.0149525609,"h":4944175.7311075013,"l":4921203.1929173889,"c":4923185.8467287021,"v":623111.349010294,"t":1730581200}
{"o":4923185.8467287021,"h":4935702.3804069022,"l":4906829.5694413614,"c":4912648.5418887511,"v":597591.1127273744,"t":1730584800}
{"o":4912648.5418887511,"h":4919721.2718488453,"l":4886103.4400914926,"c":4919673.2445229189,"v":744904.91888542,"t":1730588400}
{"o":4919673.2445229189,"h":4933019.3607208887,"l":4891371.6986063309,"c":4891886.3828641931,"v":655745.7543409771,"t":1730592000}
{"o":4891886.3828641931,"h":4975992.5531931948,"l":4846543.8365870956,"c":4928232.223995842,"v":661240.7408141718,"t":1730595600}
{"o":4928232.223995842,"h":4942634.7312427899,"l":4824651.6599105606,"c":4877126.7025004961,"v":1050203.5742004167,"t":1730599200}
{"o":4877126.7025004961,"h":4888117.6744608749,"l":4836675.018057243,"c":4870698.2968214387,"v":725303.6267277865,"t":1730602800}
{"o":4870698.2968214387,"h":4920523.0461389357,"l":4861982.6464700419,"c":4905628.7939498844,"v":516118.5492471192,"t":1730606400}
{"o":4905628.7939498844,"h":4978038.4253310533,"l":4869997.11756723,"c":4925403.6936073285,"v":733298.5379309388,"t":1730610000}
{"o":4925403.6936073285,"h":4974356.130888355,"l":4916067.3104730202,"c":4960720.1663703984,"v":647585.1304717301,"t":1730613600}
{"o":4960720.1663703984,"h":4988208.7063815901,"l":4954282.2559099132,"c":4970795.2071640892,"v":524296.7604269244,"t":1730617200}
{"o":4970795.2071640892,"h":4986343.359926044,"l":4945252.5175068583,"c":4979427.682992273,"v":663006.2316731113,"t":1730620800}
{"o":4979427.682992273,"h":4992547.8539921483,"l":4944309.1259580273,"c":4951278.6550688436,"v":701295.7932853175,"t":1730624400}
{"o":4951278.6550688436,"h":5001712.774211756,"l":4951278.6550688436,"c":4987167.0776685942,"v":725512.5516188295,"t":1730628000}
{"o":4987167.0776685942,"h":5010582.5392554644,"l":4965374.4910958987,"c":4974681.0934049832,"v":714309.2549937472,"t":1730631600}
{"o":4974681.0934049832,"h":5004058.8449319247,"l":4962076.1120347735,"c":4971023.239107958,"v":792888.5040911554,"t":1730635200}
{"o":4971023.239107958,"h":4988265.3173329355,"l":4884967.6020242907,"c":4894689.1143518062,"v":1010127.4243835056,"t":1730638800}
{"o":4894689.1143518062,"h":4912866.9759084545,"l":4828567.708306808,"c":4841234.1737103816,"v":1040176.7334537315,"t":1730642400}
{"o":4841234.1737103816,"h":4871269.6072673565,"l":4790080.9821612174,"c":4864035.176217542,"v":1111389.4644878798,"t":1730646000}
{"o":4864035.176217542,"h":4906463.9809512496,"l":4845698.8090693178,"c":4850832.2354913196,"v":862662.8858863433,"t":1730649600}
{"o":4850832.2354913196,"h":4919151.1965465639,"l":4848500.6086257426,"c":4896822.9592702305,"v":789370.9033810706,"t":1730653200}
{"o":4896822.9592702305,"h":4905190.9116153382,"l":4805309.5920396233,"c":4830583.0213974854,"v":769030.5238239658,"t":1730656800}
{"o":4830583.0213974854,"h":4903317.5732471365,"l":4827495.019000534,"c":4895840.2540692966,"v":781133.8465006737,"t":1730660400}
{"o":4895840.2540692966,"h":4950392.1658440195,"l":4879778.4537149565,"c":4950392.1658440195,"v":796322.1120119483,"t":1730664000}
{"o":4950392.1658440195,"h":4980100.0287555549,"l":4940731.5396607621,"c":4962473.2694337191,"v":861522.2990032804,"t":1730667600}
{"o":4962473.2694337191,"h":4978693.6755273305,"l":4935331.31899333,"c":4950488.7546188282,"v":619667.361268773,"t":1730671200}
{"o":4950488.7546188282,"h":4959016.1916783834,"l":4920337.0376696559,"c":4941270.8978195824,"v":572861.488484902,"t":1730674800}
{"o":4941270.8978195824,"h":4941270.8978195824,"l":4878296.9987171814,"c":4913378.8535786578,"v":624642.9970252212,"t":1730678400}
{"o":4913378.8535786578,"h":4973262.1033402188,"l":4901569.284583658,"c":4950762.1327393232,"v":796322.3118000116,"t":1730682000}
{"o":4950762.1327393232,"h":4998866.2516650101,"l":4937003.3908465598,"c":4998866.2516650101,"v":1133304.5369881296,"t":1730685600}
{"o":4998866.2516650101,"h":5015272.3531081621,"l":4945974.2261884045,"c":4949407.6980583444,"v":737069.0966614292,"t":1730689200}
{"o":4949407.6980583444,"h":4980323.9700424653,"l":4946115.0202741483,"c":4954202.1894151745,"v":574487.1184023157,"t":1730692800}
{"o":4954202.1894151745,"h":4957454.0630605696,"l":4902325.6088404721,"c":4906773.3351355698,"v":552411.5057443863,"t":1730696400}
{"o":4906773.3351355698,"h":4976893.9618521081,"l":4892346.092618145,"c":4973057.8369019385,"v":480577.1604651337,"t":1730700000}
{"o":4973057.8369019385,"h":4977361.5885509504,"l":4918939.9998692479,"c":4936465.4017722039,"v":520615.1450835262,"t":1730703600}
{"o":4936465.4017722039,"h":4953008.0743420692,"l":4893745.4979099408,"c":4913911.3563965131,"v":582228.6659786932,"t":1730707200}
{"o":4913911.3563965131,"h":4954618.4403849142,"l":4913032.4767280258,"c":4949217.7860368686,"v":563436.0052113867,"t":1730710800}
{"o":4949217.7860368686,"h":5009447.1266288348,"l":4942393.6799984807,"c":4998603.5631895857,"v":683752.7974035685,"t":1730714400}
{"o":4998603.5631895857,"h":5040930.4590190621,"l":4986157.4747757083,"c":5018913.075262472,"v":677231.6899100727,"t":1730718000}
{"o":5018913.075262472,"h":5045436.2565064719,"l":4987218.3869674504,"c":5021569.7185854353,"v":696300.9601731213,"t":1730721600}
{"o":5021569.7185854353,"h":5045217.7954518124,"l":4994489.3226801371,"c":4996362.7949486552,"v":674206.8917095468,"t":1730725200}
{"o":4996362.7949486552,"h":5029029.357390237,"l":4957183.9509074446,"c":4973545.6964356853,"v":680498.0123444252,"t":1730728800}
{"o":4973545.6964356853,"h":5003337.294888624,"l":4943903.1685259761,"c":4989272.1314956481,"v":634600.7255211488,"t":1730732400}
{"o":4989272.1314956481,"h":5000881.3370865919,"l":4879515.0479044802,"c":4899754.1529899286,"v":654754.135641617,"t":1730736000}
{"o":4899754.1529899286,"h":4945977.7090087123,"l":4888398.7759135831,"c":4911985.4113876624,"v":678497.9576266933,"t":1730739600}
{"o":4911985.4113876624,"h":4935750.4966450762,"l":4858354.0247532958,"c":4869895.3994920086,"v":840236.6902393389,"t":1730743200}
{"o":4869895.3994920086,"h":4901764.2857993068,"l":4864997.2474902812,"c":4881852.8061767258,"v":598553.921343261,"t":1730746800}
{"o":4881852.8061767258,"h":5008569.067221608,"l":4823020.433335444,"c":4955989.4177916534,"v":647929.2815592425,"t":1730750400}
{"o":4955989.4177916534,"h":4981255.2667964948,"l":4829006.8405255042,"c":4863956.8461403213,"v":927513.743791781,"t":1730754000}
{"o":4863956.8461403213,"h":5002853.9780561412,"l":4855205.3714878736,"c":4979959.0769812418,"v":815542.1891035445,"t":1730757600}
{"o":4979959.0769812418,"h":5002011.6005424149,"l":4951940.033213011,"c":4977235.3902375512,"v":604447.1742205134,"t":1730761200}
{"o":4977235.3902375512,"h":5028048.9948860407,"l":4974221.8781606564,"c":4996815.559516089,"v":769304.6755927575,"t":1730764800}
{"o":4996815.559516089,"h":5004153.9377133939,"l":4943943.321161719,"c":4986008.4539230308,"v":685110.7464124099,"t":1730768400}
{"o":4986008.4539230308,"h":5014082.0191382654,"l":4978123.6801985428,"c":4985701.5289879004,"v":611433.6738704821,"t":1730772000}
{"o":4985701.5289879004,"h":5032156.5186467329,"l":4953057.3274782188,"c":5029877.1391669549,"v":695604.2982507249,"t":1730775600}
{"o":5029877.1391669549,"h":5056352.4920500694,"l":5020864.378056786,"c":5040532.1111404365,"v":557687.3108742632,"t":1730779200}
{"o":5040532.1111404365,"h":5076855.6174746398,"l":5023705.6800581068,"c":5066807.2949466566,"v":526404.7932886404,"t":1730782800}
{"o":5066807.2949466566,"h":5075716.8673236463,"l":5040370.8587213568,"c":5071169.1939899856,"v":550508.3167245575,"t":1730786400}
{"o":5071169.1939899856,"h":5118188.5523838475,"l":5065609.6928269295,"c":5106570.7781389486,"v":650156.2007265164,"t":1730790000}
{"o":5106570.7781389486,"h":5122136.1334819207,"l":5095485.9854329359,"c":5122084.6186746228,"v":613390.5168673113,"t":1730793600}
{"o":5122084.6186746228,"h":5138873.8747795634,"l":5098649.5538196731,"c":5099391.2050372623,"v":540489.5850227621,"t":1730797200}
{"o":5099391.2050372623,"h":5102803.8701810576,"l":4921966.9519119291,"c":4966953.3798837792,"v":506572.3617497822,"t":1730800800}
{"o":4966953.3798837792,"h":5001012.4281786969,"l":4965872.3712202162,"c":4985214.5119038913,"v":529147.7438528748,"t":1730804400}
{"o":4985214.5119038913,"h":5041340.6660879459,"l":4970229.2514980026,"c":5016853.4687249977,"v":621458.9654753796,"t":1730808000}
{"o":5016853.4687249977,"h":5035484.7262164792,"l":4983246.7333277483,"c":5028898.7399830045,"v":725978.1927732999,"t":1730811600}
{"o":5028898.7399830045,"h":5161292.2025259379,"l":5018920.8376785731,"c":5127552.5705217859,"v":1147828.4885459105,"t":1730815200}
{"o":5127552.5705217859,"h":5147468.6375781102,"l":5058853.2064890787,"c":5095386.5829221094,"v":1102884.7289577529,"t":1730818800}
{"o":5095386.5829221094,"h":5187046.3668132098,"l":5089419.5262324605,"c":5178384.8857113961,"v":928385.7127540894,"t":1730822400}
{"o":5178384.8857113961,"h":5200667.8503207881,"l":5121735.993417982,"c":5122414.0661699083,"v":780168.6019469246,"t":1730826000}
{"o":5122414.0661699083,"h":5141532.9363863012,"l":5100740.8572083758,"c":5126902.3537972812,"v":675288.6954667758,"t":1730829600}
{"o":5126902.3537972812,"h":5144396.7837354606,"l":5023918.9948343858,"c":5041645.5490947114,"v":740019.1763877869,"t":1730833200}
{"o":5041645.5490947114,"h":5129537.1160121644,"l":5016016.4899836872,"c":5125818.261701162,"v":739777.8447380951,"t":1730836800}
{"o":5125818.261701162,"h":5130439.5627258234,"l":5067299.7240676749,"c":5080744.3775498355,"v":548276.1745283129,"t":1730840400}
{"o":5080744.3775498355,"h":5144345.445150815,"l":5036715.8994072406,"c":5143655.715456862,"v":629979.1280452684,"t":1730844000}
{"o":5143655.715456862,"h":5153953.2146388507,"l":5111519.6904784506,"c":5118947.8156818701,"v":679922.2253177338,"t":1730847600}
{"o":5118947.8156818701,"h":5323056.9859620407,"l":4806222.6518326923,"c":4984184.4627655772,"v":1262549.2831316204,"t":1730851200}
{"o":4984184.4627655772,"h":5044895.5559518272,"l":4947830.7885477254,"c":5005769.1755258003,"v":1144628.7207101923,"t":1730854800}
{"o":5005769.1755258003,"h":5208991.6190326214,"l":4982372.7115988461,"c":5190143.2054149751,"v":1244134.9612370189,"t":1730858400}
{"o":5190143.2054149751,"h":5348894.5011631604,"l":5148081.8016243912,"c":5339988.5808400726,"v":2039728.6209468408,"t":1730862000}
{"o":5339988.5808400726,"h":5439664.959274075,"l":5263696.0515568117,"c":5347763.4063571012,"v":1634290.9855232148,"t":1730865600}
{"o":5347763.4063571012,"h":5362549.0947055351,"l":4836103.8684817133,"c":4909973.3733018087,"v":1307138.5925891625,"t":1730869200}
{"o":4909973.3733018087,"h":5005625.0976850437,"l":4891954.1381344227,"c":4907941.8570391014,"v":1444961.1242221424,"t":1730872800}
{"o":4907941.8570391014,"h":4987690.4939169995,"l":4854601.6900219386,"c":4874963.3541430375,"v":1372956.6506670036,"t":1730876400}
{"o":4874963.3541430375,"h":4891224.7580150068,"l":4774830.3638762878,"c":4855478.40621367,"v":1236918.2965408515,"t":1730880000}
{"o":4855478.40621367,"h":4906739.6302445158,"l":4854957.9472479885,"c":4888733.0405161977,"v":799880.5815218602,"t":1730883600}
{"o":4888733.0405161977,"h":4918732.2856905535,"l":4870195.2005470563,"c":4911041.5381821264,"v":680088.7054958007,"t":1730887200}
{"o":4911041.5381821264,"h":4954397.9772817194,"l":4896883.272010711,"c":4948675.5077548539,"v":663562.6291899821,"t":1730890800}
{"o":4948675.5077548539,"h":5002405.2162823379,"l":4935276.5308328047,"c":4939661.5267768968,"v":742885.4671907807,"t":1730894400}
{"o":4939661.5267768968,"h":4972221.6086226813,"l":4918962.3357144529,"c":4958256.0003631236,"v":775149.2244927972,"t":1730898000}
{"o":4958256.0003631236,"h":5001441.5353663471,"l":4892181.4570006309,"c":4904623.352972717,"v":972755.8106472379,"t":1730901600}
{"o":4904623.352972717,"h":4980415.7958941646,"l":4887061.0104835685,"c":4920168.9461063091,"v":1014186.8522270817,"t":1730905200}
{"o":4920168.9461063091,"h":4938107.2083009603,"l":4831440.8850826994,"c":4868373.7103109136,"v":755955.8625683935,"t":1730908800}
{"o":4868373.7103109136,"h":4885269.5649888022,"l":4827741.1728344616,"c":4857119.9669856504,"v":769411.4712636726,"t":1730912400}
{"o":4857119.9669856504,"h":4917429.166319076,"l":4855677.4634201238,"c":4908279.8302940661,"v":714439.5776951306,"t":1730916000}
{"o":4908279.8302940661,"h":4932376.522671137,"l":4883117.2622769317,"c":4930758.5399680287,"v":785768.526831587,"t":1730919600}
{"o":4930758.5399680287,"h":4941841.9009318883,"l":4880157.798178683,"c":4907503.3975664414,"v":873171.0255913167,"t":1730923200}
{"o":4907503.3975664414,"h":4972759.4452231582,"l":4883211.6421868932,"c":4943491.8406428248,"v":980598.4218658439,"t":1730926800}
{"o":4943491.8406428248,"h":4971633.2829727614,"l":4928476.6818649443,"c":4945574.3236395372,"v":790615.148999939,"t":1730930400}
{"o":4945574.3236395372,"h":4951582.1780794524,"l":4873306.7853266075,"c":4875523.3392778514,"v":780307.5049239524,"t":1730934000}
{"o":4875523.3392778514,"h":4895773.2242079517,"l":4855916.5047772713,"c":4891616.3387287743,"v":795453.2438173668,"t":1730937600}
{"o":4891616.3387287743,"h":5034014.2550625736,"l":4860428.7636582032,"c":4945991.1210738048,"v":962929.6430285022,"t":1730941200}
{"o":4945991.1210738048,"h":5012501.4991337247,"l":4945490.3760088757,"c":5000002.4187562028,"v":839412.6005201408,"t":1730944800}
{"o":5000002.4187562028,"h":5001386.4769439511,"l":4925540.1286072489,"c":4937432.172885892,"v":806082.6225647554,"t":1730948400}
{"o":4937432.172885892,"h":4964328.8664289685,"l":4803491.4292615652,"c":4812254.7542816764,"v":664424.6716962978,"t":1730952000}
{"o":4812254.7542816764,"h":4824519.0511635225,"l":4794518.5760716219,"c":4821600.0523588164,"v":596836.9848571375,"t":1730955600}
{"o":4821600.0523588164,"h":4825210.78992311,"l":4749396.449413537,"c":4786002.7232161229,"v":649584.3187632599,"t":1730959200}
{"o":4786002.7232161229,"h":4816399.5732156681,"l":4758691.9923505345,"c":4800707.9917005682,"v":582659.6135462548,"t":1730962800}
{"o":4800707.9917005682,"h":4838019.9412291767,"l":4797950.3316980759,"c":4824925.2208736027,"v":621230.0030096332,"t":1730966400}
{"o":4824925.2208736027,"h":4839340.9059128184,"l":4784123.452953022,"c":4823783.5973526305,"v":527615.5044154356,"t":1730970000}
{"o":4823783.5973526305,"h":4825191.7742419727,"l":4778566.1545703299,"c":4801999.9654424237,"v":562730.0329641682,"t":1730973600}
{"o":4801999.9654424237,"h":4811263.9538616706,"l":4761415.4983979873,"c":4763895.8093013298,"v":528910.3383446127,"t":1730977200}
{"o":4763895.8093013298,"h":4813858.7578287749,"l":4756737.3533871202,"c":4803869.1943360148,"v":551788.1483419732,"t":1730980800}
{"o":4803869.1943360148,"h":4824505.8457479058,"l":4752880.2406857731,"c":4765902.5919739744,"v":622598.1196847745,"t":1730984400}
{"o":4765902.5919739744,"h":4823346.9295672048,"l":4763070.1439653672,"c":4807033.9501825413,"v":890915.1164163473,"t":1730988000}
{"o":4807033.9501825413,"h":5037514.6932641407,"l":4782491.9779096618,"c":5035596.2540871697,"v":1086176.8767899773,"t":1730991600}
{"o":5035596.2540871697,"h":5106149.8992703352,"l":4992990.9511085451,"c":5069802.9327974776,"v":1019374.6122557997,"t":1730995200}
{"o":5069802.9327974776,"h":5128903.9047841392,"l":5041590.4465972241,"c":5119750.8059971295,"v":986350.1817440016,"t":1730998800}
{"o":5119750.8059971295,"h":5265995.0865632659,"l":5089906.2201242838,"c":5228469.7087691622,"v":1005366.8765796091,"t":1731002400}
{"o":5228469.7087691622,"h":5240373.9981165193,"l":5164412.3290221523,"c":5235465.2017091475,"v":941809.930015534,"t":1731006000}
{"o":5235465.2017091475,"h":5253481.6923417496,"l":5202983.3115716837,"c":5238072.9038695954,"v":907566.4211263137,"t":1731009600}
{"o":5238072.9038695954,"h":5261519.3328506248,"l":5213677.024249387,"c":5214626.3707342632,"v":974818.1721596121,"t":1731013200}
{"o":5214626.3707342632,"h":5228094.6642988287,"l":5160761.6741699101,"c":5186023.253478515,"v":896780.3127820333,"t":1731016800}
{"o":5186023.253478515,"h":5220200.4068924021,"l":5082414.9744981723,"c":5139079.3441221928,"v":725265.1180169109,"t":1731020400}
{"o":5139079.3441221928,"h":5259787.552678599,"l":5139079.3441221928,"c":5203563.101602694,"v":1036204.2404394692,"t":1731024000}
{"o":5203563.101602694,"h":5240701.4142582519,"l":5174386.1013204036,"c":5191416.6010639351,"v":933800.1183735981,"t":1731027600}
{"o":5191416.6010639351,"h":5197185.064606308,"l":5122562.9871101379,"c":5130764.122563486,"v":1029510.5453888039,"t":1731031200}
{"o":5130764.122563486,"h":5198950.8772963723,"l":5123087.71274962,"c":5189288.8546173843,"v":694836.4160065018,"t":1731034800}
{"o":5189288.8546173843,"h":5210064.4725479493,"l":5171917.2816673238,"c":5182488.2805656884,"v":557518.5495627857,"t":1731038400}
{"o":5182488.2805656884,"h":5240415.4188412409,"l":5176679.3231096612,"c":5214479.5651617581,"v":612616.8879421009,"t":1731042000}
{"o":5214479.5651617581,"h":5230034.9002435431,"l":5163278.1306785559,"c":5185084.1943016062,"v":571490.9062555763,"t":1731045600}
{"o":5185084.1943016062,"h":5238598.4930434832,"l":5146936.7691083057,"c":5230217.5673932377,"v":655597.1993821325,"t":1731049200}
{"o":5230217.5673932377,"h":5256259.6088718642,"l":5168145.2070650076,"c":5221900.5429613972,"v":602632.5291809924,"t":1731052800}
{"o":5221900.5429613972,"h":5322093.1296748407,"l":5213692.026602719,"c":5301922.4077692218,"v":652474.2680303359,"t":1731056400}
{"o":5301922.4077692218,"h":5350499.643415682,"l":5269265.8207903877,"c":5335496.5015264554,"v":736160.8314941707,"t":1731060000}
{"o":5335496.5015264554,"h":5375487.6363109695,"l":5320261.0882858299,"c":5320261.0882858299,"v":722381.238560656,"t":1731063600}
{"o":5320261.0882858299,"h":5349311.3154242178,"l":5302175.8547871048,"c":5309561.978072024,"v":768937.4350615711,"t":1731067200}
{"o":5309561.978072024,"h":5373473.9595234338,"l":5199518.0673972415,"c":5259078.6730371676,"v":731289.0033501745,"t":1731070800}
{"o":5259078.6730371676,"h":5272915.6882354794,"l":5125830.3767027678,"c":5134380.1050563259,"v":977142.785897927,"t":1731074400}
{"o":5134380.1050563259,"h":5203219.3356679827,"l":5101799.0328328554,"c":5170977.4664492551,"v":905903.4315632657,"t":1731078000}
{"o":5170977.4664492551,"h":5183631.1978710936,"l":5065569.9557932653,"c":5069817.9658029648,"v":854870.6619070395,"t":1731081600}
{"o":5069817.9658029648,"h":5133220.9207205307,"l":5047486.923218552,"c":5122468.2006285097,"v":830909.6467899905,"t":1731085200}
{"o":5122468.2006285097,"h":5196693.795790988,"l":5103419.2205808973,"c":5139225.5045004096,"v":812470.1524401746,"t":1731088800}
{"o":5139225.5045004096,"h":5274089.3908276316,"l":5132308.4998487309,"c":5168607.4725717325,"v":803656.0861349109,"t":1731092400}
{"o":5168607.4725717325,"h":5185766.9617931275,"l":5117929.4395521618,"c":5140200.1712247329,"v":806850.7701771496,"t":1731096000}
{"o":5140200.1712247329,"h":5240667.5900360085,"l":5103817.0054666875,"c":5233390.5304524498,"v":643522.0821264188,"t":1731099600}
{"o":5233390.5304524498,"h":5256393.3369499128,"l":5219469.6146306284,"c":5237347.8716330351,"v":639471.4843304341,"t":1731103200}
{"o":5237347.8716330351,"h":5265170.6979300426,"l":5218179.3712983662,"c":5259385.5729001481,"v":536599.7863075652,"t":1731106800}
{"o":5259385.5729001481,"h":5268785.1371963639,"l":5230338.1007915977,"c":5257023.1537740901,"v":622645.9139428799,"t":1731110400}
{"o":5257023.1537740901,"h":5267560.4742087964,"l":5231710.6458803024,"c":5252302.0707957111,"v":626693.831421372,"t":1731114000}
{"o":5252302.0707957111,"h":5261974.8281653263,"l":5192760.9316368969,"c":5252381.102422582,"v":617624.5046338078,"t":1731117600}
{"o":5252381.102422582,"h":5272289.304044906,"l":5218123.9063671185,"c":5242228.2358466061,"v":577662.5183208743,"t":1731121200}
{"o":5242228.2358466061,"h":5268373.5783318849,"l":5242228.2358466061,"c":5256388.3265614845,"v":518196.85714987,"t":1731124800}
{"o":5256388.3265614845,"h":5312839.7724172929,"l":5251170.0388449924,"c":5289149.7548716776,"v":581355.4628114263,"t":1731128400}
{"o":5289149.7548716776,"h":5331874.1987985792,"l":5276819.5376841649,"c":5288862.9444585163,"v":611150.3246620022,"t":1731132000}
{"o":5288862.9444585163,"h":5290524.2656273236,"l":5254936.3584940974,"c":5269419.772971944,"v":566669.1834935757,"t":1731135600}
{"o":5269419.772971944,"h":5332670.3419228466,"l":5262713.0830197213,"c":5304419.9203605782,"v":624697.0876397722,"t":1731139200}
{"o":5304419.9203605782,"h":5333747.2028519493,"l":5304419.9203605782,"c":5310165.8482837044,"v":691907.5301275851,"t":1731142800}
{"o":5310165.8482837044,"h":5355805.6495346092,"l":5302221.4688155195,"c":5342329.8107407419,"v":542183.8519228265,"t":1731146400}
{"o":5342329.8107407419,"h":5347477.0445573032,"l":5302448.6535481112,"c":5325106.1033695443,"v":556651.1720402177,"t":1731150000}
{"o":5325106.1033695443,"h":5332634.6682383688,"l":5264432.7525296099,"c":5265461.648136761,"v":575876.8011255783,"t":1731153600}
{"o":5265461.648136761,"h":5290976.5492387116,"l":5249100.92231711,"c":5256312.6766280569,"v":539967.5902600234,"t":1731157200}
{"o":5256312.6766280569,"h":5256312.6766280569,"l":5197014.7113492144,"c":5216049.0899528796,"v":643883.2014876724,"t":1731160800}
{"o":5216049.0899528796,"h":5260234.8455274096,"l":5194470.117910604,"c":5253263.6252891067,"v":538260.2504346763,"t":1731164400}
{"o":5253263.6252891067,"h":5259556.336863962,"l":5201594.0066518271,"c":5208660.1256655967,"v":602536.466995715,"t":1731168000}
{"o":5208660.1256655967,"h":5243889.3730564378,"l":5161184.1120566558,"c":5243130.5287792608,"v":643483.7252148908,"t":1731171600}
{"o":5243130.5287792608,"h":5267370.7203970198,"l":5235909.238224986,"c":5263593.3023224939,"v":512677.8985085678,"t":1731175200}
{"o":5263593.3023224939,"h":5284791.006753427,"l":5219318.8065248225,"c":5235878.9127627183,"v":570207.1824219886,"t":1731178800}
{"o":5235878.9127627183,"h":5279534.088361199,"l":5225355.5255808253,"c":5255381.7635593647,"v":531040.6339121605,"t":1731182400}
{"o":5255381.7635593647,"h":5280758.7225266974,"l":5241284.2664540587,"c":5250070.2726615658,"v":510265.8781451471,"t":1731186000}
{"o":5250070.2726615658,"h":5297914.2579660621,"l":5245167.7246920522,"c":5295591.7131972741,"v":536437.4096359166,"t":1731189600}
{"o":5295591.7131972741,"h":5346599.6513992269,"l":5288915.7644684268,"c":5293313.2808346869,"v":640918.6281335872,"t":1731193200}
{"o":5293313.2808346869,"h":5342766.688327455,"l":5261522.6063056868,"c":5308947.9562552981,"v":739063.2721380139,"t":1731196800}
{"o":5308947.9562552981,"h":5312812.2818950899,"l":5264317.0756878583,"c":5298319.7985047894,"v":743116.1269793893,"t":1731200400}
{"o":5298319.7985047894,"h":5425922.3331881994,"l":5294569.8879600158,"c":5358467.3870925689,"v":764273.2220569436,"t":1731204000}
{"o":5358467.3870925689,"h":5380846.6435280601,"l":5010262.1640817374,"c":5010351.3687049262,"v":647237.9216761016,"t":1731207600}
{"o":5010351.3687049262,"h":5104804.5958343456,"l":4998196.0955813862,"c":5097182.7305287104,"v":729624.6331492433,"t":1731211200}
{"o":5097182.7305287104,"h":5198136.9539553206,"l":5066038.6353678834,"c":5144686.0415261267,"v":857489.1473010803,"t":1731214800}
{"o":5144686.0415261267,"h":5155848.8793968624,"l":5092991.8382107913,"c":5116912.2317343578,"v":633201.4845065093,"t":1731218400}
{"o":5116912.2317343578,"h":5142478.2056278456,"l":5097760.0008596508,"c":5097762.4218183449,"v":528460.8752677232,"t":1731222000}
{"o":5097762.4218183449,"h":5112192.1972653922,"l":4854384.2659252891,"c":4883309.5841874611,"v":598313.454679188,"t":1731225600}
{"o":4883309.5841874611,"h":4907244.1453410871,"l":4870451.7938193055,"c":4887860.2933230698,"v":675280.3929621349,"t":1731229200}
{"o":4887860.2933230698,"h":4904399.8301459495,"l":4867133.021473024,"c":4890174.9082266232,"v":634308.871924302,"t":1731232800}
{"o":4890174.9082266232,"h":4934106.9482903117,"l":4873408.3744675107,"c":4917801.995738836,"v":653339.2303662379,"t":1731236400}
{"o":4917801.995738836,"h":4941118.5045698024,"l":4845429.4248913126,"c":4889671.04533106,"v":843301.2936470502,"t":1731240000}
{"o":4889671.04533106,"h":4922703.6652053883,"l":4876286.2844824363,"c":4920652.2084270157,"v":801963.4636600701,"t":1731243600}
{"o":4920652.2084270157,"h":4985278.0201663161,"l":4866079.4768008338,"c":4915374.1997313611,"v":1057278.0116804682,"t":1731247200}
{"o":4915374.1997313611,"h":5050450.019501376,"l":4893532.9818199314,"c":5028049.3012214322,"v":1034859.2389692282,"t":1731250800}
{"o":5028049.3012214322,"h":5049817.412773136,"l":4972222.9145982685,"c":5018157.7701804638,"v":1277157.2815890063,"t":1731254400}
{"o":5018157.7701804638,"h":5121406.8957324876,"l":5009339.8380692555,"c":5065728.4073744789,"v":904011.235384571,"t":1731258000}
{"o":5065728.4073744789,"h":5114292.7894779434,"l":5045449.8708651494,"c":5049460.0281499587,"v":1123384.3456041012,"t":1731261600}
{"o":5049460.0281499587,"h":5071521.2307970095,"l":4911166.7303298088,"c":4961717.8035989301,"v":1126709.644878672,"t":1731265200}
{"o":4961717.8035989301,"h":4982821.8006866425,"l":4813998.2959635928,"c":4813998.2959635928,"v":1093668.1557562407,"t":1731268800}
{"o":4813998.2959635928,"h":4954576.7614472881,"l":4751514.9642438684,"c":4935519.4172701286,"v":1216730.6015504962,"t":1731272400}
{"o":4935519.4172701286,"h":5091197.6567005794,"l":4919696.5169969667,"c":5008924.461340433,"v":1089272.3281009665,"t":1731276000}
{"o":5008924.461340433,"h":5024487.1681080451,"l":4834542.1839083731,"c":4871726.1329448149,"v":934277.6125588309,"t":1731279600}
{"o":4871726.1329448149,"h":4922699.6385249719,"l":4859650.2925143531,"c":4903132.9144044602,"v":882602.2378576685,"t":1731283200}
{"o":4903132.9144044602,"h":4943392.7166631874,"l":4875300.7372607086,"c":4896422.2311774651,"v":850330.1596987949,"t":1731286800}
{"o":4896422.2311774651,"h":4925899.6340431031,"l":4874826.948864188,"c":4921529.6847902769,"v":1093294.0956090812,"t":1731290400}
{"o":4921529.6847902769,"h":4921529.6847902769,"l":4670753.0899278829,"c":4730621.2707924964,"v":1054929.7713831242,"t":1731294000}
{"o":4730621.2707924964,"h":4736689.1306573395,"l":4653578.3662149785,"c":4684123.0229244269,"v":1044955.0153369929,"t":1731297600}
{"o":4684123.0229244269,"h":4688045.791723541,"l":4599608.0624669977,"c":4644114.6709153196,"v":2329911.0222735521,"t":1731301200}
{"o":4644114.6709153196,"h":4936731.7731766971,"l":4583120.4962660512,"c":4901410.7323983256,"v":2180992.7427427862,"t":1731304800}
{"o":4901410.7323983256,"h":4952791.8851001337,"l":4879036.6881755451,"c":4925320.4609462256,"v":1263217.087655104,"t":1731308400}
{"o":4925320.4609462256,"h":4968902.2260840144,"l":4841646.3640320404,"c":4935017.0948472954,"v":979252.3536066562,"t":1731312000}
{"o":4935017.0948472954,"h":5012693.1606425429,"l":4852620.7872002255,"c":4988306.3452712204,"v":1014547.6342072668,"t":1731315600}
{"o":4988306.3452712204,"h":5136598.025344857,"l":4944077.3051925069,"c":5097410.1871168995,"v":1181416.1938445147,"t":1731319200}
{"o":5097410.1871168995,"h":5147449.6848393409,"l":5032895.2114456194,"c":5141235.5874676565,"v":924436.5057009843,"t":1731322800}
{"o":5141235.5874676565,"h":5206472.5082236873,"l":5071260.8220165381,"c":5104358.5279821716,"v":937286.5326285313,"t":1731326400}
{"o":5104358.5279821716,"h":5134383.4333618963,"l":5026376.7675669286,"c":5129025.1004082076,"v":837411.9262366096,"t":1731330000}
{"o":5129025.1004082076,"h":5216934.1696825791,"l":4848723.0028444845,"c":4948122.0382685112,"v":941767.0842772977,"t":1731333600}
{"o":4948122.0382685112,"h":4989879.0150951175,"l":4899114.4921471141,"c":4953044.3371459097,"v":1034697.9139934422,"t":1731337200}
{"o":4953044.3371459097,"h":5021186.6691696635,"l":4890168.4660092462,"c":4932163.3771227803,"v":1032324.5818093264,"t":1731340800}
{"o":4932163.3771227803,"h":4987969.1842174577,"l":4868136.9728685468,"c":4958014.3983259285,"v":1002238.9677899512,"t":1731344400}
{"o":4958014.3983259285,"h":4976355.5927862572,"l":4875356.5368729243,"c":4967196.7035966171,"v":864528.8877061818,"t":1731348000}
{"o":4967196.7035966171,"h":5006282.8508132156,"l":4863213.2740355907,"c":4936125.0939263152,"v":1165419.1790789508,"t":1731351600}
{"o":4936125.0939263152,"h":5052099.3767850781,"l":4741345.9823103556,"c":4806015.3997033117,"v":1031135.2288142645,"t":1731355200}
{"o":4806015.3997033117,"h":4855149.864815942,"l":4734261.1688405201,"c":4804881.8266232461,"v":1008214.4187520349,"t":1731358800}
{"o":4804881.8266232461,"h":4846968.121547522,"l":4729991.6129259793,"c":4833193.1110228328,"v":1008883.2524162583,"t":1731362400}
{"o":4833193.1110228328,"h":4954256.9559217971,"l":4807749.8887725929,"c":4875272.0516442303,"v":1077668.5001862687,"t":1731366000}
{"o":4875272.0516442303,"h":4885251.0362901017,"l":4726439.6114655985,"c":4835779.1242648438,"v":1223055.0168270043,"t":1731369600}
{"o":4835779.1242648438,"h":4860710.1480179047,"l":4791570.9850104842,"c":4806607.7883838164,"v":983203.6868277697,"t":1731373200}
{"o":4806607.7883838164,"h":4826172.8618509779,"l":4689697.6864610054,"c":4776865.8880370492,"v":996154.1554203673,"t":1731376800}
{"o":4776865.8880370492,"h":4849926.5417652978,"l":4750569.6180766504,"c":4843617.0623037769,"v":941936.1453027363,"t":1731380400}
{"o":4843617.0623037769,"h":4865755.8686269531,"l":4762661.5473591415,"c":4794942.676594533,"v":1062469.7869155204,"t":1731384000}
{"o":4794942.676594533,"h":4982890.6840711189,"l":4731729.3103469266,"c":4929970.4713010062,"v":1115876.7760716514,"t":1731387600}
{"o":4929970.4713010062,"h":5002800.188366971,"l":4920470.3604259295,"c":4979848.1476861574,"v":1187848.9573176946,"t":1731391200}
{"o":4979848.1476861574,"h":5023438.3651240338,"l":4948244.4616014007,"c":5023438.3651240338,"v":1175941.7729041108,"t":1731394800}
{"o":5023438.3651240338,"h":5090973.4029819798,"l":4994314.6571472408,"c":5090182.6634581089,"v":1134180.321467788,"t":1731398400}
{"o":5090182.6634581089,"h":5099903.5283612804,"l":4882847.9247890078,"c":4882847.9247890078,"v":1534854.7236200122,"t":1731402000}
{"o":4882847.9247890078,"h":4920781.6940509239,"l":4723952.8877754509,"c":4822645.2977951057,"v":2230250.2281758916,"t":1731405600}
{"o":4822645.2977951057,"h":4882281.9232725156,"l":4756136.6399382949,"c":4778700.441440668,"v":1324384.3486910691,"t":1731409200}
{"o":4778700.441440668,"h":4839159.6739539383,"l":4673836.1740304949,"c":4727749.5275362981,"v":1349238.0129547324,"t":1731412800}
{"o":4727749.5275362981,"h":4954966.4962794138,"l":4587302.4479543259,"c":4940333.1767572481,"v":1674502.4411090175,"t":1731416400}
{"o":4940333.1767572481,"h":5033038.7165081827,"l":4834807.5141198058,"c":5026737.1240885789,"v":1884294.0254717893,"t":1731420000}
{"o":5026737.1240885789,"h":5035311.1873207577,"l":4939624.3972236207,"c":4962530.6402447242,"v":1394822.9916425087,"t":1731423600}
{"o":4962530.6402447242,"h":5012078.3614518829,"l":4872976.4490348054,"c":4989567.6189463548,"v":1511851.9036539597,"t":1731427200}
{"o":4989567.6189463548,"h":5023137.0166867916,"l":4923315.6635467829,"c":4943952.013456881,"v":1155088.7812683075,"t":1731430800}
{"o":4943952.013456881,"h":5056439.37814942,"l":4928852.4240524648,"c":5031498.4470038088,"v":1057967.8076255152,"t":1731434400}
{"o":5031498.4470038088,"h":5086301.989345883,"l":4843140.5000855122,"c":4887496.7709048931,"v":1110672.6427872963,"t":1731438000}
{"o":4887496.7709048931,"h":4914458.7969723735,"l":4838185.5476775356,"c":4877469.5948473178,"v":1130142.6020236209,"t":1731441600}
{"o":4877469.5948473178,"h":4894534.0571951922,"l":4798152.6154950885,"c":4874928.0274728015,"v":1150739.4564565686,"t":1731445200}
{"o":4874928.0274728015,"h":4994434.0375386029,"l":4814506.3362548463,"c":4970734.8254742483,"v":1109829.7669502667,"t":1731448800}
{"o":4970734.8254742483,"h":4971533.2859771876,"l":4887453.2878551232,"c":4893620.9469070407,"v":1208007.8065036202,"t":1731452400}
{"o":4893620.9469070407,"h":4929585.9278526809,"l":4846708.8351753876,"c":4852042.2414466403,"v":1357878.034750812,"t":1731456000}
{"o":4852042.2414466403,"h":4924527.7796502439,"l":4755845.4850898739,"c":4890164.8749340894,"v":1334180.6745776078,"t":1731459600}
{"o":4890164.8749340894,"h":4897413.3219649307,"l":4718516.9799035806,"c":4818620.4815984331,"v":1518818.8507256701,"t":1731463200}
{"o":4818620.4815984331,"h":4836255.4205090739,"l":4721466.8856055904,"c":4721960.6147775073,"v":1811918.3046693164,"t":1731466800}
{"o":4721960.6147775073,"h":4780143.4560580133,"l":4665521.6124635208,"c":4770798.8765723277,"v":1732764.6083559238,"t":1731470400}
{"o":4770798.8765723277,"h":4816820.9964772761,"l":4737931.523566179,"c":4753767.6208365029,"v":1352117.3117227014,"t":1731474000}
{"o":4753767.6208365029,"h":4797572.2421437576,"l":4687818.4742976436,"c":4698382.2249108953,"v":1087027.7329527121,"t":1731477600}
{"o":4698382.2249108953,"h":4781054.3664215002,"l":4683416.3433439909,"c":4768265.8397682384,"v":1039285.1733005129,"t":1731481200}
{"o":4768265.8397682384,"h":4816142.9624893526,"l":4738414.2493115133,"c":4782508.8542028638,"v":1066744.5707950792,"t":1731484800}
{"o":4782508.8542028638,"h":4858413.2758148415,"l":4767692.6196584962,"c":4795536.703938215,"v":1566237.3220249061,"t":1731488400}
{"o":4795536.703938215,"h":4843578.8839550521,"l":4748253.0506066969,"c":4814988.2374517657,"v":1478146.1652041839,"t":1731492000}
{"o":4814988.2374517657,"h":4867691.3748405259,"l":4784996.4790318059,"c":4829110.3066164078,"v":1246824.0337124036,"t":1731495600}
{"o":4829110.3066164078,"h":4846129.1361992313,"l":4788412.818791748,"c":4823483.1907715416,"v":1465766.3349470678,"t":1731499200}
{"o":4823483.1907715416,"h":5008960.8176935613,"l":4793823.9746606769,"c":4946114.7628783118,"v":2226094.9680156633,"t":1731502800}
{"o":4946114.7628783118,"h":5052098.068936618,"l":4750211.3270424502,"c":4919618.0932629043,"v":2125800.2760515488,"t":1731506400}
{"o":4919618.0932629043,"h":4954438.9227586156,"l":4795555.2255650721,"c":4938616.9904884398,"v":2228931.1948583634,"t":1731510000}
{"o":4938616.9904884398,"h":4984675.2068841094,"l":4851195.9185717143,"c":4953934.5160431704,"v":2354387.1222522538,"t":1731513600}
{"o":4953934.5160431704,"h":5027642.8519619377,"l":4915044.8616666282,"c":4992765.0563102262,"v":1936945.0447005681,"t":1731517200}
{"o":4992765.0563102262,"h":5013291.1938208444,"l":4706843.1839899849,"c":4819589.9484480452,"v":2004354.1713227036,"t":1731520800}
{"o":4819589.9484480452,"h":4845584.3541050162,"l":4109390.8868462108,"c":4309543.3067025412,"v":3018473.3853807962,"t":1731524400}
{"o":4309543.3067025412,"h":4455318.3742722729,"l":4254387.9135908568,"c":4349361.8636238966,"v":1885958.0147287485,"t":1731528000}
{"o":4349361.8636238966,"h":4358319.1878233142,"l":4194115.2437309716,"c":4276721.4169905791,"v":1688721.9732054996,"t":1731531600}
{"o":4276721.4169905791,"h":4365981.1108579449,"l":4266389.3337864783,"c":4337887.1788916467,"v":1306306.7261998823,"t":1731535200}
{"o":4337887.1788916467,"h":4388778.9199549546,"l":4148643.7860388178,"c":4210673.8309496669,"v":1294831.2236450145,"t":1731538800}
{"o":4210673.8309496669,"h":4221688.3335207626,"l":4135858.6997939968,"c":4172933.7063657045,"v":1835906.1678407174,"t":1731542400}
{"o":4172933.7063657045,"h":4299351.8940516086,"l":4152030.8847266603,"c":4299351.8940516086,"v":1831168.9752402091,"t":1731546000}
{"o":4299351.8940516086,"h":4302453.8115513436,"l":4241963.1791109247,"c":4274014.2103841472,"v":1696201.568789321,"t":1731549600}
{"o":4274014.2103841472,"h":4364149.6484239101,"l":4232721.9735088293,"c":4364149.6484239101,"v":1896946.0682834212,"t":1731553200}
{"o":4364149.6484239101,"h":4381229.1097423164,"l":4315924.5126880081,"c":4377123.7753833774,"v":1434509.7571506938,"t":1731556800}
{"o":4377123.7753833774,"h":4377123.7753833774,"l":3887805.4352217456,"c":4002297.5870390958,"v":1596155.806449943,"t":1731560400}
{"o":4002297.5870390958,"h":4041521.1173564885,"l":3949196.8555416511,"c":3949196.8555416511,"v":1520388.2364142691,"t":1731564000}
{"o":3949196.8555416511,"h":4005557.7184831835,"l":3934780.9194540186,"c":3991115.3542909222,"v":1630634.188540672,"t":1731567600}
{"o":3991115.3542909222,"h":4040489.739593734,"l":3980668.0628409912,"c":4012354.8406286393,"v":1479377.3015194875,"t":1731571200}
{"o":4012354.8406286393,"h":4074277.4835045473,"l":4011580.9211266115,"c":4055628.5841817274,"v":1560519.1353504087,"t":1731574800}
{"o":4055628.5841817274,"h":4065828.4194073342,"l":3969842.5955803902,"c":3980184.9871677845,"v":1468864.6959199188,"t":1731578400}
{"o":3980184.9871677845,"h":3988815.3137678616,"l":3908683.1192318592,"c":3955582.1342000309,"v":1661345.6827888342,"t":1731582000}
{"o":3955582.1342000309,"h":4001971.3248455878,"l":3888995.5714831883,"c":3912308.5728949411,"v":1318610.5888185105,"t":1731585600}
{"o":3912308.5728949411,"h":3939013.515759781,"l":3861778.7467465443,"c":3874131.0836557327,"v":1578115.2163876847,"t":1731589200}
{"o":3874131.0836557327,"h":3940593.7506776345,"l":3803308.3244158765,"c":3806076.4359293035,"v":1978923.8470596878,"t":1731592800}
{"o":3806076.4359293035,"h":3945757.5093815271,"l":3782828.7558072512,"c":3893547.7744980622,"v":1910256.8667522015,"t":1731596400}
{"o":3893547.7744980622,"h":4012355.3311165897,"l":3817242.3088238817,"c":3948946.6434852607,"v":1744797.2802296297,"t":1731600000}
{"o":3948946.6434852607,"h":8024183.9733075956,"l":3900884.3010937143,"c":7957396.9403868057,"v":1534902.9982705172,"t":1731603600}
{"o":7957396.9403868057,"h":8013266.5979628656,"l":7909266.1719198758,"c":7924095.7366167279,"v":1477873.4990208675,"t":1731607200}
{"o":7924095.7366167279,"h":7990697.932910095,"l":7915310.1560048219,"c":7963850.7602132587,"v":1481362.5113236993,"t":1731610800}
{"o":7963850.7602132587,"h":7963850.7602132587,"l":7840723.6518634362,"c":7891813.4682757091,"v":1561218.7479317696,"t":1731614400}
{"o":7891813.4682757091,"h":7948420.874478234,"l":7822857.5301375827,"c":7911386.8754345169,"v":1558308.330308873,"t":1731618000}
{"o":7911386.8754345169,"h":7940597.2567347651,"l":7750310.8915069094,"c":7838331.6800795039,"v":1598556.228483245,"t":1731621600}
{"o":7838331.6800795039,"h":7861453.4564174274,"l":7641364.4636012577,"c":7746103.2647327464,"v":1891789.4368397042,"t":1731625200}
{"o":7746103.2647327464,"h":7871435.778608609,"l":7639038.1171641145,"c":7661807.9457704965,"v":1563889.5556217504,"t":1731628800}
{"o":7661807.9457704965,"h":7706827.684995912,"l":7606262.7614868926,"c":7664782.6647971366,"v":1466800.5873942843,"t":1731632400}
{"o":7664782.6647971366,"h":7691297.5631140238,"l":7594010.9153376883,"c":7674960.7837194083,"v":1226429.8464110594,"t":1731636000}
{"o":7674960.7837194083,"h":7695323.8541286355,"l":7627413.0885973889,"c":7633498.5922660707,"v":1231741.8293328159,"t":1731639600}
{"o":7633498.5922660707,"h":7815891.1677284148,"l":7466383.2602159269,"c":7689906.6397766704,"v":1318550.1348410253,"t":1731643200}
{"o":7689906.6397766704,"h":7800264.4719405901,"l":7660208.8568205833,"c":7796005.9773385627,"v":1176894.8664787926,"t":1731646800}
{"o":7796005.9773385627,"h":7864097.6678563245,"l":7795875.8645924423,"c":7842836.1816957127,"v":1028124.5255534248,"t":1731650400}
{"o":7842836.1816957127,"h":7873830.4802888902,"l":7818270.1811570134,"c":7818270.1811570134,"v":1092390.1250938592,"t":1731654000}
{"o":7818270.1811570134,"h":7898455.4222767493,"l":7693750.8826421583,"c":7823072.1833107332,"v":1251610.3167793108,"t":1731657600}
{"o":7823072.1833107332,"h":7901297.4003351945,"l":7615366.8222909328,"c":7687629.7716651447,"v":1360046.8596777127,"t":1731661200}
{"o":7687629.7716651447,"h":7721968.830967851,"l":7518291.6688583214,"c":7551652.06960495,"v":1163830.2545666487,"t":1731664800}
{"o":7551652.06960495,"h":7566030.4031727863,"l":7511767.6525577372,"c":7558251.0721940529,"v":1274968.6535727333,"t":1731668400}
{"o":7558251.0721940529,"h":7613716.0818270622,"l":7531593.0734741259,"c":7574929.3902248023,"v":1526370.6334988251,"t":1731672000}
{"o":7574929.3902248023,"h":7608234.4817679636,"l":7544152.0268767942,"c":7601055.7504384536,"v":1753700.2503508085,"t":1731675600}
{"o":7601055.7504384536,"h":7718488.9216100201,"l":7439817.774961086,"c":7579761.5855821427,"v":2141879.0855892347,"t":1731679200}
{"o":7579761.5855821427,"h":7680137.6339738322,"l":7410905.9710584357,"c":7560448.5363908932,"v":2054566.7645274668,"t":1731682800}
{"o":7560448.5363908932,"h":7675795.3905999856,"l":7539782.2090006629,"c":7590962.3448781278,"v":2203407.1496839272,"t":1731686400}
{"o":7590962.3448781278,"h":7702424.6956174793,"l":7040209.2218618896,"c":7091402.2748461608,"v":1688066.8909570526,"t":1731690000}
{"o":7091402.2748461608,"h":7111849.5539648794,"l":6490147.9959704001,"c":6537949.7438470386,"v":1584579.4121678164,"t":1731693600}
{"o":6537949.7438470386,"h":6632292.8355971891,"l":6533144.7523563402,"c":6595306.4844896579,"v":1620882.7890195227,"t":1731697200}
{"o":6595306.4844896579,"h":6711282.7522998909,"l":6346083.7523271181,"c":6460643.3870019428,"v":1444670.4435436286,"t":1731700800}
{"o":6460643.3870019428,"h":6598641.223193937,"l":6445945.0904780226,"c":6583683.1487853015,"v":1486425.2353712425,"t":1731704400}
{"o":6583683.1487853015,"h":6605524.0597459627,"l":6485688.4278674321,"c":6502167.2841299307,"v":1415374.0169595783,"t":1731708000}
{"o":6502167.2841299307,"h":6568925.7988674296,"l":6072179.9024152905,"c":6082212.4726350345,"v":1467185.1411241316,"t":1731711600}
{"o":6082212.4726350345,"h":6249312.1416574344,"l":6010108.2758489363,"c":6210517.3024523342,"v":1279869.690107685,"t":1731715200}
{"o":6210517.3024523342,"h":6263400.0265543368,"l":6177534.9888105961,"c":6222369.2370372731,"v":1027561.0468083158,"t":1731718800}
{"o":6222369.2370372731,"h":6263260.7680193484,"l":6211787.1708187442,"c":6230433.5540373959,"v":1124240.7808721366,"t":1731722400}
{"o":6230433.5540373959,"h":6311361.5302656768,"l":6228474.5511399368,"c":6303396.850335802,"v":1090406.9482426711,"t":1731726000}
{"o":6303396.850335802,"h":6316808.0709347948,"l":6259084.5883587711,"c":6262403.1910427883,"v":1040444.7266830876,"t":1731729600}
{"o":6262403.1910427883,"h":6319483.3957148399,"l":6250935.4123737104,"c":6294673.6748682838,"v":885156.1070074671,"t":1731733200}
{"o":6294673.6748682838,"h":6294673.6748682838,"l":6221890.2948811818,"c":6228763.1776837446,"v":1204065.494430196,"t":1731736800}
{"o":6228763.1776837446,"h":6270034.951346972,"l":6138521.1560309539,"c":6163071.808934615,"v":1104764.8894370161,"t":1731740400}
{"o":6163071.808934615,"h":6189520.529077841,"l":6138119.8533425219,"c":6177906.5825229287,"v":1142269.5495158117,"t":1731744000}
{"o":6177906.5825229287,"h":6194178.9021639433,"l":6128041.0764704226,"c":6128041.0764704226,"v":1179049.6107811292,"t":1731747600}
{"o":6128041.0764704226,"h":6173709.5636245301,"l":6123836.1296562664,"c":6151291.2457939275,"v":1216734.9167181749,"t":1731751200}
{"o":6151291.2457939275,"h":6168224.8143473323,"l":6103198.6958177807,"c":6168224.8143473323,"v":1177055.5788995281,"t":1731754800}
{"o":6168224.8143473323,"h":6248075.58567956,"l":6094191.7848892966,"c":6176906.6973012546,"v":1648154.0158066044,"t":1731758400}
{"o":6176906.6973012546,"h":6232016.4429060807,"l":6135303.1490592901,"c":6139688.4877302945,"v":1367365.6229081731,"t":1731762000}
{"o":6139688.4877302945,"h":6221345.6405305173,"l":6103678.6400993448,"c":6166254.682912536,"v":1415117.379621356,"t":1731765600}
{"o":6166254.682912536,"h":6172954.4125204682,"l":6070620.1895775646,"c":6105256.1464072121,"v":1496498.5554460161,"t":1731769200}
{"o":6105256.1464072121,"h":6146229.4423971558,"l":6059249.7753875349,"c":6101806.3726929873,"v":1357927.8536210663,"t":1731772800}
{"o":6101806.3726929873,"h":6206933.5571031515,"l":6079626.1502805855,"c":6176512.0594951538,"v":1323270.8108442284,"t":1731776400}
{"o":6176512.0594951538,"h":6217437.1605433254,"l":6069780.6313145868,"c":6110542.7992467023,"v":1461071.0247236949,"t":1731780000}
{"o":6110542.7992467023,"h":6167385.1728106067,"l":6091651.3769622454,"c":6146365.5742143029,"v":1225933.0114599096,"t":1731783600}
{"o":6146365.5742143029,"h":6205214.2748424523,"l":6104195.0393793946,"c":6162339.819767192,"v":1272653.5585093817,"t":1731787200}
{"o":6162339.819767192,"h":6229411.8461967483,"l":5999054.8655944616,"c":6050564.017681337,"v":1187604.7077016667,"t":1731790800}
{"o":6050564.017681337,"h":6064962.5897912262,"l":5976713.3681223886,"c":5976713.3681223886,"v":1152618.7266602172,"t":1731794400}
{"o":5976713.3681223886,"h":6032823.9209609749,"l":5971089.911396821,"c":6018365.0390245803,"v":1168851.909350649,"t":1731798000}
{"o":6018365.0390245803,"h":6096738.9626866989,"l":6013722.7742306981,"c":6071102.8829508619,"v":1229209.8517869166,"t":1731801600}
{"o":6071102.8829508619,"h":6136234.4410151327,"l":5977523.5553777032,"c":6041816.1676869784,"v":1578407.1054954461,"t":1731805200}
{"o":6041816.1676869784,"h":6076504.8011046993,"l":5931111.3547814749,"c":6044442.8669247003,"v":2043419.9841375847,"t":1731808800}
{"o":6044442.8669247003,"h":6191195.6600903394,"l":6011624.5499963816,"c":6186622.9935040344,"v":1579721.8311365843,"t":1731812400}
{"o":6186622.9935040344,"h":6588113.3630574755,"l":6186496.1923997747,"c":6560988.9832841475,"v":2034823.3862728649,"t":1731816000}
{"o":6560988.9832841475,"h":6686573.9997870047,"l":6541560.0190686192,"c":6608961.3077678932,"v":1553509.7896463561,"t":1731819600}
{"o":6608961.3077678932,"h":6702877.6859264458,"l":6585155.6788781025,"c":6692265.2905334765,"v":1456751.546495016,"t":1731823200}
{"o":6692265.2905334765,"h":6699384.9379991116,"l":5844322.9594485471,"c":5860544.0872837016,"v":1227201.4784584413,"t":1731826800}
{"o":5860544.0872837016,"h":5978176.6487311414,"l":5860327.2938435795,"c":5874035.2200965574,"v":1429582.926504198,"t":1731830400}
{"o":5874035.2200965574,"h":5897581.3188189715,"l":5701631.4686413454,"c":5804392.7686774544,"v":1403387.7610661737,"t":1731834000}
{"o":5804392.7686774544,"h":5874403.1248182524,"l":5786589.5851506805,"c":5858242.3124557035,"v":1489597.3053079287,"t":1731837600}
{"o":5858242.3124557035,"h":5885907.5432202816,"l":5712490.6794741591,"c":5724892.4983629882,"v":1530663.8455551127,"t":1731841200}
{"o":1902322.4181295007,"h":1904426.0905777067,"l":1888813.0298671422,"c":1902322.4181295007,"v":201342.8923174231,"t":1724644800}
{"o":1902322.4181295007,"h":1903265.60164613,"l":1884374.1964366459,"c":1885638.2465002877,"v":178743.4458716336,"t":1724648400}
{"o":1885638.2465002877,"h":1888514.7422417065,"l":1871868.320142457,"c":1879650.0136623818,"v":312730.6907859324,"t":1724652000}
{"o":1879650.0136623818,"h":1885500.4747679734,"l":1871546.6700878032,"c":1880593.4448628456,"v":241081.3625809825,"t":1724655600}
{"o":1880593.4448628456,"h":1899577.1779027479,"l":1877378.815376831,"c":1888571.487367112,"v":201840.8700603341,"t":1724659200}
{"o":1888571.487367112,"h":1899115.5824301429,"l":1873215.6293741483,"c":1898397.4599480664,"v":263608.3629433073,"t":1724662800}
{"o":1898397.4599480664,"h":1916547.6565746348,"l":1895273.585836251,"c":1905928.791945667,"v":226676.0350666586,"t":1724666400}
{"o":1905928.791945667,"h":1913716.3311758756,"l":1893118.7220551113,"c":1895428.7477610074,"v":238084.6287677172,"t":1724670000}
{"o":1895428.7477610074,"h":1905079.9458024031,"l":1875474.4304802795,"c":1883449.9734347931,"v":296608.2404038453,"t":1724673600}
{"o":1883449.9734347931,"h":1896827.5972761342,"l":1878202.6920125394,"c":1893252.6293754063,"v":321771.4983759169,"t":1724677200}
{"o":1893252.6293754063,"h":1910612.1317986483,"l":1835066.933817639,"c":1859036.9427477354,"v":628144.549073454,"t":1724680800}
{"o":1859036.9427477354,"h":1870842.4111681464,"l":1843510.5626481192,"c":1863135.6458994336,"v":362356.5298499556,"t":1724684400}
{"o":1863135.6458994336,"h":1872137.3850367675,"l":1855001.5815489704,"c":1864637.9191974502,"v":267327.0445592905,"t":1724688000}
{"o":1864637.9191974502,"h":1866916.2052433004,"l":1838707.9375896398,"c":1860603.7573866656,"v":469580.5236156543,"t":1724691600}
{"o":1860603.7573866656,"h":1883326.2445600207,"l":1848247.6843284736,"c":1877943.8351922941,"v":453877.897631907,"t":1724695200}
{"o":1877943.8351922941,"h":1879363.9467291459,"l":1862346.9721552569,"c":1867207.4713447697,"v":287824.1820618703,"t":1724698800}
{"o":1867207.4713447697,"h":1882564.5035038993,"l":1860005.1251782507,"c":1876659.5122520106,"v":304577.9021505172,"t":1724702400}
{"o":1876659.5122520106,"h":1877685.8736853867,"l":1848446.4308185466,"c":1862087.6823595052,"v":359703.3522935493,"t":1724706000}
{"o":1862087.6823595052,"h":1870741.9652673905,"l":1854874.0293398504,"c":1860569.6243623339,"v":265629.9245923416,"t":1724709600}
{"o":1860569.6243623339,"h":1870472.5302358274,"l":1852867.8827517233,"c":1856833.2001742849,"v":239186.2856274956,"t":1724713200}
{"o":1856833.2001742849,"h":1870368.3429986609,"l":1855866.0249738477,"c":1862321.2168728861,"v":296936.8178408362,"t":1724716800}
{"o":1862321.2168728861,"h":1878492.4957106966,"l":1860881.0247320251,"c":1870109.9003230711,"v":259450.2892614623,"t":1724720400}
{"o":1870109.9003230711,"h":1879319.7851542886,"l":1867415.7148207836,"c":1869965.4543345708,"v":222876.1793643499,"t":1724724000}
{"o":1869965.4543345708,"h":1875011.1090643222,"l":1860283.8900463788,"c":1873768.6478637462,"v":184021.7421276582,"t":1724727600}
{"o":1873768.6478637462,"h":1886457.2491749488,"l":1867649.2323010648,"c":1882491.137080489,"v":196005.9831847799,"t":1724731200}
{"o":1882491.137080489,"h":1895346.1189656835,"l":1881397.6340098956,"c":1891397.9307756503,"v":228783.3145348121,"t":1724734800}
{"o":1891397.9307756503,"h":1891570.4094345663,"l":1870159.2846542879,"c":1876405.1726329403,"v":217242.4633151303,"t":1724738400}
{"o":1876405.1726329403,"h":1879805.506115664,"l":1863159.0989555437,"c":1871701.6265480199,"v":203718.2876265134,"t":1724742000}
{"o":1871701.6265480199,"h":1898493.5052430874,"l":1859533.9619748804,"c":1885245.9630311215,"v":229319.0148500064,"t":1724745600}
{"o":1885245.9630311215,"h":1894319.8190618777,"l":1876081.9505694534,"c":1879912.1846221054,"v":227705.9012430392,"t":1724749200}
{"o":1879912.1846221054,"h":1903701.8460133823,"l":1843103.6954180072,"c":1869016.3647148025,"v":348793.8773386792,"t":1724752800}
{"o":1869016.3647148025,"h":1884373.5704086362,"l":1865160.3247872952,"c":1876002.4219650039,"v":199508.0586800718,"t":1724756400}
{"o":1876002.4219650039,"h":1895525.0259921036,"l":1857756.481517816,"c":1893229.4607528078,"v":267115.4771116725,"t":1724760000}
{"o":1893229.4607528078,"h":1907989.5103679469,"l":1883371.6669690879,"c":1892192.7431859539,"v":365378.6692820969,"t":1724763600}
{"o":1892192.7431859539,"h":1912155.4129263971,"l":1881836.2994397907,"c":1886858.0208273972,"v":420388.8384040934,"t":1724767200}
{"o":1886858.0208273972,"h":1900330.6432688404,"l":1879610.3350159777,"c":1886395.2706990419,"v":332161.0922364415,"t":1724770800}
{"o":1886395.2706990419,"h":1906163.0258482143,"l":1880618.8260500331,"c":1885161.8111298142,"v":328533.8146282505,"t":1724774400}
{"o":1885161.8111298142,"h":1901928.1264859147,"l":1883172.8034916706,"c":1901464.7872673147,"v":205163.4185313783,"t":1724778000}
{"o":1901464.7872673147,"h":1909052.9337916363,"l":1881710.62799836,"c":1894909.9727798551,"v":267756.4439307522,"t":1724781600}
{"o":1894909.9727798551,"h":1896257.5705076121,"l":1882392.4702496275,"c":1889591.089726333,"v":216139.4573771671,"t":1724785200}
{"o":1889591.089726333,"h":1891086.4673200094,"l":1877427.1931944781,"c":1878364.39062623,"v":188421.0671885833,"t":1724788800}
{"o":1878364.39062623,"h":1880648.9746225346,"l":1798556.9306415368,"c":1820089.7774680411,"v":664117.174399202,"t":1724792400}
{"o":1820089.7774680411,"h":1823665.138123659,"l":1754307.5966727412,"c":1798985.7044614232,"v":932371.2147016388,"t":1724796000}
{"o":1798985.7044614232,"h":1803523.6703593365,"l":1785119.3619826231,"c":1790867.5155525997,"v":310878.5023381708,"t":1724799600}
{"o":1790867.5155525997,"h":1792144.1994261232,"l":1773054.6458734297,"c":1780258.3831738338,"v":295602.4812391739,"t":1724803200}
{"o":1780258.3831738338,"h":1795329.3584031113,"l":1772864.7854613473,"c":1792025.2579903326,"v":261578.7066659431,"t":1724806800}
{"o":1792025.2579903326,"h":1792980.9559635818,"l":1778232.9241235275,"c":1790470.1111796142,"v":250883.4116256402,"t":1724810400}
{"o":1790470.1111796142,"h":1809212.1024014831,"l":1787971.7182409787,"c":1807401.0131394814,"v":306897.3972948898,"t":1724814000}
{"o":1807401.0131394814,"h":1809054.7919598755,"l":1795860.3667669159,"c":1797720.594463543,"v":199389.9117685769,"t":1724817600}
{"o":1797720.594463543,"h":1814941.9478298831,"l":1795136.1890370746,"c":1798019.6552465013,"v":251988.2978858013,"t":1724821200}
{"o":1798019.6552465013,"h":1799379.9563855184,"l":1793113.752033123,"c":1795071.4286283464,"v":159661.0456879042,"t":1724824800}
{"o":1795071.4286283464,"h":1798007.8065821091,"l":1753640.7505489194,"c":1755748.7831604702,"v":344911.4413704812,"t":1724828400}
{"o":1755748.7831604702,"h":1778101.3862984371,"l":1741878.6725703219,"c":1769117.053765747,"v":323763.4862671291,"t":1724832000}
{"o":1769117.053765747,"h":1805496.0547621902,"l":1767472.3704635145,"c":1804285.3709416625,"v":279487.0337600039,"t":1724835600}
{"o":1804285.3709416625,"h":1805636.3939806714,"l":1788347.917997787,"c":1790058.4437532579,"v":285381.4247193256,"t":1724839200}
{"o":1790058.4437532579,"h":1801441.6689179428,"l":1787309.8086345722,"c":1794826.0235992451,"v":212937.6854868765,"t":1724842800}
{"o":1794826.0235992451,"h":1811887.4804962189,"l":1792639.2706112305,"c":1800277.7985034571,"v":242828.0593508127,"t":1724846400}
{"o":1800277.7985034571,"h":1803322.4571176555,"l":1770179.9566804762,"c":1770869.5815188191,"v":317933.904146669,"t":1724850000}
{"o":1770869.5815188191,"h":1928896.234560746,"l":1755623.1179661595,"c":1903135.6779951833,"v":419665.2784581839,"t":1724853600}
{"o":1903135.6779951833,"h":1903135.6779951833,"l":1874944.6937388901,"c":1892686.7801150128,"v":415733.1836576694,"t":1724857200}
{"o":1892686.7801150128,"h":1893489.3032717316,"l":1840292.084108101,"c":1877356.2877423018,"v":656636.9058393226,"t":1724860800}
{"o":1877356.2877423018,"h":1882932.4328917386,"l":1860178.5093569551,"c":1866545.7208468982,"v":328601.2052796587,"t":1724864400}
{"o":1866545.7208468982,"h":1899818.2285188197,"l":1864348.692427706,"c":1898876.0094140286,"v":286459.6541805344,"t":1724868000}
{"o":1898876.0094140286,"h":1913631.6910554592,"l":1887380.8603265351,"c":1895098.3478028306,"v":389798.7326316854,"t":1724871600}
{"o":1895098.3478028306,"h":1921538.8001364747,"l":1880935.0885714171,"c":1893087.7430072159,"v":478550.0731387372,"t":1724875200}
{"o":1893087.7430072159,"h":1902861.7222317192,"l":1876312.9268033204,"c":1879334.8406802816,"v":302452.5828294641,"t":1724878800}
{"o":1879334.8406802816,"h":1885005.5539787423,"l":1859520.0319638236,"c":1884209.6089839952,"v":304958.2506565077,"t":1724882400}
{"o":1884209.6089839952,"h":1978318.507128132,"l":1878781.3624374794,"c":1973916.2784557533,"v":185244.9282334874,"t":1724886000}
{"o":1973916.2784557533,"h":1988318.6672439692,"l":1970864.777199897,"c":1978916.167911706,"v":241055.9668401738,"t":1724889600}
{"o":1978916.167911706,"h":1986069.8660177558,"l":1961015.2039505981,"c":1967198.5532194185,"v":241781.996538566,"t":1724893200}
{"o":1967198.5532194185,"h":1974653.3595918124,"l":1960214.6842118937,"c":1973281.9143540238,"v":179442.9123991026,"t":1724896800}
{"o":1973281.9143540238,"h":1976655.3333103897,"l":1961483.4617472384,"c":1964441.0869710394,"v":159876.9723760239,"t":1724900400}
{"o":1964441.0869710394,"h":1972412.8825395121,"l":1963103.0284738776,"c":1967449.704832505,"v":201904.3502704884,"t":1724904000}
{"o":1967449.704832505,"h":1979274.3150417528,"l":1963667.1865033517,"c":1977942.5347019325,"v":204528.7793301389,"t":1724907600}
{"o":1977942.5347019325,"h":1992944.5537394534,"l":1975382.315351866,"c":1984737.7906354514,"v":240412.0295976212,"t":1724911200}
{"o":1984737.7906354514,"h":1988528.8421620687,"l":1981331.574643153,"c":1983610.0098152668,"v":141627.5783849967,"t":1724914800}
{"o":1983610.0098152668,"h":1990835.8859042993,"l":1980002.4365967491,"c":1989229.5387914472,"v":184976.3052243324,"t":1724918400}
{"o":1989229.5387914472,"h":2000914.9763096585,"l":1986720.1242726259,"c":1992189.56402126,"v":183634.6197412548,"t":1724922000}
{"o":1992189.56402126,"h":1999176.1326166701,"l":1987355.5230126849,"c":1990538.2110771523,"v":163309.1261548036,"t":1724925600}
{"o":1990538.2110771523,"h":2013969.9461167406,"l":1989964.0964576085,"c":1997190.9192069524,"v":261520.7737256405,"t":1724929200}
{"o":1997190.9192069524,"h":2002986.8120877813,"l":1991007.2736081525,"c":1995589.3410554365,"v":248883.1128355162,"t":1724932800}
{"o":1995589.3410554365,"h":1999505.1421252124,"l":1984652.087246584,"c":1995484.7307316174,"v":272092.760206398,"t":1724936400}
{"o":1995484.7307316174,"h":2001148.8025672624,"l":1985271.0203169368,"c":1993385.2760741382,"v":328313.2665932123,"t":1724940000}
{"o":1993385.2760741382,"h":2021213.2941337777,"l":1992374.8404534317,"c":2003433.8292853402,"v":367270.664500787,"t":1724943600}
{"o":2003433.8292853402,"h":2013720.6213860947,"l":1971423.0965618121,"c":1977085.5085530973,"v":337258.0305645209,"t":1724947200}
{"o":1977085.5085530973,"h":1983749.5156537434,"l":1969178.7102006678,"c":1980844.8986976212,"v":283220.4648643147,"t":1724950800}
{"o":1980844.8986976212,"h":1981169.2451315729,"l":1908307.0765366924,"c":1916083.9753050406,"v":617764.2574366567,"t":1724954400}
{"o":1916083.9753050406,"h":1937388.786281033,"l":1889988.2599355171,"c":1924115.3957751414,"v":465108.4724845126,"t":1724958000}
{"o":1924115.3957751414,"h":2045581.5259766153,"l":1909787.1820768893,"c":2028824.7690106209,"v":276333.0195084587,"t":1724961600}
{"o":2028824.7690106209,"h":2029275.2935102677,"l":2014583.7160867678,"c":2016080.770851631,"v":268105.2642229809,"t":1724965200}
{"o":2016080.770851631,"h":2027192.4406203339,"l":1997814.7362562295,"c":2022641.3296920874,"v":280991.1905597745,"t":1724968800}
{"o":2022641.3296920874,"h":2030743.9300703746,"l":2016790.1046424729,"c":2025821.5829282571,"v":193126.1043551592,"t":1724972400}
{"o":2025821.5829282571,"h":2050578.5016748719,"l":2019902.0706007881,"c":2040320.3197110065,"v":222614.237112982,"t":1724976000}
{"o":2040320.3197110065,"h":2045364.3519238192,"l":2026418.8602592994,"c":2033310.7393688911,"v":183617.2585420298,"t":1724979600}
{"o":2033310.7393688911,"h":2037009.0516885715,"l":2011697.2855593024,"c":2022860.5648839378,"v":240869.7024170815,"t":1724983200}
{"o":2022860.5648839378,"h":2023310.2267392599,"l":2010401.4419651693,"c":2015913.1609053439,"v":198061.1974444937,"t":1724986800}
{"o":2015913.1609053439,"h":2032727.9610823328,"l":2015913.1609053439,"c":2022055.9061927909,"v":191087.7533898417,"t":1724990400}
{"o":2022055.9061927909,"h":2023151.050886516,"l":1993911.9686929777,"c":2006038.0258291929,"v":277367.9070622437,"t":1724994000}
{"o":2006038.0258291929,"h":2030088.9146012946,"l":1997117.1552228741,"c":2028241.1548968987,"v":200172.2310933843,"t":1724997600}
{"o":2028241.1548968987,"h":2032115.7953917228,"l":2019608.2952550252,"c":2020084.2328609102,"v":160345.3551327318,"t":1725001200}
{"o":2020084.2328609102,"h":2033116.1241350037,"l":2019815.2568424139,"c":2026923.6234048428,"v":162279.8267425291,"t":1725004800}
{"o":2026923.6234048428,"h":2035161.3812045914,"l":2024612.1532136451,"c":2031611.0926629237,"v":170206.6993906202,"t":1725008400}
{"o":2031611.0926629237,"h":2034646.1543993512,"l":2023677.2495079925,"c":2026813.1516215156,"v":148517.2774092304,"t":1725012000}
{"o":2026813.1516215156,"h":2038193.9677979238,"l":2011079.2565950225,"c":2022978.4340411087,"v":172247.3014001337,"t":1725015600}
{"o":2022978.4340411087,"h":2052808.7487150943,"l":2020535.9390413992,"c":2041292.2910145188,"v":356528.733346588,"t":1725019200}
{"o":2041292.2910145188,"h":2050970.6819409451,"l":2013418.188408124,"c":2039673.9292913107,"v":313352.1022233748,"t":1725022800}
{"o":2039673.9292913107,"h":2048020.432954506,"l":1978534.4767847909,"c":1980673.1605724695,"v":476421.5657161726,"t":1725026400}
{"o":1980673.1605724695,"h":1982172.3982152934,"l":1928459.674006812,"c":1944066.149772587,"v":701521.9853823803,"t":1725030000}
{"o":1944066.149772587,"h":1962364.8754328014,"l":1927768.3931983861,"c":1953299.6118140647,"v":506126.8996001479,"t":1725033600}
{"o":1953299.6118140647,"h":1967605.1968462309,"l":1944503.6315370679,"c":1961680.2157628154,"v":273680.7298396445,"t":1725037200}
{"o":1961680.2157628154,"h":2011850.7481810346,"l":1960228.8529633286,"c":1999311.4507991991,"v":401422.1593776923,"t":1725040800}
{"o":1999311.4507991991,"h":1999311.4507991991,"l":1976833.4376496198,"c":1983564.1997188183,"v":288269.6811229417,"t":1725044400}
{"o":1983564.1997188183,"h":2034678.5740783697,"l":1978720.2291616288,"c":2031635.6109887022,"v":218564.2994790306,"t":1725048000}
{"o":2031635.6109887022,"h":2041033.9410954528,"l":2028291.8391902926,"c":2032617.1915600842,"v":188955.3901568601,"t":1725051600}
{"o":2032617.1915600842,"h":2055317.5959582131,"l":2031823.5522739468,"c":2050510.3015253425,"v":280877.989382532,"t":1725055200}
{"o":2050510.3015253425,"h":2064346.6699667589,"l":2049429.717744387,"c":2055364.7060377449,"v":223074.3877753684,"t":1725058800}
{"o":2055364.7060377449,"h":2073405.6361507575,"l":2053488.9274673355,"c":2060174.671049308,"v":204963.6777250324,"t":1725062400}
{"o":2060174.671049308,"h":2062982.7516609095,"l":2053641.5166504048,"c":2054272.0066556605,"v":158118.4667990891,"t":1725066000}
{"o":2054272.0066556605,"h":2056934.8316919361,"l":2048117.3469735652,"c":2056878.8634914095,"v":165489.6698633517,"t":1725069600}
{"o":2056878.8634914095,"h":2067639.4010132549,"l":2054726.0795203864,"c":2059550.8262232705,"v":129181.6749132634,"t":1725073200}
{"o":2059550.8262232705,"h":2066771.7036970262,"l":2058427.1412201205,"c":2065263.5250788119,"v":98951.3871288486,"t":1725076800}
{"o":2065263.5250788119,"h":2065263.5250788119,"l":2050135.5624336055,"c":2050907.4055408884,"v":128294.9643528563,"t":1725080400}
{"o":2050907.4055408884,"h":2060656.6101561515,"l":2046489.2049218812,"c":2054873.0545627435,"v":109822.3134480957,"t":1725084000}
{"o":2054873.0545627435,"h":2058003.8560120009,"l":2046667.570164809,"c":2050078.9256112305,"v":110189.0069922142,"t":1725087600}
{"o":2050078.9256112305,"h":2053356.5130414423,"l":2024682.7122893273,"c":2025259.8049392365,"v":143315.1150179802,"t":1725091200}
{"o":2025259.8049392365,"h":2037026.8325803969,"l":2014648.4203927484,"c":2034752.073314043,"v":133699.0297880617,"t":1725094800}
{"o":2034752.073314043,"h":2048073.5030635803,"l":2032794.2957749395,"c":2042559.9790191571,"v":121575.1286053257,"t":1725098400}
{"o":2042559.9790191571,"h":2046136.9688458028,"l":2037471.2943868295,"c":2040828.2178048091,"v":102286.8397274385,"t":1725102000}
{"o":2040828.2178048091,"h":2044956.7423467587,"l":2034341.6355709489,"c":2039150.4085073154,"v":112389.29514771,"t":1725105600}
{"o":2039150.4085073154,"h":2041802.7698448764,"l":2022596.1085837279,"c":2023342.4848439652,"v":194378.2341298984,"t":1725109200}
{"o":2023342.4848439652,"h":2033595.3116620576,"l":2019576.0553101287,"c":2029231.5744080902,"v":148160.6944362982,"t":1725112800}
{"o":2029231.5744080902,"h":2035411.3226576135,"l":2024235.52812542,"c":2034273.4143339007,"v":124960.3525302911,"t":1725116400}
{"o":2034273.4143339007,"h":2036033.0426857963,"l":2020607.1256184489,"c":2027271.8792910608,"v":136173.1117842361,"t":1725120000}
{"o":2027271.8792910608,"h":2030427.751744939,"l":2009731.8879495452,"c":2021775.7861055282,"v":184324.8415233045,"t":1725123600}
{"o":2021775.7861055282,"h":2033470.4263123195,"l":2015358.642748358,"c":2016943.5281958736,"v":141310.7761448869,"t":1725127200}
{"o":2016943.5281958736,"h":2018331.2619013346,"l":2004816.6752491735,"c":2010073.3984549572,"v":124947.3546962879,"t":1725130800}
{"o":2010073.3984549572,"h":2019296.3967701655,"l":2003078.0572888351,"c":2016217.3785645233,"v":145544.7555329695,"t":1725134400}
{"o":2016217.3785645233,"h":2030331.8382704887,"l":2012114.8550999123,"c":2024624.9594378034,"v":138845.0904385542,"t":1725138000}
{"o":2024624.9594378034,"h":2028987.7910665385,"l":2015625.3892154109,"c":2016178.2113941836,"v":114574.3335907166,"t":1725141600}
{"o":2016178.2113941836,"h":2020144.3486207414,"l":2008669.1744224213,"c":2015653.0856947205,"v":102323.3010783323,"t":1725145200}
{"o":2015653.0856947205,"h":2019745.9391584748,"l":2010369.3135207014,"c":2015997.7216321249,"v":136536.2534633812,"t":1725148800}
{"o":2015997.7216321249,"h":2018193.1606641363,"l":1984691.665984083,"c":1989823.0984947036,"v":219603.6189701036,"t":1725152400}
{"o":1989823.0984947036,"h":1995242.9342940855,"l":1978432.1660416685,"c":1995135.6372266049,"v":246344.373999916,"t":1725156000}
{"o":1995135.6372266049,"h":2002412.6421912131,"l":1991171.265101956,"c":1997152.757499085,"v":119618.3164628297,"t":1725159600}
{"o":1997152.757499085,"h":1997152.757499085,"l":1985878.4771935986,"c":1991587.2929954245,"v":111361.2515855949,"t":1725163200}
{"o":1991587.2929954245,"h":1994269.7744481664,"l":1951698.3336631157,"c":1959343.3519069555,"v":211295.6542968984,"t":1725166800}
{"o":1959343.3519069555,"h":1977714.7216042834,"l":1958252.4954243882,"c":1976112.432148007,"v":144869.0024147755,"t":1725170400}
{"o":1976112.432148007,"h":1980823.1190018549,"l":1966920.1709701265,"c":1977933.5951556077,"v":168141.8501566252,"t":1725174000}
{"o":1977933.5951556077,"h":1978412.2591398722,"l":1953521.800494951,"c":1956381.8415166314,"v":162912.309172562,"t":1725177600}
{"o":1956381.8415166314,"h":1969305.463077547,"l":1949757.5425199545,"c":1954517.7994208005,"v":193402.5858656077,"t":1725181200}
{"o":1954517.7994208005,"h":1956821.071097133,"l":1939870.9277026032,"c":1943208.8474611042,"v":182600.2974237347,"t":1725184800}
{"o":1943208.8474611042,"h":1965450.431030957,"l":1939094.2346197853,"c":1964238.9592022905,"v":175363.4163016657,"t":1725188400}
{"o":1964238.9592022905,"h":1967987.3833862599,"l":1949349.6151134062,"c":1951724.6864464283,"v":140097.812390915,"t":1725192000}
{"o":1951724.6864464283,"h":1960693.1640312974,"l":1926491.3536759433,"c":1959310.2751518562,"v":218384.1903819178,"t":1725195600}
{"o":1959310.2751518562,"h":1975503.4427691447,"l":1936705.1096483069,"c":1963774.0756650004,"v":391449.8589740403,"t":1725199200}
{"o":1963774.0756650004,"h":2007934.7371091058,"l":1958846.0885425473,"c":1999967.677840064,"v":373189.8066979314,"t":1725202800}
{"o":1999967.677840064,"h":2006568.048336324,"l":1976721.170945788,"c":1980842.3429268212,"v":233336.6076861095,"t":1725206400}
{"o":1980842.3429268212,"h":1988801.2736158445,"l":1964925.4988041674,"c":1975822.2485192185,"v":204053.5981137351,"t":1725210000}
{"o":1975822.2485192185,"h":2014661.1343654783,"l":1972547.9729831819,"c":2007140.5131883151,"v":288482.1693340751,"t":1725213600}
{"o":2007140.5131883151,"h":2038221.8375223763,"l":1999107.9189398328,"c":2028346.7301655216,"v":263467.5323078248,"t":1725217200}
{"o":2028346.7301655216,"h":2041445.8219541193,"l":2016038.3700814988,"c":2023638.7940767377,"v":356564.4816614072,"t":1725220800}
{"o":2023638.7940767377,"h":2024728.830980673,"l":1995965.6432502363,"c":2007082.9142409689,"v":186902.9904059448,"t":1725224400}
{"o":2007082.9142409689,"h":2009053.3457361904,"l":1919177.2658302188,"c":1936345.4864797152,"v":423193.3165275977,"t":1725228000}
{"o":1936345.4864797152,"h":1956951.2354610476,"l":1911397.7551617438,"c":1927086.2228656921,"v":386787.0555146352,"t":1725231600}
{"o":1927086.2228656921,"h":1954805.2643564986,"l":1923905.6397421251,"c":1943704.4752739519,"v":284551.087086445,"t":1725235200}
{"o":1943704.4752739519,"h":1956534.3318220102,"l":1936531.9090674748,"c":1945729.7138427489,"v":229222.9095858834,"t":1725238800}
{"o":1945729.7138427489,"h":1959641.6020931294,"l":1926474.1220962643,"c":1938865.5909697567,"v":227467.4384804949,"t":1725242400}
{"o":1938865.5909697567,"h":1957480.8295771512,"l":1937837.6687698956,"c":1952697.4481076042,"v":221636.1129759276,"t":1725246000}
{"o":1952697.4481076042,"h":1958505.7465014483,"l":1909157.5974393208,"c":1912573.5087315093,"v":304002.550863226,"t":1725249600}
{"o":1912573.5087315093,"h":1949156.2693153988,"l":1911699.5594656274,"c":1936422.4888804336,"v":270891.4875732295,"t":1725253200}
{"o":1936422.4888804336,"h":2035432.1006189471,"l":1924323.7629580561,"c":2020690.942733994,"v":175303.8105685173,"t":1725256800}
{"o":2020690.942733994,"h":2029945.6799616597,"l":1990452.605227178,"c":2002600.3174956306,"v":201888.140068463,"t":1725260400}
{"o":2002600.3174956306,"h":2049163.7788755961,"l":1996718.1156737262,"c":2037984.7386791431,"v":303925.8544347477,"t":1725264000}
{"o":2037984.7386791431,"h":2068107.8667887468,"l":2023949.6703525241,"c":2066080.3064669012,"v":284082.3857654363,"t":1725267600}
{"o":2066080.3064669012,"h":2085523.8694311287,"l":2059750.2003387557,"c":2071203.4220253457,"v":297929.3566224714,"t":1725271200}
{"o":2071203.4220253457,"h":2081351.7598284837,"l":2063449.8887159522,"c":2067588.9682904284,"v":187722.9532773389,"t":1725274800}
{"o":2067588.9682904284,"h":2078184.1590531645,"l":2060556.4190328098,"c":2069533.8495432904,"v":179143.2245114598,"t":1725278400}
{"o":2069533.8495432904,"h":2077978.1746499995,"l":2050948.6681732412,"c":2051994.4895237954,"v":180743.7613174086,"t":1725282000}
{"o":2051994.4895237954,"h":2091229.5059946969,"l":2040109.2012249518,"c":2084767.2913558267,"v":339335.4295929453,"t":1725285600}
{"o":2084767.2913558267,"h":2093315.3751438735,"l":2076457.7900929735,"c":2079544.0564284972,"v":245910.2120606502,"t":1725289200}
{"o":2079544.0564284972,"h":2093017.6962437043,"l":2066677.3608072356,"c":2069664.1192770426,"v":227228.7826338094,"t":1725292800}
{"o":2069664.1192770426,"h":2096852.9117190491,"l":2069664.1192770426,"c":2091618.9350426695,"v":246984.099324296,"t":1725296400}
{"o":2091618.9350426695,"h":2100168.6631348068,"l":2079122.907404365,"c":2090980.5287084247,"v":202648.3480248898,"t":1725300000}
{"o":2090980.5287084247,"h":2094966.5978858436,"l":2083733.1431619979,"c":2087071.9550136914,"v":151526.5296159398,"t":1725303600}
{"o":2087071.9550136914,"h":2117701.040407449,"l":2082981.3026090839,"c":2112678.140741522,"v":268512.4725618073,"t":1725307200}
{"o":2112678.140741522,"h":2119500.4064374832,"l":2100008.5435892404,"c":2105238.8724355642,"v":274015.5960285415,"t":1725310800}
{"o":2105238.8724355642,"h":2116944.3404227579,"l":2102169.0610231161,"c":2115218.9494630033,"v":214448.120225904,"t":1725314400}
{"o":2115218.9494630033,"h":2124204.6656065797,"l":2111316.3630714528,"c":2116581.7677446362,"v":175443.2451907448,"t":1725318000}
{"o":2116581.7677446362,"h":2121163.9680301058,"l":2105116.8140831431,"c":2118865.4179604454,"v":197847.2446550337,"t":1725321600}
{"o":2118865.4179604454,"h":2126042.1068110983,"l":2110222.5002908907,"c":2125285.5182728679,"v":212257.4622405466,"t":1725325200}
{"o":2125285.5182728679,"h":2155850.3182495274,"l":2123627.2070812043,"c":2130306.7783494736,"v":349831.8499130214,"t":1725328800}
{"o":2130306.7783494736,"h":2137258.6648012949,"l":2124017.8376278523,"c":2126327.0255134334,"v":225387.1912836342,"t":1725332400}
{"o":2126327.0255134334,"h":2132176.5968099525,"l":2110774.4600531473,"c":2117419.8038559202,"v":292033.5288525484,"t":1725336000}
{"o":2117419.8038559202,"h":2125713.6154697463,"l":2110092.7443618439,"c":2118270.4523794921,"v":183440.486629285,"t":1725339600}
{"o":2118270.4523794921,"h":2118393.3254521741,"l":2095297.4115824022,"c":2097103.2337864432,"v":194109.9707138769,"t":1725343200}
{"o":2097103.2337864432,"h":2115313.2550715716,"l":2097103.2337864432,"c":2111484.7604592005,"v":154301.4333664629,"t":1725346800}
{"o":2111484.7604592005,"h":2112277.8919330589,"l":2083303.1998575658,"c":2090170.9370220073,"v":238681.3589739147,"t":1725350400}
{"o":2090170.9370220073,"h":2102760.3818402034,"l":2089369.4303990065,"c":2095532.3194344405,"v":180313.8220939339,"t":1725354000}
{"o":2095532.3194344405,"h":2108667.9546915819,"l":2092792.3752179344,"c":2100707.7692387528,"v":161660.9301910314,"t":1725357600}
{"o":2100707.7692387528,"h":2110373.4116885834,"l":2097241.8289707485,"c":2107580.3616663162,"v":164365.4058934411,"t":1725361200}
{"o":2107580.3616663162,"h":2126303.3778376263,"l":2106660.1831667875,"c":2109373.7794121671,"v":228175.1270744653,"t":1725364800}
{"o":2109373.7794121671,"h":2114200.7507680147,"l":2058259.0792151655,"c":2064170.4907177272,"v":396734.5531670057,"t":1725368400}
{"o":2064170.4907177272,"h":2064170.4907177272,"l":2040496.9459624554,"c":2043688.7350695203,"v":387104.314523902,"t":1725372000}
{"o":2043688.7350695203,"h":2051399.6330176906,"l":1996803.4254554356,"c":2010899.3776571893,"v":340067.6032614152,"t":1725375600}
{"o":2010899.3776571893,"h":2024169.3974126654,"l":2004066.237444883,"c":2014555.2379618303,"v":272713.688047125,"t":1725379200}
{"o":2014555.2379618303,"h":2037235.8687246169,"l":2013033.8617103104,"c":2017022.8619210636,"v":294176.0765472366,"t":1725382800}
{"o":2017022.8619210636,"h":2034145.8055518814,"l":2011328.6730947483,"c":2030337.2568786072,"v":264999.8493369815,"t":1725386400}
{"o":2030337.2568786072,"h":2049436.3765490502,"l":2027042.5627444068,"c":2029457.0556349074,"v":296569.3231865728,"t":1725390000}
{"o":2029457.0556349074,"h":2039421.9884122731,"l":2016425.1460933532,"c":2023915.7870069158,"v":224466.2674593254,"t":1725393600}
{"o":2023915.7870069158,"h":2025728.0891163724,"l":2004488.477110683,"c":2017222.7902695714,"v":235676.2067839607,"t":1725397200}
{"o":2017222.7902695714,"h":2020846.3229274969,"l":2005810.864370537,"c":2007360.2228629829,"v":150230.8842043442,"t":1725400800}
{"o":2007360.2228629829,"h":2008565.7599383777,"l":1970744.5173334889,"c":1977756.8123417504,"v":289048.6112963302,"t":1725404400}
{"o":1977756.8123417504,"h":1997433.9322859452,"l":1923277.5623472484,"c":1962884.4222369171,"v":331939.2670049237,"t":1725408000}
{"o":1962884.4222369171,"h":1977647.3824954161,"l":1899993.2750971678,"c":1966697.8279589724,"v":772107.1621778494,"t":1725411600}
{"o":1966697.8279589724,"h":1977759.3800551074,"l":1956616.7089248269,"c":1970992.8934865282,"v":236512.5783862387,"t":1725415200}
{"o":1970992.8934865282,"h":1984083.9129015503,"l":1969629.4073938807,"c":1979404.0704822016,"v":176256.3300342019,"t":1725418800}
{"o":1979404.0704822016,"h":1983416.4334497105,"l":1967233.4430061623,"c":1981525.1915902859,"v":160992.2527250842,"t":1725422400}
{"o":1981525.1915902859,"h":1981525.1915902859,"l":1962002.4274860956,"c":1965409.7005524053,"v":178047.695886945,"t":1725426000}
{"o":1965409.7005524053,"h":1997454.2910096212,"l":1965409.7005524053,"c":1986882.1802855809,"v":248020.6951957129,"t":1725429600}
{"o":1986882.1802855809,"h":2036600.9073527146,"l":1986118.3259472533,"c":2019165.9403017682,"v":427378.527594533,"t":1725433200}
{"o":2019165.9403017682,"h":2026097.3953256214,"l":2011227.5631151709,"c":2014039.384564009,"v":205524.8535832846,"t":1725436800}
{"o":2014039.384564009,"h":2026242.213420501,"l":2008127.826725872,"c":2008255.8907477513,"v":178461.3411984285,"t":1725440400}
{"o":2008255.8907477513,"h":2012764.7492975993,"l":1991040.7587028954,"c":1992375.7878135501,"v":224800.697525446,"t":1725444000}
{"o":1992375.7878135501,"h":2004607.4149725942,"l":1985885.7121649699,"c":1991894.1944334868,"v":185568.9569270866,"t":1725447600}
{"o":1991894.1944334868,"h":2008388.589488995,"l":1983237.2447874763,"c":1994127.311544145,"v":261469.6485630382,"t":1725451200}
{"o":1994127.311544145,"h":2006735.5867433862,"l":1982619.844566524,"c":2004307.5758811142,"v":333901.7262350292,"t":1725454800}
{"o":2004307.5758811142,"h":2071913.2654318586,"l":1993863.3917841993,"c":2059841.1155920771,"v":591857.2369418791,"t":1725458400}
{"o":2059841.1155920771,"h":2080431.9242951344,"l":2042762.0647063924,"c":2074333.610862629,"v":528838.1024013595,"t":1725462000}
{"o":2074333.610862629,"h":2092884.2494938928,"l":1988961.6754348476,"c":2007378.4254538552,"v":433040.4567183018,"t":1725465600}
{"o":2007378.4254538552,"h":2010949.9552873727,"l":1987588.5396206179,"c":1987825.2214462985,"v":291244.1438508104,"t":1725469200}
{"o":1987825.2214462985,"h":2001623.0113187321,"l":1987671.2775684888,"c":1994068.5643226311,"v":248200.5149054419,"t":1725472800}
{"o":1994068.5643226311,"h":2006574.7138854153,"l":1989263.6269060746,"c":1997250.7099567195,"v":209815.6753764614,"t":1725476400}
{"o":1997250.7099567195,"h":2010404.6132497825,"l":1991701.2599336323,"c":2006954.6543156351,"v":209812.9874320368,"t":1725480000}
{"o":2006954.6543156351,"h":2015589.5255464257,"l":2002515.9852362592,"c":2012456.1188546172,"v":166555.3466406138,"t":1725483600}
{"o":2012456.1188546172,"h":2018686.6107317253,"l":2000534.7193566901,"c":2009888.9467043264,"v":195530.3144261564,"t":1725487200}
{"o":2009888.9467043264,"h":2014040.8802043018,"l":1997277.2904008008,"c":2002113.0489341877,"v":169335.3006663184,"t":1725490800}
{"o":2002113.0489341877,"h":2014346.0012204382,"l":1992096.9075228046,"c":1992150.7339966064,"v":185678.3488652094,"t":1725494400}
{"o":1992150.7339966064,"h":2012720.0518650678,"l":1992150.7339966064,"c":2006063.460507819,"v":184929.0377182137,"t":1725498000}
{"o":2006063.460507819,"h":2010752.1606012462,"l":1993296.2134511669,"c":1994851.526096164,"v":232161.1214004747,"t":1725501600}
{"o":1994851.526096164,"h":1994851.526096164,"l":1967885.0927533903,"c":1972661.3721732625,"v":276267.5257244815,"t":1725505200}
{"o":1972661.3721732625,"h":2012337.1215549693,"l":1968361.4083410478,"c":2000692.2696687197,"v":216115.6374068271,"t":1725508800}
{"o":2000692.2696687197,"h":2002882.2040410039,"l":1981532.8824372769,"c":1983933.353387017,"v":207456.4415068786,"t":1725512400}
{"o":1983933.353387017,"h":1988034.6612867143,"l":1961162.4412980611,"c":1979454.5242644441,"v":219559.7726306375,"t":1725516000}
{"o":1979454.5242644441,"h":1998648.3216428219,"l":1978110.5065687676,"c":1994974.5192999016,"v":177757.6969019745,"t":1725519600}
{"o":1994974.5192999016,"h":2005769.8173925236,"l":1983705.0628227377,"c":1989847.2874419575,"v":184674.1601660954,"t":1725523200}
{"o":1989847.2874419575,"h":1991387.4709040569,"l":1974122.7493320666,"c":1982439.214154426,"v":175875.4565782938,"t":1725526800}
{"o":1982439.214154426,"h":1990211.6490837943,"l":1975271.6185059298,"c":1986673.7938315377,"v":193566.1377675202,"t":1725530400}
{"o":1986673.7938315377,"h":1996107.1742574398,"l":1979508.5622893278,"c":1991135.2903080119,"v":161342.6396812512,"t":1725534000}
{"o":1991135.2903080119,"h":2010283.281108052,"l":1976861.507824721,"c":1999158.4889359253,"v":335252.2805689762,"t":1725537600}
{"o":1999158.4889359253,"h":2022314.4849715387,"l":1995862.6075837519,"c":2016503.9149118329,"v":418906.2230959071,"t":1725541200}
{"o":2016503.9149118329,"h":2029225.76334609,"l":1976971.2920372728,"c":1977055.7456092366,"v":500040.5888490643,"t":1725544800}
{"o":1977055.7456092366,"h":1983735.548482778,"l":1946044.7543429211,"c":1957701.0996160749,"v":495525.273237341,"t":1725548400}
{"o":1957701.0996160749,"h":1965469.8361750524,"l":1940357.8173273401,"c":1949453.9898003098,"v":328091.7668309982,"t":1725552000}
{"o":1949453.9898003098,"h":1961144.9674654086,"l":1943006.8135645648,"c":1959704.1176073258,"v":294149.2542245902,"t":1725555600}
{"o":1959704.1176073258,"h":1965127.6085367904,"l":1949261.0972483214,"c":1956900.1015952551,"v":258925.4594668331,"t":1725559200}
{"o":1956900.1015952551,"h":1958000.6811435123,"l":1911034.2766831825,"c":1924783.3972943993,"v":458774.6534261316,"t":1725562800}
{"o":1924783.3972943993,"h":1933627.3832360667,"l":1918750.5260287486,"c":1923243.4018157988,"v":211445.6724180126,"t":1725566400}
{"o":1923243.4018157988,"h":1943598.2590069636,"l":1922718.8176877089,"c":1940302.0457785188,"v":224888.5414649491,"t":1725570000}
{"o":1940302.0457785188,"h":1946409.2710665984,"l":1924415.8484695512,"c":1941768.1164819964,"v":170633.6190557472,"t":1725573600}
{"o":1941768.1164819964,"h":1944321.7017303603,"l":1934327.2150908883,"c":1939303.2733937087,"v":157147.0939653934,"t":1725577200}
{"o":1939303.2733937087,"h":1946410.543395584,"l":1927803.3368394987,"c":1940212.1172264905,"v":201391.6076417428,"t":1725580800}
{"o":1940212.1172264905,"h":1957909.3306934284,"l":1929926.4623853834,"c":1952444.709608634,"v":198824.0212513252,"t":1725584400}
{"o":1952444.709608634,"h":1970859.5331334053,"l":1947723.8243033681,"c":1967013.6031366503,"v":208626.9282157581,"t":1725588000}
{"o":1967013.6031366503,"h":1971865.7311470704,"l":1958773.1862915899,"c":1958773.1862915899,"v":196644.2428858639,"t":1725591600}
{"o":1958773.1862915899,"h":1966253.3266557788,"l":1954070.7442263181,"c":1954925.3187473149,"v":176144.466089377,"t":1725595200}
{"o":1954925.3187473149,"h":1958923.1912574049,"l":1941504.7747418822,"c":1951877.9194760059,"v":177146.6021030113,"t":1725598800}
{"o":1951877.9194760059,"h":1954919.9613247102,"l":1944137.6218156102,"c":1952117.7274437605,"v":146594.700971903,"t":1725602400}
{"o":1952117.7274437605,"h":1952829.5253828822,"l":1892631.2629758413,"c":1920371.5536288409,"v":320684.6908232508,"t":1725606000}
{"o":1920371.5536288409,"h":1935616.2327995403,"l":1918398.7782605365,"c":1925769.0633686902,"v":195281.9136681981,"t":1725609600}
{"o":1925769.0633686902,"h":1941942.7215200302,"l":1923027.4199800196,"c":1939438.2755133756,"v":165099.2195181219,"t":1725613200}
{"o":1939438.2755133756,"h":1964369.2415923062,"l":1938822.84255742,"c":1955514.0010448261,"v":241406.3265738796,"t":1725616800}
{"o":1955514.0010448261,"h":1958531.450472726,"l":1945527.8387252297,"c":1952777.394526232,"v":224644.6975370821,"t":1725620400}
{"o":1952777.394526232,"h":2010374.6001771903,"l":1944341.7349145354,"c":2002018.2535866394,"v":689284.7793380698,"t":1725624000}
{"o":2002018.2535866394,"h":2012767.8039124121,"l":1951754.4855154783,"c":1962191.3052975608,"v":607588.5099886861,"t":1725627600}
{"o":1962191.3052975608,"h":1962191.3052975608,"l":1918738.4865245435,"c":1934389.996290188,"v":761289.2009798093,"t":1725631200}
{"o":1934389.996290188,"h":1948075.5087605158,"l":1898231.8793883636,"c":1918998.876152995,"v":647030.122692398,"t":1725634800}
{"o":1918998.876152995,"h":1922354.6616919066,"l":1876525.9578800779,"c":1894329.9246875439,"v":743754.5135983892,"t":1725638400}
{"o":1894329.9246875439,"h":1916497.2254796843,"l":1879943.4047339773,"c":1899074.2425454617,"v":456469.5035278464,"t":1725642000}
{"o":1899074.2425454617,"h":1901436.0025592765,"l":1868719.6985960722,"c":1870718.0703045684,"v":420597.5819353157,"t":1725645600}
{"o":1870718.0703045684,"h":1889116.229622798,"l":1853456.1055600001,"c":1874101.0235629794,"v":513617.0573390015,"t":1725649200}
{"o":1874101.0235629794,"h":1887497.2507276116,"l":1811376.9112688724,"c":1816856.6024986722,"v":597033.3878421669,"t":1725652800}
{"o":1816856.6024986722,"h":1869224.3084716562,"l":1807463.1464104604,"c":1869224.3084716562,"v":491558.4582058577,"t":1725656400}
{"o":1869224.3084716562,"h":1879296.306334178,"l":1857917.6312556926,"c":1868956.5744254519,"v":223533.7796830661,"t":1725660000}
{"o":1868956.5744254519,"h":1877394.2238052329,"l":1866828.2256947297,"c":1874341.574596334,"v":177450.0308287159,"t":1725663600}
{"o":1874341.574596334,"h":1884477.096252722,"l":1870883.1752114284,"c":1872789.7531234976,"v":242338.312011453,"t":1725667200}
{"o":1872789.7531234976,"h":1876686.3698825468,"l":1860758.5930227744,"c":1866700.2343327897,"v":173551.0454841083,"t":1725670800}
{"o":1866700.2343327897,"h":1879630.8958125366,"l":1864017.795210351,"c":1875352.1154861171,"v":149807.1690845586,"t":1725674400}
{"o":1875352.1154861171,"h":1880587.9615563983,"l":1873860.621225755,"c":1876072.5607781019,"v":132926.5739169037,"t":1725678000}
{"o":1876072.5607781019,"h":1891784.158060896,"l":1875002.8681377156,"c":1891067.1272514064,"v":174806.8652781088,"t":1725681600}
{"o":1891067.1272514064,"h":1907555.9604533871,"l":1889396.8933300534,"c":1902342.7699651164,"v":208462.4717136263,"t":1725685200}
{"o":1902342.7699651164,"h":1910689.2721247056,"l":1900443.8943437459,"c":1909461.6637443218,"v":170702.9589239878,"t":1725688800}
{"o":1909461.6637443218,"h":1926049.2378170609,"l":1905173.0528826911,"c":1913112.3350477535,"v":188628.1544298278,"t":1725692400}
{"o":1913112.3350477535,"h":1915482.5760260806,"l":1901542.2310209163,"c":1910395.7678423489,"v":155234.7185874184,"t":1725696000}
{"o":1910395.7678423489,"h":1913699.5069681394,"l":1900656.2467090748,"c":1905543.6054844791,"v":131144.8527102761,"t":1725699600}
{"o":1905543.6054844791,"h":1911914.5883387101,"l":1902161.9765414204,"c":1902161.9765414204,"v":138952.3283851795,"t":1725703200}
{"o":1902161.9765414204,"h":1910541.7820537274,"l":1899643.617946136,"c":1903654.8516781705,"v":131756.5514621427,"t":1725706800}
{"o":1903654.8516781705,"h":1915523.2928960065,"l":1903654.8516781705,"c":1909662.2731785669,"v":137788.8125269149,"t":1725710400}
{"o":1909662.2731785669,"h":2032296.0032624486,"l":1893565.9202574224,"c":2021490.9996126057,"v":197630.7420090898,"t":1725714000}
{"o":2021490.9996126057,"h":2034737.0740868873,"l":2019532.9096886702,"c":2033836.0257619256,"v":189365.4355058092,"t":1725717600}
{"o":2033836.0257619256,"h":2059214.0893428556,"l":2033836.0257619256,"c":2049261.5080678877,"v":303554.6714394465,"t":1725721200}
{"o":2049261.5080678877,"h":2054685.5309432293,"l":2027048.0827751593,"c":2028225.0498551459,"v":235712.4921376554,"t":1725724800}
{"o":2028225.0498551459,"h":2035158.7461329196,"l":2012657.0195421113,"c":2017057.2199992395,"v":251874.2328000955,"t":1725728400}
{"o":2017057.2199992395,"h":2034684.6157726275,"l":2008055.1563575994,"c":2028984.7493792989,"v":239443.1946342151,"t":1725732000}
{"o":2028984.7493792989,"h":2049467.5758045067,"l":2027630.4651124135,"c":2041027.0665575291,"v":179235.1429747448,"t":1725735600}
{"o":2041027.0665575291,"h":2042943.6700031543,"l":2024650.5768739951,"c":2024650.5768739951,"v":148698.2624546303,"t":1725739200}
{"o":2024650.5768739951,"h":2033720.1885241575,"l":2015155.6565236563,"c":2018210.0382675966,"v":157688.4233727512,"t":1725742800}
{"o":2018210.0382675966,"h":2024506.3792980097,"l":2002393.0829138369,"c":2016326.6109944468,"v":140188.3531458019,"t":1725746400}
{"o":2016326.6109944468,"h":2033334.1087584516,"l":2006965.9660344578,"c":2027515.523997342,"v":120628.9644955001,"t":1725750000}
{"o":2027515.523997342,"h":2031155.8018963346,"l":2014421.2594092726,"c":2024691.1678822259,"v":145089.4138526942,"t":1725753600}
{"o":2024691.1678822259,"h":2036473.3353935266,"l":2023889.0763156943,"c":2030759.9917035312,"v":135864.6104294959,"t":1725757200}
{"o":2030759.9917035312,"h":2038703.950293449,"l":2030085.6378049573,"c":2035082.0734987862,"v":140906.4931004322,"t":1725760800}
{"o":2035082.0734987862,"h":2040090.2281006831,"l":2029122.1969689017,"c":2036189.9442893097,"v":114435.3167427023,"t":1725764400}
{"o":2036189.9442893097,"h":2043589.6173200693,"l":2032865.9092393671,"c":2039404.880045156,"v":122300.4297936408,"t":1725768000}
{"o":2039404.880045156,"h":2039593.9211922789,"l":2029705.0854556856,"c":2029705.0854556856,"v":151932.864270508,"t":1725771600}
{"o":2029705.0854556856,"h":2040350.3298159991,"l":2029644.1127164336,"c":2037926.431820977,"v":97262.8923331086,"t":1725775200}
{"o":2037926.431820977,"h":2065165.8376461731,"l":2036999.8761405509,"c":2057205.4435974569,"v":185635.1839738369,"t":1725778800}
{"o":2057205.4435974569,"h":2061725.1987449459,"l":2050641.3940789788,"c":2060483.4296766515,"v":205235.9073819515,"t":1725782400}
{"o":2060483.4296766515,"h":2079161.2744129801,"l":2058269.8462304447,"c":2059088.731106577,"v":229940.4431226352,"t":1725786000}
{"o":2059088.731106577,"h":2075531.2967394569,"l":2058133.5965414711,"c":2074011.991254908,"v":152555.0913289481,"t":1725789600}
{"o":2074011.991254908,"h":2078602.9371854265,"l":2019905.1329469653,"c":2033960.121397797,"v":145156.6104756593,"t":1725793200}
{"o":2033960.121397797,"h":2036670.6100570462,"l":2011197.7189010521,"c":2013056.226410002,"v":186226.9689496969,"t":1725796800}
{"o":2013056.226410002,"h":2018061.6318713531,"l":2006218.228651837,"c":2016657.3124280383,"v":174214.9205708065,"t":1725800400}
{"o":2016657.3124280383,"h":2019122.2295086868,"l":1995118.5174050753,"c":1995118.5174050753,"v":267760.5385935783,"t":1725804000}
{"o":1995118.5174050753,"h":2000917.2540839436,"l":1979755.9666746645,"c":1981729.2171880049,"v":413552.1178711893,"t":1725807600}
{"o":1981729.2171880049,"h":2006730.41154876,"l":1979948.4283506919,"c":1997280.4954831372,"v":194214.1433530295,"t":1725811200}
{"o":1997280.4954831372,"h":2021704.2679990395,"l":1996861.9064340922,"c":2020782.8866107126,"v":177821.7498382688,"t":1725814800}
{"o":2020782.8866107126,"h":2022279.6751790871,"l":2010537.4636003908,"c":2013618.7177675385,"v":159974.8077660222,"t":1725818400}
{"o":2013618.7177675385,"h":2046102.1098600929,"l":2007605.8638322533,"c":2039764.66900255,"v":125750.155758226,"t":1725822000}
{"o":2039764.66900255,"h":2043641.295094657,"l":2034262.574919617,"c":2041374.4408176923,"v":113718.6362915734,"t":1725825600}
{"o":2041374.4408176923,"h":2058736.6804027555,"l":2041148.0936816165,"c":2047468.0270037884,"v":224806.9103791144,"t":1725829200}
{"o":2047468.0270037884,"h":2087087.9509976832,"l":2040734.6492471197,"c":2050036.4454226738,"v":458074.4364602726,"t":1725832800}
{"o":2050036.4454226738,"h":2065787.1267870492,"l":2047780.7963106651,"c":2062806.9764651372,"v":186827.9901580557,"t":1725836400}
{"o":2062806.9764651372,"h":2077078.7767007584,"l":2047563.0561394182,"c":2062686.4295701031,"v":237711.8027229914,"t":1725840000}
{"o":2062686.4295701031,"h":2074025.8969738388,"l":2048542.1579161889,"c":2057757.6000432812,"v":240884.363894411,"t":1725843600}
{"o":2057757.6000432812,"h":2059787.4347560452,"l":2034777.6419130703,"c":2050089.3962430868,"v":207363.4054712994,"t":1725847200}
{"o":2050089.3962430868,"h":2050477.0251489445,"l":2027935.6714915326,"c":2038673.2503680363,"v":186432.2339621086,"t":1725850800}
{"o":2038673.2503680363,"h":2041867.4940951455,"l":2027442.4778865292,"c":2033300.515403307,"v":144779.4335337697,"t":1725854400}
{"o":2033300.515403307,"h":2037072.2200732448,"l":2021278.6229413666,"c":2025869.5371510438,"v":147492.2165703296,"t":1725858000}
{"o":2025869.5371510438,"h":2040755.9064988161,"l":2023779.1307802708,"c":2038976.5294965024,"v":192948.7364379416,"t":1725861600}
{"o":2038976.5294965024,"h":2050775.692586767,"l":2032085.5852691915,"c":2049977.5751442104,"v":155304.469691406,"t":1725865200}
{"o":2049977.5751442104,"h":2064092.2000368624,"l":2047938.641174102,"c":2059395.0745443278,"v":220094.9876828039,"t":1725868800}
{"o":2059395.0745443278,"h":2076264.4603587571,"l":2049860.8991668352,"c":2052583.211631658,"v":217559.3321110111,"t":1725872400}
{"o":2052583.211631658,"h":2066669.0689974609,"l":2048140.1281293714,"c":2058359.2700924547,"v":160050.6662580176,"t":1725876000}
{"o":2058359.2700924547,"h":2060234.5321750003,"l":2047827.4562016753,"c":2051422.7799000482,"v":141374.1276354945,"t":1725879600}
{"o":2051422.7799000482,"h":2052763.95682997,"l":2037216.2076232019,"c":2049420.329413519,"v":218634.2252763072,"t":1725883200}
{"o":2049420.329413519,"h":2064105.3073440555,"l":2039851.5113004323,"c":2056700.4436610634,"v":305371.1500797975,"t":1725886800}
{"o":2056700.4436610634,"h":2062725.5336796648,"l":2012982.6827938734,"c":2016299.6791453001,"v":393420.4133109785,"t":1725890400}
{"o":2016299.6791453001,"h":2039264.6536275952,"l":2012936.4563044887,"c":2035133.8026088609,"v":302793.2921680178,"t":1725894000}
{"o":2035133.8026088609,"h":2120817.3087385162,"l":2033063.0510268372,"c":2103015.9252413954,"v":597800.1766407893,"t":1725897600}
{"o":2103015.9252413954,"h":2122066.0950587927,"l":2099973.5134305186,"c":2106286.3847311372,"v":418424.8881588798,"t":1725901200}
{"o":2106286.3847311372,"h":2115827.5886274851,"l":2096539.4663422306,"c":2111740.6521062646,"v":325733.2226680632,"t":1725904800}
{"o":2111740.6521062646,"h":2142922.2940521715,"l":2033101.1457141347,"c":2063041.0465716938,"v":302585.4968113154,"t":1725908400}
{"o":2063041.0465716938,"h":2067571.6306088413,"l":2043779.2659028464,"c":2058445.0505962267,"v":238238.8899630564,"t":1725912000}
{"o":2058445.0505962267,"h":2094399.1168025034,"l":2031995.0776296926,"c":2041885.1989641155,"v":450851.0750149552,"t":1725915600}
{"o":2041885.1989641155,"h":2050204.8837274942,"l":2024107.3180511505,"c":2031257.6014030601,"v":264428.5748337018,"t":1725919200}
{"o":2031257.6014030601,"h":2043593.9329911126,"l":2024398.9392248779,"c":2040786.4121122023,"v":203292.7272472529,"t":1725922800}
{"o":2040786.4121122023,"h":2043155.6056098717,"l":2016462.0613926712,"c":2025117.6752282318,"v":228050.8271902757,"t":1725926400}
{"o":2025117.6752282318,"h":2027596.6017735563,"l":2008927.5337842214,"c":2014340.1763877037,"v":170648.3816425484,"t":1725930000}
{"o":2014340.1763877037,"h":2018377.2149723859,"l":2006732.3490560539,"c":2015874.6119839193,"v":142503.3633821438,"t":1725933600}
{"o":2015874.6119839193,"h":2017361.6387070792,"l":2006389.8905386212,"c":2008252.7807888319,"v":164505.4714066435,"t":1725937200}
{"o":2008252.7807888319,"h":2017275.1442639676,"l":2002483.3126679542,"c":2008709.1996817091,"v":139165.1587189773,"t":1725940800}
{"o":2008709.1996817091,"h":2033502.9878860118,"l":2007491.2574393591,"c":2033502.9878860118,"v":137031.1351079172,"t":1725944400}
{"o":2033502.9878860118,"h":2033502.9878860118,"l":2020855.0803022746,"c":2023388.734047215,"v":130590.4792469997,"t":1725948000}
{"o":2023388.734047215,"h":2044019.872173391,"l":2020285.7916819975,"c":2039628.5699427687,"v":211931.4582776662,"t":1725951600}
{"o":2039628.5699427687,"h":2047303.0142949431,"l":2030826.5199323292,"c":2034565.1797057749,"v":188871.3057701277,"t":1725955200}
{"o":2034565.1797057749,"h":2039912.4921482203,"l":2028159.6847960614,"c":2032562.6109864449,"v":140905.4297334446,"t":1725958800}
{"o":2032562.6109864449,"h":2042128.0674800379,"l":2025396.2457114141,"c":2038664.3917284159,"v":158212.887044141,"t":1725962400}
{"o":2038664.3917284159,"h":2045494.2996312734,"l":2033610.3219733476,"c":2043173.9839291014,"v":143989.5409905726,"t":1725966000}
{"o":2043173.9839291014,"h":2048419.6081623351,"l":2029426.3773661903,"c":2030806.4606009331,"v":161867.2566240852,"t":1725969600}
{"o":2030806.4606009331,"h":2032420.5702328049,"l":2014916.3898456278,"c":2025365.0255115475,"v":262307.9623229972,"t":1725973200}
{"o":2025365.0255115475,"h":2077819.179125,"l":2020312.0448638599,"c":2064451.4591113813,"v":416014.9123261567,"t":1725976800}
{"o":2064451.4591113813,"h":2082996.6762780962,"l":2049713.6740669035,"c":2049922.2405823898,"v":335025.6301627868,"t":1725980400}
{"o":2049922.2405823898,"h":2062352.9523396259,"l":2043624.8370071794,"c":2055783.7487462226,"v":272478.8081728939,"t":1725984000}
{"o":2055783.7487462226,"h":2093259.0601122722,"l":2054314.0779596756,"c":2076039.8795620603,"v":290920.1887632928,"t":1725987600}
{"o":2076039.8795620603,"h":2109526.2778394814,"l":2053817.1038052551,"c":2069406.0704691566,"v":452325.159942274,"t":1725991200}
{"o":2069406.0704691566,"h":2072327.4991498478,"l":2054365.0365549126,"c":2067133.5028690833,"v":300495.3610257755,"t":1725994800}
{"o":2067133.5028690833,"h":2081534.0392717309,"l":2052754.0939532325,"c":2052754.0939532325,"v":226899.0797622633,"t":1725998400}
{"o":2052754.0939532325,"h":2058438.0167338043,"l":2044781.6544619363,"c":2048046.7100695034,"v":212761.2550429197,"t":1726002000}
{"o":2048046.7100695034,"h":2058836.7325873491,"l":2044339.7137029048,"c":2056910.9456763526,"v":183203.9706351627,"t":1726005600}
{"o":2056910.9456763526,"h":2058807.5849037217,"l":2047813.9371919569,"c":2051456.3193337042,"v":127371.6546466446,"t":1726009200}
{"o":2051456.3193337042,"h":2055692.7004700431,"l":2044071.196447606,"c":2050420.466664878,"v":168429.4148273269,"t":1726012800}
{"o":2050420.466664878,"h":2051359.6379164534,"l":2016366.9207144424,"c":2018265.8695547895,"v":350636.9981925945,"t":1726016400}
{"o":2018265.8695547895,"h":2033540.3417932577,"l":2017227.4069566282,"c":2026683.7605834904,"v":230395.3373639913,"t":1726020000}
{"o":2026683.7605834904,"h":2028300.19086062,"l":2016674.5842681054,"c":2020807.6243304154,"v":183862.0234499697,"t":1726023600}
{"o":2020807.6243304154,"h":2020807.6243304154,"l":1990148.6427915918,"c":2000433.7754409716,"v":253433.7510678228,"t":1726027200}
{"o":2000433.7754409716,"h":2001092.2696023493,"l":1983389.1085092088,"c":1986742.7466597767,"v":198616.730863292,"t":1726030800}
{"o":1986742.7466597767,"h":2000469.4091239576,"l":1982747.7642064223,"c":1991192.9895431553,"v":200653.4967744415,"t":1726034400}
{"o":1991192.9895431553,"h":2004864.7121270814,"l":1989695.5177701858,"c":2003004.0172933533,"v":222606.6338980932,"t":1726038000}
{"o":2003004.0172933533,"h":2003161.6173558731,"l":1980319.1136291679,"c":1986159.9798964893,"v":232699.851057678,"t":1726041600}
{"o":1986159.9798964893,"h":1993013.1188392765,"l":1983558.0884961404,"c":1989228.3329623721,"v":176371.2395895969,"t":1726045200}
{"o":1989228.3329623721,"h":1989272.989614296,"l":1954669.1791804254,"c":1980906.6336510831,"v":212215.8923052072,"t":1726048800}
{"o":1980906.6336510831,"h":2068986.4117856843,"l":1980906.6336510831,"c":2064098.6096940944,"v":198168.1580729503,"t":1726052400}
{"o":2064098.6096940944,"h":2076168.6758948117,"l":2045910.8522506638,"c":2065850.009765845,"v":437343.3913382379,"t":1726056000}
{"o":2065850.009765845,"h":2086663.4954157469,"l":2023070.6139035202,"c":2028589.7134682941,"v":469500.683231767,"t":1726059600}
{"o":2028589.7134682941,"h":2035754.3382377115,"l":2006343.5695777673,"c":2028984.251009977,"v":418482.1629191647,"t":1726063200}
{"o":2028984.251009977,"h":2071380.2645242515,"l":2020277.6534121879,"c":2052572.3732459822,"v":420611.3106857092,"t":1726066800}
{"o":2052572.3732459822,"h":2086439.2614666757,"l":2051290.8998167072,"c":2079138.6512168357,"v":369151.894232168,"t":1726070400}
{"o":2079138.6512168357,"h":2102222.3853825876,"l":2037358.1821520259,"c":2062454.2028407974,"v":370802.8983885383,"t":1726074000}
{"o":2062454.2028407974,"h":2070156.0273622316,"l":2017854.4729909785,"c":2030258.9788353466,"v":348959.0978488189,"t":1726077600}
{"o":2030258.9788353466,"h":2040532.6674981201,"l":2021038.483094763,"c":2037331.5286254694,"v":259495.1670045564,"t":1726081200}
{"o":2037331.5286254694,"h":2043392.9247200459,"l":2031455.277133324,"c":2035472.1282632349,"v":178478.2374739196,"t":1726084800}
{"o":2035472.1282632349,"h":2040267.8589483795,"l":2026304.0001996371,"c":2031863.1146307664,"v":195155.8767896203,"t":1726088400}
{"o":2031863.1146307664,"h":2035419.1825338157,"l":2028424.0898634763,"c":2034373.3198876362,"v":142207.5669397383,"t":1726092000}
{"o":2034373.3198876362,"h":2039241.8841119804,"l":2029850.3174099866,"c":2032948.9868469783,"v":136235.57556541,"t":1726095600}
{"o":2032948.9868469783,"h":2060972.7798365066,"l":2031950.0429573664,"c":2050901.9474514769,"v":279132.8217027213,"t":1726099200}
{"o":2050901.9474514769,"h":2070355.0109744577,"l":2050901.9474514769,"c":2069050.0622892643,"v":199534.191630509,"t":1726102800}
{"o":2069050.0622892643,"h":2088162.1425379422,"l":2067492.8241923372,"c":2078871.3269395821,"v":290602.9410845812,"t":1726106400}
{"o":2078871.3269395821,"h":2087864.6900203861,"l":2073471.1326151369,"c":2082368.8263605465,"v":218257.6450491501,"t":1726110000}
{"o":2082368.8263605465,"h":2091570.8611750703,"l":2073461.6941358491,"c":2076088.8477698455,"v":172942.0614684772,"t":1726113600}
{"o":2076088.8477698455,"h":2080193.8956132235,"l":2064527.9813845963,"c":2071290.3849476338,"v":188145.7738826401,"t":1726117200}
{"o":2071290.3849476338,"h":2093962.0049801748,"l":2061833.8904222487,"c":2065973.2581207159,"v":140877.2275762291,"t":1726120800}
{"o":2065973.2581207159,"h":2075872.9148314679,"l":2050319.6537947634,"c":2057927.9893749976,"v":190729.8539249298,"t":1726124400}
{"o":2057927.9893749976,"h":2066169.8591517776,"l":2055191.9575095926,"c":2059072.8746749433,"v":199870.5235510459,"t":1726128000}
{"o":2059072.8746749433,"h":2060918.0586788082,"l":2050584.7653250273,"c":2051268.1363454321,"v":149555.9811559028,"t":1726131600}
{"o":2051268.1363454321,"h":2057328.9840287839,"l":2048063.4264843515,"c":2049689.9858128044,"v":155475.9989465339,"t":1726135200}
{"o":2049689.9858128044,"h":2060761.118307854,"l":2048254.1044941875,"c":2056452.8946535464,"v":183626.5663226683,"t":1726138800}
{"o":2056452.8946535464,"h":2063052.7955715603,"l":2045536.815702633,"c":2046880.2571381242,"v":217428.3968575495,"t":1726142400}
{"o":2046880.2571381242,"h":2061231.5978870771,"l":2043521.022809172,"c":2052043.65884857,"v":244075.9338869908,"t":1726146000}
{"o":2052043.65884857,"h":2087629.0398341175,"l":2048920.0439802604,"c":2049733.100089927,"v":332624.2322912511,"t":1726149600}
{"o":2049733.100089927,"h":2067625.6044786593,"l":2035561.6611368835,"c":2037252.3795054972,"v":334927.3191461908,"t":1726153200}
{"o":2037252.3795054972,"h":2057401.8751169064,"l":2036530.6530859091,"c":2055667.9915675211,"v":263569.7573722643,"t":1726156800}
{"o":2055667.9915675211,"h":2067283.8897259824,"l":2051400.6683282207,"c":2065014.1627481917,"v":263495.039782047,"t":1726160400}
{"o":2065014.1627481917,"h":2070867.6131115281,"l":2054595.7911603444,"c":2062136.9735116216,"v":231969.3794504216,"t":1726164000}
{"o":2062136.9735116216,"h":2071550.4954915207,"l":2060085.5722266072,"c":2070310.2987796036,"v":215255.3059054115,"t":1726167600}
{"o":2070310.2987796036,"h":2078588.6350152267,"l":2061040.8870555402,"c":2072417.9599723089,"v":341141.1693413353,"t":1726171200}
{"o":2072417.9599723089,"h":2081495.7762213731,"l":2063364.8226400956,"c":2067818.5323473704,"v":233512.8173453693,"t":1726174800}
{"o":2067818.5323473704,"h":2090514.2918876088,"l":2067144.1252524357,"c":2080898.0396471294,"v":181752.5441599523,"t":1726178400}
{"o":2080898.0396471294,"h":2082192.080782271,"l":2073553.8124430839,"c":2075556.7265857025,"v":271277.4963686602,"t":1726182000}
{"o":2075556.7265857025,"h":2078355.5211030764,"l":2066143.1304363857,"c":2068005.7284626367,"v":205942.5265550921,"t":1726185600}
{"o":2068005.7284626367,"h":2081856.7539076807,"l":2050090.4342978275,"c":2069805.9860421983,"v":172261.0238767859,"t":1726189200}
{"o":2069805.9860421983,"h":2072440.3149784964,"l":2062529.8424137696,"c":2067784.8904236879,"v":305031.6070637134,"t":1726192800}
{"o":2067784.8904236879,"h":2071658.7003091616,"l":2062377.6357176565,"c":2063205.3305806776,"v":216988.1385362249,"t":1726196400}
{"o":2063205.3305806776,"h":2069044.7246485101,"l":2058929.2316862235,"c":2061476.3075459315,"v":135614.1314733503,"t":1726200000}
{"o":2061476.3075459315,"h":2069950.5494270113,"l":2061034.4535284671,"c":2068261.8088601681,"v":121364.8982238639,"t":1726203600}
{"o":2068261.8088601681,"h":2075951.6165084259,"l":2053504.4227937306,"c":2061084.8757353581,"v":108662.4907696084,"t":1726207200}
{"o":2061084.8757353581,"h":2074121.5441599938,"l":2060493.8082084362,"c":2073040.078050093,"v":166688.6325360663,"t":1726210800}
{"o":2073040.078050093,"h":2074874.8381922729,"l":2061600.1024134541,"c":2062561.2801083471,"v":134731.6784194162,"t":1726214400}
{"o":2062561.2801083471,"h":2070649.0900103054,"l":2058512.3788734192,"c":2058913.2249216721,"v":117495.2072185087,"t":1726218000}
{"o":2058913.2249216721,"h":2069847.6866336612,"l":2051779.8593656088,"c":2066518.3080189228,"v":186158.8024173953,"t":1726221600}
{"o":2066518.3080189228,"h":2066791.9370798026,"l":2041627.9437171479,"c":2042498.7067610722,"v":238407.4290762743,"t":1726225200}
{"o":2042498.7067610722,"h":2046664.5013567896,"l":2028452.7479765008,"c":2040889.6445116529,"v":306002.3815916363,"t":1726228800}
{"o":2040889.6445116529,"h":2046394.3438476447,"l":2031201.0227490519,"c":2043910.5022857811,"v":253606.9941584246,"t":1726232400}
{"o":2043910.5022857811,"h":2062669.5305622937,"l":2034197.2383267772,"c":2062351.3946248917,"v":317845.0742200256,"t":1726236000}
{"o":2062351.3946248917,"h":2115846.2350466703,"l":2060530.4430414997,"c":2104984.193486501,"v":497271.2868932154,"t":1726239600}
{"o":2104984.193486501,"h":2124550.9496310987,"l":2095018.8064031601,"c":2102611.2696129507,"v":412954.3567465808,"t":1726243200}
{"o":2102611.2696129507,"h":2122122.9718395211,"l":2101976.8161395225,"c":2113852.9904490518,"v":431680.7859865758,"t":1726246800}
{"o":2113852.9904490518,"h":2129833.5310150771,"l":2107518.8463685079,"c":2122609.331979949,"v":363961.6510879403,"t":1726250400}
{"o":2122609.331979949,"h":2130904.9500577333,"l":2071418.3664047951,"c":2079225.9369960567,"v":249605.4223254656,"t":1726254000}
{"o":2079225.9369960567,"h":2091500.8273406974,"l":2077562.4604113784,"c":2081754.8745804396,"v":238742.1986372287,"t":1726257600}
{"o":2081754.8745804396,"h":2103545.2429811857,"l":2071559.6978388631,"c":2091725.0268792654,"v":289445.4708698008,"t":1726261200}
{"o":2091725.0268792654,"h":2106651.1765319812,"l":2091725.0268792654,"c":2099442.9772523106,"v":219574.6004400766,"t":1726264800}
{"o":2099442.9772523106,"h":2100873.1212451039,"l":2084345.8129531995,"c":2094173.7966137698,"v":159863.1418179718,"t":1726268400}
{"o":2094173.7966137698,"h":2099619.6084722676,"l":2086248.4631015884,"c":2087376.3240072336,"v":167058.9142810543,"t":1726272000}
{"o":2087376.3240072336,"h":2102815.9311959995,"l":2086810.4417203236,"c":2096960.1778576488,"v":167756.0247486947,"t":1726275600}
{"o":2096960.1778576488,"h":2103346.1262406004,"l":2092056.4201731377,"c":2092569.9043961337,"v":153504.2777177598,"t":1726279200}
{"o":2092569.9043961337,"h":2118184.9173500654,"l":2092299.6097371473,"c":2100496.7751615304,"v":258734.6243218334,"t":1726282800}
{"o":2100496.7751615304,"h":2102254.6211539488,"l":2094309.6051141995,"c":2094460.7708839718,"v":198826.8153864821,"t":1726286400}
{"o":2094460.7708839718,"h":2098359.2975908099,"l":2077923.7044690042,"c":2078994.5065062915,"v":126791.1123483359,"t":1726290000}
{"o":2078994.5065062915,"h":2083012.5438058446,"l":2070564.5586713662,"c":2077381.9514587114,"v":210204.687566551,"t":1726293600}
{"o":2077381.9514587114,"h":2078477.1141091457,"l":2069625.0317598807,"c":2070755.2317960951,"v":156725.4208668536,"t":1726297200}
{"o":2070755.2317960951,"h":2072488.7222465829,"l":2058143.4322107551,"c":2063527.5005941435,"v":157860.105580588,"t":1726300800}
{"o":2063527.5005941435,"h":2071059.2574472362,"l":2061435.0164163066,"c":2071043.0844186773,"v":193650.3655466883,"t":1726304400}
{"o":2071043.0844186773,"h":2071043.0844186773,"l":2060803.7852444805,"c":2065190.1892535426,"v":126873.159541982,"t":1726308000}
{"o":2065190.1892535426,"h":2065297.1670843891,"l":2055295.455364885,"c":2060989.6964669926,"v":154917.2888450786,"t":1726311600}
{"o":2060989.6964669926,"h":2068579.9182129737,"l":2056881.1195246985,"c":2064429.7378512614,"v":156860.8645062686,"t":1726315200}
{"o":2064429.7378512614,"h":2067187.2361943219,"l":2057862.5159701444,"c":2066055.5120997336,"v":133745.8841003228,"t":1726318800}
{"o":2066055.5120997336,"h":2080542.1375210038,"l":2061419.5362899909,"c":2076550.5116688358,"v":205354.3332920098,"t":1726322400}
{"o":2076550.5116688358,"h":2077343.680125657,"l":2064401.881964871,"c":2068868.5408965428,"v":138816.3714849187,"t":1726326000}
{"o":2068868.5408965428,"h":2076690.3171250031,"l":2066346.0713037774,"c":2069525.9608621865,"v":158433.7502446096,"t":1726329600}
{"o":2069525.9608621865,"h":2069525.9608621865,"l":2061163.8713402096,"c":2062439.0190905111,"v":135780.8304739521,"t":1726333200}
{"o":2062439.0190905111,"h":2064585.8358612913,"l":2043122.3481408951,"c":2062258.699734078,"v":281069.8845752418,"t":1726336800}
{"o":2062258.699734078,"h":2062491.6916366396,"l":2055336.782118032,"c":2056512.4821608637,"v":157849.9677602375,"t":1726340400}
{"o":2056512.4821608637,"h":2067370.4351474638,"l":2056481.1518401518,"c":2063076.1607356053,"v":140244.2159986218,"t":1726344000}
{"o":2063076.1607356053,"h":2067593.2656186079,"l":2061004.1512794662,"c":2062993.9599470082,"v":123887.6939127582,"t":1726347600}
{"o":2062993.9599470082,"h":2068295.377235129,"l":2059697.36637878,"c":2065461.3255178612,"v":118570.4267101809,"t":1726351200}
{"o":2065461.3255178612,"h":2068412.3601866344,"l":2062547.6465980203,"c":2065748.2638905987,"v":91117.0877350486,"t":1726354800}
{"o":2065748.2638905987,"h":2074626.3567700994,"l":2063623.6387698606,"c":2070568.9784460878,"v":120429.7383535318,"t":1726358400}
{"o":2070568.9784460878,"h":2076581.967447916,"l":2066630.6340378961,"c":2075678.5008482507,"v":114895.25992305,"t":1726362000}
{"o":2075678.5008482507,"h":2077288.5666654289,"l":2068874.8386675452,"c":2074126.356696845,"v":106082.2899555712,"t":1726365600}
{"o":2074126.356696845,"h":2075784.0623079059,"l":2069315.6543369121,"c":2069529.5735538844,"v":179818.6978585089,"t":1726369200}
{"o":2069529.5735538844,"h":2071927.2932683299,"l":2061845.2698748296,"c":2063098.7966117405,"v":177886.8360099096,"t":1726372800}
{"o":2063098.7966117405,"h":2068141.3412448422,"l":2060019.9867919167,"c":2064564.6253563371,"v":119520.3512123508,"t":1726376400}
{"o":2064564.6253563371,"h":2070077.0817379428,"l":2064477.875694361,"c":2069660.6702925279,"v":115085.7144038277,"t":1726380000}
{"o":2069660.6702925279,"h":2069710.021757439,"l":2061790.1122310369,"c":2065272.7475341386,"v":129028.8347209313,"t":1726383600}
{"o":2065272.7475341386,"h":2065688.7090897935,"l":2056944.2509839593,"c":2059365.3606160262,"v":120380.1654577664,"t":1726387200}
{"o":2059365.3606160262,"h":2060813.3093704158,"l":2053122.5109451874,"c":2054831.5564086877,"v":107395.5927527637,"t":1726390800}
{"o":2054831.5564086877,"h":2056284.2943811372,"l":2046168.674360096,"c":2047684.041248379,"v":127552.0661264978,"t":1726394400}
{"o":2047684.041248379,"h":2047684.041248379,"l":2035841.3320338596,"c":2042327.1923171289,"v":129296.5078984824,"t":1726398000}
{"o":2042327.1923171289,"h":2047007.0597190908,"l":2034330.9702532729,"c":2046908.2092767204,"v":139812.4945283573,"t":1726401600}
{"o":2046908.2092767204,"h":2054168.3712267545,"l":2040804.0875999364,"c":2044450.4608953369,"v":185078.7544837756,"t":1726405200}
{"o":2044450.4608953369,"h":2047808.8289499008,"l":2027503.4633630053,"c":2044510.5938412943,"v":201543.9039750882,"t":1726408800}
{"o":2044510.5938412943,"h":2047636.3264625485,"l":2037726.3544596273,"c":2043811.1618744952,"v":181680.0890867099,"t":1726412400}
{"o":2043811.1618744952,"h":2045442.3254658063,"l":2014060.787123047,"c":2015685.6430802657,"v":194749.6460990772,"t":1726416000}
{"o":2015685.6430802657,"h":2020408.7333454811,"l":2001745.2765301664,"c":2009060.9112775777,"v":245861.3701418894,"t":1726419600}
{"o":2009060.9112775777,"h":2088435.9446744227,"l":2006626.2503193677,"c":2077305.3955631009,"v":238923.0353319829,"t":1726423200}
{"o":2077305.3955631009,"h":2085131.2176028336,"l":2073062.0081239725,"c":2073491.8231358505,"v":159267.2445005095,"t":1726426800}
{"o":2073491.8231358505,"h":2074631.6879860787,"l":2063483.8761419423,"c":2068859.2927379198,"v":173305.9597272024,"t":1726430400}
{"o":2068859.2927379198,"h":2068987.4289278653,"l":2029232.2325373194,"c":2052543.933568893,"v":235851.7220119238,"t":1726434000}
{"o":2052543.933568893,"h":2053079.5252880307,"l":2038421.020061671,"c":2049085.1671694957,"v":263279.4607485381,"t":1726437600}
{"o":2049085.1671694957,"h":2056028.7358678903,"l":2026297.1721984793,"c":2041300.0554028901,"v":358380.4886476855,"t":1726441200}
{"o":2041300.0554028901,"h":2047961.3504947207,"l":2033424.2937689647,"c":2036993.9068269643,"v":250328.2300135151,"t":1726444800}
{"o":2036993.9068269643,"h":2036993.9068269643,"l":2016163.9132763681,"c":2022443.0127694251,"v":263242.5573614484,"t":1726448400}
{"o":2022443.0127694251,"h":2027413.3793030761,"l":2008094.723621659,"c":2014207.6841942107,"v":246638.9255781804,"t":1726452000}
{"o":2014207.6841942107,"h":2030638.9760286273,"l":2012890.6562645179,"c":2029765.0049393796,"v":173870.374296064,"t":1726455600}
{"o":2029765.0049393796,"h":2082376.471838265,"l":2028038.7060603763,"c":2076486.6015473476,"v":167028.2434551456,"t":1726459200}
{"o":2076486.6015473476,"h":2087796.0914476602,"l":2075556.4987021266,"c":2086718.7214966307,"v":120692.9498848935,"t":1726462800}
{"o":2086718.7214966307,"h":2090481.8957227927,"l":2072601.9514226443,"c":2075741.9059087548,"v":164128.1711495065,"t":1726466400}
{"o":2075741.9059087548,"h":2088175.91319596,"l":2073922.0537177331,"c":2085758.8179975499,"v":160828.2365007734,"t":1726470000}
{"o":2085758.8179975499,"h":2104055.9593398157,"l":2083416.6684833283,"c":2093691.2856148283,"v":210503.340531968,"t":1726473600}
{"o":2093691.2856148283,"h":2102718.5529381512,"l":2079516.3898573786,"c":2079658.1870914793,"v":193292.6003813595,"t":1726477200}
{"o":2079658.1870914793,"h":2102440.3800285095,"l":2076606.3965874766,"c":2097869.4774117279,"v":206455.1446307283,"t":1726480800}
{"o":2097869.4774117279,"h":2101387.3169560432,"l":2093233.2421983709,"c":2095897.034382171,"v":153202.5868734833,"t":1726484400}
{"o":2095897.034382171,"h":2102842.1383603034,"l":2056169.3905263494,"c":2059203.3633187064,"v":199565.8349054621,"t":1726488000}
{"o":2059203.3633187064,"h":2067956.6773277677,"l":2050796.6247692916,"c":2066554.8635585299,"v":261177.7853359559,"t":1726491600}
{"o":2066554.8635585299,"h":2084910.94260001,"l":2032570.9309740164,"c":2054200.8965700988,"v":342762.04087725,"t":1726495200}
{"o":2054200.8965700988,"h":2078674.2259212255,"l":2048745.1663156792,"c":2070685.1255541176,"v":272257.7096796842,"t":1726498800}
{"o":2070685.1255541176,"h":2074704.6021360068,"l":2054877.9277899878,"c":2054992.6891547255,"v":226695.5116590723,"t":1726502400}
{"o":2054992.6891547255,"h":2075769.9663986459,"l":2030999.9845208838,"c":2071048.6880012301,"v":398777.359540655,"t":1726506000}
{"o":2071048.6880012301,"h":2072493.3557693916,"l":2047575.3014950224,"c":2056113.3991465529,"v":213642.3776397597,"t":1726509600}
{"o":2056113.3991465529,"h":2068628.6507378067,"l":2051187.2327716118,"c":2065325.688416729,"v":197558.0281360758,"t":1726513200}
{"o":2065325.688416729,"h":2072723.3275144494,"l":2049289.3064726565,"c":2049289.3064726565,"v":189648.1790076921,"t":1726516800}
{"o":2049289.3064726565,"h":2071050.5791651916,"l":2047102.1870866448,"c":2071050.5791651916,"v":181240.0605444126,"t":1726520400}
{"o":2071050.5791651916,"h":2071456.8639532449,"l":2054747.3121200753,"c":2057994.1923653854,"v":130640.0107419986,"t":1726524000}
{"o":2057994.1923653854,"h":2078969.0215259097,"l":2057994.1923653854,"c":2071636.1199990842,"v":143205.1496871476,"t":1726527600}
{"o":2071636.1199990842,"h":2078867.3924337542,"l":2058951.0003876518,"c":2059667.8745086684,"v":171874.2407408855,"t":1726531200}
{"o":2059667.8745086684,"h":2066868.2459947064,"l":2053175.7688482131,"c":2056287.0501428547,"v":176024.2505118261,"t":1726534800}
{"o":2056287.0501428547,"h":2071570.873876753,"l":2051052.7782891872,"c":2060641.332932625,"v":211914.508280452,"t":1726538400}
{"o":2060641.332932625,"h":2070773.9157454092,"l":2059178.9780558529,"c":2065836.8717636033,"v":136529.0188325139,"t":1726542000}
{"o":2065836.8717636033,"h":2071546.6261852721,"l":2059449.7169446116,"c":2068573.2553561092,"v":117626.9156377493,"t":1726545600}
{"o":2068573.2553561092,"h":2092882.7949462768,"l":2068284.6230913964,"c":2088503.1613040667,"v":168165.3408579489,"t":1726549200}
{"o":2088503.1613040667,"h":2090312.9282980207,"l":2078836.5224719958,"c":2079536.6121820845,"v":170387.1225181049,"t":1726552800}
{"o":2079536.6121820845,"h":2086262.654577245,"l":2077545.8193421431,"c":2083419.1231318617,"v":178300.1584873454,"t":1726556400}
{"o":2083419.1231318617,"h":2092346.1178518913,"l":2083419.1231318617,"c":2086708.9783656362,"v":148708.7373733557,"t":1726560000}
{"o":2086708.9783656362,"h":2092147.3269747647,"l":2075411.0592206742,"c":2087640.7787452908,"v":172136.5607817299,"t":1726563600}
{"o":2087640.7787452908,"h":2100686.7699618503,"l":2083723.4505288179,"c":2091241.5498771754,"v":194385.8190794266,"t":1726567200}
{"o":2091241.5498771754,"h":2097071.5241156036,"l":2076725.3616343895,"c":2077773.4917059152,"v":182562.1202249324,"t":1726570800}
{"o":2077773.4917059152,"h":2087337.8210726718,"l":2071236.3167939663,"c":2085395.1182245871,"v":200104.7534031752,"t":1726574400}
{"o":2085395.1182245871,"h":2090308.3847004783,"l":2063055.5862743165,"c":2066747.2806326437,"v":259591.0241771087,"t":1726578000}
{"o":2066747.2806326437,"h":2125016.0713273287,"l":2063814.5312998085,"c":2103461.9145098217,"v":533496.8475926628,"t":1726581600}
{"o":2103461.9145098217,"h":2146251.3265987444,"l":2102667.2427656916,"c":2121365.1311314534,"v":403459.2337985967,"t":1726585200}
{"o":2121365.1311314534,"h":2125973.9640542944,"l":2080866.6954011079,"c":2085981.0629458153,"v":396492.5567521174,"t":1726588800}
{"o":2085981.0629458153,"h":2106261.0746498709,"l":2082525.1526421986,"c":2097961.2851167838,"v":274097.504193137,"t":1726592400}
{"o":2097961.2851167838,"h":2102876.7557111764,"l":2075033.472242987,"c":2085233.4084089468,"v":220867.0654095718,"t":1726596000}
{"o":2085233.4084089468,"h":2110318.1669670073,"l":2062854.5943005371,"c":2100465.7055760943,"v":262626.5499834783,"t":1726599600}
{"o":2100465.7055760943,"h":2107784.157332798,"l":2093827.1147814307,"c":2096824.3234145266,"v":235274.754596961,"t":1726603200}
{"o":2096824.3234145266,"h":2109002.8171179532,"l":2096636.9290751228,"c":2105648.3269881229,"v":176031.7632991266,"t":1726606800}
{"o":2105648.3269881229,"h":2105648.3269881229,"l":2092307.1604932931,"c":2092894.7316850801,"v":172363.1512523709,"t":1726610400}
{"o":2092894.7316850801,"h":2092894.7316850801,"l":2084370.0380738459,"c":2090256.722496859,"v":153981.0640129454,"t":1726614000}
{"o":2090256.722496859,"h":2091517.9600980901,"l":2069384.1259091632,"c":2086322.1565569334,"v":199114.3924569913,"t":1726617600}
{"o":2086322.1565569334,"h":2091273.8449187218,"l":2076415.7557969985,"c":2080270.6194681069,"v":182273.8558090432,"t":1726621200}
{"o":2080270.6194681069,"h":2092592.9373184154,"l":2077973.2744750518,"c":2092592.9373184154,"v":156953.7797863383,"t":1726624800}
{"o":2092592.9373184154,"h":2099919.1590998163,"l":2091549.2347635282,"c":2092203.6751651363,"v":198515.4870375804,"t":1726628400}
{"o":2092203.6751651363,"h":2094803.3472923948,"l":2075264.8797672684,"c":2083140.2475331528,"v":188683.45898218,"t":1726632000}
{"o":2083140.2475331528,"h":2084260.3104501809,"l":2075411.9908051132,"c":2081508.4537606386,"v":132508.1143815232,"t":1726635600}
{"o":2081508.4537606386,"h":2087477.2043592962,"l":2065471.0861104599,"c":2085661.6146549117,"v":432249.5560864453,"t":1726639200}
{"o":2085661.6146549117,"h":2089956.0329441456,"l":2083690.3037155452,"c":2086729.6453783244,"v":219916.6379055518,"t":1726642800}
{"o":2086729.6453783244,"h":2086788.017910138,"l":2075107.0581231178,"c":2077311.9453589502,"v":162009.8183089346,"t":1726646400}
{"o":2077311.9453589502,"h":2078576.7917346661,"l":2052899.3802858938,"c":2052949.7674529878,"v":215417.1549786046,"t":1726650000}
{"o":2052949.7674529878,"h":2058806.1061503615,"l":2034913.510729997,"c":2056242.5749698628,"v":245898.0244750025,"t":1726653600}
{"o":2056242.5749698628,"h":2063667.8639668163,"l":2051359.1024022426,"c":2056199.4239516209,"v":156527.1711323459,"t":1726657200}
{"o":2056199.4239516209,"h":2066323.2251592753,"l":2046138.4858579615,"c":2064521.1369950927,"v":169218.1328662102,"t":1726660800}
{"o":2064521.1369950927,"h":2070815.9276507047,"l":2037168.5994809433,"c":2044543.4382825273,"v":232157.5485407336,"t":1726664400}
{"o":2044543.4382825273,"h":2048347.8718457643,"l":2030261.164581337,"c":2033297.751035609,"v":256174.856608539,"t":1726668000}
{"o":2033297.751035609,"h":2041586.2073864015,"l":2019332.3913458951,"c":2028642.6808238584,"v":295017.3605263049,"t":1726671600}
{"o":2028642.6808238584,"h":2049891.4147804431,"l":2021617.4915149135,"c":2046990.0375272867,"v":251788.6877377928,"t":1726675200}
{"o":2046990.0375272867,"h":2061555.9932752964,"l":2031412.4935264029,"c":2053234.3600211614,"v":247171.4682963306,"t":1726678800}
{"o":2053234.3600211614,"h":2114154.6245749639,"l":2049077.6085125639,"c":2087466.4184309077,"v":993510.9764993534,"t":1726682400}
{"o":2087466.4184309077,"h":2087466.4184309077,"l":2049395.057457637,"c":2056404.0445770372,"v":535892.0569924222,"t":1726686000}
{"o":2056404.0445770372,"h":2079905.1390586181,"l":2041571.4598399824,"c":2078222.6562545132,"v":256481.159444409,"t":1726689600}
{"o":2078222.6562545132,"h":2092341.0932678441,"l":2072868.1323440978,"c":2084562.6821229171,"v":232783.7605334833,"t":1726693200}
{"o":2084562.6821229171,"h":2092624.798719195,"l":2077638.563963895,"c":2088079.4656317348,"v":201442.2670821541,"t":1726696800}
{"o":2088079.4656317348,"h":2136061.0249887505,"l":2088079.4656317348,"c":2133889.3197987224,"v":345527.1565681928,"t":1726700400}
{"o":2133889.3197987224,"h":2168376.7276173499,"l":2133431.9083686108,"c":2156634.8362313765,"v":548462.5987034597,"t":1726704000}
{"o":2156634.8362313765,"h":2162170.8561184937,"l":2141028.2483816687,"c":2152864.159550292,"v":323216.0302961641,"t":1726707600}
{"o":2152864.159550292,"h":2182049.8610459114,"l":2145580.751887314,"c":2179528.0711769359,"v":278775.09025552,"t":1726711200}
{"o":2179528.0711769359,"h":2203256.8501000241,"l":2179503.3876058138,"c":2193454.6306417193,"v":311620.2038055358,"t":1726714800}
{"o":2193454.6306417193,"h":2210715.2277664188,"l":2188969.9986149031,"c":2207267.9944235231,"v":239445.4341559461,"t":1726718400}
{"o":2207267.9944235231,"h":2212978.9584109825,"l":2196302.6419347464,"c":2198777.3318963288,"v":232125.0225249619,"t":1726722000}
{"o":2198777.3318963288,"h":2218539.6894646594,"l":2186451.7899952428,"c":2200508.2622361751,"v":310408.8262425197,"t":1726725600}
{"o":2200508.2622361751,"h":2208147.0782761178,"l":2195193.1852131118,"c":2201468.2788429274,"v":275019.5575998524,"t":1726729200}
{"o":2201468.2788429274,"h":2209690.48707591,"l":2198889.0071749077,"c":2199370.2046221104,"v":254643.6004329732,"t":1726732800}
{"o":2199370.2046221104,"h":2211633.3288769275,"l":2196737.7801032104,"c":2203298.189143179,"v":259666.2577653449,"t":1726736400}
{"o":2203298.189143179,"h":2216088.0131624849,"l":2200114.3614862822,"c":2202174.3439562111,"v":283366.4305906915,"t":1726740000}
{"o":2202174.3439562111,"h":2219104.2229862306,"l":2201222.3571961378,"c":2216501.5924127838,"v":296504.5081963822,"t":1726743600}
{"o":2216501.5924127838,"h":2238837.5105408812,"l":2210865.4553591819,"c":2233918.3228676291,"v":496591.2926453676,"t":1726747200}
{"o":2233918.3228676291,"h":2252343.1585353357,"l":2226082.2019467768,"c":2232373.6704270639,"v":384029.2703477412,"t":1726750800}
{"o":2232373.6704270639,"h":2255614.6714465586,"l":2231943.0327544273,"c":2239464.0418646224,"v":388409.0319423664,"t":1726754400}
{"o":2239464.0418646224,"h":2272971.7904337593,"l":2236076.2892033374,"c":2272142.7050108733,"v":334530.0560778732,"t":1726758000}
{"o":2272142.7050108733,"h":2294582.3262083125,"l":2082318.6164177854,"c":2094069.3296585574,"v":400744.8295770093,"t":1726761600}
{"o":2094069.3296585574,"h":2101590.9922023723,"l":2083533.9765896059,"c":2091971.8763945266,"v":290006.9059075207,"t":1726765200}
{"o":2091971.8763945266,"h":2106764.7170590251,"l":2091178.7863063153,"c":2099771.7005788893,"v":287715.716358386,"t":1726768800}
{"o":2099771.7005788893,"h":2104748.6221481911,"l":2089324.6244868669,"c":2090173.3385019728,"v":247078.6545042784,"t":1726772400}
{"o":2090173.3385019728,"h":2103246.227518904,"l":2088312.8311748214,"c":2100972.5370548912,"v":218542.6962845103,"t":1726776000}
{"o":2100972.5370548912,"h":2101984.8818181343,"l":2071663.5685454749,"c":2072811.2631464815,"v":218973.8373564253,"t":1726779600}
{"o":2072811.2631464815,"h":2116841.4887875151,"l":2063505.9734179706,"c":2111020.0715760258,"v":256071.7755424831,"t":1726783200}
{"o":2111020.0715760258,"h":2119250.3187372475,"l":2106761.7592418673,"c":2117141.4324955177,"v":236375.5192392594,"t":1726786800}
{"o":2117141.4324955177,"h":2126561.7096455339,"l":2100436.4877818935,"c":2101648.7898802934,"v":267174.7953040479,"t":1726790400}
{"o":2101648.7898802934,"h":2112549.5265700445,"l":2092318.5541796021,"c":2106614.9543415476,"v":225974.2590435936,"t":1726794000}
{"o":2106614.9543415476,"h":2112236.7283422747,"l":2092557.5231038926,"c":2111298.9066303922,"v":197149.8609919136,"t":1726797600}
{"o":2111298.9066303922,"h":2143582.3329701419,"l":2081487.602082378,"c":2115208.6928570447,"v":255247.502098117,"t":1726801200}
{"o":2115208.6928570447,"h":2175859.297303007,"l":2112388.5512765697,"c":2166500.1813893523,"v":534472.2159187,"t":1726804800}
{"o":2166500.1813893523,"h":2193764.8332630903,"l":2153897.5918164477,"c":2169579.3396661845,"v":359048.1288982479,"t":1726808400}
{"o":2169579.3396661845,"h":2228403.4211142156,"l":2160526.4559340314,"c":2214882.6368780909,"v":408759.0274285384,"t":1726812000}
{"o":2214882.6368780909,"h":2216015.5295289708,"l":2090192.0486387301,"c":2110868.9242201517,"v":366784.6640161547,"t":1726815600}
{"o":2110868.9242201517,"h":2129641.6781537645,"l":2095542.9959646082,"c":2107717.2800349621,"v":579761.0398800228,"t":1726819200}
{"o":2107717.2800349621,"h":2121687.6133934376,"l":2061509.0068049959,"c":2068086.351581818,"v":238573.141606812,"t":1726822800}
{"o":2068086.351581818,"h":2079237.8595144174,"l":2057320.1274218224,"c":2076111.2744742015,"v":248161.074281353,"t":1726826400}
{"o":2076111.2744742015,"h":2077152.9206217879,"l":2055287.2809319687,"c":2062038.7557814394,"v":278571.1957013346,"t":1726830000}
{"o":2062038.7557814394,"h":2070261.2081510455,"l":2050304.0690988863,"c":2060226.3825242035,"v":256980.4353673847,"t":1726833600}
{"o":2060226.3825242035,"h":2067235.7849812713,"l":2008318.7276585607,"c":2020884.2271907008,"v":425973.1703595301,"t":1726837200}
{"o":2020884.2271907008,"h":2048673.0884215182,"l":2001966.7546689054,"c":2028605.7357236734,"v":418557.722809366,"t":1726840800}
{"o":2028605.7357236734,"h":2041417.8994284051,"l":2013979.3071918942,"c":2029282.4758281105,"v":302645.5952811617,"t":1726844400}
{"o":2029282.4758281105,"h":2038345.0886884606,"l":2017779.4373875617,"c":2026618.7269702952,"v":263385.5062028056,"t":1726848000}
{"o":2026618.7269702952,"h":2030989.377680633,"l":1999894.4276936101,"c":2001765.8946699498,"v":313608.6139185239,"t":1726851600}
{"o":2001765.8946699498,"h":2009105.9698415373,"l":1987108.4104069844,"c":2006730.870661976,"v":280603.1646580089,"t":1726855200}
{"o":2006730.870661976,"h":2075227.809742912,"l":2002857.2285296887,"c":2065437.7647575985,"v":216469.533558083,"t":1726858800}
{"o":2065437.7647575985,"h":2074362.9814609112,"l":2061294.7217604218,"c":2065238.839159735,"v":176212.9270634223,"t":1726862400}
{"o":2065238.839159735,"h":2090498.0692853869,"l":2064650.2929393679,"c":2073873.4708192863,"v":232677.7401503889,"t":1726866000}
{"o":2073873.4708192863,"h":2081249.0927537128,"l":2068227.3165472148,"c":2072725.1259471874,"v":159089.4673334328,"t":1726869600}
{"o":2072725.1259471874,"h":2072867.2047597559,"l":2060133.9534861627,"c":2065010.0579547426,"v":180767.9549046926,"t":1726873200}
{"o":2065010.0579547426,"h":2084474.019315161,"l":2049980.7936546835,"c":2072168.3626864105,"v":286994.9944794967,"t":1726876800}
{"o":2072168.3626864105,"h":2075875.8081659141,"l":2046333.6020686573,"c":2047857.5287946854,"v":228545.2161299629,"t":1726880400}
{"o":2047857.5287946854,"h":2054861.1722211505,"l":2041732.9598975293,"c":2050297.3776838537,"v":204232.3213535952,"t":1726884000}
{"o":2050297.3776838537,"h":2064893.1905656848,"l":2047493.7427465385,"c":2056976.5585262645,"v":187484.9573814929,"t":1726887600}
{"o":2056976.5585262645,"h":2059205.8045408439,"l":2037055.4440598215,"c":2046918.4923271723,"v":208809.7696662037,"t":1726891200}
{"o":2046918.4923271723,"h":2057218.668826896,"l":2044327.5943959374,"c":2055944.9058695047,"v":213292.5454453903,"t":1726894800}
{"o":2055944.9058695047,"h":2073282.9534083765,"l":2046236.6744993567,"c":2062494.3495164171,"v":162883.6874240669,"t":1726898400}
{"o":2062494.3495164171,"h":2074932.1930634498,"l":2059932.6889211682,"c":2070108.1382038416,"v":156672.1965623419,"t":1726902000}
{"o":2070108.1382038416,"h":2077828.9408601345,"l":2063451.700388168,"c":2065748.5003489235,"v":141522.2828707052,"t":1726905600}
{"o":2065748.5003489235,"h":2074499.0917759477,"l":2064317.8031165509,"c":2070883.89648981,"v":151862.3619085297,"t":1726909200}
{"o":2070883.89648981,"h":2071818.0021483202,"l":2056453.4957296331,"c":2062245.508354173,"v":140531.9146534171,"t":1726912800}
{"o":2062245.508354173,"h":2068989.7334448518,"l":2060538.3685683405,"c":2067019.9407513905,"v":147581.129496637,"t":1726916400}
{"o":2067019.9407513905,"h":2071146.2572156684,"l":2060495.4704842719,"c":2070857.0020112623,"v":124117.1880499788,"t":1726920000}
{"o":2070857.0020112623,"h":2087265.864398188,"l":2064356.0818339176,"c":2085526.7286141776,"v":168734.6176184473,"t":1726923600}
{"o":2085526.7286141776,"h":2098456.5100801084,"l":2082030.7324793527,"c":2093042.9655971297,"v":222932.3178818364,"t":1726927200}
{"o":2093042.9655971297,"h":2093962.1873560986,"l":2070817.7875271891,"c":2073811.5053841402,"v":213691.679556611,"t":1726930800}
{"o":2073811.5053841402,"h":2080946.331455905,"l":2067644.6871122373,"c":2076676.9170791514,"v":303460.7054913969,"t":1726934400}
{"o":2076676.9170791514,"h":2085753.7421204019,"l":2072203.0062936398,"c":2080446.4949345388,"v":204255.1743302244,"t":1726938000}
{"o":2080446.4949345388,"h":2089726.8138274136,"l":2075150.8885465094,"c":2075374.1703701497,"v":182793.0825534731,"t":1726941600}
{"o":2075374.1703701497,"h":2080869.7456018159,"l":2068299.8195091786,"c":2069602.2167332715,"v":267970.8137848764,"t":1726945200}
{"o":2069602.2167332715,"h":2076500.0888467685,"l":2068013.3780227439,"c":2072930.0878470205,"v":159827.3886706595,"t":1726948800}
{"o":2072930.0878470205,"h":2081016.7211124306,"l":2070031.0683936365,"c":2076229.5640626568,"v":151622.3506345803,"t":1726952400}
{"o":2076229.5640626568,"h":2086614.7577000973,"l":2075800.4223325877,"c":2086614.7577000973,"v":129999.6276699187,"t":1726956000}
{"o":2086614.7577000973,"h":2104366.362111168,"l":2082311.0951594103,"c":2098136.3375066034,"v":170434.7524506552,"t":1726959600}
{"o":2098136.3375066034,"h":2105629.2781655886,"l":2080842.6373190607,"c":2091582.2784662745,"v":196936.7710134303,"t":1726963200}
{"o":2091582.2784662745,"h":2091953.3233733107,"l":2074351.5973611264,"c":2076796.4149298605,"v":149641.6209865331,"t":1726966800}
{"o":2076796.4149298605,"h":2079675.0631403825,"l":2065936.8839112385,"c":2073616.4327110606,"v":226767.0222896033,"t":1726970400}
{"o":2073616.4327110606,"h":2082439.7903740001,"l":2070982.7844907346,"c":2080240.1567856094,"v":149503.7688198484,"t":1726974000}
{"o":2080240.1567856094,"h":2092614.9482966976,"l":2078810.7960440605,"c":2085245.8949607625,"v":154513.5870767329,"t":1726977600}
{"o":2085245.8949607625,"h":2086042.6260968009,"l":2066568.1028553506,"c":2067417.99711466,"v":157522.3047636373,"t":1726981200}
{"o":2067417.99711466,"h":2072747.7179934271,"l":2055786.9397619592,"c":2057943.0621620934,"v":138076.9036440523,"t":1726984800}
{"o":2057943.0621620934,"h":2067042.3339689448,"l":2056280.0426423585,"c":2067042.3339689448,"v":117024.1598243802,"t":1726988400}
{"o":2067042.3339689448,"h":2072769.0879032335,"l":2062942.6024162606,"c":2068386.5032468019,"v":145264.5691577633,"t":1726992000}
{"o":2068386.5032468019,"h":2069289.332712176,"l":2036037.4913360174,"c":2036316.5032195605,"v":219188.5499591023,"t":1726995600}
{"o":2036316.5032195605,"h":2044137.4454765713,"l":2028018.443225682,"c":2037169.9402177839,"v":162343.667043581,"t":1726999200}
{"o":2037169.9402177839,"h":2038660.2123008594,"l":2024138.976752765,"c":2034403.6946126937,"v":167396.3010342932,"t":1727002800}
{"o":2034403.6946126937,"h":2038948.2202551488,"l":2028501.4169791914,"c":2033619.16700726,"v":148256.9976332527,"t":1727006400}
{"o":2033619.16700726,"h":2036154.0348427696,"l":2012780.2398646674,"c":2017881.9279231704,"v":180627.1869954279,"t":1727010000}
{"o":2017881.9279231704,"h":2024061.1732181911,"l":2003134.7771543826,"c":2013059.20025435,"v":216768.4120656363,"t":1727013600}
{"o":2013059.20025435,"h":2020214.945041395,"l":2009095.7247916951,"c":2010252.091818512,"v":189659.4523588106,"t":1727017200}
{"o":2010252.091818512,"h":2020327.2290845374,"l":1999978.0243208155,"c":2016151.9052755118,"v":188028.8172013552,"t":1727020800}
{"o":2016151.9052755118,"h":2042378.124681012,"l":2015773.688742209,"c":2037012.51813223,"v":217258.0713883371,"t":1727024400}
{"o":2037012.51813223,"h":2037369.7196154569,"l":2018991.8219790773,"c":2024451.4588637392,"v":170469.5590933667,"t":1727028000}
{"o":2024451.4588637392,"h":2034716.4436227642,"l":2012410.9396770298,"c":2031487.8385063403,"v":173099.7438767911,"t":1727031600}
{"o":2031487.8385063403,"h":2039434.4686255837,"l":2025963.8961531655,"c":2027948.7353129985,"v":203193.3004005073,"t":1727035200}
{"o":2027948.7353129985,"h":2036140.6962531337,"l":1990961.5358463475,"c":1992888.7335090397,"v":227774.7137578554,"t":1727038800}
{"o":1992888.7335090397,"h":2046814.2937164307,"l":1982565.3011318876,"c":2043372.590835141,"v":443604.2067142695,"t":1727042400}
{"o":2043372.590835141,"h":2046739.3253476403,"l":2025193.3517710601,"c":2031290.9348345727,"v":249720.7093634137,"t":1727046000}
{"o":2031290.9348345727,"h":2056995.5169850797,"l":1996493.1365992911,"c":2044171.0654202078,"v":363786.5718500181,"t":1727049600}
{"o":2044171.0654202078,"h":2071568.8146856851,"l":2041853.5834536168,"c":2060040.6923584761,"v":366701.9558842335,"t":1727053200}
{"o":2060040.6923584761,"h":2064218.0306677094,"l":2048281.6791433871,"c":2060168.5408865544,"v":229042.3209343755,"t":1727056800}
{"o":2060168.5408865544,"h":2100521.4904484283,"l":2058733.3949639106,"c":2075422.0166810851,"v":361694.4066299315,"t":1727060400}
{"o":2075422.0166810851,"h":2081457.244014303,"l":2058041.459582719,"c":2064692.8745811719,"v":225971.4686133938,"t":1727064000}
{"o":2064692.8745811719,"h":2066654.7127611961,"l":2050473.5236902984,"c":2059799.2087046634,"v":207053.6791386901,"t":1727067600}
{"o":2059799.2087046634,"h":2068915.6958165527,"l":2056353.8029640333,"c":2063676.0087951487,"v":189849.4968465608,"t":1727071200}
{"o":2063676.0087951487,"h":2065335.5383331026,"l":2038260.2104018847,"c":2043454.3808502101,"v":260619.9883283095,"t":1727074800}
{"o":2043454.3808502101,"h":2097277.0836146437,"l":2014033.249751424,"c":2069370.44864966,"v":306850.0567207352,"t":1727078400}
{"o":2069370.44864966,"h":2088825.4226601426,"l":2068104.5116252487,"c":2084857.0133230665,"v":289260.9325213977,"t":1727082000}
{"o":2084857.0133230665,"h":2086137.2119529215,"l":2066337.5313492247,"c":2072596.5972477433,"v":257752.2198295562,"t":1727085600}
{"o":2072596.5972477433,"h":2074403.4616991743,"l":2060764.0847655821,"c":2067698.1989937678,"v":230592.9579009931,"t":1727089200}
{"o":2067698.1989937678,"h":2068930.262050081,"l":2053570.0371406961,"c":2061149.9541250111,"v":247902.5509685866,"t":1727092800}
{"o":2061149.9541250111,"h":2070935.7977159289,"l":2053543.4942783527,"c":2060679.2337426336,"v":322163.4182061571,"t":1727096400}
{"o":2060679.2337426336,"h":2094324.9528164251,"l":2056915.6038907245,"c":2070369.8052603072,"v":433467.0809309945,"t":1727100000}
{"o":2070369.8052603072,"h":2087376.848351944,"l":2055775.4527122786,"c":2077709.3308346709,"v":320594.4815774839,"t":1727103600}
{"o":2077709.3308346709,"h":2088419.9821269433,"l":2059469.3548169711,"c":2062163.1138713262,"v":364144.5642686766,"t":1727107200}
{"o":2062163.1138713262,"h":2069671.6559208299,"l":2055935.3620338596,"c":2066169.2227511583,"v":268969.0269662588,"t":1727110800}
{"o":2066169.2227511583,"h":2078139.5399482376,"l":2065171.3168913247,"c":2072926.2197104562,"v":219345.7867523902,"t":1727114400}
{"o":2072926.2197104562,"h":2086233.6626993604,"l":2062034.2046404132,"c":2073324.9219569897,"v":277145.2179220399,"t":1727118000}
{"o":2073324.9219569897,"h":2078911.0017527961,"l":2069094.6174910511,"c":2074124.607223616,"v":232167.9402287941,"t":1727121600}
{"o":2074124.607223616,"h":2094516.2561518676,"l":2061813.4309590061,"c":2091444.6560432494,"v":487689.0916307833,"t":1727125200}
{"o":2091444.6560432494,"h":2096943.4361965642,"l":2085181.2692936405,"c":2095308.4028335668,"v":231446.9953544448,"t":1727128800}
{"o":2095308.4028335668,"h":2107033.8876791769,"l":2089882.4234215098,"c":2100955.3281138907,"v":201915.6408377808,"t":1727132400}
{"o":2100955.3281138907,"h":2106972.0712732477,"l":2076703.0984042792,"c":2087824.4903749297,"v":343941.0741156017,"t":1727136000}
{"o":2087824.4903749297,"h":2106513.0612340849,"l":2077461.4926876971,"c":2095854.9609591889,"v":313424.570417855,"t":1727139600}
{"o":2095854.9609591889,"h":2129418.6489014295,"l":2079979.297035753,"c":2127210.1001414303,"v":368276.5522910785,"t":1727143200}
{"o":2127210.1001414303,"h":2130719.5951352566,"l":2115925.8751213816,"c":2126903.5983342929,"v":259692.0571185666,"t":1727146800}
{"o":2126903.5983342929,"h":2135264.9906230085,"l":2109084.8314945316,"c":2112374.223686602,"v":232438.3060554551,"t":1727150400}
{"o":2112374.223686602,"h":2126781.8785944385,"l":2110698.1351729464,"c":2122305.3504192107,"v":233087.8931824499,"t":1727154000}
{"o":2122305.3504192107,"h":2128646.3241669764,"l":2115347.7245533583,"c":2122339.9794791713,"v":213561.6566788736,"t":1727157600}
{"o":2122339.9794791713,"h":2137886.8673234242,"l":2119740.4255574611,"c":2134878.5000089644,"v":229577.0166037941,"t":1727161200}
{"o":2134878.5000089644,"h":2158753.0843949951,"l":2133643.8647693824,"c":2152001.1926332335,"v":344157.9205662491,"t":1727164800}
{"o":2152001.1926332335,"h":2157749.5925796791,"l":2125727.688110366,"c":2126435.4385606833,"v":269539.654021175,"t":1727168400}
{"o":2126435.4385606833,"h":2135463.688490638,"l":2123053.9861536934,"c":2128828.3769081971,"v":236457.8320929542,"t":1727172000}
{"o":2128828.3769081971,"h":2129836.2790130265,"l":2117945.1913794642,"c":2125186.0394043238,"v":251792.8768569092,"t":1727175600}
{"o":2125186.0394043238,"h":2152009.4373099389,"l":2075943.7422639374,"c":2088472.4743371864,"v":300187.1532608921,"t":1727179200}
{"o":2088472.4743371864,"h":2105270.5431204434,"l":2083371.7893400569,"c":2089648.6726250525,"v":331132.1228917178,"t":1727182800}
{"o":2089648.6726250525,"h":2090741.1228467179,"l":2044160.2544374629,"c":2065912.0143321673,"v":611400.8198724489,"t":1727186400}
{"o":2065912.0143321673,"h":2072117.7413777879,"l":2054446.6361687409,"c":2062596.9655794092,"v":307901.5749461979,"t":1727190000}
{"o":2062596.9655794092,"h":2078969.2657522943,"l":2060331.0878375319,"c":2076220.1125467157,"v":336565.217925279,"t":1727193600}
{"o":2076220.1125467157,"h":2104383.5658367714,"l":2074209.3754654124,"c":2089860.083304049,"v":459107.3702044719,"t":1727197200}
{"o":2089860.083304049,"h":2096062.1194709323,"l":2066850.2696364967,"c":2074378.3273157475,"v":342956.9671248409,"t":1727200800}
{"o":2074378.3273157475,"h":2106378.5523378891,"l":2068564.9531310417,"c":2093628.5217957115,"v":342494.6980122506,"t":1727204400}
{"o":2093628.5217957115,"h":2111076.3356726221,"l":2088514.9836467667,"c":2094222.2342965547,"v":505433.0559417877,"t":1727208000}
{"o":2094222.2342965547,"h":2100484.0608893083,"l":2088516.0338335412,"c":2097219.1793515394,"v":296826.1472093279,"t":1727211600}
{"o":2097219.1793515394,"h":2170859.6048798882,"l":2097219.1793515394,"c":2162522.3678958281,"v":560068.3150329224,"t":1727215200}
{"o":2162522.3678958281,"h":2169224.5898504974,"l":2147993.8227991741,"c":2153811.5287175979,"v":403159.2187412931,"t":1727218800}
{"o":2153811.5287175979,"h":2165519.1731702033,"l":2139239.3180556917,"c":2142816.131275686,"v":332833.4641598823,"t":1727222400}
{"o":2142816.131275686,"h":2170147.4072207157,"l":2140536.7386952625,"c":2150400.1911892495,"v":360529.8594213178,"t":1727226000}
{"o":2150400.1911892495,"h":2153686.9125622939,"l":2136330.9367849249,"c":2137077.7590667079,"v":328932.2592096272,"t":1727229600}
{"o":2137077.7590667079,"h":2149918.0727213221,"l":2130238.9305135566,"c":2143740.3842622107,"v":282089.2439832627,"t":1727233200}
{"o":2143740.3842622107,"h":2146569.4148808229,"l":2123893.0945889656,"c":2124212.7355092373,"v":364806.6307171692,"t":1727236800}
{"o":2124212.7355092373,"h":2133705.491159657,"l":2118027.0205517095,"c":2119110.2942585256,"v":304930.3226918795,"t":1727240400}
{"o":2119110.2942585256,"h":2122378.0558901723,"l":2107106.1891679061,"c":2111641.6881037103,"v":326577.2737712038,"t":1727244000}
{"o":2111641.6881037103,"h":2115136.2991545564,"l":2096592.3862914755,"c":2111580.8248703643,"v":303468.5614179493,"t":1727247600}
{"o":2111580.8248703643,"h":2120728.1490732324,"l":2110149.5644967882,"c":2118966.9842045326,"v":263801.3760315498,"t":1727251200}
{"o":2118966.9842045326,"h":2123822.351201741,"l":2111826.6650179652,"c":2112995.928012142,"v":234251.6133456321,"t":1727254800}
{"o":2112995.928012142,"h":2121526.6392224198,"l":2107052.4272048357,"c":2115520.9590691547,"v":304612.00625471,"t":1727258400}
{"o":2115520.9590691547,"h":2129143.5313725621,"l":2113756.7740576472,"c":2128732.1539216414,"v":271355.967916473,"t":1727262000}
{"o":2128732.1539216414,"h":2129458.6924308939,"l":2112742.1995083885,"c":2113942.770689284,"v":273738.1447116752,"t":1727265600}
{"o":2113942.770689284,"h":2127828.7476549991,"l":2110826.6741891447,"c":2125793.9701095545,"v":374773.8168404454,"t":1727269200}
{"o":2125793.9701095545,"h":2142057.4738676324,"l":2123986.799701808,"c":2140182.2906375979,"v":717502.1836413302,"t":1727272800}
{"o":2140182.2906375979,"h":2156898.5631391359,"l":2119794.9894215106,"c":2120938.5410849233,"v":510573.0065744256,"t":1727276400}
{"o":2120938.5410849233,"h":2142796.4194022496,"l":2118512.645765807,"c":2136381.4541034778,"v":542435.6046440329,"t":1727280000}
{"o":2136381.4541034778,"h":2139317.1331107253,"l":2099044.7669180245,"c":2106930.9932738217,"v":485257.4523724749,"t":1727283600}
{"o":2106930.9932738217,"h":2123182.3074667985,"l":2104331.0295569282,"c":2122781.2534047011,"v":366620.6997161565,"t":1727287200}
{"o":2122781.2534047011,"h":2131690.7423582454,"l":2113500.0421669385,"c":2114784.4370121853,"v":385071.1675136241,"t":1727290800}
{"o":2114784.4370121853,"h":2127832.2056316831,"l":2075519.5024957433,"c":2079495.3371269028,"v":396949.5185274665,"t":1727294400}
{"o":2079495.3371269028,"h":2081142.774564595,"l":2068118.8555459196,"c":2069963.5182510861,"v":357448.4795260096,"t":1727298000}
{"o":2069963.5182510861,"h":2071716.804215892,"l":2054629.4198390981,"c":2063989.5613354349,"v":428967.6340359729,"t":1727301600}
{"o":2063989.5613354349,"h":2064743.0300376562,"l":2037874.2261938513,"c":2046998.1724180444,"v":447676.321911485,"t":1727305200}
{"o":2046998.1724180444,"h":2056952.7854122384,"l":2026991.0016574806,"c":2037679.6014735897,"v":436162.7863057586,"t":1727308800}
{"o":2037679.6014735897,"h":2053537.9361872715,"l":2032695.8464953301,"c":2052845.3573257918,"v":416691.1386899637,"t":1727312400}
{"o":2052845.3573257918,"h":2065859.3600895181,"l":2050700.4917513439,"c":2065304.3174612776,"v":453283.1583278814,"t":1727316000}
{"o":2065304.3174612776,"h":2069773.8165855145,"l":2058090.7714429875,"c":2064572.6261738988,"v":361433.2154321672,"t":1727319600}
{"o":2064572.6261738988,"h":2067928.5251605234,"l":2057372.7992504817,"c":2062182.4459185847,"v":305016.0432821899,"t":1727323200}
{"o":2062182.4459185847,"h":2080159.7316059212,"l":2059579.6906452151,"c":2075560.3641860771,"v":372611.2055867286,"t":1727326800}
{"o":2075560.3641860771,"h":2093379.4813934555,"l":2074009.5983962715,"c":2084459.0079736756,"v":427462.8452844884,"t":1727330400}
{"o":2084459.0079736756,"h":2102099.193691561,"l":2082865.8209649045,"c":2099994.6262101792,"v":356378.7380649479,"t":1727334000}
{"o":2099994.6262101792,"h":2103050.4131866805,"l":2086578.6755270553,"c":2088502.0135194971,"v":339118.0453943858,"t":1727337600}
{"o":2088502.0135194971,"h":2095891.5702424014,"l":2082544.6396651766,"c":2085647.0242284194,"v":314386.569863423,"t":1727341200}
{"o":2085647.0242284194,"h":2122253.4446137585,"l":2060426.1983161974,"c":2089662.1655698789,"v":375760.664113697,"t":1727344800}
{"o":2089662.1655698789,"h":2094989.1989400028,"l":2080938.0772381129,"c":2092005.1665337917,"v":382495.816693144,"t":1727348400}
{"o":2092005.1665337917,"h":2102095.4832891356,"l":2082482.7888361425,"c":2083351.2101016447,"v":386225.8382016562,"t":1727352000}
{"o":2083351.2101016447,"h":2089366.8494690899,"l":2070175.9461588347,"c":2079890.1936570243,"v":492452.2346562902,"t":1727355600}
{"o":2079890.1936570243,"h":2130615.8155375468,"l":2078674.4399658514,"c":2097999.5205200636,"v":863570.7516838586,"t":1727359200}
{"o":2097999.5205200636,"h":2161436.6049227761,"l":2092475.4819779319,"c":2149305.4483654406,"v":863162.8727609646,"t":1727362800}
{"o":2149305.4483654406,"h":2165559.6867392194,"l":2054615.7877249818,"c":2055094.5200540714,"v":689253.0247007236,"t":1727366400}
{"o":2055094.5200540714,"h":2070546.6151110267,"l":1968449.1541170261,"c":2041846.8201571736,"v":597723.5188509558,"t":1727370000}
{"o":2041846.8201571736,"h":2069213.3606003546,"l":2038092.9611241897,"c":2065315.048549914,"v":474596.8015886923,"t":1727373600}
{"o":2065315.048549914,"h":2068568.5472183884,"l":2049420.9720640047,"c":2049695.8744089645,"v":390281.0335720592,"t":1727377200}
{"o":2049695.8744089645,"h":2068359.1717848035,"l":2035034.9963308766,"c":2048509.3681654888,"v":589705.9720006778,"t":1727380800}
{"o":2048509.3681654888,"h":2066668.5674402767,"l":2047173.7486927889,"c":2060635.8236301939,"v":447016.7216174508,"t":1727384400}
{"o":2060635.8236301939,"h":2072737.4529394067,"l":2059416.820980259,"c":2071946.3202549382,"v":404425.2945591059,"t":1727388000}
{"o":2071946.3202549382,"h":2077396.5502013355,"l":2040663.1516792802,"c":2066561.7751334405,"v":417931.029833481,"t":1727391600}
{"o":2066561.7751334405,"h":2078246.3589279442,"l":2057145.2812330767,"c":2076170.7291778675,"v":488065.6221299553,"t":1727395200}
{"o":2076170.7291778675,"h":2076317.1151003137,"l":2050020.599970229,"c":2058184.5523377934,"v":420164.5671344475,"t":1727398800}
{"o":2058184.5523377934,"h":2063441.2973347977,"l":2045165.2776452918,"c":2049285.3215857043,"v":423399.234795135,"t":1727402400}
{"o":2049285.3215857043,"h":2102498.4619696219,"l":2046005.5245673205,"c":2101411.8889807519,"v":540126.4966041475,"t":1727406000}
{"o":2101411.8889807519,"h":2121888.6020361455,"l":2079187.3302357909,"c":2095983.8417721204,"v":496662.8737945142,"t":1727409600}
{"o":2095983.8417721204,"h":2103633.4797505504,"l":2086361.2612205448,"c":2101742.4475618107,"v":467875.1042523632,"t":1727413200}
{"o":2101742.4475618107,"h":2122720.2024958208,"l":2091582.3895614871,"c":2098368.1236970634,"v":590546.628551217,"t":1727416800}
{"o":2098368.1236970634,"h":2114695.4369694074,"l":2086754.3246854309,"c":2095177.7304497832,"v":451743.0178053748,"t":1727420400}
{"o":2095177.7304497832,"h":2114803.4488140782,"l":2094410.9085073133,"c":2105955.5794067066,"v":518231.5873607571,"t":1727424000}
{"o":2105955.5794067066,"h":2118969.144776959,"l":2098627.2186565129,"c":2100300.7627120153,"v":500755.213328662,"t":1727427600}
{"o":2100300.7627120153,"h":2113241.0208601626,"l":2075441.760926303,"c":2076110.5103419416,"v":465344.577410055,"t":1727431200}
{"o":2076110.5103419416,"h":2085013.4530588191,"l":2070695.9407769784,"c":2076243.8503039202,"v":390180.9828505581,"t":1727434800}
{"o":2076243.8503039202,"h":2096747.6443800053,"l":2069456.9356961953,"c":2092642.1583773624,"v":544726.1871329282,"t":1727438400}
{"o":2092642.1583773624,"h":2094232.5257482706,"l":2071348.1006990704,"c":2088974.0288815189,"v":556243.4643775661,"t":1727442000}
{"o":2088974.0288815189,"h":2142880.3736860771,"l":2084886.3221704059,"c":2129075.0899780011,"v":1026316.7560613914,"t":1727445600}
{"o":2129075.0899780011,"h":2146266.7010717345,"l":2116045.1613314198,"c":2117064.5314081172,"v":917019.1723374588,"t":1727449200}
{"o":2117064.5314081172,"h":2124182.4415645311,"l":2091717.4869927261,"c":2110354.7988194409,"v":816525.3762647415,"t":1727452800}
{"o":2110354.7988194409,"h":2110893.3283555722,"l":2079989.3191648826,"c":2090263.7555663034,"v":683233.4471152714,"t":1727456400}
{"o":2090263.7555663034,"h":2098257.3298940556,"l":2080064.1798166467,"c":2098039.2221352761,"v":559202.8754324021,"t":1727460000}
{"o":2098039.2221352761,"h":2102580.9206134062,"l":2081437.6899221104,"c":2086431.4405701121,"v":539234.3791280625,"t":1727463600}
{"o":2086431.4405701121,"h":2098651.5544946422,"l":2082628.3238117392,"c":2092304.7314763188,"v":491385.3791924582,"t":1727467200}
{"o":2092304.7314763188,"h":2112161.8041815963,"l":2084749.360685203,"c":2103024.0216277977,"v":446361.6912742486,"t":1727470800}
{"o":2103024.0216277977,"h":2111466.3975112736,"l":2099840.9180929791,"c":2107872.1344692372,"v":446330.0268570545,"t":1727474400}
{"o":2107872.1344692372,"h":2111085.5785474749,"l":2099680.1684449534,"c":2102825.1053011343,"v":368065.8505713277,"t":1727478000}
{"o":2102825.1053011343,"h":2111220.795576748,"l":2102023.3100306955,"c":2109849.8657587832,"v":362496.386714917,"t":1727481600}
{"o":2109849.8657587832,"h":2115190.5825741705,"l":2103978.8681686069,"c":2114786.3967047716,"v":401722.6366860103,"t":1727485200}
{"o":2114786.3967047716,"h":2126535.3232516684,"l":2108553.8560743453,"c":2115916.3426094912,"v":493540.9856251774,"t":1727488800}
{"o":2115916.3426094912,"h":2123190.0653055552,"l":2109475.4314105706,"c":2116073.776452349,"v":443593.4983954348,"t":1727492400}
{"o":2116073.776452349,"h":2119339.3805275173,"l":2109676.606791738,"c":2112582.0028879447,"v":321951.8935981558,"t":1727496000}
{"o":2112582.0028879447,"h":2115735.1831699894,"l":2101800.1551682339,"c":2102820.0621854793,"v":324502.6814542782,"t":1727499600}
{"o":2102820.0621854793,"h":2105083.3148330371,"l":2083693.477441896,"c":2086447.3992989019,"v":370137.5684801338,"t":1727503200}
{"o":2086447.3992989019,"h":2097781.3444048469,"l":2080322.0492936093,"c":2090792.2764169709,"v":340011.1412627475,"t":1727506800}
{"o":2090792.2764169709,"h":2092566.1814389885,"l":2076615.9106882196,"c":2077792.0327395168,"v":463339.0928907052,"t":1727510400}
{"o":2077792.0327395168,"h":2097859.1319404892,"l":2073238.4131060673,"c":2097037.5716208362,"v":430128.000278142,"t":1727514000}
{"o":2097037.5716208362,"h":2107248.7028874988,"l":2092869.2253297525,"c":2105906.270377323,"v":393698.6311983294,"t":1727517600}
{"o":2105906.270377323,"h":2107685.1295085945,"l":2094030.8877053596,"c":2100201.6751924613,"v":454395.6727607796,"t":1727521200}
{"o":2100201.6751924613,"h":2102738.3022661265,"l":2091022.995554449,"c":2099464.2235242603,"v":426530.7361193915,"t":1727524800}
{"o":2099464.2235242603,"h":2102092.1795999981,"l":2088858.5906536255,"c":2099305.9501050785,"v":360270.4995033076,"t":1727528400}
{"o":2099305.9501050785,"h":2113159.6746720332,"l":2099192.693369051,"c":2111836.0613818741,"v":442781.5378341247,"t":1727532000}
{"o":2111836.0613818741,"h":2112745.2834827057,"l":2096594.5984703419,"c":2098444.1934681782,"v":387781.3405847884,"t":1727535600}
{"o":2098444.1934681782,"h":2102192.7871735673,"l":2091480.0960627447,"c":2094065.1604824816,"v":464346.8016902477,"t":1727539200}
{"o":2094065.1604824816,"h":2104766.2055225018,"l":2092203.0627612758,"c":2096445.5392496386,"v":437607.6712286535,"t":1727542800}
{"o":2096445.5392496386,"h":2103088.5851932606,"l":2093050.9698256038,"c":2094541.7399463598,"v":397069.37788292,"t":1727546400}
{"o":2094541.7399463598,"h":2099720.9520448265,"l":2092980.2093716268,"c":2095801.7556563797,"v":381474.481415576,"t":1727550000}
{"o":2095801.7556563797,"h":2100140.0345506608,"l":2076909.8186345217,"c":2077484.4182238276,"v":329432.2359094072,"t":1727553600}
{"o":2077484.4182238276,"h":2080614.0205144736,"l":2065777.2730211674,"c":2079820.6370722943,"v":433629.7737538541,"t":1727557200}
{"o":2079820.6370722943,"h":2094455.3361610419,"l":2073610.1887004941,"c":2090934.7543520397,"v":312082.3434097695,"t":1727560800}
{"o":2090934.7543520397,"h":2094276.1866302553,"l":2083744.2878281858,"c":2091787.2905669531,"v":311399.8665866589,"t":1727564400}
{"o":2091787.2905669531,"h":2103885.7527105082,"l":2084777.239847691,"c":2091684.6005798662,"v":486807.1260078779,"t":1727568000}
{"o":2091684.6005798662,"h":2108647.4337275177,"l":2090394.0707824845,"c":2107273.0692035719,"v":430595.9354766253,"t":1727571600}
{"o":2107273.0692035719,"h":2117868.0704110982,"l":2103395.9221718209,"c":2103644.219515196,"v":541270.0314680696,"t":1727575200}
{"o":2103644.219515196,"h":2107669.1918912907,"l":2094512.0313092419,"c":2105442.3634241233,"v":426408.3754768512,"t":1727578800}
{"o":2105442.3634241233,"h":2109318.9945461843,"l":2092306.880640696,"c":2100053.1254865723,"v":348642.0006131475,"t":1727582400}
{"o":2100053.1254865723,"h":2112133.0997728123,"l":2086489.9151592262,"c":2086489.9151592262,"v":364870.7562602127,"t":1727586000}
{"o":2086489.9151592262,"h":2090693.1619515845,"l":2073190.46724164,"c":2076286.4739648218,"v":389088.8385446587,"t":1727589600}
{"o":2076286.4739648218,"h":2082275.7875185809,"l":2071047.9599498725,"c":2076048.7359967255,"v":406977.4780127114,"t":1727593200}
{"o":2076048.7359967255,"h":2090189.7511756092,"l":2071131.6016687094,"c":2082524.4590749803,"v":385839.9023754366,"t":1727596800}
{"o":2082524.4590749803,"h":2091964.9683085608,"l":2081714.9409699671,"c":2085081.336634611,"v":317595.2942413024,"t":1727600400}
{"o":2085081.336634611,"h":2087535.7766259913,"l":2061259.9129506941,"c":2085342.3612058698,"v":356524.442312691,"t":1727604000}
{"o":2085342.3612058698,"h":2094966.6778626072,"l":2083724.5883092184,"c":2092804.0414457254,"v":359366.6750391627,"t":1727607600}
{"o":2092804.0414457254,"h":2100150.6465734965,"l":2084678.0940386658,"c":2085883.8038255181,"v":463591.3210052581,"t":1727611200}
{"o":2085883.8038255181,"h":2104084.1934786667,"l":2077296.3377877495,"c":2100808.9600749062,"v":518920.822529764,"t":1727614800}
{"o":2100808.9600749062,"h":2106585.4742020178,"l":2092104.7176721278,"c":2098100.6319272993,"v":499836.0001109272,"t":1727618400}
{"o":2098100.6319272993,"h":2106744.5944082304,"l":2091483.5125310298,"c":2103523.2255199319,"v":551397.5368138253,"t":1727622000}
{"o":2103523.2255199319,"h":2106276.9874197794,"l":2095329.7490105764,"c":2105401.2007975043,"v":462901.8065148604,"t":1727625600}
{"o":2105401.2007975043,"h":2115624.0001097014,"l":2104260.2601362122,"c":2109074.6624317458,"v":405527.9168561244,"t":1727629200}
{"o":2109074.6624317458,"h":2117279.4681345574,"l":2107872.8279304369,"c":2112846.6883752621,"v":353952.6382138729,"t":1727632800}
{"o":2112846.6883752621,"h":2135841.1543816309,"l":2112846.6883752621,"c":2132775.0225368631,"v":384952.566208203,"t":1727636400}
{"o":2132775.0225368631,"h":2150275.3107833317,"l":2128823.6150092883,"c":2143119.6650293129,"v":635872.3915282675,"t":1727640000}
{"o":2143119.6650293129,"h":2163509.1889841086,"l":2133427.8596110526,"c":2141125.603722211,"v":500948.0072878716,"t":1727643600}
{"o":2141125.603722211,"h":2151239.4721702817,"l":2125835.5728806243,"c":2126789.1601373944,"v":457613.9592861627,"t":1727647200}
{"o":2126789.1601373944,"h":2130126.8032293343,"l":2111015.6139976694,"c":2119396.0685432553,"v":398077.4883124625,"t":1727650800}
{"o":2119396.0685432553,"h":2127139.264302026,"l":2095293.8901397963,"c":2122320.3514134907,"v":578814.3251165543,"t":1727654400}
{"o":2122320.3514134907,"h":2136854.1102185547,"l":2100532.2746226359,"c":2103064.0597396842,"v":555417.9676285703,"t":1727658000}
{"o":2103064.0597396842,"h":2110222.6028185417,"l":2085433.8762093671,"c":2086679.4782855476,"v":565650.1845056691,"t":1727661600}
{"o":2086679.4782855476,"h":2098596.3655686062,"l":2076317.5371395955,"c":2088326.2403569336,"v":480939.2706666883,"t":1727665200}
{"o":2088326.2403569336,"h":2088767.6804256204,"l":2075724.4803227896,"c":2085910.8278258406,"v":328238.5553641362,"t":1727668800}
{"o":2085910.8278258406,"h":2099187.0922455764,"l":2082789.6457571534,"c":2098537.6155243376,"v":305213.1170022044,"t":1727672400}
{"o":2098537.6155243376,"h":2106472.5267522614,"l":2092389.8482434275,"c":2092389.8482434275,"v":374941.7206056006,"t":1727676000}
{"o":2092389.8482434275,"h":2109902.7198927086,"l":2092194.8649900169,"c":2097418.4088299433,"v":336059.6738761549,"t":1727679600}
{"o":2097418.4088299433,"h":2098510.0901663397,"l":2085919.3704151527,"c":2091940.2184043003,"v":346586.7285131267,"t":1727683200}
{"o":2091940.2184043003,"h":2092721.0740340573,"l":2064549.2527484854,"c":2065278.7482954036,"v":481639.3072113661,"t":1727686800}
{"o":2065278.7482954036,"h":2070965.8600340358,"l":2049064.2853315615,"c":2063904.1112860241,"v":412116.5298431618,"t":1727690400}
{"o":2063904.1112860241,"h":2081712.571825369,"l":2057742.4011157169,"c":2081062.4039408159,"v":387605.6719185915,"t":1727694000}
{"o":2081062.4039408159,"h":2098400.7123830221,"l":2070470.2962220914,"c":2095722.8326021272,"v":395319.9612875561,"t":1727697600}
{"o":2095722.8326021272,"h":2103868.8125356059,"l":2090797.7662019231,"c":2095817.4498002261,"v":636306.7237160499,"t":1727701200}
{"o":2095817.4498002261,"h":2103577.1573446039,"l":2081929.5923120659,"c":2091271.3261183035,"v":554285.2388406061,"t":1727704800}
{"o":2091271.3261183035,"h":2098309.2800003286,"l":2060956.7416904427,"c":2061701.6194778634,"v":502754.0471316053,"t":1727708400}
{"o":2061701.6194778634,"h":2074665.2457686479,"l":2060044.8775650521,"c":2069621.4474363239,"v":475226.8089392565,"t":1727712000}
{"o":2069621.4474363239,"h":2080819.547699865,"l":2061978.5580811466,"c":2080545.9243411049,"v":468607.0960985288,"t":1727715600}
{"o":2080545.9243411049,"h":2081727.6674252213,"l":2058420.6405708131,"c":2071055.5854871173,"v":520594.6052631464,"t":1727719200}
{"o":2071055.5854871173,"h":2076601.0442119718,"l":2059973.9028589861,"c":2072757.0558576772,"v":539672.574611697,"t":1727722800}
{"o":2072757.0558576772,"h":2111019.9743682686,"l":2070959.5438525518,"c":2108721.6984721106,"v":633525.5007414937,"t":1727726400}
{"o":2108721.6984721106,"h":2111691.9177645762,"l":2094740.7846307957,"c":2095841.1566784619,"v":379428.2187929278,"t":1727730000}
{"o":2095841.1566784619,"h":2100894.3745103842,"l":2077600.2414952836,"c":2078441.087119306,"v":422895.4105244309,"t":1727733600}
{"o":2078441.087119306,"h":2079327.7020159564,"l":2041979.0316024492,"c":2052065.9459865713,"v":528167.3952265327,"t":1727737200}
{"o":2052065.9459865713,"h":2075517.9616730688,"l":2037893.1315103939,"c":2073699.4234052831,"v":536167.7442532872,"t":1727740800}
{"o":2073699.4234052831,"h":2080967.8029395016,"l":2070951.4392077639,"c":2075954.7503391996,"v":529461.657493513,"t":1727744400}
{"o":2075954.7503391996,"h":2075975.2973537645,"l":2057948.8692047843,"c":2069667.8218111643,"v":402861.6941784842,"t":1727748000}
{"o":2069667.8218111643,"h":2088411.7520459304,"l":2067896.4150414923,"c":2085957.0192353292,"v":389385.4652557246,"t":1727751600}
{"o":2085957.0192353292,"h":2097090.4220555248,"l":2082415.3940931065,"c":2094373.6192737503,"v":444073.0093560931,"t":1727755200}
{"o":2094373.6192737503,"h":2095883.647788476,"l":2085852.7740980631,"c":2091232.002963572,"v":368240.9771929931,"t":1727758800}
{"o":2091232.002963572,"h":2114039.4097334836,"l":2091232.002963572,"c":2110330.6454193532,"v":330893.1804740007,"t":1727762400}
{"o":2110330.6454193532,"h":2111837.0971084987,"l":2101592.4498618664,"c":2110193.0475269039,"v":348951.8450007353,"t":1727766000}
{"o":2110193.0475269039,"h":2112687.0488562072,"l":2099058.8632555939,"c":2104794.7170621138,"v":408311.7558463929,"t":1727769600}
{"o":2104794.7170621138,"h":2117706.688202607,"l":2101924.978113668,"c":2109465.2047779555,"v":372288.7135459057,"t":1727773200}
{"o":2109465.2047779555,"h":2117657.7601103238,"l":2106415.2445241958,"c":2114299.4229966351,"v":401571.0077357867,"t":1727776800}
{"o":2114299.4229966351,"h":2117337.9258956024,"l":2104984.0964267747,"c":2105980.664827819,"v":330374.755406257,"t":1727780400}
{"o":2105980.664827819,"h":2112539.848869558,"l":2096525.8275202541,"c":2100242.4957422158,"v":369488.0302362024,"t":1727784000}
{"o":2100242.4957422158,"h":2143611.1656278255,"l":1974654.0416229779,"c":1990818.5793870734,"v":732685.4952683776,"t":1727787600}
{"o":1990818.5793870734,"h":2000875.3173599956,"l":1941346.9307682486,"c":1952978.2005453319,"v":941298.8209568652,"t":1727791200}
{"o":1952978.2005453319,"h":1993560.0865675227,"l":1852879.5165314553,"c":1975262.8916591289,"v":1285415.8956177647,"t":1727794800}
{"o":1975262.8916591289,"h":1980679.9907299874,"l":1934348.4252512741,"c":1960180.9640559915,"v":900274.2028306088,"t":1727798400}
{"o":1960180.9640559915,"h":1960180.9640559915,"l":1883173.1738036755,"c":1949284.940986085,"v":1408067.8406910608,"t":1727802000}
{"o":1949284.940986085,"h":1974046.4349517247,"l":1937861.62458411,"c":1946124.9926634075,"v":729432.4449190674,"t":1727805600}
{"o":1946124.9926634075,"h":1951531.0643947977,"l":1918005.4935235179,"c":1920615.5852266604,"v":560839.8255457068,"t":1727809200}
{"o":1920615.5852266604,"h":1927413.7353047568,"l":1879081.9577186413,"c":1917183.2693451426,"v":1013849.0764805265,"t":1727812800}
{"o":1917183.2693451426,"h":1933947.8438362556,"l":1904333.9039963703,"c":1931847.3549832075,"v":523088.4564037903,"t":1727816400}
{"o":1931847.3549832075,"h":1931847.3549832075,"l":1899788.8381286776,"c":1910826.4506090523,"v":420851.5969294764,"t":1727820000}
{"o":1910826.4506090523,"h":1921141.3144698457,"l":1903335.5615513858,"c":1916517.3197108223,"v":425233.2074882905,"t":1727823600}
{"o":1916517.3197108223,"h":1922398.2166666614,"l":1894194.8226350702,"c":1909061.5275673224,"v":507444.1722121454,"t":1727827200}
{"o":1909061.5275673224,"h":1932398.710266615,"l":1905536.3343733025,"c":1930425.4404945609,"v":512993.819757227,"t":1727830800}
{"o":1930425.4404945609,"h":1946828.1841242944,"l":1924486.7363076084,"c":1945936.1559170792,"v":410709.8955219059,"t":1727834400}
{"o":1945936.1559170792,"h":1978588.8719298046,"l":1942094.9525712163,"c":1967576.3490967958,"v":389414.0505393405,"t":1727838000}
{"o":1967576.3490967958,"h":1981861.944281653,"l":1957826.039942659,"c":1973810.1823084848,"v":344584.8047211455,"t":1727841600}
{"o":1973810.1823084848,"h":1980541.3904416545,"l":1967971.4151485777,"c":1974340.6491703792,"v":379461.6558907918,"t":1727845200}
{"o":1974340.6491703792,"h":2010434.6728925365,"l":1969482.4314010486,"c":1996973.8227642959,"v":492432.7707097748,"t":1727848800}
{"o":1996973.8227642959,"h":2002357.6757874666,"l":1962966.0077843678,"c":1964583.994122521,"v":409098.396324633,"t":1727852400}
{"o":1964583.994122521,"h":1974134.3352227299,"l":1956699.1580293665,"c":1968581.7382440767,"v":423584.8590046134,"t":1727856000}
{"o":1968581.7382440767,"h":1969807.3385057291,"l":1937818.8644370858,"c":1941314.0162844271,"v":531768.7779774304,"t":1727859600}
{"o":1941314.0162844271,"h":1957699.1134370419,"l":1936725.5839722808,"c":1938225.4955272952,"v":464297.9186635615,"t":1727863200}
{"o":1938225.4955272952,"h":1950061.9112351451,"l":1929808.9283533744,"c":1942266.979948377,"v":480109.8627552761,"t":1727866800}
{"o":1942266.979948377,"h":1943497.2901669717,"l":1909532.7258914015,"c":1913916.4157251273,"v":588582.8454799355,"t":1727870400}
{"o":1913916.4157251273,"h":1944681.5047976072,"l":1897748.4678651073,"c":1940584.1450850682,"v":677367.1635594112,"t":1727874000}
{"o":1940584.1450850682,"h":1954143.2510059469,"l":1929872.7156248135,"c":1931680.2709382032,"v":818027.0286816261,"t":1727877600}
{"o":1931680.2709382032,"h":1963818.0477920328,"l":1930588.2370218732,"c":1961653.9618675571,"v":681595.9668469803,"t":1727881200}
{"o":1961653.9618675571,"h":1973446.7279998024,"l":1940570.682624313,"c":1941963.7714678235,"v":873207.7912906524,"t":1727884800}
{"o":1941963.7714678235,"h":1945945.9356873948,"l":1925314.168626955,"c":1937093.7737111549,"v":887540.380510751,"t":1727888400}
{"o":1937093.7737111549,"h":2003228.9635211553,"l":1889447.6731547259,"c":1954005.8337882538,"v":888198.1170414262,"t":1727892000}
{"o":1954005.8337882538,"h":1961885.612739607,"l":1867735.349805068,"c":1922529.121939321,"v":1194061.5349552198,"t":1727895600}
{"o":1922529.121939321,"h":1943897.4880882958,"l":1903587.5572185421,"c":1934247.290294925,"v":778767.3189685113,"t":1727899200}
{"o":1934247.290294925,"h":1943159.9886446965,"l":1919092.7371250568,"c":1933302.7467037854,"v":455207.3733943683,"t":1727902800}
{"o":1933302.7467037854,"h":1944216.8482099103,"l":1914244.4974704015,"c":1944216.8482099103,"v":449652.4366359647,"t":1727906400}
{"o":1944216.8482099103,"h":1945867.4143873211,"l":1925098.9134892011,"c":1925359.4815126867,"v":338701.7764595553,"t":1727910000}
{"o":1925359.4815126867,"h":1942163.2071246183,"l":1904765.8173974443,"c":1932233.3728624971,"v":648783.0906135367,"t":1727913600}
{"o":1932233.3728624971,"h":1952199.5239200043,"l":1931150.8473204698,"c":1942103.7780814797,"v":509160.4704588836,"t":1727917200}
{"o":1942103.7780814797,"h":1955771.5334952362,"l":1937508.7980020363,"c":1950243.2337185491,"v":417121.9906785153,"t":1727920800}
{"o":1950243.2337185491,"h":1963328.8685678584,"l":1945125.6431422834,"c":1961845.9292037718,"v":388890.3091377213,"t":1727924400}
{"o":1961845.9292037718,"h":1970307.0374077533,"l":1938520.0799253869,"c":1947988.6507993736,"v":340688.2525948017,"t":1727928000}
{"o":1947988.6507993736,"h":1951916.4220306659,"l":1933268.0849548029,"c":1937243.2979460652,"v":413149.3359636313,"t":1727931600}
{"o":1937243.2979460652,"h":1950143.5036415544,"l":1933496.7819274832,"c":1942647.1185107767,"v":373979.461261179,"t":1727935200}
{"o":1942647.1185107767,"h":1948850.3230525074,"l":1874223.6646357486,"c":1875469.1928833623,"v":504004.8862455036,"t":1727938800}
{"o":1875469.1928833623,"h":1877141.6581963266,"l":1819566.5783817647,"c":1823519.9782512444,"v":663730.5185269745,"t":1727942400}
{"o":1823519.9782512444,"h":1855082.1204196047,"l":1812436.8486412491,"c":1839890.6577207146,"v":631235.4092442971,"t":1727946000}
{"o":1839890.6577207146,"h":1852797.4302673584,"l":1832798.931453563,"c":1852194.0405011745,"v":399680.3719324669,"t":1727949600}
{"o":1852194.0405011745,"h":1855964.0116765893,"l":1833058.9700597085,"c":1834769.4045866672,"v":402751.9982126787,"t":1727953200}
{"o":1834769.4045866672,"h":1835231.3898552165,"l":1812917.7850355553,"c":1823448.9991353375,"v":552610.9305192791,"t":1727956800}
{"o":1823448.9991353375,"h":1840388.3266368341,"l":1801263.4948963807,"c":1835146.2480139595,"v":758821.1356637954,"t":1727960400}
{"o":1835146.2480139595,"h":1856686.8923356894,"l":1804161.4574076887,"c":1805457.9594865297,"v":827069.5266078236,"t":1727964000}
{"o":1805457.9594865297,"h":1823162.1541653315,"l":1783799.7991935357,"c":1816510.0052711042,"v":867010.952267846,"t":1727967600}
{"o":1816510.0052711042,"h":1900378.7833699433,"l":1790208.2959148213,"c":1878022.5869176036,"v":692268.2355083632,"t":1727971200}
{"o":1878022.5869176036,"h":1901758.7061998937,"l":1865105.1201411369,"c":1892080.6983350643,"v":615598.2747506083,"t":1727974800}
{"o":1892080.6983350643,"h":1905116.1925323831,"l":1880429.9905661214,"c":1893313.8900094279,"v":538924.4101016237,"t":1727978400}
{"o":1893313.8900094279,"h":1912178.8456217668,"l":1860765.502197261,"c":1903130.348966863,"v":484737.6028746059,"t":1727982000}
{"o":1903130.348966863,"h":1909959.384418396,"l":1883673.0447536358,"c":1885934.8939200321,"v":401428.0439501082,"t":1727985600}
{"o":1885934.8939200321,"h":1901329.6984355461,"l":1873697.3023328888,"c":1899387.6881652288,"v":397003.9424510149,"t":1727989200}
{"o":1899387.6881652288,"h":1904284.9404905397,"l":1889524.779291552,"c":1897195.2660114234,"v":339847.5993617777,"t":1727992800}
{"o":1897195.2660114234,"h":1904640.382781263,"l":1882881.5088939953,"c":1894232.5209904038,"v":349430.0007283666,"t":1727996400}
{"o":1894232.5209904038,"h":1903226.4020351132,"l":1883184.5181099218,"c":1884844.8363737571,"v":453646.7973700379,"t":1728000000}
{"o":1884844.8363737571,"h":1920705.1006550011,"l":1883171.4835274075,"c":1912701.999808867,"v":509662.1262139173,"t":1728003600}
{"o":1912701.999808867,"h":1917504.5855219578,"l":1901548.0654795687,"c":1905690.4288624513,"v":388111.9758539078,"t":1728007200}
{"o":1905690.4288624513,"h":1907706.8362934259,"l":1894553.6217229464,"c":1902592.7499668843,"v":384291.8663681787,"t":1728010800}
{"o":1902592.7499668843,"h":1916683.6520499731,"l":1902592.7499668843,"c":1908237.2201780295,"v":318713.3248509461,"t":1728014400}
{"o":1908237.2201780295,"h":1932966.0459727298,"l":1905890.7910252607,"c":1929252.9077206268,"v":345109.5409521184,"t":1728018000}
{"o":1929252.9077206268,"h":1934756.1293051632,"l":1917028.4984002218,"c":1919526.0962528952,"v":413284.4012090962,"t":1728021600}
{"o":1919526.0962528952,"h":1936214.191940971,"l":1915436.6255835362,"c":1933937.383586684,"v":409636.4124001809,"t":1728025200}
{"o":1933937.383586684,"h":1953618.3669384108,"l":1928618.8673781329,"c":1939406.5280894793,"v":487015.4290694205,"t":1728028800}
{"o":1939406.5280894793,"h":1946888.4166974423,"l":1933443.6263912795,"c":1936660.1470646451,"v":414116.9821652915,"t":1728032400}
{"o":1936660.1470646451,"h":1943350.4577125725,"l":1927845.7872774543,"c":1930887.9088611812,"v":327338.444280563,"t":1728036000}
{"o":1930887.9088611812,"h":1942249.4452223694,"l":1930883.1333027582,"c":1940609.6624572377,"v":311051.1333786368,"t":1728039600}
{"o":1940609.6624572377,"h":1970875.8334999755,"l":1928752.1529952667,"c":1969962.1560444583,"v":650894.7382768732,"t":1728043200}
{"o":1969962.1560444583,"h":1976379.1644739159,"l":1819636.7447184552,"c":1867756.0165904604,"v":815278.27951327,"t":1728046800}
{"o":1867756.0165904604,"h":1868133.9317396381,"l":1827115.443939463,"c":1850536.2462974754,"v":802691.4521997051,"t":1728050400}
{"o":1850536.2462974754,"h":1885988.0795905946,"l":1849719.284582031,"c":1884232.3683824225,"v":686255.7637873057,"t":1728054000}
{"o":1884232.3683824225,"h":1918763.1281289665,"l":1876527.9446254282,"c":1904360.5738167374,"v":640870.848818279,"t":1728057600}
{"o":1904360.5738167374,"h":1906202.8349401311,"l":1885648.467952172,"c":1889181.6620919132,"v":604918.2460296091,"t":1728061200}
{"o":1889181.6620919132,"h":1903427.3054471738,"l":1882955.2893688695,"c":1903427.3054471738,"v":562619.327349357,"t":1728064800}
{"o":1903427.3054471738,"h":1922010.161150455,"l":1899027.5233482851,"c":1908406.5886936109,"v":463570.6256454465,"t":1728068400}
{"o":1908406.5886936109,"h":1925359.3156532438,"l":1878264.7743918616,"c":1890164.4430827145,"v":423340.3715001731,"t":1728072000}
{"o":1890164.4430827145,"h":1923197.201119158,"l":1884141.3084135558,"c":1910094.313965013,"v":453515.9089389856,"t":1728075600}
{"o":1910094.313965013,"h":1915226.4818948326,"l":1883699.7005987777,"c":1888714.605390907,"v":398964.7776112069,"t":1728079200}
{"o":1888714.605390907,"h":1895367.9056892972,"l":1880892.7058350889,"c":1892698.9903732329,"v":322541.3203438419,"t":1728082800}
{"o":1892698.9903732329,"h":1903273.5287474946,"l":1868549.1209548824,"c":1881237.2836975313,"v":341894.4155661275,"t":1728086400}
{"o":1881237.2836975313,"h":1881443.0681403035,"l":1865780.0552518892,"c":1874740.2368419426,"v":377573.1009429786,"t":1728090000}
{"o":1874740.2368419426,"h":1877377.0292402627,"l":1856676.7981442413,"c":1859739.5042461702,"v":429211.2129855541,"t":1728093600}
{"o":1859739.5042461702,"h":1860110.9922525864,"l":1850759.6855675506,"c":1852926.4016508374,"v":517547.049101061,"t":1728097200}
{"o":1852926.4016508374,"h":1869686.277378588,"l":1841738.1016156045,"c":1863846.3834880602,"v":497016.3422640046,"t":1728100800}
{"o":1863846.3834880602,"h":1880241.8529845909,"l":1863396.4389373101,"c":1879922.8063834505,"v":499400.0087463368,"t":1728104400}
{"o":1879922.8063834505,"h":1891673.1163910311,"l":1872585.2439127623,"c":1889867.9961285731,"v":430280.6237597153,"t":1728108000}
{"o":1889867.9961285731,"h":1893376.6701764078,"l":1858079.8421544053,"c":1863325.1093438116,"v":388379.9809921207,"t":1728111600}
{"o":1863325.1093438116,"h":1877582.5601019931,"l":1861737.3475063131,"c":1871089.0505984242,"v":394044.9922847049,"t":1728115200}
{"o":1871089.0505984242,"h":1877168.1681174934,"l":1870461.2564479527,"c":1874498.6107504291,"v":315641.4219385593,"t":1728118800}
{"o":1874498.6107504291,"h":1874737.4736651762,"l":1850979.5008885758,"c":1865163.8849226832,"v":333058.5947570801,"t":1728122400}
{"o":1865163.8849226832,"h":1868693.7146758279,"l":1856532.435582865,"c":1858750.6941702378,"v":310427.8371426145,"t":1728126000}
{"o":1858750.6941702378,"h":1866677.9320504097,"l":1857547.8637721648,"c":1865997.2981934603,"v":359578.3031479719,"t":1728129600}
{"o":1865997.2981934603,"h":1868169.1456109965,"l":1849009.3773259406,"c":1849743.5623202778,"v":422603.8863033313,"t":1728133200}
{"o":1849743.5623202778,"h":1864755.4392729271,"l":1846321.5981055559,"c":1854422.86766655,"v":428975.7702561573,"t":1728136800}
{"o":1854422.86766655,"h":1856900.3638477742,"l":1846745.9708409549,"c":1851077.5169892942,"v":307394.8137162175,"t":1728140400}
{"o":1851077.5169892942,"h":1877414.9590530274,"l":1841483.1326616646,"c":1866407.9720933952,"v":357745.4833299512,"t":1728144000}
{"o":1866407.9720933952,"h":1882913.8443998608,"l":1865541.2697959761,"c":1881200.0485253376,"v":358092.6542220323,"t":1728147600}
{"o":1881200.0485253376,"h":1883588.9682976452,"l":1865379.3619357217,"c":1875330.4769671522,"v":537881.7364067974,"t":1728151200}
{"o":1875330.4769671522,"h":1882189.6471049828,"l":1871099.8185082963,"c":1873597.7518858602,"v":503572.0848301244,"t":1728154800}
{"o":1873597.7518858602,"h":1883702.5901407152,"l":1858095.4275463191,"c":1867673.631705774,"v":351810.0590905763,"t":1728158400}
{"o":1867673.631705774,"h":1904940.6635893148,"l":1867673.631705774,"c":1897029.8905884111,"v":293348.6187529289,"t":1728162000}
{"o":1897029.8905884111,"h":1915002.1890042694,"l":1896776.6653440301,"c":1914826.1806533714,"v":316158.7301489881,"t":1728165600}
{"o":1914826.1806533714,"h":1914895.9872860273,"l":1906222.5939531489,"c":1909650.870456141,"v":337712.2017211915,"t":1728169200}
{"o":1909650.870456141,"h":1911217.178781471,"l":1901864.2062474217,"c":1905906.8596854866,"v":268867.5665764745,"t":1728172800}
{"o":1905906.8596854866,"h":1922005.3108698952,"l":1903494.7743800736,"c":1921939.9680631037,"v":356228.7245643827,"t":1728176400}
{"o":1921939.9680631037,"h":1922862.266224839,"l":1913974.3404205891,"c":1917492.6056563456,"v":346160.7153284124,"t":1728180000}
{"o":1917492.6056563456,"h":1929219.3957647313,"l":1910356.1862750335,"c":1911636.8773152344,"v":259880.230790621,"t":1728183600}
{"o":1911636.8773152344,"h":1917275.0543547613,"l":1902831.6301175947,"c":1907474.3267391557,"v":238621.0385566605,"t":1728187200}
{"o":1907474.3267391557,"h":1914098.6047980257,"l":1904054.874831171,"c":1910382.2415846344,"v":212903.5609869455,"t":1728190800}
{"o":1910382.2415846344,"h":1920406.2686093191,"l":1909168.4559971006,"c":1916209.2867025163,"v":228888.4809187709,"t":1728194400}
{"o":1916209.2867025163,"h":1921083.4226725055,"l":1912736.3941577093,"c":1914886.7171298065,"v":231573.158282501,"t":1728198000}
{"o":1914886.7171298065,"h":1925651.7437008824,"l":1910352.2515601404,"c":1919452.3234184955,"v":387185.0771688413,"t":1728201600}
{"o":1919452.3234184955,"h":1932164.9685486399,"l":1918979.7019537066,"c":1925253.5086043903,"v":307187.5363052845,"t":1728205200}
{"o":1925253.5086043903,"h":1929491.5442327042,"l":1920068.5405872702,"c":1922307.2958346261,"v":323567.1061334815,"t":1728208800}
{"o":1922307.2958346261,"h":1934083.495736239,"l":1920564.9835725504,"c":1929154.2065818503,"v":372123.346668551,"t":1728212400}
{"o":1929154.2065818503,"h":1937191.6082619037,"l":1928045.4018204168,"c":1935906.8183332577,"v":360717.0228146891,"t":1728216000}
{"o":1935906.8183332577,"h":1942355.0749097776,"l":1933931.9437202744,"c":1934037.1942541408,"v":419267.2457591165,"t":1728219600}
{"o":1934037.1942541408,"h":1963444.8411321505,"l":1930322.6328389617,"c":1960635.1326465132,"v":521975.6387285317,"t":1728223200}
{"o":1960635.1326465132,"h":1964460.8153857337,"l":1937476.0533333428,"c":1956142.773532107,"v":710492.4764961608,"t":1728226800}
{"o":1956142.773532107,"h":1962769.5224687119,"l":1940770.3654939516,"c":1940835.0899173683,"v":597607.7713932175,"t":1728230400}
{"o":1940835.0899173683,"h":1950453.0911856382,"l":1940098.1548769223,"c":1943221.8140690874,"v":429390.5608083559,"t":1728234000}
{"o":1943221.8140690874,"h":1955779.2247745146,"l":1943221.8140690874,"c":1953941.4997346625,"v":408656.7019109172,"t":1728237600}
{"o":1953941.4997346625,"h":1962896.808704721,"l":1945492.5616482571,"c":1948135.0180881675,"v":430834.9024347891,"t":1728241200}
{"o":1326369.7593205171,"h":1332218.1638633476,"l":1320921.1578610379,"c":1326369.7593205171,"v":393308.9919419828,"t":1721044800}
{"o":1326369.7593205171,"h":1343343.2789192514,"l":1321178.8545305273,"c":1334636.8462072036,"v":452897.5724246032,"t":1721048400}
{"o":1334636.8462072036,"h":1342788.3681727694,"l":1322378.9865752994,"c":1336533.2071405374,"v":476818.7803835162,"t":1721052000}
{"o":1336533.2071405374,"h":1343289.0355801054,"l":1284198.2061542843,"c":1289466.2323934026,"v":529899.4264585753,"t":1721055600}
{"o":1289466.2323934026,"h":1306784.5636201077,"l":1267334.3683114753,"c":1278458.6176367437,"v":656751.4677869147,"t":1721059200}
{"o":1278458.6176367437,"h":1291709.3227228518,"l":1274593.1214759203,"c":1281158.2007911773,"v":597471.9503237606,"t":1721062800}
{"o":1281158.2007911773,"h":1300234.0348849036,"l":1276944.8202351585,"c":1294485.4847635766,"v":583286.6433498149,"t":1721066400}
{"o":1294485.4847635766,"h":1306138.3204778917,"l":1285330.4115453912,"c":1290820.3073200441,"v":691018.3366137628,"t":1721070000}
{"o":1290820.3073200441,"h":1304441.7255133807,"l":1289676.9484312451,"c":1301446.2363393754,"v":509256.8310394469,"t":1721073600}
{"o":1301446.2363393754,"h":1308036.2746505069,"l":1295022.7717379148,"c":1295621.5487937154,"v":461159.2207184431,"t":1721077200}
{"o":1295621.5487937154,"h":1324017.1436613654,"l":1294855.2208197333,"c":1318527.3975276488,"v":579637.1560413681,"t":1721080800}
{"o":1318527.3975276488,"h":1328012.7864771099,"l":1311348.5235918716,"c":1322551.4414879414,"v":618378.4482551244,"t":1721084400}
{"o":1322551.4414879414,"h":1329119.6597175933,"l":1310442.6703454573,"c":1311963.8008339109,"v":670165.9175636129,"t":1721088000}
{"o":1311963.8008339109,"h":1317187.7626716807,"l":1283250.8116582111,"c":1290777.3883135743,"v":458225.2301713902,"t":1721091600}
{"o":1290777.3883135743,"h":1291169.6512779836,"l":1274915.7581522977,"c":1277377.6497545065,"v":394518.801519013,"t":1721095200}
{"o":1277377.6497545065,"h":1289265.0067909721,"l":1273686.2364135799,"c":1287457.6153916933,"v":393131.5764851304,"t":1721098800}
{"o":1287457.6153916933,"h":1293171.4013659405,"l":1283303.8886419239,"c":1289343.5231442801,"v":358045.6254504008,"t":1721102400}
{"o":1289343.5231442801,"h":1294641.3211252205,"l":1248876.3747986602,"c":1267822.926979562,"v":584098.2308563569,"t":1721106000}
{"o":1267822.926979562,"h":1290710.3942647418,"l":1253664.2885939046,"c":1265681.4709846072,"v":461750.487874034,"t":1721109600}
{"o":1265681.4709846072,"h":1280415.956570273,"l":1265385.8273580705,"c":1271011.5012787089,"v":487408.8515214326,"t":1721113200}
{"o":1271011.5012787089,"h":1279167.2852953773,"l":1255273.8439174856,"c":1270546.3626809884,"v":467965.4840295414,"t":1721116800}
{"o":1270546.3626809884,"h":1282047.2342041135,"l":1265919.8493121224,"c":1275812.5252436961,"v":403710.9486138572,"t":1721120400}
{"o":1275812.5252436961,"h":1287757.2014879053,"l":1272646.5193273027,"c":1286735.0165863677,"v":428769.0136486241,"t":1721124000}
{"o":1286735.0165863677,"h":1296178.0374920927,"l":1281544.2330285572,"c":1294288.7212196502,"v":473380.7594268996,"t":1721127600}
{"o":1294288.7212196502,"h":1299364.7354701855,"l":1281218.1720307269,"c":1282442.5782488971,"v":493969.1931394817,"t":1721131200}
{"o":1282442.5782488971,"h":1293747.7356679228,"l":1280171.4718804811,"c":1280683.3666689848,"v":485284.3908589192,"t":1721134800}
{"o":1280683.3666689848,"h":1285836.4361217932,"l":1271191.0170722206,"c":1282636.5734563125,"v":519248.8217701135,"t":1721138400}
{"o":1282636.5734563125,"h":1327638.183079364,"l":1280385.2934312024,"c":1323860.3910580545,"v":682046.8311900926,"t":1721142000}
{"o":1323860.3910580545,"h":1331185.2093784339,"l":1283489.3015419107,"c":1299297.5696745324,"v":802363.2110408624,"t":1721145600}
{"o":1299297.5696745324,"h":1311792.7908510068,"l":1292848.9184965163,"c":1308730.0220774407,"v":589200.5038897974,"t":1721149200}
{"o":1308730.0220774407,"h":1310754.01322928,"l":1300666.8163209886,"c":1307924.5934324146,"v":548293.3629416795,"t":1721152800}
{"o":1307924.5934324146,"h":1311894.5788002557,"l":1299651.8570095014,"c":1307184.8302519459,"v":380021.0935680007,"t":1721156400}
{"o":1307184.8302519459,"h":1314650.2673812038,"l":1288972.6534204297,"c":1295929.4800445114,"v":457089.394911117,"t":1721160000}
{"o":1295929.4800445114,"h":1336678.4517938199,"l":1294682.6365986122,"c":1331061.8153623254,"v":371016.7246664676,"t":1721163600}
{"o":1331061.8153623254,"h":1332872.7920502953,"l":1318859.8682132878,"c":1326361.8708824082,"v":429393.3212551347,"t":1721167200}
{"o":1326361.8708824082,"h":1341826.4928870359,"l":1324521.3213783978,"c":1331738.8347164895,"v":352343.4845174724,"t":1721170800}
{"o":1331738.8347164895,"h":1349256.1868870505,"l":1330061.1721854943,"c":1346598.4642744001,"v":398722.1855504686,"t":1721174400}
{"o":1346598.4642744001,"h":1367558.4567093549,"l":1345778.0349571712,"c":1351852.2418755118,"v":552148.8295706104,"t":1721178000}
{"o":1351852.2418755118,"h":1356606.0515500014,"l":1344423.4632818336,"c":1345085.421876213,"v":356117.0436660342,"t":1721181600}
{"o":1345085.421876213,"h":1346871.6663693606,"l":1335928.3010795675,"c":1344896.8098638603,"v":359901.2765650902,"t":1721185200}
{"o":1344896.8098638603,"h":1350105.1081485916,"l":1338715.7224738109,"c":1347844.6505138513,"v":356841.1146823174,"t":1721188800}
{"o":1347844.6505138513,"h":1358001.7925970133,"l":1345545.9577256921,"c":1348861.6391136844,"v":425894.3057090354,"t":1721192400}
{"o":1348861.6391136844,"h":1355389.2296936652,"l":1344389.2876998691,"c":1346719.6602647472,"v":334846.864087156,"t":1721196000}
{"o":1346719.6602647472,"h":1347367.7539518876,"l":1337177.8686870113,"c":1341904.1757056918,"v":342586.1137613029,"t":1721199600}
{"o":1341904.1757056918,"h":1407793.0335536045,"l":1332967.4447833558,"c":1401055.5214906593,"v":426921.2777976702,"t":1721203200}
{"o":1401055.5214906593,"h":1415084.7362362382,"l":1397386.5727344006,"c":1414664.2468427399,"v":345314.4878729347,"t":1721206800}
{"o":1414664.2468427399,"h":1414675.4463677688,"l":1404850.3270094001,"c":1406467.600698899,"v":304319.7220304788,"t":1721210400}
{"o":1406467.600698899,"h":1413099.8621933931,"l":1386326.1514414614,"c":1397194.0079110838,"v":367824.4158601669,"t":1721214000}
{"o":1397194.0079110838,"h":1402970.1818215647,"l":1394275.0421389949,"c":1397693.1156329394,"v":346347.4188153898,"t":1721217600}
{"o":1397693.1156329394,"h":1407748.0654665746,"l":1387363.1282906658,"c":1406003.0025429821,"v":435710.7255148822,"t":1721221200}
{"o":1406003.0025429821,"h":1407426.6274516357,"l":1390308.5733762083,"c":1392831.1795265528,"v":405737.8616652376,"t":1721224800}
{"o":1392831.1795265528,"h":1395497.9437387695,"l":1370370.3047568186,"c":1373834.4678469852,"v":435919.9713681596,"t":1721228400}
{"o":1373834.4678469852,"h":1423548.7520446847,"l":1343650.263421169,"c":1401861.598438414,"v":589353.1842260322,"t":1721232000}
{"o":1401861.598438414,"h":1414895.7533372056,"l":1399388.6677738987,"c":1406631.3317341544,"v":436586.9687805172,"t":1721235600}
{"o":1406631.3317341544,"h":1417315.7497819797,"l":1403899.4413409038,"c":1408227.9409298622,"v":341985.1101623495,"t":1721239200}
{"o":1408227.9409298622,"h":1415376.8344435615,"l":1403795.6044481976,"c":1409442.7251348221,"v":344895.2306137403,"t":1721242800}
{"o":1409442.7251348221,"h":1414584.9881168783,"l":1404206.8357035264,"c":1404482.8904292048,"v":353271.2907864622,"t":1721246400}
{"o":1404482.8904292048,"h":1409712.0023794791,"l":1393001.8360052945,"c":1406696.0594751413,"v":411864.8356038606,"t":1721250000}
{"o":1406696.0594751413,"h":1411076.9988307594,"l":1399859.4979894753,"c":1401948.9644085907,"v":391417.6193506386,"t":1721253600}
{"o":1401948.9644085907,"h":1404907.771570795,"l":1395478.4473690221,"c":1398318.3214922235,"v":314262.8861167582,"t":1721257200}
{"o":1398318.3214922235,"h":1423209.2792922307,"l":1397831.8687271907,"c":1419975.7377322495,"v":333718.8768178594,"t":1721260800}
{"o":1419975.7377322495,"h":1431418.6626136387,"l":1391557.9299040234,"c":1405421.9240495453,"v":316497.0850600965,"t":1721264400}
{"o":1405421.9240495453,"h":1411718.4736122019,"l":1386471.9902269356,"c":1400424.1654060136,"v":389378.3174582057,"t":1721268000}
{"o":1400424.1654060136,"h":1408982.5948982406,"l":1398677.5262821626,"c":1403621.4179964231,"v":318381.1173419929,"t":1721271600}
{"o":1403621.4179964231,"h":1404696.2187030094,"l":1390812.948874617,"c":1392811.9530889157,"v":342007.2554103859,"t":1721275200}
{"o":1392811.9530889157,"h":1420474.9253576444,"l":1387230.2472424707,"c":1417091.0754855522,"v":356226.549134275,"t":1721278800}
{"o":1417091.0754855522,"h":1423993.535126555,"l":1412854.5844193106,"c":1422564.7210980284,"v":401698.2835688762,"t":1721282400}
{"o":1422564.7210980284,"h":1423628.2531381752,"l":1411898.1173192433,"c":1412430.3494469221,"v":440878.7863309729,"t":1721286000}
{"o":1412430.3494469221,"h":1420600.6971489845,"l":1408645.3197281626,"c":1419430.4102935563,"v":413802.931792227,"t":1721289600}
{"o":1419430.4102935563,"h":1423768.5887779254,"l":1415780.9346156765,"c":1419691.4956309795,"v":383363.4955481871,"t":1721293200}
{"o":1419691.4956309795,"h":1419691.4956309795,"l":1409016.062619264,"c":1417364.9692198271,"v":361493.1746196506,"t":1721296800}
{"o":1417364.9692198271,"h":1420911.3161422224,"l":1410622.5955090153,"c":1419666.0792767741,"v":382938.775292767,"t":1721300400}
{"o":1419666.0792767741,"h":1437681.2954417532,"l":1419184.0272509363,"c":1432832.3009794271,"v":438706.4474507624,"t":1721304000}
{"o":1432832.3009794271,"h":1438676.5126140472,"l":1424560.6666985808,"c":1430875.3008436318,"v":451845.9715211872,"t":1721307600}
{"o":1430875.3008436318,"h":1434581.6061196516,"l":1403295.397097327,"c":1407230.9701938592,"v":559310.1454070985,"t":1721311200}
{"o":1407230.9701938592,"h":1411064.7046359989,"l":1386355.8897185007,"c":1396060.2466500767,"v":569747.6900432693,"t":1721314800}
{"o":1396060.2466500767,"h":1407662.4359515451,"l":1384380.0006929454,"c":1406326.055892772,"v":496916.8785408235,"t":1721318400}
{"o":1406326.055892772,"h":1407503.724164204,"l":1391021.6513161068,"c":1392354.7439807008,"v":396582.3105380422,"t":1721322000}
{"o":1392354.7439807008,"h":1404615.3996864597,"l":1387405.7355240523,"c":1396182.4623795883,"v":455128.4955366428,"t":1721325600}
{"o":1396182.4623795883,"h":1406044.0381498837,"l":1388560.5276229535,"c":1400983.8489879279,"v":389409.3657772888,"t":1721329200}
{"o":1400983.8489879279,"h":1410574.6738062764,"l":1395789.4381600763,"c":1410574.6738062764,"v":342971.5317343587,"t":1721332800}
{"o":1410574.6738062764,"h":1414631.9639700658,"l":1405631.8959531849,"c":1413914.1401831985,"v":327008.5164573999,"t":1721336400}
{"o":1413914.1401831985,"h":1432372.7047470191,"l":1409831.933785605,"c":1427499.9360406075,"v":406271.2560710859,"t":1721340000}
{"o":1427499.9360406075,"h":1430462.689742652,"l":1418538.5770763408,"c":1421185.3311994572,"v":336877.4922481179,"t":1721343600}
{"o":1421185.3311994572,"h":1422783.7818601681,"l":1408099.2466794811,"c":1410806.9786554554,"v":421974.3564510486,"t":1721347200}
{"o":1410806.9786554554,"h":1416038.4159651557,"l":1394628.186392298,"c":1415466.0194903985,"v":353554.9290215406,"t":1721350800}
{"o":1415466.0194903985,"h":1426237.1534566598,"l":1406520.9172093777,"c":1413167.0824288463,"v":336089.5478148411,"t":1721354400}
{"o":1413167.0824288463,"h":1441936.9786993484,"l":1412750.3551468297,"c":1440537.777058546,"v":425369.6757362011,"t":1721358000}
{"o":1440537.777058546,"h":1445482.0568278879,"l":1394368.7942880895,"c":1394379.574468252,"v":352194.4599184149,"t":1721361600}
{"o":1394379.574468252,"h":1407838.8634912942,"l":1393350.6978120024,"c":1406645.4446286124,"v":331725.8766330482,"t":1721365200}
{"o":1406645.4446286124,"h":1435494.5975509095,"l":1405842.1211458847,"c":1426054.010687477,"v":459835.9894629465,"t":1721368800}
{"o":1426054.010687477,"h":1426249.7314794145,"l":1394886.2446387226,"c":1400185.6954911994,"v":444158.1647894525,"t":1721372400}
{"o":1400185.6954911994,"h":1407519.1814156068,"l":1381255.4508073553,"c":1403434.4808456302,"v":529184.2895770763,"t":1721376000}
{"o":1403434.4808456302,"h":1416780.6083972014,"l":1391263.0707030138,"c":1393589.5688967188,"v":487539.0837904204,"t":1721379600}
{"o":1393589.5688967188,"h":1413268.85766932,"l":1390486.7721845056,"c":1404954.6236425727,"v":390999.6804879212,"t":1721383200}
{"o":1404954.6236425727,"h":1412432.3172434126,"l":1402173.7826094911,"c":1410173.9403247912,"v":336283.6730361394,"t":1721386800}
{"o":1410173.9403247912,"h":1424456.5600190985,"l":1407246.5726525986,"c":1421027.8224586581,"v":380138.749139689,"t":1721390400}
{"o":1421027.8224586581,"h":1455286.6355443515,"l":1408505.0199531368,"c":1448321.8928163343,"v":513541.5639176846,"t":1721394000}
{"o":1448321.8928163343,"h":1464306.7374027071,"l":1444746.9099315198,"c":1463450.9012015651,"v":580211.1060191581,"t":1721397600}
{"o":1463450.9012015651,"h":1466013.9336501728,"l":1397585.2100210041,"c":1412132.3263661165,"v":592432.0619133289,"t":1721401200}
{"o":1412132.3263661165,"h":1435140.7657903351,"l":1411593.3178342986,"c":1415875.4613376546,"v":680847.8773415945,"t":1721404800}
{"o":1415875.4613376546,"h":1427566.7367439896,"l":1411712.2151869647,"c":1426137.5312399967,"v":464547.5971027486,"t":1721408400}
{"o":1426137.5312399967,"h":1426996.0845484033,"l":1407585.4265112181,"c":1420488.5564479751,"v":371139.0382229476,"t":1721412000}
{"o":1420488.5564479751,"h":1430208.0153924292,"l":1387064.5686066879,"c":1393995.3047168001,"v":464788.1330323518,"t":1721415600}
{"o":1393995.3047168001,"h":1411246.6829169551,"l":1373620.674098053,"c":1399066.5701640346,"v":445730.709651046,"t":1721419200}
{"o":1399066.5701640346,"h":1406214.0637335756,"l":1389720.0751741002,"c":1390997.4772846582,"v":396919.5680013166,"t":1721422800}
{"o":1390997.4772846582,"h":1403447.9124609628,"l":1390997.4772846582,"c":1397395.788858853,"v":381453.1166500266,"t":1721426400}
{"o":1397395.788858853,"h":1407785.1513821853,"l":1397138.4719419312,"c":1404144.5083602055,"v":339467.9758410325,"t":1721430000}
{"o":1404144.5083602055,"h":1409315.1000026357,"l":1397081.9795999851,"c":1406378.5676735952,"v":376630.8885455792,"t":1721433600}
{"o":1406378.5676735952,"h":1417813.418403832,"l":1405397.0442835954,"c":1413112.8142633692,"v":336320.1050786026,"t":1721437200}
{"o":1413112.8142633692,"h":1426065.1312816339,"l":1397237.5065928674,"c":1406557.7360720627,"v":292452.2275839559,"t":1721440800}
{"o":1406557.7360720627,"h":1411184.7538141755,"l":1392924.3097320586,"c":1393752.1455568904,"v":279760.1337944234,"t":1721444400}
{"o":1393752.1455568904,"h":1400151.9579984371,"l":1393216.3360108973,"c":1399380.9933719381,"v":263746.1686092971,"t":1721448000}
{"o":1399380.9933719381,"h":1399794.8295778413,"l":1390085.4543423182,"c":1396490.798477849,"v":312248.312926789,"t":1721451600}
{"o":1396490.798477849,"h":1399326.1921495083,"l":1389155.8202321953,"c":1390210.9757465036,"v":294962.2093121923,"t":1721455200}
{"o":1390210.9757465036,"h":1392501.4015622281,"l":1384108.0887136878,"c":1385310.4505175641,"v":278704.2593441529,"t":1721458800}
{"o":1385310.4505175641,"h":1392054.4887447834,"l":1383383.9479919113,"c":1386044.3750799913,"v":295276.6662331269,"t":1721462400}
{"o":1386044.3750799913,"h":1395350.5925369,"l":1382655.3065859326,"c":1389092.4289067872,"v":310547.2807600976,"t":1721466000}
{"o":1389092.4289067872,"h":1392700.2781393216,"l":1384199.1068280712,"c":1385968.0239567226,"v":331107.4828837897,"t":1721469600}
{"o":1385968.0239567226,"h":1386985.3143119477,"l":1377719.8829679149,"c":1380157.2766100687,"v":309588.0134829651,"t":1721473200}
{"o":1380157.2766100687,"h":1387991.7450290543,"l":1380157.2766100687,"c":1383939.0198030937,"v":325716.6935975787,"t":1721476800}
{"o":1383939.0198030937,"h":1386201.8975668489,"l":1374700.0895642887,"c":1382178.6218254496,"v":376708.558482562,"t":1721480400}
{"o":1382178.6218254496,"h":1391786.3747980311,"l":1380652.2875508368,"c":1388995.5629914152,"v":520065.6806201761,"t":1721484000}
{"o":1388995.5629914152,"h":1394392.6283088764,"l":1386463.2142625735,"c":1390158.2776342311,"v":416100.4023442087,"t":1721487600}
{"o":1390158.2776342311,"h":1400283.7073247172,"l":1388077.7425856756,"c":1394071.698690224,"v":443485.2020461307,"t":1721491200}
{"o":1394071.698690224,"h":1432751.4187956427,"l":1391216.5887525606,"c":1431185.072424056,"v":515900.1332517574,"t":1721494800}
{"o":1431185.072424056,"h":1434091.0369333553,"l":1408636.6469913067,"c":1412362.0294977224,"v":388218.4422533252,"t":1721498400}
{"o":1412362.0294977224,"h":1417327.0266158525,"l":1401080.8035104976,"c":1403249.8878877119,"v":379935.3005008626,"t":1721502000}
{"o":1403249.8878877119,"h":1416445.314829723,"l":1402944.2199919904,"c":1413035.1574698125,"v":365042.9053664162,"t":1721505600}
{"o":1413035.1574698125,"h":1420397.0143572155,"l":1405302.8470860345,"c":1419757.8311403343,"v":362589.7550389986,"t":1721509200}
{"o":1419757.8311403343,"h":1424315.8666478493,"l":1407175.6029964557,"c":1410557.1405001122,"v":361678.5030266021,"t":1721512800}
{"o":1410557.1405001122,"h":1418274.5866872515,"l":1408158.3952664265,"c":1411073.8687063311,"v":259333.486168459,"t":1721516400}
{"o":1411073.8687063311,"h":1415811.1760152718,"l":1401304.1524130271,"c":1403096.4336390765,"v":269305.4451370573,"t":1721520000}
{"o":1403096.4336390765,"h":1414913.5602027201,"l":1390914.619732704,"c":1399500.0371405503,"v":291563.6486080701,"t":1721523600}
{"o":1399500.0371405503,"h":1410847.729926466,"l":1395619.9197277161,"c":1396186.1973937922,"v":294223.6097256208,"t":1721527200}
{"o":1396186.1973937922,"h":1399501.7089785873,"l":1391731.0079160584,"c":1392647.5369028396,"v":274138.9228280443,"t":1721530800}
{"o":1392647.5369028396,"h":1397535.8954827816,"l":1390801.1496751916,"c":1392327.3830413562,"v":272063.5779119762,"t":1721534400}
{"o":1392327.3830413562,"h":1408783.2262572343,"l":1387444.249854615,"c":1406356.3734735609,"v":295291.5925488268,"t":1721538000}
{"o":1406356.3734735609,"h":1408525.5361981147,"l":1390499.1001941855,"c":1392047.8301488883,"v":331372.4178998649,"t":1721541600}
{"o":1392047.8301488883,"h":1396391.2855791156,"l":1389215.9054336508,"c":1391607.6788366269,"v":300853.6222382018,"t":1721545200}
{"o":1391607.6788366269,"h":1396799.9343469613,"l":1391126.5343385574,"c":1393038.5319222163,"v":277393.0069654356,"t":1721548800}
{"o":1393038.5319222163,"h":1402688.9968073654,"l":1391404.8898242374,"c":1402659.1135165342,"v":276919.3182141507,"t":1721552400}
{"o":1402659.1135165342,"h":1405239.6715113316,"l":1398259.5676643953,"c":1398542.8553531098,"v":299740.237271874,"t":1721556000}
{"o":1398542.8553531098,"h":1404860.5993181986,"l":1397847.1842752623,"c":1404127.2180211567,"v":325561.9002313144,"t":1721559600}
{"o":1404127.2180211567,"h":1408407.7933430588,"l":1400255.9328709396,"c":1402878.152234405,"v":352495.2872454646,"t":1721563200}
{"o":1402878.152234405,"h":1408274.3611581367,"l":1393987.953261123,"c":1398660.7007677222,"v":358103.1020145073,"t":1721566800}
{"o":1398660.7007677222,"h":1417474.9543731743,"l":1392706.2707427107,"c":1413844.7898688149,"v":487556.7136640426,"t":1721570400}
{"o":1413844.7898688149,"h":1433918.4775046213,"l":1406123.662799556,"c":1425038.2327929696,"v":551079.7970508423,"t":1721574000}
{"o":1425038.2327929696,"h":1439426.1609276368,"l":1417744.5780261923,"c":1437533.3098599045,"v":489601.989718708,"t":1721577600}
{"o":1437533.3098599045,"h":1439318.5164276191,"l":1372308.9698778735,"c":1378864.3852877622,"v":602098.9240445107,"t":1721581200}
{"o":1378864.3852877622,"h":1435962.4325826475,"l":1355916.0014832311,"c":1412427.9415064617,"v":1140542.8053943745,"t":1721584800}
{"o":1412427.9415064617,"h":1437527.7547800802,"l":1407520.3022224698,"c":1436836.1111180093,"v":555300.7957214911,"t":1721588400}
{"o":1436836.1111180093,"h":1490193.7469733818,"l":1361609.1210779687,"c":1398402.1371939098,"v":837308.1660450603,"t":1721592000}
{"o":1398402.1371939098,"h":1417600.429072313,"l":1392413.878348822,"c":1414027.3762757583,"v":642034.5215363045,"t":1721595600}
{"o":1414027.3762757583,"h":1414741.6017599511,"l":1389017.7219757996,"c":1411106.0686615021,"v":579239.2709063343,"t":1721599200}
{"o":1411106.0686615021,"h":1422720.5021032838,"l":1349682.2646410195,"c":1356029.5529613602,"v":502305.1878532346,"t":1721602800}
{"o":1356029.5529613602,"h":1365079.5762452872,"l":1343536.9895643564,"c":1345539.8094424256,"v":524855.9224902163,"t":1721606400}
{"o":1345539.8094424256,"h":1347766.246564826,"l":1332856.1425382271,"c":1333732.9541632161,"v":456306.2890410568,"t":1721610000}
{"o":1333732.9541632161,"h":1346960.2423653407,"l":1331287.4048527475,"c":1340631.0860565179,"v":442536.8884588696,"t":1721613600}
{"o":1340631.0860565179,"h":1341893.5452842766,"l":1328669.4010154204,"c":1330037.6104157113,"v":384090.7468988309,"t":1721617200}
{"o":1330037.6104157113,"h":1336292.0661206895,"l":1327998.5043553223,"c":1332926.6268872649,"v":352349.5805654232,"t":1721620800}
{"o":1332926.6268872649,"h":1364157.7663696148,"l":1310348.6671113342,"c":1347274.6562441296,"v":411317.8386058584,"t":1721624400}
{"o":1347274.6562441296,"h":1353578.2585685593,"l":1339812.3005400468,"c":1348794.996261673,"v":539206.9179580003,"t":1721628000}
{"o":1348794.996261673,"h":1348804.3840549053,"l":1335201.36241547,"c":1340794.4299520571,"v":432070.2691632116,"t":1721631600}
{"o":1340794.4299520571,"h":1368695.0822337833,"l":1328983.3630191034,"c":1352662.8616695353,"v":433849.3998430363,"t":1721635200}
{"o":1352662.8616695353,"h":1365439.052600381,"l":1348745.2794508168,"c":1365439.052600381,"v":386946.0224998274,"t":1721638800}
{"o":1365439.052600381,"h":1381469.0466356808,"l":1363582.7157848414,"c":1369406.3775269245,"v":393257.5364824691,"t":1721642400}
{"o":1369406.3775269245,"h":1380202.0556637465,"l":1367789.6556862544,"c":1378446.6677949859,"v":366817.350719157,"t":1721646000}
{"o":1378446.6677949859,"h":1382408.2185797812,"l":1369316.0376087949,"c":1376646.657917202,"v":386800.4400728515,"t":1721649600}
{"o":1376646.657917202,"h":1387366.2840431912,"l":1346537.3867141595,"c":1350957.3903058183,"v":493003.1650356711,"t":1721653200}
{"o":1350957.3903058183,"h":1361986.8764387742,"l":1339330.293509363,"c":1346488.4324224642,"v":534684.128063224,"t":1721656800}
{"o":1346488.4324224642,"h":1381968.248049899,"l":1338548.9205342541,"c":1375693.0535188341,"v":504198.9024923502,"t":1721660400}
{"o":1375693.0535188341,"h":1382607.5065864129,"l":1369434.0667414553,"c":1371220.1412750504,"v":513024.9539246305,"t":1721664000}
{"o":1371220.1412750504,"h":1387744.51485559,"l":1366993.9057531068,"c":1386353.121142104,"v":409686.703247564,"t":1721667600}
{"o":1386353.121142104,"h":1398972.9861886303,"l":1384033.6166035829,"c":1385034.5886845004,"v":449047.7905386602,"t":1721671200}
{"o":1385034.5886845004,"h":1400688.4449653302,"l":1383167.647143183,"c":1399279.0526070313,"v":420879.2484656224,"t":1721674800}
{"o":1399279.0526070313,"h":1403261.1526009946,"l":1390970.6681579698,"c":1396785.1517966888,"v":549887.3707363328,"t":1721678400}
{"o":1396785.1517966888,"h":1396883.6186952598,"l":1349450.0221603066,"c":1352373.1374747893,"v":528513.5028751713,"t":1721682000}
{"o":1352373.1374747893,"h":1352630.0515076166,"l":1335711.4885177712,"c":1340044.7731668246,"v":503210.0251651056,"t":1721685600}
{"o":1340044.7731668246,"h":1376739.355271878,"l":1329897.4142921751,"c":1372832.6193538825,"v":396475.867773959,"t":1721689200}
{"o":1372832.6193538825,"h":1385478.7643214718,"l":1371330.4745910771,"c":1372592.4695494499,"v":390841.1819004074,"t":1721692800}
{"o":1372592.4695494499,"h":1376849.5704646371,"l":1361969.573384383,"c":1368576.639080331,"v":410399.1536373267,"t":1721696400}
{"o":1368576.639080331,"h":1377600.473790139,"l":1359419.6053322721,"c":1377215.9325242706,"v":377755.2369619029,"t":1721700000}
{"o":1377215.9325242706,"h":1380135.6804021588,"l":1372716.3572509631,"c":1373943.3746312507,"v":489774.2234507334,"t":1721703600}
{"o":1373943.3746312507,"h":1374514.6150229755,"l":1346116.7727196661,"c":1347762.8495773869,"v":508273.0764510162,"t":1721707200}
{"o":1347762.8495773869,"h":1349435.0084017732,"l":1333095.4584751443,"c":1338516.0427828687,"v":524188.739348435,"t":1721710800}
{"o":1338516.0427828687,"h":1350409.8984232338,"l":1335694.7593233569,"c":1343027.3466127312,"v":534264.3194779718,"t":1721714400}
{"o":1343027.3466127312,"h":1371072.1327184404,"l":1341128.7609509437,"c":1369086.7745765839,"v":422950.2156287433,"t":1721718000}
{"o":1369086.7745765839,"h":1385070.6637476003,"l":1366675.5391484571,"c":1379080.8958664383,"v":418125.7696750775,"t":1721721600}
{"o":1379080.8958664383,"h":1386442.1290393262,"l":1374481.5781920028,"c":1383343.1567703974,"v":380059.6276119139,"t":1721725200}
{"o":1383343.1567703974,"h":1390027.2767288552,"l":1379017.3959695632,"c":1379017.3959695632,"v":361766.0336970816,"t":1721728800}
{"o":1379017.3959695632,"h":1379017.3959695632,"l":1354686.1830614042,"c":1365794.813483153,"v":444106.855440949,"t":1721732400}
{"o":1365794.813483153,"h":1369434.3706880617,"l":1355720.1791899444,"c":1364587.1768777522,"v":403224.8255160914,"t":1721736000}
{"o":1364587.1768777522,"h":1378079.8773313607,"l":1339692.6623912787,"c":1362009.8234494245,"v":594288.9059070939,"t":1721739600}
{"o":1362009.8234494245,"h":1397580.7991583704,"l":1360234.7501203821,"c":1395830.4177780387,"v":700283.149151803,"t":1721743200}
{"o":1395830.4177780387,"h":1396753.0534579768,"l":1377107.4307978312,"c":1383340.6769393741,"v":794281.0763968901,"t":1721746800}
{"o":1383340.6769393741,"h":1386637.1595168684,"l":1342671.2123090439,"c":1344627.5755018638,"v":717766.418263889,"t":1721750400}
{"o":1344627.5755018638,"h":1363528.0400361556,"l":1337053.8547788532,"c":1361251.6106410711,"v":830073.0988160446,"t":1721754000}
{"o":1361251.6106410711,"h":1366025.941756265,"l":1350681.3659356262,"c":1352178.7157606855,"v":610845.1243346542,"t":1721757600}
{"o":1352178.7157606855,"h":1361781.1408153397,"l":1344074.8956333871,"c":1347324.2841293761,"v":550982.6473775782,"t":1721761200}
{"o":1347324.2841293761,"h":1365201.4565890487,"l":1346403.1919202425,"c":1361856.0605073639,"v":516393.390010842,"t":1721764800}
{"o":1361856.0605073639,"h":1369777.8139150594,"l":1355813.8951147657,"c":1355813.8951147657,"v":520055.4236858304,"t":1721768400}
{"o":1355813.8951147657,"h":1391809.7956886666,"l":1343147.9763476863,"c":1385023.2093395067,"v":440473.1485788211,"t":1721772000}
{"o":1385023.2093395067,"h":1389016.550631921,"l":1371918.0786673904,"c":1386005.8617350317,"v":399945.9840641442,"t":1721775600}
{"o":1386005.8617350317,"h":1396664.4782895595,"l":1370103.4995187367,"c":1370554.5992574887,"v":446296.2418662311,"t":1721779200}
{"o":1370554.5992574887,"h":1388388.8852414612,"l":1369356.3369288349,"c":1374641.3889262206,"v":415980.3205932694,"t":1721782800}
{"o":1374641.3889262206,"h":1389393.8348412756,"l":1370619.1919562058,"c":1388806.4805587495,"v":376008.285769876,"t":1721786400}
{"o":1388806.4805587495,"h":1398329.8116317012,"l":1383766.1679400068,"c":1391251.5466185338,"v":354001.8666287453,"t":1721790000}
{"o":1391251.5466185338,"h":1392782.7589763827,"l":1384461.0838298863,"c":1390097.3218283623,"v":328792.9431445124,"t":1721793600}
{"o":1390097.3218283623,"h":1399039.3166933646,"l":1379832.0383435006,"c":1393914.6090861785,"v":362815.485860998,"t":1721797200}
{"o":1393914.6090861785,"h":1402670.1667504746,"l":1390693.8004113524,"c":1399084.9460160283,"v":317085.9735056894,"t":1721800800}
{"o":1399084.9460160283,"h":1427888.2665780582,"l":1396541.295989055,"c":1424479.3790830311,"v":336258.7562760355,"t":1721804400}
{"o":1424479.3790830311,"h":1450625.4454980593,"l":1420148.2154763141,"c":1444651.9221395988,"v":470083.7709090839,"t":1721808000}
{"o":1444651.9221395988,"h":1447712.3655231551,"l":1438475.0290557237,"c":1443148.5486792114,"v":384818.2810002484,"t":1721811600}
{"o":1443148.5486792114,"h":1452985.6995561873,"l":1441426.8202622326,"c":1451225.870870475,"v":358522.2072766832,"t":1721815200}
{"o":1451225.870870475,"h":1459462.0335960083,"l":1450667.7520125494,"c":1453741.9061685759,"v":368684.8488912918,"t":1721818800}
{"o":1453741.9061685759,"h":1455428.7107649809,"l":1441188.7947325478,"c":1443391.512700896,"v":380686.4775883216,"t":1721822400}
{"o":1443391.512700896,"h":1464086.0061995764,"l":1387612.2506526462,"c":1395240.5128286711,"v":477224.1372444278,"t":1721826000}
{"o":1395240.5128286711,"h":1431006.3468945229,"l":1393252.447748981,"c":1424256.0842650239,"v":609619.8671369796,"t":1721829600}
{"o":1424256.0842650239,"h":1429819.5442134612,"l":1398346.5074638207,"c":1398930.1911155493,"v":583022.2932471132,"t":1721833200}
{"o":1398930.1911155493,"h":1449295.8111863569,"l":1388132.8747653984,"c":1441159.9710364381,"v":603978.0892398525,"t":1721836800}
{"o":1441159.9710364381,"h":1456916.6999719576,"l":1440135.8439995092,"c":1449429.9234464769,"v":565538.4253064527,"t":1721840400}
{"o":1449429.9234464769,"h":1450400.3867332716,"l":1416273.1392786012,"c":1419534.9765420612,"v":585455.7725162872,"t":1721844000}
{"o":1419534.9765420612,"h":1437106.8445990225,"l":1410578.4930075137,"c":1417122.2735272038,"v":511113.8294672042,"t":1721847600}
{"o":1417122.2735272038,"h":1434662.5884250365,"l":1417122.2735272038,"c":1432766.8043727437,"v":469365.397802814,"t":1721851200}
{"o":1432766.8043727437,"h":1433950.6472597143,"l":1397673.2478437938,"c":1411842.6090196555,"v":668895.434971365,"t":1721854800}
{"o":1411842.6090196555,"h":1425962.8199193964,"l":1409630.4443420523,"c":1410915.5984566482,"v":573910.3791119093,"t":1721858400}
{"o":1410915.5984566482,"h":1417495.0571109734,"l":1400598.4196720922,"c":1416229.9335170817,"v":528154.8001209644,"t":1721862000}
{"o":1416229.9335170817,"h":1428865.1673632681,"l":1409258.356799203,"c":1420379.7605145953,"v":470183.3220065339,"t":1721865600}
{"o":1420379.7605145953,"h":1420417.0748646711,"l":1369600.0273253783,"c":1394754.1091167571,"v":1091550.6311481625,"t":1721869200}
{"o":1394754.1091167571,"h":1394788.4757100192,"l":1339499.5048495978,"c":1358542.206394552,"v":894738.5405010383,"t":1721872800}
{"o":1358542.206394552,"h":1361139.2610987539,"l":1346814.206531476,"c":1356884.8039826411,"v":498483.122257727,"t":1721876400}
{"o":1356884.8039826411,"h":1433038.248022181,"l":1348088.7078166488,"c":1426635.8729058844,"v":444782.6121834634,"t":1721880000}
{"o":1426635.8729058844,"h":1433748.9530518476,"l":1412139.9927729599,"c":1414255.9566240546,"v":358061.4781118094,"t":1721883600}
{"o":1414255.9566240546,"h":1435881.1778862784,"l":1407627.516808596,"c":1432874.3985103527,"v":374057.0803056028,"t":1721887200}
{"o":1432874.3985103527,"h":1436749.0625721586,"l":1413595.0126431116,"c":1414535.4352844972,"v":398465.9733319906,"t":1721890800}
{"o":1414535.4352844972,"h":1439329.2297417554,"l":1408377.2591930137,"c":1433522.1584029291,"v":452603.4680635822,"t":1721894400}
{"o":1433522.1584029291,"h":1441573.6341092419,"l":1427846.1708337548,"c":1430612.8886635033,"v":371264.0432102815,"t":1721898000}
{"o":1430612.8886635033,"h":1431176.5249298078,"l":1406998.7509553595,"c":1413903.2314499605,"v":569753.8054210019,"t":1721901600}
{"o":1413903.2314499605,"h":1425501.2841734043,"l":1411628.1770791563,"c":1421124.2160170043,"v":490797.9196772393,"t":1721905200}
{"o":1421124.2160170043,"h":1476866.0855628306,"l":1400435.3617751808,"c":1456479.070102972,"v":629613.7317287668,"t":1721908800}
{"o":1456479.070102972,"h":1467838.0692773466,"l":1448315.4507621874,"c":1461986.2365436666,"v":665025.7718325584,"t":1721912400}
{"o":1461986.2365436666,"h":1491194.3978555568,"l":1441719.3962075408,"c":1490068.355228754,"v":840018.9717899874,"t":1721916000}
{"o":1490068.355228754,"h":1496512.095770939,"l":1475232.7826578475,"c":1481951.8501510089,"v":665339.2472439761,"t":1721919600}
{"o":1481951.8501510089,"h":1500115.5910042943,"l":1474287.6023630002,"c":1484847.0510474055,"v":692524.7604017422,"t":1721923200}
{"o":1484847.0510474055,"h":1493843.8950729379,"l":1475177.4427864414,"c":1480843.9009479822,"v":573185.7474609915,"t":1721926800}
{"o":1480843.9009479822,"h":1486732.42421531,"l":1452934.0651497003,"c":1457804.0433158493,"v":612254.2107483622,"t":1721930400}
{"o":1457804.0433158493,"h":1467832.9260303059,"l":1448996.5647836081,"c":1462240.5698180315,"v":636881.0838845619,"t":1721934000}
{"o":1462240.5698180315,"h":1482940.0162362321,"l":1439622.6244465034,"c":1482940.0162362321,"v":633522.223777158,"t":1721937600}
{"o":1482940.0162362321,"h":1501290.7831197847,"l":1475890.7650174696,"c":1495023.7135297868,"v":676807.8197018979,"t":1721941200}
{"o":1495023.7135297868,"h":1502888.6452569198,"l":1488460.1866820373,"c":1498365.6366236033,"v":494102.4424866871,"t":1721944800}
{"o":1498365.6366236033,"h":1503580.2446765371,"l":1488937.3720370815,"c":1494940.2649624876,"v":441763.5382384511,"t":1721948400}
{"o":1494940.2649624876,"h":1509053.8046038128,"l":1493355.7274576565,"c":1504127.8914172291,"v":469607.4494248679,"t":1721952000}
{"o":1504127.8914172291,"h":1515626.6001075343,"l":1500988.0155710359,"c":1513790.3080599657,"v":511414.3900903363,"t":1721955600}
{"o":1513790.3080599657,"h":1531278.251676369,"l":1512160.9914223431,"c":1527561.8144334527,"v":498602.8956890819,"t":1721959200}
{"o":1527561.8144334527,"h":1538849.1968735056,"l":1523176.7932016957,"c":1528426.4484802473,"v":551640.8663456414,"t":1721962800}
{"o":1528426.4484802473,"h":1542631.1758208133,"l":1527550.1421536729,"c":1541058.027246037,"v":467603.7974498134,"t":1721966400}
{"o":1541058.027246037,"h":1545753.7620483704,"l":1534546.8151155447,"c":1539756.7162878178,"v":435259.5211716992,"t":1721970000}
{"o":1539756.7162878178,"h":1545773.5965670235,"l":1537478.0760463271,"c":1541079.6050466367,"v":369060.8730664167,"t":1721973600}
{"o":1541079.6050466367,"h":1545795.807908203,"l":1536583.4373524257,"c":1537504.6914892124,"v":348095.9885079908,"t":1721977200}
{"o":1537504.6914892124,"h":1550979.2741733657,"l":1536934.0326356899,"c":1549410.2325329348,"v":381806.6144381028,"t":1721980800}
{"o":1549410.2325329348,"h":1566111.2334066515,"l":1549410.2325329348,"c":1556931.1869319058,"v":461601.153591939,"t":1721984400}
{"o":1556931.1869319058,"h":1562372.1709798365,"l":1550081.4411493426,"c":1553323.7517793898,"v":438224.7594550189,"t":1721988000}
{"o":1553323.7517793898,"h":1556979.6148771537,"l":1549295.7577872803,"c":1554575.5465418161,"v":357034.2461849544,"t":1721991600}
{"o":1554575.5465418161,"h":1560706.2324162577,"l":1546848.9016628817,"c":1550312.9844797954,"v":414058.1487401699,"t":1721995200}
{"o":1550312.9844797954,"h":1594725.5141880296,"l":1447956.2749011831,"c":1490351.1789264604,"v":539063.3101375969,"t":1721998800}
{"o":1490351.1789264604,"h":1493464.3032953765,"l":1431947.8033294259,"c":1446166.4193010689,"v":702371.2223370525,"t":1722002400}
{"o":1446166.4193010689,"h":1456289.5991258984,"l":1444335.9451024085,"c":1450907.7773585957,"v":534357.2018021058,"t":1722006000}
{"o":1450907.7773585957,"h":1455209.0305227239,"l":1444526.4353068545,"c":1448113.7735243628,"v":459435.8341750966,"t":1722009600}
{"o":1448113.7735243628,"h":1459783.9074247687,"l":1447102.8204771348,"c":1453083.5891207594,"v":415123.2817542588,"t":1722013200}
{"o":1453083.5891207594,"h":1458769.2768868096,"l":1450395.6298862644,"c":1458647.2701596678,"v":396042.0828330896,"t":1722016800}
{"o":1458647.2701596678,"h":1462544.3866906634,"l":1453299.3423007557,"c":1456763.4800057868,"v":422824.4894860972,"t":1722020400}
{"o":1456763.4800057868,"h":1460747.6169502274,"l":1447183.9032301633,"c":1454099.5903496975,"v":382356.8549181041,"t":1722024000}
{"o":1454099.5903496975,"h":1465214.0101241651,"l":1451351.6845317613,"c":1460484.0963167432,"v":364221.4041386999,"t":1722027600}
{"o":1460484.0963167432,"h":1468608.2919370998,"l":1457565.5049396558,"c":1467878.6598327446,"v":353694.7912357524,"t":1722031200}
{"o":1467878.6598327446,"h":1471440.8182792258,"l":1430998.1819238008,"c":1432681.8772528735,"v":342371.1252125981,"t":1722034800}
{"o":1432681.8772528735,"h":1435444.1021994366,"l":1419865.7948256207,"c":1424012.4189659404,"v":380622.6252445452,"t":1722038400}
{"o":1424012.4189659404,"h":1424349.6845614437,"l":1416889.7779242569,"c":1418025.7286042883,"v":335736.4054168462,"t":1722042000}
{"o":1418025.7286042883,"h":1437364.6530953327,"l":1415299.7326364666,"c":1435513.4850961389,"v":368658.6712555184,"t":1722045600}
{"o":1435513.4850961389,"h":1443157.4383972343,"l":1424461.0118258342,"c":1426170.0261696652,"v":380642.5294139648,"t":1722049200}
{"o":1426170.0261696652,"h":1448719.450645074,"l":1424774.7801204962,"c":1448719.450645074,"v":315718.3752358438,"t":1722052800}
{"o":1448719.450645074,"h":1456891.7600247962,"l":1445658.9115296451,"c":1446382.8650669202,"v":365734.680649174,"t":1722056400}
{"o":1446382.8650669202,"h":1456153.4401041556,"l":1445224.2856058213,"c":1454326.626925692,"v":331225.1733134589,"t":1722060000}
{"o":1454326.626925692,"h":1465687.0858529801,"l":1447423.3006041613,"c":1462841.6632297288,"v":432511.7503241617,"t":1722063600}
{"o":1462841.6632297288,"h":1507567.3900877459,"l":1462711.3800648891,"c":1498927.0379555661,"v":441972.5276269002,"t":1722067200}
{"o":1498927.0379555661,"h":1499068.2663627041,"l":1491238.8570813695,"c":1492473.612707851,"v":390741.7593221306,"t":1722070800}
{"o":1492473.612707851,"h":1493651.9974172653,"l":1483551.0688084804,"c":1484680.3359216952,"v":350852.8469487907,"t":1722074400}
{"o":1484680.3359216952,"h":1485661.1889945555,"l":1476112.0798788783,"c":1484614.0507899884,"v":439437.001489364,"t":1722078000}
{"o":1484614.0507899884,"h":1496152.3347008231,"l":1484522.4567455766,"c":1490320.6987991624,"v":418227.1354926965,"t":1722081600}
{"o":1490320.6987991624,"h":1507483.795479544,"l":1488466.5629617148,"c":1501520.623841987,"v":499663.0551022697,"t":1722085200}
{"o":1501520.623841987,"h":1527946.8216663706,"l":1476908.625397023,"c":1507729.3690823123,"v":579047.7289585997,"t":1722088800}
{"o":1507729.3690823123,"h":1509930.8084310114,"l":1477893.6118495383,"c":1485326.4064063793,"v":646384.6104385632,"t":1722092400}
{"o":1485326.4064063793,"h":1491593.1271537193,"l":1477923.9906283468,"c":1479648.6589063664,"v":519951.2878179454,"t":1722096000}
{"o":1479648.6589063664,"h":1511875.8883735696,"l":1469142.0921462208,"c":1497469.3409386659,"v":581785.3074119936,"t":1722099600}
{"o":1497469.3409386659,"h":1514487.7117413781,"l":1496221.2927273142,"c":1501644.0554715516,"v":493863.1948224773,"t":1722103200}
{"o":1501644.0554715516,"h":1504403.638645665,"l":1486283.7672824061,"c":1503231.4029527518,"v":638669.8742620492,"t":1722106800}
{"o":1503231.4029527518,"h":1537674.7438465529,"l":1475529.287327925,"c":1536203.6311568611,"v":994043.3152162384,"t":1722110400}
{"o":1536203.6311568611,"h":1566676.8135776315,"l":1527042.2692545524,"c":1560800.404564467,"v":1164812.2799708694,"t":1722114000}
{"o":1560800.404564467,"h":1567136.2224395724,"l":1554883.1321988571,"c":1558014.7058184282,"v":888266.4261922039,"t":1722117600}
{"o":1558014.7058184282,"h":1558014.7058184282,"l":1541076.2446731199,"c":1543657.5375600802,"v":848987.2785389918,"t":1722121200}
{"o":1543657.5375600802,"h":1553650.1901149456,"l":1531130.1410835397,"c":1551393.1675872502,"v":1338046.8026268762,"t":1722124800}
{"o":1551393.1675872502,"h":1565970.9989168162,"l":1550719.317675215,"c":1558201.558390758,"v":881599.0075719884,"t":1722128400}
{"o":1558201.558390758,"h":1562410.3041009507,"l":1549763.3349041718,"c":1552863.2146291803,"v":628206.1517765236,"t":1722132000}
{"o":1552863.2146291803,"h":1553732.5641534012,"l":1544098.8478424717,"c":1546906.7289944373,"v":622221.1007353646,"t":1722135600}
{"o":1546906.7289944373,"h":1551060.3118593099,"l":1528666.0773672005,"c":1529093.7180234597,"v":503263.7163294886,"t":1722139200}
{"o":1529093.7180234597,"h":1535159.6316802816,"l":1519735.7793808421,"c":1532521.6519112948,"v":538636.9622477795,"t":1722142800}
{"o":1532521.6519112948,"h":1534566.8933798866,"l":1502346.247255624,"c":1511359.5978849935,"v":474039.5317318254,"t":1722146400}
{"o":1511359.5978849935,"h":1526672.7181802618,"l":1507375.57252783,"c":1525159.5886121565,"v":522927.8687960661,"t":1722150000}
{"o":1525159.5886121565,"h":1530385.952433456,"l":1509235.8544303339,"c":1514941.4010358034,"v":396621.2834026435,"t":1722153600}
{"o":1514941.4010358034,"h":1521809.0574263581,"l":1513157.7774584009,"c":1514436.2064524074,"v":378849.4438725741,"t":1722157200}
{"o":1514436.2064524074,"h":1523518.2295297631,"l":1512891.4835649091,"c":1521239.3683701335,"v":399147.9429959189,"t":1722160800}
{"o":1521239.3683701335,"h":1532416.7900441899,"l":1520938.9749563637,"c":1527669.3595609164,"v":538795.4017522827,"t":1722164400}
{"o":1527669.3595609164,"h":1536951.3564651944,"l":1523656.4729669916,"c":1532395.7436631527,"v":577994.9231777206,"t":1722168000}
{"o":1532395.7436631527,"h":1539042.2357085748,"l":1529747.9725869251,"c":1536545.9611544525,"v":519499.4179233019,"t":1722171600}
{"o":1536545.9611544525,"h":1538834.4292694023,"l":1518090.5921408439,"c":1523381.6157136909,"v":670245.4492781023,"t":1722175200}
{"o":1523381.6157136909,"h":1525789.4549629721,"l":1498603.6835725182,"c":1508156.3195750334,"v":592300.4422569235,"t":1722178800}
{"o":1508156.3195750334,"h":1515582.6636658367,"l":1502654.1927505261,"c":1504270.8359960599,"v":512544.0577923513,"t":1722182400}
{"o":1504270.8359960599,"h":1510131.0715032653,"l":1500195.7788232735,"c":1506256.8637702297,"v":453912.7590850691,"t":1722186000}
{"o":1506256.8637702297,"h":1519560.4845557832,"l":1503792.6335124781,"c":1516454.5337600519,"v":473563.796125804,"t":1722189600}
{"o":1516454.5337600519,"h":1520095.7813606521,"l":1510188.4386938042,"c":1513585.9557864643,"v":496621.091745391,"t":1722193200}
{"o":1513585.9557864643,"h":1518696.0697854725,"l":1510483.7733722017,"c":1517465.1491648245,"v":499093.2152730222,"t":1722196800}
{"o":1517465.1491648245,"h":1518668.8329091603,"l":1504818.3572531638,"c":1511993.1615054212,"v":536884.8157127398,"t":1722200400}
{"o":1511993.1615054212,"h":1515961.6565059337,"l":1496640.9948358629,"c":1502570.9118568576,"v":581821.2474608846,"t":1722204000}
{"o":1502570.9118568576,"h":1516865.6634731612,"l":1499537.0295506343,"c":1514831.1147339051,"v":416122.4691855763,"t":1722207600}
{"o":1514831.1147339051,"h":1549526.8418428795,"l":1510746.814648452,"c":1540919.004165665,"v":588608.3565635558,"t":1722211200}
{"o":1540919.004165665,"h":1548067.3161758145,"l":1534170.2583803895,"c":1536621.6449123952,"v":505742.4776352948,"t":1722214800}
{"o":1536621.6449123952,"h":1576768.8155772376,"l":1534323.2500607518,"c":1575042.0676544157,"v":579475.6231287755,"t":1722218400}
{"o":1575042.0676544157,"h":1583512.7322927811,"l":1570066.3355825581,"c":1574435.8861416553,"v":538029.1334110354,"t":1722222000}
{"o":1574435.8861416553,"h":1586635.6128967016,"l":1572052.7784763728,"c":1585519.5566440171,"v":451357.5455362746,"t":1722225600}
{"o":1585519.5566440171,"h":1588546.3231595003,"l":1580054.2249995342,"c":1585702.0835879855,"v":500199.8877143016,"t":1722229200}
{"o":1585702.0835879855,"h":1587069.6108199905,"l":1577417.9585694571,"c":1578459.1668702206,"v":492302.7938555035,"t":1722232800}
{"o":1578459.1668702206,"h":1581035.3484665661,"l":1565490.329523599,"c":1574988.7894197202,"v":483662.2412198911,"t":1722236400}
{"o":1574988.7894197202,"h":1576018.9237945855,"l":1566907.0911414586,"c":1569498.7155988123,"v":374543.4583273834,"t":1722240000}
{"o":1569498.7155988123,"h":1573575.2646771444,"l":1567181.255471057,"c":1572410.4568669552,"v":313545.5979350469,"t":1722243600}
{"o":1572410.4568669552,"h":1572519.8919392515,"l":1561509.5892405738,"c":1563245.4117035856,"v":366122.7464210835,"t":1722247200}
{"o":1563245.4117035856,"h":1571855.6667988342,"l":1559036.4792552486,"c":1563464.5068321719,"v":421031.0112635267,"t":1722250800}
{"o":1563464.5068321719,"h":1581570.8254879585,"l":1561833.0158103043,"c":1576861.1398327872,"v":526827.8428108897,"t":1722254400}
{"o":1576861.1398327872,"h":1578993.7379678714,"l":1488919.9182433274,"c":1491214.3939591246,"v":593396.3871468964,"t":1722258000}
{"o":1491214.3939591246,"h":1493267.8387849061,"l":1460717.7793308641,"c":1467378.2918916638,"v":778764.534982275,"t":1722261600}
{"o":1467378.2918916638,"h":1472029.742115591,"l":1451726.0252036147,"c":1462542.327433151,"v":850156.1197489568,"t":1722265200}
{"o":1462542.327433151,"h":1466180.6047903239,"l":1440149.676374275,"c":1444890.7181654747,"v":679560.1288881433,"t":1722268800}
{"o":1444890.7181654747,"h":1462011.9420731235,"l":1442094.2476729159,"c":1459581.9152598502,"v":555374.9982938173,"t":1722272400}
{"o":1459581.9152598502,"h":1465518.4225662206,"l":1450969.0423904678,"c":1452059.7755155822,"v":493770.9455006503,"t":1722276000}
{"o":1452059.7755155822,"h":1461369.9152778185,"l":1447004.1437688356,"c":1461326.3358120134,"v":466766.8737033229,"t":1722279600}
{"o":1461326.3358120134,"h":1470548.8542016589,"l":1452082.302638757,"c":1453076.578535438,"v":488503.2410226015,"t":1722283200}
{"o":1453076.578535438,"h":1453852.4932783223,"l":1431221.0317547601,"c":1438028.8277595325,"v":526855.7918451331,"t":1722286800}
{"o":1438028.8277595325,"h":1448030.6663359476,"l":1432289.4897664026,"c":1433052.1359817702,"v":522422.1432362493,"t":1722290400}
{"o":1433052.1359817702,"h":1436190.5446059501,"l":1420420.9867873481,"c":1427339.4995240276,"v":573639.6725619603,"t":1722294000}
{"o":1427339.4995240276,"h":1437111.0975665171,"l":1416977.5053007556,"c":1430115.4164107763,"v":606978.4173870787,"t":1722297600}
{"o":1430115.4164107763,"h":1436554.1216701502,"l":1409893.6592119634,"c":1410969.4189774084,"v":494802.1827925794,"t":1722301200}
{"o":1410969.4189774084,"h":1420563.2297020759,"l":1402595.0497153781,"c":1414801.448737778,"v":515042.9191648129,"t":1722304800}
{"o":1414801.448737778,"h":1429352.9035196295,"l":1411665.3131438028,"c":1427982.5638804634,"v":559176.3811111432,"t":1722308400}
{"o":1427982.5638804634,"h":1439062.7850114929,"l":1425103.302101973,"c":1438845.2430227452,"v":465921.9214521948,"t":1722312000}
{"o":1438845.2430227452,"h":1444513.3310164406,"l":1417734.3495721533,"c":1423111.5166413696,"v":544085.1704947911,"t":1722315600}
{"o":1423111.5166413696,"h":1430323.0610505994,"l":1421428.8430867039,"c":1427396.0373476823,"v":416735.6145222702,"t":1722319200}
{"o":1427396.0373476823,"h":1435896.0194951859,"l":1425774.196669884,"c":1426558.1253345928,"v":442025.7969647273,"t":1722322800}
{"o":1426558.1253345928,"h":1430014.2477220814,"l":1414671.4424652969,"c":1415852.5689369014,"v":456957.1521033655,"t":1722326400}
{"o":1415852.5689369014,"h":1516613.4107630432,"l":1415653.1727642785,"c":1512745.333040643,"v":418850.3707678122,"t":1722330000}
{"o":1512745.333040643,"h":1514522.147744287,"l":1502126.5986311359,"c":1506568.1730334186,"v":488175.911110029,"t":1722333600}
{"o":1506568.1730334186,"h":1509474.6902323426,"l":1500501.3321582882,"c":1508035.4210433729,"v":373957.3712690096,"t":1722337200}
{"o":1508035.4210433729,"h":1512230.9428395329,"l":1493041.613668855,"c":1510414.3648462836,"v":428378.4602384988,"t":1722340800}
{"o":1510414.3648462836,"h":1520509.9560297818,"l":1493304.7114350719,"c":1495420.7644460481,"v":602205.8887717309,"t":1722344400}
{"o":1495420.7644460481,"h":1514906.9068172483,"l":1488453.0959509974,"c":1503845.9319399272,"v":769919.7651743572,"t":1722348000}
{"o":1503845.9319399272,"h":1514786.1566429494,"l":1491281.2429992387,"c":1507301.1241831162,"v":636862.1165152629,"t":1722351600}
{"o":1507301.1241831162,"h":1511572.7445081074,"l":1497515.503234524,"c":1497697.0221977488,"v":544669.0011540091,"t":1722355200}
{"o":1497697.0221977488,"h":1498494.6471182439,"l":1475121.2592382585,"c":1477277.2139899198,"v":645587.8810861519,"t":1722358800}
{"o":1477277.2139899198,"h":1485209.3117039381,"l":1471255.8690813167,"c":1481548.1658386565,"v":566770.1100371996,"t":1722362400}
{"o":1481548.1658386565,"h":1483874.5896209704,"l":1467986.5323249991,"c":1481577.5849280404,"v":581005.7662255655,"t":1722366000}
{"o":1481577.5849280404,"h":1498231.4258914597,"l":1461711.1010884112,"c":1496442.5342667005,"v":649659.8486814209,"t":1722369600}
{"o":1496442.5342667005,"h":1498480.6574107553,"l":1490446.3249774498,"c":1494727.3969108183,"v":441798.3143046672,"t":1722373200}
{"o":1494727.3969108183,"h":1495526.2402698959,"l":1487960.7240409933,"c":1493517.5222412872,"v":392087.5633851212,"t":1722376800}
{"o":1493517.5222412872,"h":1498760.5123426658,"l":1489316.6335670219,"c":1491846.4962508273,"v":330851.730723517,"t":1722380400}
{"o":1491846.4962508273,"h":1506753.5481141952,"l":1482924.2723728942,"c":1505252.1642229808,"v":456791.0337436002,"t":1722384000}
{"o":1505252.1642229808,"h":1511989.6551817448,"l":1497276.0370464695,"c":1510546.3596324644,"v":394270.0246123626,"t":1722387600}
{"o":1510546.3596324644,"h":1513163.3590655872,"l":1499146.6262316564,"c":1502001.02126691,"v":369544.097740059,"t":1722391200}
{"o":1502001.02126691,"h":1511484.821831221,"l":1500618.6177942685,"c":1506977.7496751386,"v":398120.7613143545,"t":1722394800}
{"o":1506977.7496751386,"h":1508033.3302824514,"l":1483325.6161527778,"c":1491769.9117911647,"v":430476.2811690019,"t":1722398400}
{"o":1491769.9117911647,"h":1514440.7867791723,"l":1484091.0255666161,"c":1513170.8937780543,"v":473069.5066739944,"t":1722402000}
{"o":1513170.8937780543,"h":1529399.2201844628,"l":1511463.9767698401,"c":1527423.607972868,"v":477857.7117766294,"t":1722405600}
{"o":1527423.607972868,"h":1530900.8275635506,"l":1522876.9387116097,"c":1524505.9271886398,"v":383975.7310451421,"t":1722409200}
{"o":1524505.9271886398,"h":1532843.3068558252,"l":1519171.6162101028,"c":1531474.6352590874,"v":403681.3626942699,"t":1722412800}
{"o":1531474.6352590874,"h":1536375.8786454797,"l":1524875.6980987422,"c":1528279.0041136432,"v":350569.976664212,"t":1722416400}
{"o":1528279.0041136432,"h":1529111.5914644382,"l":1515723.5308059617,"c":1516458.2237404701,"v":337378.8076934179,"t":1722420000}
{"o":1516458.2237404701,"h":1521337.7730148358,"l":1500602.1572134299,"c":1503301.5956248182,"v":379821.5228274532,"t":1722423600}
{"o":1503301.5956248182,"h":1509821.5326902978,"l":1498635.0921317425,"c":1499160.7990948516,"v":365243.3406272533,"t":1722427200}
{"o":1499160.7990948516,"h":1525069.2589943758,"l":1498762.3571258383,"c":1511511.4289212208,"v":449190.7885524322,"t":1722430800}
{"o":1511511.4289212208,"h":1520910.6017309078,"l":1490457.0474405491,"c":1494396.7865899138,"v":560965.7749288413,"t":1722434400}
{"o":1494396.7865899138,"h":1499440.5319827679,"l":1487662.0902211929,"c":1489708.0638607973,"v":442861.1142934441,"t":1722438000}
{"o":1489708.0638607973,"h":1506071.977413743,"l":1485461.9348501044,"c":1491124.5465744203,"v":448382.803885601,"t":1722441600}
{"o":1491124.5465744203,"h":1511705.9396765709,"l":1487508.0273073309,"c":1505407.4782261085,"v":449289.0519210159,"t":1722445200}
{"o":1505407.4782261085,"h":1508094.2242618422,"l":1480642.8878692484,"c":1495447.0756973545,"v":596463.5257968123,"t":1722448800}
{"o":1495447.0756973545,"h":1523937.8672896719,"l":1448772.8792147273,"c":1482950.7571238263,"v":911859.3667551593,"t":1722452400}
{"o":1482950.7571238263,"h":1485419.4159971555,"l":1456375.3522587712,"c":1457257.5720314831,"v":721525.2305433039,"t":1722456000}
{"o":1457257.5720314831,"h":1471123.4072106089,"l":1450257.1810450924,"c":1460417.2626050541,"v":537393.0699021383,"t":1722459600}
{"o":1460417.2626050541,"h":1460417.2626050541,"l":1443443.4809727215,"c":1455682.6172875024,"v":466232.3083949059,"t":1722463200}
{"o":1455682.6172875024,"h":1456634.1375078796,"l":1441469.1151164451,"c":1442382.145803666,"v":380368.1465532794,"t":1722466800}
{"o":1442382.145803666,"h":1452300.0458069618,"l":1437438.3709220821,"c":1444448.9619210274,"v":462619.2860733618,"t":1722470400}
{"o":1444448.9619210274,"h":1448071.428969309,"l":1429324.5848704218,"c":1437642.6428046271,"v":430504.2308977602,"t":1722474000}
{"o":1437642.6428046271,"h":1441260.4441424229,"l":1420993.0568547165,"c":1428171.2191178326,"v":558747.2536930843,"t":1722477600}
{"o":1428171.2191178326,"h":1428171.6083778129,"l":1414795.4701499816,"c":1416296.8215279547,"v":531411.3279461024,"t":1722481200}
{"o":1416296.8215279547,"h":1420388.8226372355,"l":1394286.8795007973,"c":1399101.6164082654,"v":520566.7007868801,"t":1722484800}
{"o":1399101.6164082654,"h":1423490.4536937056,"l":1394370.5763576429,"c":1419599.1104400868,"v":657783.7725359129,"t":1722488400}
{"o":1419599.1104400868,"h":1425638.9179632191,"l":1413862.9343500384,"c":1414886.352462607,"v":518022.9397659765,"t":1722492000}
{"o":1414886.352462607,"h":1423152.4346422937,"l":1409967.7566964359,"c":1413023.2145385616,"v":379602.7987750897,"t":1722495600}
{"o":1413023.2145385616,"h":1422695.5671691934,"l":1411999.5131516608,"c":1422079.2265202433,"v":326860.6329705733,"t":1722499200}
{"o":1422079.2265202433,"h":1427207.4809472268,"l":1411117.7832905531,"c":1412510.2093650661,"v":352136.8012874452,"t":1722502800}
{"o":1412510.2093650661,"h":1519304.268615077,"l":1410704.1992970346,"c":1518470.5256856475,"v":293597.0853113148,"t":1722506400}
{"o":1518470.5256856475,"h":1526122.6654363412,"l":1512950.4592700866,"c":1523627.524562377,"v":342371.6514132781,"t":1722510000}
{"o":1523627.524562377,"h":1539535.5600090914,"l":1521726.7603417386,"c":1535263.7958571929,"v":427487.3999670281,"t":1722513600}
{"o":1535263.7958571929,"h":1539183.0190338923,"l":1518253.9631730977,"c":1523759.0711893472,"v":405318.4331169045,"t":1722517200}
{"o":1523759.0711893472,"h":1526846.7037639872,"l":1478030.1106498609,"c":1478286.4319080613,"v":541965.1470346951,"t":1722520800}
{"o":1478286.4319080613,"h":1481524.0958061265,"l":1449643.2620741036,"c":1460910.8912449614,"v":842664.7916302388,"t":1722524400}
{"o":1460910.8912449614,"h":1524777.8185905456,"l":1440309.2628560199,"c":1518793.4080015707,"v":722667.1138211959,"t":1722528000}
{"o":1518793.4080015707,"h":1519905.6634738771,"l":1493767.782120981,"c":1518125.0584603974,"v":524152.2960064475,"t":1722531600}
{"o":1518125.0584603974,"h":1518870.6837391977,"l":1477985.0037213026,"c":1496555.8265591841,"v":629902.6070590605,"t":1722535200}
{"o":1496555.8265591841,"h":1522301.2515945192,"l":1495303.701625623,"c":1519818.1936834343,"v":557210.8174661055,"t":1722538800}
{"o":1519818.1936834343,"h":1545783.0872095069,"l":1508279.4176904196,"c":1543056.7501048946,"v":537032.1249878078,"t":1722542400}
{"o":1543056.7501048946,"h":1569954.2802893727,"l":1540139.1010483326,"c":1556858.9578849205,"v":562079.5777829817,"t":1722546000}
{"o":1556858.9578849205,"h":1576405.1927436548,"l":1554832.7967576692,"c":1567300.4765357538,"v":521821.2325811148,"t":1722549600}
{"o":1567300.4765357538,"h":1574832.8366214556,"l":1562687.9239883726,"c":1566164.4030642214,"v":410221.205994136,"t":1722553200}
{"o":1566164.4030642214,"h":1586150.5882825085,"l":1562845.4817184519,"c":1563514.1023493679,"v":406513.3462737708,"t":1722556800}
{"o":1563514.1023493679,"h":1563514.1023493679,"l":1537513.3703124889,"c":1539408.0301279176,"v":463855.7366232471,"t":1722560400}
{"o":1539408.0301279176,"h":1546657.2560834487,"l":1512047.3924926245,"c":1527667.477854301,"v":510694.6710404917,"t":1722564000}
{"o":1527667.477854301,"h":1542707.8103022329,"l":1521477.8535846702,"c":1537984.609203202,"v":368585.9194591964,"t":1722567600}
{"o":1537984.609203202,"h":1545698.7169481227,"l":1498373.8038552916,"c":1511099.7702909692,"v":318659.6456440691,"t":1722571200}
{"o":1511099.7702909692,"h":1511718.5234234449,"l":1483821.5545062455,"c":1485564.7917111418,"v":343261.7057371554,"t":1722574800}
{"o":1485564.7917111418,"h":1489724.527441622,"l":1455680.2057347216,"c":1482510.058943483,"v":426483.3337124622,"t":1722578400}
{"o":1482510.058943483,"h":1486010.6536627167,"l":1465537.5444257106,"c":1477448.6896786094,"v":348060.0823503919,"t":1722582000}
{"o":1477448.6896786094,"h":1494224.8407248883,"l":1467551.4190214688,"c":1493540.8035728305,"v":351447.2732119864,"t":1722585600}
{"o":1493540.8035728305,"h":1504749.0618928561,"l":1492958.3237806587,"c":1499803.3273585686,"v":402023.9787202635,"t":1722589200}
{"o":1499803.3273585686,"h":1508990.8898098515,"l":1493917.866006268,"c":1504168.3024244404,"v":328487.3287853507,"t":1722592800}
{"o":1504168.3024244404,"h":1513063.0010059045,"l":1501056.0304337114,"c":1503881.9832717897,"v":328644.5611127653,"t":1722596400}
{"o":1503881.9832717897,"h":1512772.8687845517,"l":1485557.9734311476,"c":1500391.0356945985,"v":586589.7776967062,"t":1722600000}
{"o":1500391.0356945985,"h":1533479.5175733687,"l":1488617.3821518871,"c":1519835.2696110834,"v":602307.0889580874,"t":1722603600}
{"o":1519835.2696110834,"h":1521940.4487707696,"l":1424463.7113946355,"c":1442929.4543379769,"v":807423.5146433625,"t":1722607200}
{"o":1442929.4543379769,"h":1447165.9021668173,"l":1398793.2807164253,"c":1435601.5109159448,"v":1107356.1429464961,"t":1722610800}
{"o":1435601.5109159448,"h":1440566.412242,"l":1411577.1070247453,"c":1413061.8429900627,"v":636095.1700692773,"t":1722614400}
{"o":1413061.8429900627,"h":1430992.8544195581,"l":1403979.3827812634,"c":1413349.2350309964,"v":510529.4105024826,"t":1722618000}
{"o":1413349.2350309964,"h":1416845.0741786617,"l":1396326.1466885384,"c":1402303.7435340197,"v":482628.4363774019,"t":1722621600}
{"o":1402303.7435340197,"h":1405014.7973708834,"l":1371651.2335174077,"c":1383713.9410887258,"v":615447.3175914482,"t":1722625200}
{"o":1383713.9410887258,"h":1407638.4668481229,"l":1371974.0456358255,"c":1401950.5559057326,"v":641448.1593814387,"t":1722628800}
{"o":1401950.5559057326,"h":1531956.2167528269,"l":1377470.5508159022,"c":1527605.6343918678,"v":864253.3168762666,"t":1722632400}
{"o":1527605.6343918678,"h":1531501.9580261135,"l":1504811.5381467326,"c":1509697.8731926945,"v":700577.4623279992,"t":1722636000}
{"o":1509697.8731926945,"h":1520247.1587428804,"l":1492538.4166347831,"c":1509383.5919419785,"v":484451.341687538,"t":1722639600}
{"o":1509383.5919419785,"h":1521643.9585598568,"l":1482362.245730971,"c":1493131.1758784512,"v":596291.766535214,"t":1722643200}
{"o":1493131.1758784512,"h":1507290.7390111941,"l":1468946.99715802,"c":1502251.9210341952,"v":746189.2673893893,"t":1722646800}
{"o":1502251.9210341952,"h":1537231.0032888781,"l":1487405.1742092038,"c":1515690.0264956111,"v":429278.0858602371,"t":1722650400}
{"o":1515690.0264956111,"h":1546412.6911513812,"l":1510826.1615037485,"c":1545703.1429281677,"v":368998.9984966941,"t":1722654000}
{"o":1545703.1429281677,"h":1546045.4846786244,"l":1522219.1275848593,"c":1526205.7291204971,"v":278756.2898305824,"t":1722657600}
{"o":1526205.7291204971,"h":1536013.5877465364,"l":1521658.7473009874,"c":1528903.6027249203,"v":321394.4567530515,"t":1722661200}
{"o":1528903.6027249203,"h":1537256.950720812,"l":1524398.1361722779,"c":1535656.9546328571,"v":297826.4956992429,"t":1722664800}
{"o":1535656.9546328571,"h":1545096.8574355999,"l":1526495.2183536477,"c":1527131.0794086563,"v":305608.8587800541,"t":1722668400}
{"o":1527131.0794086563,"h":1529647.1466291072,"l":1478258.2943010412,"c":1489989.4334881152,"v":422860.1204984715,"t":1722672000}
{"o":1489989.4334881152,"h":1497081.3465647884,"l":1470633.8102963811,"c":1497081.3465647884,"v":416512.1399711626,"t":1722675600}
{"o":1497081.3465647884,"h":1507272.5596847709,"l":1490296.4240019855,"c":1504105.7001449261,"v":327043.6089027882,"t":1722679200}
{"o":1504105.7001449261,"h":1512176.943968056,"l":1500217.0400391843,"c":1510519.9344329676,"v":325097.5913886001,"t":1722682800}
{"o":1510519.9344329676,"h":1522319.5349926068,"l":1505859.4473581787,"c":1513153.8222257863,"v":357089.3415375978,"t":1722686400}
{"o":1513153.8222257863,"h":1514757.9945283229,"l":1500236.608387359,"c":1506743.241375746,"v":325480.9640036098,"t":1722690000}
{"o":1506743.241375746,"h":1515623.9898132537,"l":1497102.826033164,"c":1500018.6614844813,"v":298363.7403449092,"t":1722693600}
{"o":1500018.6614844813,"h":1506857.705959081,"l":1447136.169735065,"c":1448836.6998694497,"v":583658.0616129652,"t":1722697200}
{"o":1448836.6998694497,"h":1487315.6441976016,"l":1433268.0464366577,"c":1470240.9680623938,"v":878388.1169356762,"t":1722700800}
{"o":1470240.9680623938,"h":1476939.4751763875,"l":1424679.3871117081,"c":1435203.7136377923,"v":778242.3141115867,"t":1722704400}
{"o":1435203.7136377923,"h":1440134.1214706609,"l":1409499.7926519103,"c":1427764.222647764,"v":573063.8071273853,"t":1722708000}
{"o":1427764.222647764,"h":1441536.9777748196,"l":1415236.9087448001,"c":1416165.18173296,"v":470072.2684751844,"t":1722711600}
{"o":1416165.18173296,"h":1435850.9225389732,"l":1412225.7710447088,"c":1420122.8690278099,"v":458786.7940499738,"t":1722715200}
{"o":1420122.8690278099,"h":1445376.8313979781,"l":1414393.4896476383,"c":1440212.6656123442,"v":399198.4803269581,"t":1722718800}
{"o":1440212.6656123442,"h":1443566.809577232,"l":1431093.039789025,"c":1440353.3671073045,"v":309653.3910108987,"t":1722722400}
{"o":1440353.3671073045,"h":1497088.6663330551,"l":1434629.4192351219,"c":1482378.6799064165,"v":301610.9803047254,"t":1722726000}
{"o":1482378.6799064165,"h":1499934.1841802036,"l":1478341.2192269491,"c":1497365.6069759117,"v":290364.6681823703,"t":1722729600}
{"o":1497365.6069759117,"h":1498947.9696976496,"l":1474706.5214687104,"c":1497116.7767004166,"v":314124.5424230898,"t":1722733200}
{"o":1497116.7767004166,"h":1517643.4683904767,"l":1496323.8055123305,"c":1511600.4822302165,"v":337671.0327687773,"t":1722736800}
{"o":1511600.4822302165,"h":1515071.8457322379,"l":1496490.2275161836,"c":1499708.5258872465,"v":272707.9326526615,"t":1722740400}
{"o":1499708.5258872465,"h":1501199.3353888988,"l":1484671.8863613731,"c":1485381.0122976201,"v":281256.8712071823,"t":1722744000}
{"o":1485381.0122976201,"h":1574828.9938193418,"l":1484476.6077895593,"c":1565407.1941379094,"v":264691.4081647132,"t":1722747600}
{"o":1565407.1941379094,"h":1569422.6698308783,"l":1558823.7230474881,"c":1565762.78667235,"v":234419.101872761,"t":1722751200}
{"o":1565762.78667235,"h":1567350.0172890541,"l":1532268.3461258793,"c":1534920.6074006609,"v":310846.7781584725,"t":1722754800}
{"o":1534920.6074006609,"h":1661601.3854214007,"l":1521335.2004889017,"c":1657661.5998145116,"v":357505.3967838045,"t":1722758400}
{"o":1657661.5998145116,"h":1672660.6062778309,"l":1653587.2033122391,"c":1671670.6074385818,"v":269837.473233417,"t":1722762000}
{"o":1671670.6074385818,"h":1681001.7976727043,"l":1661429.0861190339,"c":1678597.2340235864,"v":237890.9336945115,"t":1722765600}
{"o":1678597.2340235864,"h":1684130.3327530308,"l":1668969.9415380412,"c":1672430.1746289961,"v":264783.1783674594,"t":1722769200}
{"o":1672430.1746289961,"h":1690594.7375502067,"l":1668142.1987401391,"c":1688523.7335114451,"v":276614.7922514633,"t":1722772800}
{"o":1688523.7335114451,"h":1691115.9865371317,"l":1674022.7387469271,"c":1674694.2779743921,"v":308165.7598661509,"t":1722776400}
{"o":1674694.2779743921,"h":1676964.4782863234,"l":1596514.1553695838,"c":1605127.5138191625,"v":861005.8135560233,"t":1722780000}
{"o":1605127.5138191625,"h":1605157.7683403501,"l":1571834.1823364124,"c":1573011.4655349881,"v":857295.9447626986,"t":1722783600}
{"o":1573011.4655349881,"h":1593359.4635527066,"l":1546187.6023884763,"c":1551531.588505236,"v":772993.0125194831,"t":1722787200}
{"o":1551531.588505236,"h":1582699.4702695413,"l":1529540.1861710658,"c":1572535.9206213392,"v":1100750.43466951,"t":1722790800}
{"o":1572535.9206213392,"h":1632525.6768258137,"l":1567635.5563404893,"c":1620974.9864001039,"v":810908.0228182717,"t":1722794400}
{"o":1620974.9864001039,"h":1672395.9069008448,"l":1610932.2328458205,"c":1655267.1779978939,"v":737990.2274879052,"t":1722798000}
{"o":1655267.1779978939,"h":1694144.5324753595,"l":1644622.2795932689,"c":1663181.898262084,"v":525167.1468146495,"t":1722801600}
{"o":1663181.898262084,"h":1664443.3205266229,"l":1631264.3913753806,"c":1636137.2130751407,"v":393968.0007923392,"t":1722805200}
{"o":1636137.2130751407,"h":1662824.6716431819,"l":1613560.3787091307,"c":1624410.4807394652,"v":545071.6930186857,"t":1722808800}
{"o":1624410.4807394652,"h":1625659.0054392095,"l":1584739.3474701417,"c":1596093.0686274124,"v":471376.8739851032,"t":1722812400}
{"o":1596093.0686274124,"h":1608567.0277095751,"l":1499162.7685237287,"c":1515312.1959395106,"v":1165541.6491101093,"t":1722816000}
{"o":1515312.1959395106,"h":1545281.8665199506,"l":1361065.2171610082,"c":1512826.2099175153,"v":1867290.1740542261,"t":1722819600}
{"o":1512826.2099175153,"h":1517267.4726170162,"l":1447670.4352883107,"c":1511741.653588651,"v":1469621.0794465938,"t":1722823200}
{"o":1511741.653588651,"h":1693014.2059808772,"l":1454114.7924218851,"c":1628049.3801022377,"v":942071.9960723153,"t":1722826800}
{"o":1628049.3801022377,"h":1681545.4294642566,"l":1585101.550835755,"c":1599630.7114981185,"v":975820.6908950182,"t":1722830400}
{"o":1599630.7114981185,"h":1602497.6314351968,"l":1439212.5355566009,"c":1527569.6478414382,"v":1369478.4514052086,"t":1722834000}
{"o":1527569.6478414382,"h":1707040.4076644354,"l":1414105.0654510825,"c":1669336.6401187864,"v":1733795.9962447078,"t":1722837600}
{"o":1669336.6401187864,"h":1773208.4340637424,"l":1612928.0558378589,"c":1723975.5231541072,"v":1543990.5113626244,"t":1722841200}
{"o":1723975.5231541072,"h":1738510.5040287464,"l":1675367.6189707087,"c":1695617.4521817937,"v":983488.9890914659,"t":1722844800}
{"o":1695617.4521817937,"h":1714151.935169545,"l":1635051.3583024212,"c":1679005.7572860534,"v":844542.837481712,"t":1722848400}
{"o":1679005.7572860534,"h":1686589.9475025595,"l":1586941.4555756741,"c":1627464.3015343503,"v":1237731.0182226277,"t":1722852000}
{"o":1627464.3015343503,"h":1637588.0234061326,"l":1549199.0578539299,"c":1626476.9097409633,"v":1412428.2269591731,"t":1722855600}
{"o":1626476.9097409633,"h":1662930.277752548,"l":1555867.3847750488,"c":1568745.428157175,"v":1671011.1885757698,"t":1722859200}
{"o":1568745.428157175,"h":1802551.2076252473,"l":1539445.7672661701,"c":1782730.1133213039,"v":1972236.2932901862,"t":1722862800}
{"o":1782730.1133213039,"h":1936133.1983140649,"l":1781856.9178170285,"c":1879158.5954615683,"v":1746216.1428551197,"t":1722866400}
{"o":1879158.5954615683,"h":1930512.9040887516,"l":1848394.3488191071,"c":1894225.5120957822,"v":1485247.0570118511,"t":1722870000}
{"o":1894225.5120957822,"h":1975571.7817818089,"l":1624528.121933423,"c":1640489.5059072033,"v":1415136.7950801863,"t":1722873600}
{"o":1640489.5059072033,"h":1690565.4018086265,"l":1630229.3946166669,"c":1679570.2176053582,"v":873243.1417349662,"t":1722877200}
{"o":1679570.2176053582,"h":1681019.5189615048,"l":1597473.1220558616,"c":1601626.841599778,"v":798950.4726948775,"t":1722880800}
{"o":1601626.841599778,"h":1632862.5222819312,"l":1577943.3054370286,"c":1604489.3505093802,"v":896709.2634466466,"t":1722884400}
{"o":1604489.3505093802,"h":1651283.8306980338,"l":1598995.7110801227,"c":1642738.4242048245,"v":705449.532751184,"t":1722888000}
{"o":1642738.4242048245,"h":1684050.6654474295,"l":1624420.1703693094,"c":1635790.1864565536,"v":790248.4313783536,"t":1722891600}
{"o":1635790.1864565536,"h":1671458.0238738141,"l":1629160.5354705562,"c":1649630.4733558092,"v":707490.2232900101,"t":1722895200}
{"o":1649630.4733558092,"h":1677073.2603209054,"l":1606890.1944355851,"c":1616815.5770318871,"v":544595.803930232,"t":1722898800}
{"o":1616815.5770318871,"h":1734315.108209504,"l":1611710.6782967553,"c":1730715.5985004976,"v":1123699.9463181605,"t":1722902400}
{"o":1730715.5985004976,"h":1752043.0349937247,"l":1709512.7015291727,"c":1727571.7024900329,"v":866118.9217550139,"t":1722906000}
{"o":1727571.7024900329,"h":1759489.413861732,"l":1722953.520640814,"c":1737822.8233200652,"v":503765.0421228844,"t":1722909600}
{"o":1737822.8233200652,"h":1742079.8453830613,"l":1713960.662657747,"c":1727937.9287167673,"v":445213.7433258849,"t":1722913200}
{"o":1727937.9287167673,"h":1760279.3924381579,"l":1712564.9329368391,"c":1758409.8478608518,"v":448423.0505543094,"t":1722916800}
{"o":1758409.8478608518,"h":1788247.6656356375,"l":1737009.1585490308,"c":1785133.0494612989,"v":584268.7029974381,"t":1722920400}
{"o":1785133.0494612989,"h":1794549.5997744168,"l":1762516.6977124149,"c":1764055.0682447017,"v":527375.0328628652,"t":1722924000}
{"o":1764055.0682447017,"h":1775840.2950884209,"l":1648693.8723975436,"c":1672547.1489600569,"v":423392.6731725645,"t":1722927600}
{"o":1672547.1489600569,"h":1673981.5343952491,"l":1609268.4833428962,"c":1619164.3300511553,"v":658470.4441209194,"t":1722931200}
{"o":1619164.3300511553,"h":1643136.0808989005,"l":1606525.4242497508,"c":1635236.3445742074,"v":552947.0557016097,"t":1722934800}
{"o":1635236.3445742074,"h":1647264.1869779341,"l":1622761.3795621884,"c":1639715.7784914523,"v":422377.7666959875,"t":1722938400}
{"o":1639715.7784914523,"h":1698574.6255113729,"l":1622370.2866211445,"c":1680106.1156485963,"v":482155.0002725421,"t":1722942000}
{"o":1680106.1156485963,"h":1692649.4621855749,"l":1656545.8868212923,"c":1659366.164804487,"v":537996.6814500849,"t":1722945600}
{"o":1659366.164804487,"h":1691092.910375475,"l":1637849.3826183719,"c":1673039.4333552392,"v":792832.5608116756,"t":1722949200}
{"o":1673039.4333552392,"h":1766127.0069794857,"l":1670820.9688371154,"c":1743962.5734645484,"v":1013207.3065263611,"t":1722952800}
{"o":1743962.5734645484,"h":1764175.778435685,"l":1724917.5773270905,"c":1756630.2776121148,"v":646096.1859088596,"t":1722956400}
{"o":1756630.2776121148,"h":1783375.833569929,"l":1746768.9322656554,"c":1775855.421708389,"v":709937.58545643,"t":1722960000}
{"o":1775855.421708389,"h":1798766.8468657306,"l":1744864.5144043234,"c":1750060.6567937909,"v":573923.7368587125,"t":1722963600}
{"o":1750060.6567937909,"h":1780788.6921478442,"l":1645312.9742189562,"c":1665719.4251514354,"v":524064.8582656704,"t":1722967200}
{"o":1665719.4251514354,"h":1689079.7924569228,"l":1645151.4010908969,"c":1668378.1228332093,"v":536204.9971835153,"t":1722970800}
{"o":1668378.1228332093,"h":1686873.5836123733,"l":1652724.6194525927,"c":1679128.780911637,"v":551239.464704043,"t":1722974400}
{"o":1679128.780911637,"h":1684237.5985638581,"l":1660748.7362310931,"c":1678613.7148509279,"v":455379.1418723978,"t":1722978000}
{"o":1678613.7148509279,"h":1704669.7306228729,"l":1649047.3264975408,"c":1654310.5971305449,"v":641767.9327938912,"t":1722981600}
{"o":1654310.5971305449,"h":1663138.4576530023,"l":1632830.2791185903,"c":1645554.2693488463,"v":451166.2789250013,"t":1722985200}
{"o":1645554.2693488463,"h":1664594.1906369806,"l":1625785.896689387,"c":1650133.586781397,"v":545602.194814575,"t":1722988800}
{"o":1650133.586781397,"h":1700465.0142860925,"l":1622585.1963814627,"c":1699569.8724428646,"v":664421.2072040988,"t":1722992400}
{"o":1699569.8724428646,"h":1730791.9413065966,"l":1683979.1707360598,"c":1702851.5836621334,"v":749582.1009059311,"t":1722996000}
{"o":1702851.5836621334,"h":1729322.6877271372,"l":1657266.5817127957,"c":1685652.0394432209,"v":474743.266187186,"t":1722999600}
{"o":1685652.0394432209,"h":1718160.8583300596,"l":1661336.8434254713,"c":1685214.0490622076,"v":613352.0794185927,"t":1723003200}
{"o":1685214.0490622076,"h":1702764.8093255237,"l":1680296.2453145208,"c":1683615.6767469894,"v":467865.6923057766,"t":1723006800}
{"o":1683615.6767469894,"h":1691915.4465947081,"l":1666415.9882823566,"c":1669913.8077902184,"v":414911.3692855124,"t":1723010400}
{"o":1669913.8077902184,"h":1682728.0718099985,"l":1654055.7821746701,"c":1674821.8268377748,"v":409349.3070250613,"t":1723014000}
{"o":1674821.8268377748,"h":1696566.4489619117,"l":1669366.3550957926,"c":1689398.2803746485,"v":426929.7184249875,"t":1723017600}
{"o":1689398.2803746485,"h":1701288.8284996052,"l":1678365.6104550834,"c":1680027.164189413,"v":419636.5457651087,"t":1723021200}
{"o":1680027.164189413,"h":1696842.902549434,"l":1673658.2805053717,"c":1674673.8620670321,"v":556515.6481837246,"t":1723024800}
{"o":1674673.8620670321,"h":1703082.052063836,"l":1655855.1108628029,"c":1691455.648277849,"v":505352.2376472576,"t":1723028400}
{"o":1691455.648277849,"h":1713530.3384398271,"l":1683198.8244425457,"c":1709558.6489584611,"v":514378.6183964652,"t":1723032000}
{"o":1709558.6489584611,"h":1723158.5991035544,"l":1687087.4228352993,"c":1694778.3559842522,"v":654518.578966243,"t":1723035600}
{"o":1694778.3559842522,"h":1702627.3075727702,"l":1628474.3916647392,"c":1639732.6954047438,"v":933168.963935341,"t":1723039200}
{"o":1639732.6954047438,"h":1661617.3791658147,"l":1630782.4271646361,"c":1654211.7506446938,"v":719985.05531267,"t":1723042800}
{"o":1654211.7506446938,"h":1666159.2374781671,"l":1633493.3691736776,"c":1648454.7735246075,"v":633336.9366832944,"t":1723046400}
{"o":1648454.7735246075,"h":1654461.9894424526,"l":1619821.3181292254,"c":1628370.494025205,"v":575778.916530398,"t":1723050000}
{"o":1628370.494025205,"h":1699758.8797254332,"l":1592952.2545194002,"c":1666382.5930367226,"v":679080.7582262987,"t":1723053600}
{"o":1666382.5930367226,"h":1704918.8705925816,"l":1649649.8944204333,"c":1684558.6107087722,"v":488092.1550038304,"t":1723057200}
{"o":1684558.6107087722,"h":1717991.5343487284,"l":1671874.3857939718,"c":1703576.0566410329,"v":653473.3040534315,"t":1723060800}
{"o":1703576.0566410329,"h":1737152.9663141472,"l":1696810.6210996408,"c":1723878.8935453761,"v":453518.0850202573,"t":1723064400}
{"o":1723878.8935453761,"h":1735158.2065656818,"l":1675899.0867622627,"c":1725016.9097669041,"v":528270.3215297064,"t":1723068000}
{"o":1725016.9097669041,"h":1736933.8677885507,"l":1675813.1925543649,"c":1681805.1641644447,"v":345503.0210209818,"t":1723071600}
{"o":1681805.1641644447,"h":1695238.49461638,"l":1643657.0081787913,"c":1674964.9250968264,"v":524326.3432391885,"t":1723075200}
{"o":1674964.9250968264,"h":1778290.0568936244,"l":1666544.2607059355,"c":1775629.7409198415,"v":905385.1594885354,"t":1723078800}
{"o":1775629.7409198415,"h":1807481.5328238837,"l":1678324.1800321476,"c":1701178.9350417999,"v":652579.261079099,"t":1723082400}
{"o":1701178.9350417999,"h":1717330.7131925495,"l":1664590.3415892336,"c":1665152.0067579558,"v":444551.5416773455,"t":1723086000}
{"o":1665152.0067579558,"h":1679406.240774527,"l":1646984.9833783878,"c":1650791.660247365,"v":390436.8448275525,"t":1723089600}
{"o":1650791.660247365,"h":1670308.7276779413,"l":1649656.8849091183,"c":1663498.6712016414,"v":295087.0172079926,"t":1723093200}
{"o":1663498.6712016414,"h":1683050.191325679,"l":1652231.5863203355,"c":1676457.7902507947,"v":330852.3811270797,"t":1723096800}
{"o":1676457.7902507947,"h":1691663.7645453783,"l":1669378.0125477293,"c":1670921.2690105354,"v":385621.3685732274,"t":1723100400}
{"o":1670921.2690105354,"h":1684569.4515166197,"l":1668953.6866169351,"c":1682659.9867229804,"v":327299.0765504405,"t":1723104000}
{"o":1682659.9867229804,"h":1693411.9397799945,"l":1673993.661519984,"c":1679252.9901778721,"v":337781.1200736884,"t":1723107600}
{"o":1679252.9901778721,"h":1682234.1025960543,"l":1663911.5331635065,"c":1673919.5653820487,"v":376672.6581764172,"t":1723111200}
{"o":1673919.5653820487,"h":1686556.6992690866,"l":1668639.6676689356,"c":1676689.5445759241,"v":316515.518482041,"t":1723114800}
{"o":1676689.5445759241,"h":1723809.0604394642,"l":1659097.2578458074,"c":1693710.3364002805,"v":688440.4559511746,"t":1723118400}
{"o":1693710.3364002805,"h":1717376.2559274731,"l":1662250.0190549004,"c":1675343.1643077233,"v":1008924.6315359727,"t":1723122000}
{"o":1675343.1643077233,"h":1745565.7508877299,"l":1673130.2392393446,"c":1735947.7496790432,"v":928102.5931395048,"t":1723125600}
{"o":1735947.7496790432,"h":1747974.4595619449,"l":1724053.6351580638,"c":1746046.8310396937,"v":673231.1579789629,"t":1723129200}
{"o":1746046.8310396937,"h":1770540.6817799974,"l":1690281.3981041915,"c":1691168.0354847822,"v":803251.5644403084,"t":1723132800}
{"o":1691168.0354847822,"h":1694062.9493896165,"l":1667619.8173877839,"c":1669195.4807098359,"v":633436.5272540833,"t":1723136400}
{"o":1669195.4807098359,"h":1679720.7058593812,"l":1663848.2955126655,"c":1669731.2330200756,"v":469714.285785716,"t":1723140000}
{"o":1669731.2330200756,"h":1672619.0574509681,"l":1650505.4457584568,"c":1656357.4237200154,"v":409853.7248169985,"t":1723143600}
{"o":1656357.4237200154,"h":1663993.823612246,"l":1651943.4662387958,"c":1656522.6053184872,"v":355607.4781907595,"t":1723147200}
{"o":1656522.6053184872,"h":1708594.4517261365,"l":1656032.4264732199,"c":1704891.3151471349,"v":486273.9016777956,"t":1723150800}
{"o":1704891.3151471349,"h":1724221.7535652074,"l":1665330.5101374509,"c":1716448.5354840274,"v":831840.2306636655,"t":1723154400}
{"o":1716448.5354840274,"h":1739623.7241141647,"l":1698813.5445081007,"c":1726162.493180342,"v":759171.5979696579,"t":1723158000}
{"o":1726162.493180342,"h":1730924.2473551705,"l":1688931.6449036868,"c":1695216.3593148009,"v":615470.5120678343,"t":1723161600}
{"o":1695216.3593148009,"h":1702055.6215799332,"l":1682944.015407928,"c":1685641.6312981381,"v":475516.1242120242,"t":1723165200}
{"o":1685641.6312981381,"h":1691578.9991804096,"l":1664080.1389246429,"c":1664802.4099608581,"v":350333.8047574583,"t":1723168800}
{"o":1664802.4099608581,"h":1684479.8829580529,"l":1663626.8094977366,"c":1670781.3084780294,"v":309675.8266685245,"t":1723172400}
{"o":1670781.3084780294,"h":1672600.9559098505,"l":1638281.9914044165,"c":1640563.6569940087,"v":312095.9358329926,"t":1723176000}
{"o":1640563.6569940087,"h":1711412.6801215583,"l":1633428.0287218427,"c":1707587.5871245477,"v":272577.2458714918,"t":1723179600}
{"o":1707587.5871245477,"h":1717811.7825194458,"l":1696339.3513572013,"c":1709189.9108990803,"v":285287.0505351506,"t":1723183200}
{"o":1709189.9108990803,"h":1728191.4860633144,"l":1708924.529947334,"c":1715450.1541091874,"v":295698.2539748398,"t":1723186800}
{"o":1715450.1541091874,"h":1734776.155261009,"l":1713987.473591127,"c":1731549.8927753593,"v":260072.1258334737,"t":1723190400}
{"o":1731549.8927753593,"h":1733311.5005350187,"l":1667693.1425646243,"c":1673547.0130754709,"v":271785.697631653,"t":1723194000}
{"o":1673547.0130754709,"h":1674700.5938030938,"l":1650957.9135977011,"c":1659758.6596390258,"v":342548.8295137613,"t":1723197600}
{"o":1659758.6596390258,"h":1667869.4223406431,"l":1651798.1444134982,"c":1664588.9823934401,"v":227556.2627432795,"t":1723201200}
{"o":1664588.9823934401,"h":1665700.3321519,"l":1641466.4829861626,"c":1650810.5735083502,"v":316969.7649747916,"t":1723204800}
{"o":1650810.5735083502,"h":1656578.7469364961,"l":1627066.603722166,"c":1650683.1773417711,"v":555906.1667759442,"t":1723208400}
{"o":1650683.1773417711,"h":1672628.1789016267,"l":1608884.014021663,"c":1634192.3531862053,"v":811881.4617125535,"t":1723212000}
{"o":1634192.3531862053,"h":1641301.8103103789,"l":1605798.0075284846,"c":1606215.748285962,"v":424692.3984917663,"t":1723215600}
{"o":1606215.748285962,"h":1623316.9924940651,"l":1600777.693584071,"c":1620954.7714124899,"v":399271.3738122701,"t":1723219200}
{"o":1620954.7714124899,"h":1639777.9053470942,"l":1616397.8686689744,"c":1626939.122858051,"v":302141.5137925344,"t":1723222800}
{"o":1626939.122858051,"h":1633502.5734039932,"l":1611474.27094298,"c":1631030.4700075972,"v":329048.9046591462,"t":1723226400}
{"o":1631030.4700075972,"h":1639716.9886140751,"l":1624436.2591891964,"c":1632960.3831610316,"v":249287.6971473108,"t":1723230000}
{"o":1632960.3831610316,"h":1642602.0448202102,"l":1625780.623540333,"c":1629476.2284983797,"v":345012.4956600206,"t":1723233600}
{"o":1629476.2284983797,"h":1639981.8399952133,"l":1610599.2768460258,"c":1638773.7039115045,"v":364023.4324843824,"t":1723237200}
{"o":1638773.7039115045,"h":1707520.708226966,"l":1620136.0158860914,"c":1707204.9318209602,"v":455330.0650283815,"t":1723240800}
{"o":1707204.9318209602,"h":1723973.713328162,"l":1686764.3656028584,"c":1713047.0279455502,"v":437384.9345736763,"t":1723244400}
{"o":1713047.0279455502,"h":1739787.4430950864,"l":1695264.0327806063,"c":1697249.7198118051,"v":561160.1811575692,"t":1723248000}
{"o":1697249.7198118051,"h":1714779.3753597406,"l":1685230.7441523494,"c":1695456.8057580593,"v":329170.3990815691,"t":1723251600}
{"o":1695456.8057580593,"h":1723523.2522465505,"l":1691019.5202447323,"c":1703737.5932989619,"v":285365.1503751228,"t":1723255200}
{"o":1703737.5932989619,"h":1713043.9691026842,"l":1691584.1476246172,"c":1707063.0562146958,"v":284859.8649579692,"t":1723258800}
{"o":1707063.0562146958,"h":1708543.9477002269,"l":1685598.5708871195,"c":1700019.7464542987,"v":241499.4724579137,"t":1723262400}
{"o":1700019.7464542987,"h":1711295.9254465986,"l":1692850.3426567204,"c":1705402.4908929586,"v":232230.5656576231,"t":1723266000}
{"o":1705402.4908929586,"h":1716297.699909247,"l":1704003.7656642322,"c":1711735.5128001475,"v":246960.7539907665,"t":1723269600}
{"o":1711735.5128001475,"h":1721481.5547618717,"l":1707625.5306011753,"c":1721481.5547618717,"v":227696.4192734712,"t":1723273200}
{"o":1721481.5547618717,"h":1725817.4295690935,"l":1701590.4599549805,"c":1707085.6751577833,"v":273348.8699470989,"t":1723276800}
{"o":1707085.6751577833,"h":1722573.3178292559,"l":1701168.7772515942,"c":1713850.5783714512,"v":230840.5856914268,"t":1723280400}
{"o":1713850.5783714512,"h":1720912.9295308236,"l":1708158.852118006,"c":1709831.0661068552,"v":201068.4494084772,"t":1723284000}
{"o":1709831.0661068552,"h":1717396.4404586861,"l":1688240.9893392769,"c":1711445.3121635097,"v":201682.1790931938,"t":1723287600}
{"o":1711445.3121635097,"h":1719469.8660650759,"l":1706361.8661960412,"c":1707300.7798369555,"v":213346.4829223844,"t":1723291200}
{"o":1707300.7798369555,"h":1718585.1242752629,"l":1685109.4003192552,"c":1701025.6697042121,"v":285633.9475381825,"t":1723294800}
{"o":1701025.6697042121,"h":1711411.7539558748,"l":1686587.4147402041,"c":1697054.6418988209,"v":300405.0097229538,"t":1723298400}
{"o":1697054.6418988209,"h":1712046.0449133855,"l":1674431.9393201002,"c":1680448.4543754414,"v":288308.9717422773,"t":1723302000}
{"o":1680448.4543754414,"h":1684294.6525009144,"l":1669604.2909066207,"c":1675434.4078789339,"v":309349.4074836783,"t":1723305600}
{"o":1675434.4078789339,"h":1708546.4356816239,"l":1670826.7353009628,"c":1706632.589932722,"v":242333.6093668872,"t":1723309200}
{"o":1706632.589932722,"h":1715704.9932757921,"l":1703658.6659351627,"c":1703953.6464157279,"v":304721.1048139654,"t":1723312800}
{"o":1703953.6464157279,"h":1718285.9281323373,"l":1698466.4526788078,"c":1709166.4359333175,"v":268336.2840796739,"t":1723316400}
{"o":1709166.4359333175,"h":1713450.9508131754,"l":1700839.5723376002,"c":1707966.2132286564,"v":230933.7627395763,"t":1723320000}
{"o":1707966.2132286564,"h":1715993.2711905171,"l":1707740.1071797782,"c":1714021.292431083,"v":251154.9389918126,"t":1723323600}
{"o":1714021.292431083,"h":1716322.5010441109,"l":1708287.8898476975,"c":1711423.7172523239,"v":203436.0453971269,"t":1723327200}
{"o":1711423.7172523239,"h":1711423.7172523239,"l":1699381.4519923429,"c":1703884.4212038864,"v":204227.3151234714,"t":1723330800}
{"o":1703884.4212038864,"h":1715462.497236179,"l":1699664.2040180778,"c":1711772.8404637121,"v":264189.2480733637,"t":1723334400}
{"o":1711772.8404637121,"h":1718066.6954946986,"l":1703719.7332921613,"c":1716523.9297127933,"v":222064.7953488253,"t":1723338000}
{"o":1716523.9297127933,"h":1719999.3878251372,"l":1680082.3385500861,"c":1684912.3374108905,"v":192617.6842458688,"t":1723341600}
{"o":1684912.3374108905,"h":1708568.9878035705,"l":1684879.2907982005,"c":1694888.8641724784,"v":301793.7667171078,"t":1723345200}
{"o":1694888.8641724784,"h":1698159.9684824096,"l":1672690.3350250674,"c":1674514.9010621232,"v":263291.7930212732,"t":1723348800}
{"o":1674514.9010621232,"h":1683699.3831597529,"l":1672687.5946658698,"c":1680190.6344291386,"v":161874.8299313433,"t":1723352400}
{"o":1680190.6344291386,"h":1683963.8249047224,"l":1675842.2766483426,"c":1680334.9586189892,"v":178007.0480251346,"t":1723356000}
{"o":1680334.9586189892,"h":1694872.9798288676,"l":1680334.9586189892,"c":1692680.0489618315,"v":198023.6138215238,"t":1723359600}
{"o":1692680.0489618315,"h":1698351.1009571326,"l":1688736.4357181333,"c":1690105.1853406793,"v":210625.1223763311,"t":1723363200}
{"o":1690105.1853406793,"h":1706844.0452871011,"l":1676889.6142147493,"c":1681921.4973017275,"v":288217.0694904824,"t":1723366800}
{"o":1681921.4973017275,"h":1688127.6055181799,"l":1674342.2777894791,"c":1676284.7279664453,"v":238467.30704831,"t":1723370400}
{"o":1676284.7279664453,"h":1709526.2355373478,"l":1653407.813580631,"c":1692003.1438396689,"v":317574.6945006207,"t":1723374000}
{"o":1692003.1438396689,"h":1713630.7271499785,"l":1657103.0350768471,"c":1688042.9222050309,"v":347473.3897570859,"t":1723377600}
{"o":1688042.9222050309,"h":1692723.1952482758,"l":1669447.0007984259,"c":1688429.5668110256,"v":383157.8965238794,"t":1723381200}
{"o":1688429.5668110256,"h":1689964.3991274319,"l":1655856.450799793,"c":1662938.6255446482,"v":353666.4730198792,"t":1723384800}
{"o":1662938.6255446482,"h":1747707.6165573832,"l":1643702.7328746957,"c":1739453.3670112207,"v":464273.0617823029,"t":1723388400}
{"o":1739453.3670112207,"h":1746250.6602800039,"l":1732585.7053546994,"c":1739683.6381057533,"v":322602.6958652801,"t":1723392000}
{"o":1739683.6381057533,"h":1752498.254606891,"l":1728842.0510416075,"c":1744817.105503011,"v":276845.9439600671,"t":1723395600}
{"o":1744817.105503011,"h":1746259.2497907672,"l":1716761.1874894942,"c":1729258.5427206811,"v":321980.7566385496,"t":1723399200}
{"o":1729258.5427206811,"h":1729258.5427206811,"l":1691574.0823715441,"c":1702337.4793025136,"v":471489.2305686257,"t":1723402800}
{"o":1702337.4793025136,"h":1704056.5447076943,"l":1680151.3546921767,"c":1681643.0822800735,"v":543195.4149632979,"t":1723406400}
{"o":1681643.0822800735,"h":1740580.8320703031,"l":1668121.9044332595,"c":1730129.7924677441,"v":418579.0328987365,"t":1723410000}
{"o":1730129.7924677441,"h":1741195.7336197223,"l":1688905.8314788293,"c":1714890.2967064246,"v":521295.4985655944,"t":1723413600}
{"o":1714890.2967064246,"h":1715179.8765220032,"l":1699598.2651096818,"c":1707295.2635235216,"v":274720.7629612471,"t":1723417200}
{"o":1707295.2635235216,"h":1768779.1401874805,"l":1703056.748110224,"c":1755701.3524875904,"v":473404.1741541267,"t":1723420800}
{"o":1755701.3524875904,"h":1772937.3401297599,"l":1749978.2553667896,"c":1765229.8513764534,"v":346465.5496213973,"t":1723424400}
{"o":1765229.8513764534,"h":1776834.0857230297,"l":1755746.7874088846,"c":1774941.9604893518,"v":249630.2447038023,"t":1723428000}
{"o":1774941.9604893518,"h":1781535.9693747142,"l":1760593.7278431915,"c":1770695.0633454192,"v":248062.1087788462,"t":1723431600}
{"o":1770695.0633454192,"h":1776654.5470150334,"l":1763642.3017033001,"c":1765909.8421686352,"v":258654.199917647,"t":1723435200}
{"o":1765909.8421686352,"h":1770418.8525684506,"l":1725816.2529458439,"c":1737288.0738051874,"v":215669.3451463149,"t":1723438800}
{"o":1737288.0738051874,"h":1743050.3738304644,"l":1726474.793709266,"c":1741091.4114523712,"v":251595.3201838415,"t":1723442400}
{"o":1741091.4114523712,"h":1780983.4459125134,"l":1725497.5184259855,"c":1770210.5283662083,"v":537042.271245043,"t":1723446000}
{"o":1770210.5283662083,"h":1795385.9536050188,"l":1751872.0751015246,"c":1757471.4396463633,"v":489050.0835831352,"t":1723449600}
{"o":1757471.4396463633,"h":1769333.7422541226,"l":1748646.6252661941,"c":1752172.6643134926,"v":381794.3323080574,"t":1723453200}
{"o":1752172.6643134926,"h":1788691.2207312796,"l":1742291.6189116167,"c":1788612.4334038869,"v":384513.4126605657,"t":1723456800}
{"o":1788612.4334038869,"h":1829796.4628536631,"l":1784767.6940476184,"c":1823448.824903605,"v":561297.5316278393,"t":1723460400}
{"o":1823448.824903605,"h":1824705.409905761,"l":1799349.6673165984,"c":1810404.2418901762,"v":436687.0529983793,"t":1723464000}
{"o":1810404.2418901762,"h":1816826.238165179,"l":1744556.6142897783,"c":1750072.3554590493,"v":529014.5607249507,"t":1723467600}
{"o":1750072.3554590493,"h":1824884.1014320059,"l":1676583.4607955313,"c":1751841.0627243279,"v":904353.3081988121,"t":1723471200}
{"o":1751841.0627243279,"h":1776712.9284937019,"l":1710162.2877006596,"c":1748395.2276291354,"v":765023.6321309687,"t":1723474800}
{"o":1748395.2276291354,"h":1755211.2070689432,"l":1727172.3028753456,"c":1741069.7227538319,"v":475714.5252200642,"t":1723478400}
{"o":1741069.7227538319,"h":1749796.1630028763,"l":1718341.1040212656,"c":1719080.8975606647,"v":354244.4383375635,"t":1723482000}
{"o":1719080.8975606647,"h":1733710.8492522582,"l":1690283.4787578129,"c":1693746.5858716602,"v":475645.9311594023,"t":1723485600}
{"o":1693746.5858716602,"h":1713051.0079596667,"l":1693692.5487138801,"c":1702289.0301785094,"v":377750.8881392337,"t":1723489200}
{"o":1702289.0301785094,"h":1720202.1474436906,"l":1695184.6235341567,"c":1698386.5188870039,"v":353374.0288108973,"t":1723492800}
{"o":1698386.5188870039,"h":1709830.411836151,"l":1679814.85278313,"c":1699672.3736811844,"v":469628.4288956801,"t":1723496400}
{"o":1699672.3736811844,"h":1713670.5041168369,"l":1697252.8665064855,"c":1706677.9905904848,"v":299540.2279154685,"t":1723500000}
{"o":1706677.9905904848,"h":1746383.2841070453,"l":1706223.6777790845,"c":1732501.764752219,"v":469112.5284704836,"t":1723503600}
{"o":1732501.764752219,"h":1744835.1603791863,"l":1724309.0126727889,"c":1737505.6591688825,"v":599685.0397913849,"t":1723507200}
{"o":1737505.6591688825,"h":1741446.3725383396,"l":1721089.3403318117,"c":1740468.8231356875,"v":402497.2953017434,"t":1723510800}
{"o":1740468.8231356875,"h":1740490.5951619921,"l":1711632.4521734968,"c":1725177.9231293285,"v":361156.3873542718,"t":1723514400}
{"o":1725177.9231293285,"h":1726183.7009185916,"l":1692679.5409778021,"c":1701759.5342794324,"v":489707.0293514878,"t":1723518000}
{"o":1701759.5342794324,"h":1717746.7301654527,"l":1693592.2675078898,"c":1716051.1222375992,"v":298243.4976973277,"t":1723521600}
{"o":1716051.1222375992,"h":1730088.2063630961,"l":1709488.5498309785,"c":1726231.9590018275,"v":239370.4200190219,"t":1723525200}
{"o":1726231.9590018275,"h":1738377.7542839751,"l":1712224.1340366402,"c":1735167.5664560331,"v":250854.5839583043,"t":1723528800}
{"o":1735167.5664560331,"h":1741460.5245232363,"l":1728261.1405133668,"c":1728630.3166235099,"v":220575.683049038,"t":1723532400}
{"o":1728630.3166235099,"h":1733665.3310397125,"l":1710636.4652711758,"c":1722709.0155668077,"v":298595.4350558223,"t":1723536000}
{"o":1722709.0155668077,"h":1723911.7293786141,"l":1703299.4026218643,"c":1712966.5641039694,"v":304045.0567159523,"t":1723539600}
{"o":1712966.5641039694,"h":1718598.1902028841,"l":1696640.7493011728,"c":1712921.8713329146,"v":302272.4422511017,"t":1723543200}
{"o":1712921.8713329146,"h":1730566.274831881,"l":1708337.2300808479,"c":1727087.1906336825,"v":270513.098894283,"t":1723546800}
{"o":1727087.1906336825,"h":1744921.1630647087,"l":1719700.2544248279,"c":1732480.9259078312,"v":506351.126961778,"t":1723550400}
{"o":1732480.9259078312,"h":1748875.7509463415,"l":1724710.4411829356,"c":1743605.53146861,"v":397259.4498717036,"t":1723554000}
{"o":1743605.53146861,"h":1747909.8512741157,"l":1714299.5533496051,"c":1734558.8522951619,"v":432409.8640650398,"t":1723557600}
{"o":1734558.8522951619,"h":1737311.9367258202,"l":1720344.2399121604,"c":1730563.7055572097,"v":342003.623725967,"t":1723561200}
{"o":1730563.7055572097,"h":1769823.0137372983,"l":1727750.2586168111,"c":1768915.9505394388,"v":488451.9401003074,"t":1723564800}
{"o":1768915.9505394388,"h":1774456.1225410476,"l":1746812.516394279,"c":1755972.7241274158,"v":486892.1869858429,"t":1723568400}
{"o":1755972.7241274158,"h":1757333.6138938398,"l":1734364.9165830419,"c":1737650.4709004248,"v":398185.0375624052,"t":1723572000}
{"o":1737650.4709004248,"h":1741992.7624421495,"l":1716326.3645483274,"c":1735834.3439143056,"v":399584.6944118791,"t":1723575600}
{"o":1735834.3439143056,"h":1740358.1122726891,"l":1725889.5645369978,"c":1728540.4381006025,"v":279673.3415796485,"t":1723579200}
{"o":1728540.4381006025,"h":1751480.6090080843,"l":1725043.0689358758,"c":1748374.1985352885,"v":317696.5127708953,"t":1723582800}
{"o":1748374.1985352885,"h":1749354.927528199,"l":1732954.8244512873,"c":1740467.6412854847,"v":299956.93169856,"t":1723586400}
{"o":1740467.6412854847,"h":1745552.8564972444,"l":1729838.0783845272,"c":1735243.1609382234,"v":265360.3189771445,"t":1723590000}
{"o":1735243.1609382234,"h":1742323.6243135564,"l":1726780.7396227315,"c":1726906.5957936251,"v":312107.2462394388,"t":1723593600}
{"o":1726906.5957936251,"h":1731617.5589493525,"l":1699324.3399540023,"c":1704268.5458273483,"v":307464.6362274188,"t":1723597200}
{"o":1704268.5458273483,"h":1716402.9370389872,"l":1700774.2481341225,"c":1715737.0002182024,"v":252697.2947684522,"t":1723600800}
{"o":1715737.0002182024,"h":1729765.7937311842,"l":1710702.1642746872,"c":1717418.3372722699,"v":289710.8153084797,"t":1723604400}
{"o":1717418.3372722699,"h":1719642.8663645647,"l":1708632.2700376085,"c":1711142.7853269849,"v":284281.4993050692,"t":1723608000}
{"o":1711142.7853269849,"h":1735900.0547036929,"l":1708359.5234921323,"c":1725934.4218176589,"v":235237.0698066413,"t":1723611600}
{"o":1725934.4218176589,"h":1735927.5476344037,"l":1718523.6150766974,"c":1731628.2477689665,"v":236739.1690268209,"t":1723615200}
{"o":1731628.2477689665,"h":1738456.0486609747,"l":1726587.9775903439,"c":1738456.0486609747,"v":205878.9194348489,"t":1723618800}
{"o":1738456.0486609747,"h":1740532.6197155607,"l":1727769.7085169253,"c":1737329.8229193182,"v":222873.0100709017,"t":1723622400}
{"o":1737329.8229193182,"h":1747721.4509513578,"l":1734994.9979396095,"c":1745573.7067375469,"v":221319.7461486761,"t":1723626000}
{"o":1745573.7067375469,"h":1766338.3949972808,"l":1745438.3298196797,"c":1752424.9802618574,"v":271749.0485813072,"t":1723629600}
{"o":1752424.9802618574,"h":1777777.3906526023,"l":1748406.8510997028,"c":1765930.2104067453,"v":334362.7362754208,"t":1723633200}
{"o":1765930.2104067453,"h":1815100.3512482848,"l":1758405.0874657703,"c":1789134.6039501131,"v":763055.4602581076,"t":1723636800}
{"o":1789134.6039501131,"h":1804288.3951000208,"l":1749575.6377976814,"c":1755800.3727136839,"v":790650.6573425388,"t":1723640400}
{"o":1755800.3727136839,"h":1761998.322576158,"l":1734436.3944817642,"c":1749632.0178265998,"v":735361.7118872239,"t":1723644000}
{"o":1749632.0178265998,"h":1756859.2788452844,"l":1724934.8460841607,"c":1750132.9452393083,"v":592816.83002012,"t":1723647600}
{"o":1750132.9452393083,"h":1758561.6141485183,"l":1717419.6582054731,"c":1730781.6779951521,"v":654371.7945589782,"t":1723651200}
{"o":1730781.6779951521,"h":1736929.4844844954,"l":1723966.0285351737,"c":1726273.223515783,"v":452915.2507312784,"t":1723654800}
{"o":1726273.223515783,"h":1734534.7663993796,"l":1716467.42339826,"c":1725327.0582364313,"v":314551.9520169935,"t":1723658400}
{"o":1725327.0582364313,"h":1728138.9530216614,"l":1716975.7319128925,"c":1722616.2115399865,"v":302736.4867382921,"t":1723662000}
{"o":1722616.2115399865,"h":1727646.6975442106,"l":1719697.6105101448,"c":1722216.4159179924,"v":245703.4159279215,"t":1723665600}
{"o":1722216.4159179924,"h":1761955.9810441586,"l":1715068.5451271131,"c":1754077.6150998753,"v":202049.4074258863,"t":1723669200}
{"o":1754077.6150998753,"h":1760073.6789438361,"l":1732586.9692048654,"c":1760000.4100199589,"v":334655.5004216272,"t":1723672800}
{"o":1760000.4100199589,"h":1760672.3973729545,"l":1751950.2037583021,"c":1751950.2037583021,"v":207914.7024261145,"t":1723676400}
{"o":1751950.2037583021,"h":1772072.0752436137,"l":1751942.2339778035,"c":1766674.8923917073,"v":249848.9645681822,"t":1723680000}
{"o":1766674.8923917073,"h":1772905.0343510166,"l":1757302.5884498975,"c":1759135.9220661488,"v":240348.6929557579,"t":1723683600}
{"o":1759135.9220661488,"h":1770978.9311978163,"l":1745387.4626585278,"c":1763489.9305574058,"v":377812.3434252733,"t":1723687200}
{"o":1763489.9305574058,"h":1770220.3720317972,"l":1761049.9018736226,"c":1763968.4299322686,"v":233435.4171799276,"t":1723690800}
{"o":1763968.4299322686,"h":1766186.0560824897,"l":1750760.7897512449,"c":1763593.6514233248,"v":346974.0478407822,"t":1723694400}
{"o":1763593.6514233248,"h":1766059.1928134451,"l":1739502.3510684355,"c":1743138.0637936024,"v":249059.7433627953,"t":1723698000}
{"o":1743138.0637936024,"h":1745958.5437491096,"l":1717678.1840948886,"c":1730188.6082269424,"v":321768.3362038724,"t":1723701600}
{"o":1730188.6082269424,"h":1739174.5625651197,"l":1720150.0873875646,"c":1736442.3651189965,"v":239043.6340060426,"t":1723705200}
{"o":1736442.3651189965,"h":1745033.2756811355,"l":1727352.7305624955,"c":1745033.2756811355,"v":229252.0005374638,"t":1723708800}
{"o":1745033.2756811355,"h":1749654.298743767,"l":1732435.0326767219,"c":1733247.5506961884,"v":233481.9833678469,"t":1723712400}
{"o":1733247.5506961884,"h":1736315.832146531,"l":1722464.6326076239,"c":1727185.707409248,"v":307973.0991564019,"t":1723716000}
{"o":1727185.707409248,"h":1748788.2680399537,"l":1727185.707409248,"c":1745618.4473575482,"v":261376.8192219177,"t":1723719600}
{"o":1745618.4473575482,"h":1774962.6326246418,"l":1737812.169720381,"c":1741511.4045009483,"v":490609.2636705748,"t":1723723200}
{"o":1741511.4045009483,"h":1770154.5088491559,"l":1733220.9183213236,"c":1767599.1377790859,"v":453352.8729400881,"t":1723726800}
{"o":1767599.1377790859,"h":1786190.5441630841,"l":1757492.9237353455,"c":1768023.0258822422,"v":432356.6179292105,"t":1723730400}
{"o":1768023.0258822422,"h":1783803.9125510601,"l":1760107.6820579255,"c":1780131.2389870659,"v":376378.7640638482,"t":1723734000}
{"o":1780131.2389870659,"h":1800161.2292057958,"l":1774497.8715721772,"c":1779006.5859802354,"v":339120.3535784926,"t":1723737600}
{"o":1779006.5859802354,"h":1779362.035935611,"l":1746226.6924056681,"c":1746534.8534822648,"v":358625.1238669393,"t":1723741200}
{"o":1746534.8534822648,"h":1806123.5863424614,"l":1677185.1811123623,"c":1748154.7191071035,"v":833128.6853978994,"t":1723744800}
{"o":1748154.7191071035,"h":1771735.3117664082,"l":1732880.3800800075,"c":1765074.1355724686,"v":659706.981856306,"t":1723748400}
{"o":1765074.1355724686,"h":1771712.7995064005,"l":1748235.4514018863,"c":1770333.3566343226,"v":414500.0406964268,"t":1723752000}
{"o":1770333.3566343226,"h":1788296.7346568855,"l":1763697.9609613891,"c":1788296.7346568855,"v":535127.0572965679,"t":1723755600}
{"o":1788296.7346568855,"h":1827125.8306428737,"l":1719503.3004509383,"c":1753249.5184417639,"v":491849.4703088053,"t":1723759200}
{"o":1753249.5184417639,"h":1757897.2884046454,"l":1737786.0995222768,"c":1739766.4456565094,"v":269409.3267102955,"t":1723762800}
{"o":1739766.4456565094,"h":1742486.5772549594,"l":1728821.7212434297,"c":1731080.5239208853,"v":267087.2768658497,"t":1723766400}
{"o":1731080.5239208853,"h":1739578.931188958,"l":1716491.2848812959,"c":1731730.0452886734,"v":239079.3275907771,"t":1723770000}
{"o":1731730.0452886734,"h":1761497.372945938,"l":1721468.7445950052,"c":1746414.8456072132,"v":376537.7137502898,"t":1723773600}
{"o":1746414.8456072132,"h":1747620.0786837635,"l":1729559.3408832098,"c":1732175.5147640577,"v":305004.4677149808,"t":1723777200}
{"o":1732175.5147640577,"h":1739247.3919987753,"l":1727175.76316964,"c":1738236.6476340003,"v":192383.1769833103,"t":1723780800}
{"o":1738236.6476340003,"h":1760900.1501934461,"l":1734475.0576140233,"c":1758817.8436361568,"v":210455.8313697536,"t":1723784400}
{"o":1758817.8436361568,"h":1780561.5744088613,"l":1756235.9081889545,"c":1774192.3667119381,"v":256190.9161806819,"t":1723788000}
{"o":1774192.3667119381,"h":1778806.4662526615,"l":1768674.0105058043,"c":1777136.1102774292,"v":198815.3185218101,"t":1723791600}
{"o":1777136.1102774292,"h":1781399.5413119318,"l":1763890.6537612851,"c":1766813.6203133976,"v":240302.3041762762,"t":1723795200}
{"o":1766813.6203133976,"h":1775725.1278466368,"l":1764166.1693304777,"c":1775364.9331637751,"v":202176.3433286303,"t":1723798800}
{"o":1775364.9331637751,"h":1775364.9331637751,"l":1755928.0985153129,"c":1764591.7899083947,"v":218618.8301155536,"t":1723802400}
{"o":1764591.7899083947,"h":1769991.2433410038,"l":1744938.0883524748,"c":1745889.848643014,"v":511300.7437895581,"t":1723806000}
{"o":1745889.848643014,"h":1753921.996168013,"l":1707478.3405764385,"c":1711439.145685388,"v":482979.7605135218,"t":1723809600}
{"o":1711439.145685388,"h":1771419.6221353491,"l":1708226.2137405409,"c":1743292.465495087,"v":605775.1085977211,"t":1723813200}
{"o":1743292.465495087,"h":1748368.7258945687,"l":1710983.4800729966,"c":1719153.025098718,"v":611777.811088805,"t":1723816800}
{"o":1719153.025098718,"h":1729856.7562684459,"l":1693687.2103232655,"c":1713248.8941903131,"v":508277.9057490929,"t":1723820400}
{"o":1713248.8941903131,"h":1736660.3646272668,"l":1707874.4348679399,"c":1719199.4861457364,"v":432309.2251019707,"t":1723824000}
{"o":1719199.4861457364,"h":1737665.2238248822,"l":1691720.9632493393,"c":1734216.8911081871,"v":436567.1031162327,"t":1723827600}
{"o":1734216.8911081871,"h":1747062.1423084573,"l":1721214.5017704084,"c":1731430.2048839172,"v":404142.832500729,"t":1723831200}
{"o":1731430.2048839172,"h":1757530.444313165,"l":1731430.2048839172,"c":1750371.8594398582,"v":377940.204765413,"t":1723834800}
{"o":1750371.8594398582,"h":1763131.0440930454,"l":1745466.9381709537,"c":1745576.6822197046,"v":269537.3798410872,"t":1723838400}
{"o":1745576.6822197046,"h":1773216.6640785907,"l":1733519.6753422804,"c":1757550.1782452196,"v":283308.2643661425,"t":1723842000}
{"o":1757550.1782452196,"h":1763586.5992805746,"l":1752099.8946522556,"c":1755356.8551352907,"v":223302.9821972017,"t":1723845600}
{"o":1755356.8551352907,"h":1756497.3256613365,"l":1746672.8770824082,"c":1747432.1135563846,"v":199784.0941518406,"t":1723849200}
{"o":1747432.1135563846,"h":1751214.7676795267,"l":1730387.2768832836,"c":1746899.2450686095,"v":263391.0481672903,"t":1723852800}
{"o":1746899.2450686095,"h":1759389.5124503225,"l":1743766.6212999276,"c":1752166.4234586491,"v":199801.3951593961,"t":1723856400}
{"o":1752166.4234586491,"h":1772825.4428708174,"l":1750290.3337121161,"c":1764537.0968424822,"v":191942.3932586313,"t":1723860000}
{"o":1764537.0968424822,"h":1766811.5261657289,"l":1745803.8498762131,"c":1753990.4751190438,"v":205356.9667069556,"t":1723863600}
{"o":1753990.4751190438,"h":1761937.8406213394,"l":1751571.8066630533,"c":1760775.6132264922,"v":167631.053642143,"t":1723867200}
{"o":1760775.6132264922,"h":1764791.2948550282,"l":1755963.0033839943,"c":1762659.4445932091,"v":166803.0296508198,"t":1723870800}
{"o":1762659.4445932091,"h":1765776.010665735,"l":1753454.486899494,"c":1756401.4868437874,"v":172719.9867041387,"t":1723874400}
{"o":1756401.4868437874,"h":1762190.6775013332,"l":1750842.3859982567,"c":1762190.6775013332,"v":200227.0784239083,"t":1723878000}
{"o":1762190.6775013332,"h":1762870.9770521168,"l":1751736.1360238879,"c":1759057.9625938085,"v":166125.6678030304,"t":1723881600}
{"o":1759057.9625938085,"h":1767064.1602896554,"l":1753359.3181717815,"c":1760085.9179632375,"v":184968.3857972419,"t":1723885200}
{"o":1760085.9179632375,"h":1776193.3070215664,"l":1745204.5225182106,"c":1760458.0175844114,"v":187602.8488083993,"t":1723888800}
{"o":1760458.0175844114,"h":1773200.9708651186,"l":1755343.1787544289,"c":1769086.041106815,"v":182500.0037260181,"t":1723892400}
{"o":1769086.041106815,"h":1777320.4461634753,"l":1765628.7386691773,"c":1775212.5313606318,"v":206054.6017413831,"t":1723896000}
{"o":1775212.5313606318,"h":1789833.7815880806,"l":1772790.7618076755,"c":1776431.2383141129,"v":283944.5748635314,"t":1723899600}
{"o":1776431.2383141129,"h":1793899.1759629189,"l":1774571.1803799446,"c":1793850.4780248639,"v":271364.2137496423,"t":1723903200}
{"o":1793850.4780248639,"h":1800712.7128566245,"l":1780733.1537901631,"c":1781682.8300170626,"v":293157.5347229561,"t":1723906800}
{"o":1781682.8300170626,"h":1797048.7398621505,"l":1781141.0892911444,"c":1794742.0672845498,"v":253072.7289508752,"t":1723910400}
{"o":1794742.0672845498,"h":1800950.0174751014,"l":1784315.7533251033,"c":1785012.6618823186,"v":210612.7435523907,"t":1723914000}
{"o":1785012.6618823186,"h":1787723.4255095504,"l":1779472.6404589063,"c":1785770.2385650757,"v":173030.6104554515,"t":1723917600}
{"o":1785770.2385650757,"h":1795887.3387490145,"l":1783275.1033022646,"c":1793103.1156102286,"v":150467.1535444622,"t":1723921200}
{"o":1793103.1156102286,"h":1796435.7330546814,"l":1789064.9488010437,"c":1791528.3768068934,"v":149024.2632962604,"t":1723924800}
{"o":1791528.3768068934,"h":1795367.3430309545,"l":1787418.6881428666,"c":1794920.3744071189,"v":152193.9431259618,"t":1723928400}
{"o":1794920.3744071189,"h":1802607.4853653465,"l":1794920.3744071189,"c":1798687.900550439,"v":225780.6052634044,"t":1723932000}
{"o":1798687.900550439,"h":1804332.6823457687,"l":1796292.2410691041,"c":1803367.4046984112,"v":175336.2578067102,"t":1723935600}
{"o":1803367.4046984112,"h":1818942.4892627965,"l":1754152.091439642,"c":1770362.4973749027,"v":239674.8426813464,"t":1723939200}
{"o":1770362.4973749027,"h":1771959.5412040257,"l":1750934.5299630305,"c":1752839.2627088041,"v":328909.6800368673,"t":1723942800}
{"o":1752839.2627088041,"h":1775930.027644292,"l":1749664.4192788971,"c":1772700.5282970492,"v":262676.3227622209,"t":1723946400}
{"o":1772700.5282970492,"h":1777965.2134459566,"l":1741075.9891263158,"c":1741998.0633050823,"v":228300.772536424,"t":1723950000}
{"o":1741998.0633050823,"h":1746921.1328734101,"l":1734651.5237418259,"c":1742593.4432334586,"v":198137.8142393677,"t":1723953600}
{"o":1742593.4432334586,"h":1749786.4579537774,"l":1739246.5975488257,"c":1742335.5680357639,"v":180717.629972701,"t":1723957200}
{"o":1742335.5680357639,"h":1750451.1762620483,"l":1740800.2693650532,"c":1748826.2732046894,"v":185621.9326616131,"t":1723960800}
{"o":1748826.2732046894,"h":1751794.4160500625,"l":1743073.2364520167,"c":1746968.0166893215,"v":169823.5758776989,"t":1723964400}
{"o":1746968.0166893215,"h":1750951.6884881,"l":1743443.5487658582,"c":1750951.6884881,"v":159333.5817633811,"t":1723968000}
{"o":1750951.6884881,"h":1765650.9596780604,"l":1749434.1542716762,"c":1763689.0777023269,"v":185692.3855529027,"t":1723971600}
{"o":1763689.0777023269,"h":1806668.6348791146,"l":1763593.4746543884,"c":1776583.30886121,"v":410602.7881806777,"t":1723975200}
{"o":1776583.30886121,"h":1784292.1976839723,"l":1771959.7617165844,"c":1784292.1976839723,"v":193046.7507335479,"t":1723978800}
{"o":1784292.1976839723,"h":1805672.1613782218,"l":1776625.6742868922,"c":1795284.2467200642,"v":281730.1519471255,"t":1723982400}
{"o":1795284.2467200642,"h":1809815.1159834859,"l":1786738.8556545726,"c":1788038.0506424045,"v":239736.9808563516,"t":1723986000}
{"o":1788038.0506424045,"h":1799554.9640228809,"l":1787567.1903053622,"c":1790334.6431578465,"v":245948.9224858459,"t":1723989600}
{"o":1790334.6431578465,"h":1801900.3507830973,"l":1786401.9782772474,"c":1797725.700885565,"v":205418.743344703,"t":1723993200}
{"o":1797725.700885565,"h":1808958.4203944849,"l":1793192.3272800467,"c":1802422.3789227922,"v":239424.4815929528,"t":1723996800}
{"o":1802422.3789227922,"h":1804608.0037308994,"l":1781319.847097754,"c":1783130.6804366454,"v":276476.3315869023,"t":1724000400}
{"o":1783130.6804366454,"h":1796844.5972726725,"l":1780831.0675272329,"c":1796218.5427178231,"v":228115.1862129092,"t":1724004000}
{"o":1796218.5427178231,"h":1808227.4172248978,"l":1794377.4921334756,"c":1807092.0395023196,"v":200104.8299918784,"t":1724007600}
{"o":1807092.0395023196,"h":1814426.8463595456,"l":1801989.2899692354,"c":1809454.5056038569,"v":197016.4881697852,"t":1724011200}
{"o":1809454.5056038569,"h":1810283.3214532605,"l":1747137.5481919518,"c":1749867.696836553,"v":270956.0169460805,"t":1724014800}
{"o":1749867.696836553,"h":1757705.2457018809,"l":1743699.8304171478,"c":1744142.7779785194,"v":285897.142766238,"t":1724018400}
{"o":1744142.7779785194,"h":1747689.9078599743,"l":1713983.0085647032,"c":1718261.8782907396,"v":379333.4446890511,"t":1724022000}
{"o":1718261.8782907396,"h":1730915.9762430452,"l":1711079.6656952077,"c":1713682.7139531793,"v":405980.640760825,"t":1724025600}
{"o":1713682.7139531793,"h":1723982.7371701451,"l":1708132.58370131,"c":1714106.5653225479,"v":256692.0610130324,"t":1724029200}
{"o":1714106.5653225479,"h":1724091.7696294286,"l":1708341.1864716394,"c":1721404.9392703527,"v":189296.6283746667,"t":1724032800}
{"o":1721404.9392703527,"h":1729826.2233076359,"l":1717549.9598043398,"c":1727929.315868299,"v":203861.395121807,"t":1724036400}
{"o":1727929.315868299,"h":1761718.8515659354,"l":1720105.1931534931,"c":1758589.5154845128,"v":229542.5247528141,"t":1724040000}
{"o":1758589.5154845128,"h":1761262.6444654241,"l":1743451.5186586743,"c":1747537.183857352,"v":234809.3108280189,"t":1724043600}
{"o":1747537.183857352,"h":1763020.0291033983,"l":1742802.8582466263,"c":1755074.308577141,"v":254875.512447405,"t":1724047200}
{"o":1755074.308577141,"h":1763137.0259500963,"l":1747631.9504495212,"c":1748132.7045174933,"v":184828.0502932548,"t":1724050800}
{"o":1748132.7045174933,"h":1755122.2725532586,"l":1746218.6406620932,"c":1752459.8316232914,"v":204812.3676436503,"t":1724054400}
{"o":1752459.8316232914,"h":1761128.2544298968,"l":1730949.3402498255,"c":1732070.7301289465,"v":234390.8875496381,"t":1724058000}
{"o":1732070.7301289465,"h":1767635.4691933077,"l":1724449.4007325636,"c":1761720.1053065662,"v":297855.0983937904,"t":1724061600}
{"o":1761720.1053065662,"h":1777894.7462481873,"l":1743213.33920317,"c":1762907.7824884888,"v":233054.6195376532,"t":1724065200}
{"o":1762907.7824884888,"h":1774712.7398045908,"l":1758209.1052191432,"c":1773250.2862404538,"v":262523.2546584248,"t":1724068800}
{"o":1773250.2862404538,"h":1791485.1377980299,"l":1763463.0364072544,"c":1768334.6130587382,"v":398065.1187036546,"t":1724072400}
{"o":1768334.6130587382,"h":1787233.4432105983,"l":1754743.5629759342,"c":1785744.9644250565,"v":359772.4853786549,"t":1724076000}
{"o":1785744.9644250565,"h":1789538.4442497692,"l":1779498.4013799101,"c":1782114.5105361154,"v":306319.8516242394,"t":1724079600}
{"o":1782114.5105361154,"h":1787638.4739206862,"l":1771306.0001112239,"c":1785232.2950530041,"v":330370.487589531,"t":1724083200}
{"o":1785232.2950530041,"h":1810212.4198919004,"l":1773066.290423668,"c":1779697.9186485615,"v":497924.0399353461,"t":1724086800}
{"o":1779697.9186485615,"h":1790981.1465903323,"l":1769090.7591682454,"c":1778051.5949309568,"v":324560.5002525045,"t":1724090400}
{"o":1778051.5949309568,"h":1779043.0115375738,"l":1755799.1406747974,"c":1760162.3436785536,"v":258545.2436079178,"t":1724094000}
{"o":1760162.3436785536,"h":1775778.9483222649,"l":1757463.2324764431,"c":1765513.0394456014,"v":336069.9393565464,"t":1724097600}
{"o":1765513.0394456014,"h":1773846.5064385564,"l":1762647.4972965035,"c":1767948.1227051837,"v":201115.4902659701,"t":1724101200}
{"o":1767948.1227051837,"h":1778189.4630504651,"l":1758390.9122282912,"c":1768596.5792648469,"v":234801.7132147256,"t":1724104800}
{"o":1768596.5792648469,"h":1779834.4306146363,"l":1760184.7313798002,"c":1776700.6611999832,"v":276621.2466361855,"t":1724108400}
{"o":1776700.6611999832,"h":1809528.7829205792,"l":1766297.610947029,"c":1804339.1879451321,"v":443428.5684465326,"t":1724112000}
{"o":1804339.1879451321,"h":1820798.7331411056,"l":1788528.9272101584,"c":1795417.3457821992,"v":357291.0157344793,"t":1724115600}
{"o":1795417.3457821992,"h":1797043.656775722,"l":1784439.3821644187,"c":1790391.5717468704,"v":259871.7654636345,"t":1724119200}
{"o":1790391.5717468704,"h":1795560.8612507402,"l":1787450.2508888799,"c":1793191.2843579976,"v":252175.7742753648,"t":1724122800}
{"o":1793191.2843579976,"h":1816358.1660385204,"l":1790910.5828287336,"c":1811025.6263656507,"v":256783.4952178384,"t":1724126400}
{"o":1811025.6263656507,"h":1832602.8897543328,"l":1809575.5232340214,"c":1817628.7357086567,"v":385822.0687220622,"t":1724130000}
{"o":1817628.7357086567,"h":1819569.1311547984,"l":1807383.7093324272,"c":1811211.0126612091,"v":206304.6299531233,"t":1724133600}
{"o":1811211.0126612091,"h":1816830.6146528961,"l":1809403.7040900658,"c":1815367.3554796106,"v":211015.2965604429,"t":1724137200}
{"o":1815367.3554796106,"h":1819026.201499006,"l":1797914.5508043736,"c":1800485.4561075834,"v":223634.6813666025,"t":1724140800}
{"o":1800485.4561075834,"h":1809250.733881925,"l":1757193.5254963811,"c":1762348.2390198386,"v":165714.8271289272,"t":1724144400}
{"o":1762348.2390198386,"h":1763784.9713111126,"l":1756986.1704209431,"c":1757964.1107653717,"v":181124.5888775841,"t":1724148000}
{"o":1757964.1107653717,"h":1760737.6734489922,"l":1746184.461480119,"c":1748614.2602149206,"v":247420.3052099394,"t":1724151600}
{"o":1748614.2602149206,"h":1767097.8115590084,"l":1747415.7813237063,"c":1764728.8077805964,"v":220462.7735257144,"t":1724155200}
{"o":1764728.8077805964,"h":1770074.1965700716,"l":1753296.1175745591,"c":1765600.4820546382,"v":291935.2028710779,"t":1724158800}
{"o":1765600.4820546382,"h":1767074.0476798848,"l":1722147.2381023921,"c":1722810.8527601114,"v":493390.8925113332,"t":1724162400}
{"o":1722810.8527601114,"h":1776143.1526406063,"l":1704529.6717215767,"c":1766345.489142983,"v":479984.5919516024,"t":1724166000}
{"o":1766345.489142983,"h":1776915.0528622572,"l":1761679.4095879227,"c":1773220.2447329019,"v":313715.3330888768,"t":1724169600}
{"o":1773220.2447329019,"h":1784595.2175134665,"l":1761495.4252341921,"c":1772645.0300156223,"v":243592.5489455799,"t":1724173200}
{"o":1772645.0300156223,"h":1780826.4228708958,"l":1767433.3264906402,"c":1774049.8220174559,"v":266296.9970637382,"t":1724176800}
{"o":1774049.8220174559,"h":1784214.0477404783,"l":1771533.2627649039,"c":1780113.6568467449,"v":197947.3252939531,"t":1724180400}
{"o":1780113.6568467449,"h":1787009.8579655453,"l":1774143.5422965451,"c":1774167.9408078105,"v":205603.3516433509,"t":1724184000}
{"o":1774167.9408078105,"h":1787405.2695515645,"l":1762351.5005484158,"c":1770535.5338219912,"v":188666.7020045144,"t":1724187600}
{"o":1770535.5338219912,"h":1783430.3746275394,"l":1767571.0806071861,"c":1775445.495846549,"v":170740.003564021,"t":1724191200}
{"o":1775445.495846549,"h":1776937.4035525739,"l":1762783.6273843902,"c":1763345.2261351424,"v":155574.2543412579,"t":1724194800}
{"o":1763345.2261351424,"h":1772014.9812582582,"l":1757243.6587428614,"c":1757947.5217206664,"v":189357.3314637896,"t":1724198400}
{"o":1757947.5217206664,"h":1768738.2663730606,"l":1754898.2715494772,"c":1766802.5223744805,"v":231689.2859081534,"t":1724202000}
{"o":1766802.5223744805,"h":1788444.2316889791,"l":1763905.228021275,"c":1785485.9883441669,"v":136119.4597298515,"t":1724205600}
{"o":1785485.9883441669,"h":1786416.1199102646,"l":1774736.205559588,"c":1781748.5259930333,"v":117454.7725199071,"t":1724209200}
{"o":1781748.5259930333,"h":1785346.4527589793,"l":1769154.4507614053,"c":1775476.6501716909,"v":118311.737242887,"t":1724212800}
{"o":1775476.6501716909,"h":1783870.1399539844,"l":1772874.3305954023,"c":1782134.3781887984,"v":118761.3903801278,"t":1724216400}
{"o":1782134.3781887984,"h":1786205.3921958543,"l":1776367.4786256338,"c":1778897.7322422841,"v":148013.4396603325,"t":1724220000}
{"o":1778897.7322422841,"h":1784665.7274778744,"l":1769768.7590592785,"c":1776619.3489632392,"v":163881.9271417019,"t":1724223600}
{"o":1776619.3489632392,"h":1780693.1593580586,"l":1760481.576974611,"c":1763643.1483947441,"v":174339.5039488855,"t":1724227200}
{"o":1763643.1483947441,"h":1765008.7501503653,"l":1748260.4308585157,"c":1755436.6104430356,"v":155049.7921752891,"t":1724230800}
{"o":1755436.6104430356,"h":1765110.560914218,"l":1752367.7187713245,"c":1762991.8535721742,"v":145394.8182038531,"t":1724234400}
{"o":1762991.8535721742,"h":1764851.814365336,"l":1752367.6927208654,"c":1753258.5518946315,"v":147905.2918807068,"t":1724238000}
{"o":1753258.5518946315,"h":1759248.9476827718,"l":1743406.3294129912,"c":1752572.8896496473,"v":156916.0781266927,"t":1724241600}
{"o":1752572.8896496473,"h":1756061.770862249,"l":1720817.0562599998,"c":1752419.8155765194,"v":344023.5420015124,"t":1724245200}
{"o":1752419.8155765194,"h":1767540.0204292261,"l":1726947.2201826116,"c":1735394.1456968859,"v":597276.8466477736,"t":1724248800}
{"o":1735394.1456968859,"h":1746818.0520448028,"l":1726745.8624559084,"c":1740920.9850947238,"v":378797.2163536851,"t":1724252400}
{"o":1740920.9850947238,"h":1753247.5268258997,"l":1732951.4676980299,"c":1752584.8558159894,"v":248123.0238503182,"t":1724256000}
{"o":1752584.8558159894,"h":1762712.4687754761,"l":1748686.4218517859,"c":1754972.2277894169,"v":241934.2321690525,"t":1724259600}
{"o":1754972.2277894169,"h":1809071.0813738774,"l":1752212.9554379582,"c":1804692.1854550019,"v":331160.0874813377,"t":1724263200}
{"o":1804692.1854550019,"h":1816987.7561310795,"l":1797736.9320941111,"c":1814075.233891217,"v":302994.2563656674,"t":1724266800}
{"o":1814075.233891217,"h":1825712.6659749737,"l":1773908.0938711849,"c":1792357.0785457762,"v":335475.564271929,"t":1724270400}
{"o":1792357.0785457762,"h":1803273.9289131456,"l":1787212.8003457328,"c":1799435.5773144362,"v":283546.6535597511,"t":1724274000}
{"o":1799435.5773144362,"h":1802386.9326186669,"l":1790273.8672880272,"c":1790683.6457026484,"v":218776.7531043811,"t":1724277600}
{"o":1790683.6457026484,"h":1796952.6675799671,"l":1780417.6122957617,"c":1788975.4767482711,"v":214916.7575623551,"t":1724281200}
{"o":1788975.4767482711,"h":1794605.7908496636,"l":1784591.3975519955,"c":1785017.1249384352,"v":232744.3745476091,"t":1724284800}
{"o":1785017.1249384352,"h":1794365.4700656231,"l":1783893.4930093857,"c":1791928.9483223055,"v":224838.6880511141,"t":1724288400}
{"o":1791928.9483223055,"h":1793034.874716056,"l":1762801.1419131071,"c":1772930.8765783571,"v":238364.6826657567,"t":1724292000}
{"o":1772930.8765783571,"h":1777748.6642995204,"l":1768201.5650291319,"c":1776137.4061005809,"v":164112.7703244295,"t":1724295600}
{"o":1776137.4061005809,"h":1782535.4710344798,"l":1771792.6627723239,"c":1781173.5151742594,"v":143559.021355348,"t":1724299200}
{"o":1781173.5151742594,"h":1783197.2165559551,"l":1777622.1931816693,"c":1781723.9738792796,"v":124576.9023420644,"t":1724302800}
{"o":1781723.9738792796,"h":1789030.02409603,"l":1780339.7682432139,"c":1788316.0172254902,"v":135747.2906365074,"t":1724306400}
{"o":1788316.0172254902,"h":1811435.4910769686,"l":1784250.512951239,"c":1807368.3932059193,"v":159690.8156530841,"t":1724310000}
{"o":1807368.3932059193,"h":1811194.4239385156,"l":1801422.8111916501,"c":1803914.9420946513,"v":158957.9071141001,"t":1724313600}
{"o":1803914.9420946513,"h":1804461.0853428468,"l":1797254.8142877372,"c":1801053.5171186847,"v":153948.2956110118,"t":1724317200}
{"o":1801053.5171186847,"h":1818069.1612833038,"l":1798458.0917929437,"c":1815248.6548589128,"v":206774.1929789308,"t":1724320800}
{"o":1815248.6548589128,"h":1823928.143709315,"l":1808750.8796106051,"c":1821091.8485445643,"v":263203.0939153363,"t":1724324400}
{"o":1821091.8485445643,"h":1826028.0406380326,"l":1801589.2119254079,"c":1804626.9840563771,"v":434027.7246425626,"t":1724328000}
{"o":1804626.9840563771,"h":1821993.7708919002,"l":1794197.150075217,"c":1812198.2462756096,"v":330043.8496399734,"t":1724331600}
{"o":1812198.2462756096,"h":1814563.8470744537,"l":1800757.7287673627,"c":1809859.5844340827,"v":302227.3156843891,"t":1724335200}
{"o":1809859.5844340827,"h":1819173.901509576,"l":1800199.2750752459,"c":1807610.3682357846,"v":258264.1571933144,"t":1724338800}
{"o":1807610.3682357846,"h":1816254.1539088311,"l":1806337.075512703,"c":1809506.0336707102,"v":239761.6508366387,"t":1724342400}
{"o":1809506.0336707102,"h":1830444.3782754834,"l":1805156.2290391063,"c":1820787.6510221919,"v":195467.8513083713,"t":1724346000}
{"o":1820787.6510221919,"h":1833101.6267326714,"l":1818364.2336495849,"c":1825114.3881605316,"v":167364.5905417576,"t":1724349600}
{"o":1825114.3881605316,"h":1828295.5686186706,"l":1820795.437589695,"c":1822199.3346668803,"v":186391.5586354339,"t":1724353200}
{"o":1822199.3346668803,"h":1832872.9352900155,"l":1821360.8298555999,"c":1830907.5639261624,"v":259885.9897029224,"t":1724356800}
{"o":1830907.5639261624,"h":1835402.4557195425,"l":1826220.3992432286,"c":1830328.676095726,"v":180792.7576860674,"t":1724360400}
{"o":1830328.676095726,"h":1831555.5537961842,"l":1826598.0922205865,"c":1828584.2845998614,"v":157633.7336273612,"t":1724364000}
{"o":1828584.2845998614,"h":1831459.3949845829,"l":1826225.3724149386,"c":1828846.0127072097,"v":165863.5670836927,"t":1724367600}
{"o":1828846.0127072097,"h":1856776.1444450906,"l":1828071.0256258899,"c":1843564.6324255595,"v":248011.7966125683,"t":1724371200}
{"o":1843564.6324255595,"h":1848178.1843660439,"l":1837261.3643468693,"c":1847882.8317820639,"v":212945.3380350455,"t":1724374800}
{"o":1847882.8317820639,"h":1860369.515621603,"l":1845627.8478050341,"c":1848586.533039866,"v":241773.999204575,"t":1724378400}
{"o":1848586.533039866,"h":1852386.1870051448,"l":1843010.909731345,"c":1844559.3169318382,"v":173117.5232674325,"t":1724382000}
{"o":1844559.3169318382,"h":1851848.6281520342,"l":1842962.4525057101,"c":1843564.2690384812,"v":161802.920303718,"t":1724385600}
{"o":1843564.2690384812,"h":1862976.4201798993,"l":1843564.2690384812,"c":1857135.5822639863,"v":183269.8620593172,"t":1724389200}
{"o":1857135.5822639863,"h":1863119.2328803332,"l":1849965.2205608215,"c":1858978.6103957044,"v":171911.8642115536,"t":1724392800}
{"o":1858978.6103957044,"h":1860906.6378121492,"l":1851389.3533414665,"c":1853347.5041378117,"v":159871.1618772426,"t":1724396400}
{"o":1853347.5041378117,"h":1857795.6032954708,"l":1851046.931280185,"c":1853311.2359378901,"v":133264.9067972453,"t":1724400000}
{"o":1853311.2359378901,"h":1853311.2359378901,"l":1841174.412361494,"c":1842613.5887817626,"v":203524.7984988358,"t":1724403600}
{"o":1842613.5887817626,"h":1848192.7656462856,"l":1841481.3633944581,"c":1842025.3330568851,"v":133117.7894900051,"t":1724407200}
{"o":1842025.3330568851,"h":1843029.7460537013,"l":1830191.6554417871,"c":1831284.2767000883,"v":170956.4365997474,"t":1724410800}
{"o":1831284.2767000883,"h":1845523.4728673082,"l":1831284.2767000883,"c":1843708.3786188825,"v":165994.389988697,"t":1724414400}
{"o":1843708.3786188825,"h":1846678.7048312658,"l":1819958.6986661195,"c":1833726.3284272857,"v":215309.3398134449,"t":1724418000}
{"o":1833726.3284272857,"h":1865060.5195931867,"l":1809566.6628526908,"c":1820528.4405349342,"v":832285.7113853169,"t":1724421600}
{"o":1820528.4405349342,"h":1838918.896312421,"l":1817058.4557413524,"c":1830353.1854165606,"v":361570.9499575891,"t":1724425200}
{"o":1830353.1854165606,"h":1840901.0989166612,"l":1826440.2100174606,"c":1838984.8737619035,"v":260147.8870702085,"t":1724428800}
{"o":1838984.8737619035,"h":1883342.0382257532,"l":1838752.7298782615,"c":1878921.5311104653,"v":409555.6209097605,"t":1724432400}
{"o":1878921.5311104653,"h":1897160.4917366086,"l":1871590.9103236296,"c":1880321.764352543,"v":530264.1669588822,"t":1724436000}
{"o":1880321.764352543,"h":1904917.7661174454,"l":1821828.5121969478,"c":1840601.7659833573,"v":332718.4495624493,"t":1724439600}
{"o":1840601.7659833573,"h":1863975.2594058504,"l":1840160.454623122,"c":1855768.4316579583,"v":340214.6643005883,"t":1724443200}
{"o":1855768.4316579583,"h":1872980.6233577649,"l":1853899.9329044698,"c":1871389.0113525046,"v":336797.6754429402,"t":1724446800}
{"o":1871389.0113525046,"h":1893747.054083799,"l":1863064.6735670231,"c":1867872.7048701025,"v":389107.3616553643,"t":1724450400}
{"o":1867872.7048701025,"h":1888971.7890960483,"l":1821527.7536526464,"c":1838039.4506075522,"v":237449.0292087705,"t":1724454000}
{"o":1838039.4506075522,"h":1849562.9968455327,"l":1826684.5313646572,"c":1836462.8737536694,"v":286482.9477492548,"t":1724457600}
{"o":1836462.8737536694,"h":1838460.2039931642,"l":1822097.5402115248,"c":1838350.2536057003,"v":202745.1779343055,"t":1724461200}
{"o":1838350.2536057003,"h":1853853.5555129389,"l":1821236.5789745767,"c":1838911.4658446435,"v":187358.7276836038,"t":1724464800}
{"o":1838911.4658446435,"h":1850218.8336424264,"l":1834870.1461560121,"c":1845746.6785941466,"v":147006.0190595967,"t":1724468400}
{"o":1845746.6785941466,"h":1855805.9723291232,"l":1844320.0224720975,"c":1854818.5105929542,"v":136279.4729168267,"t":1724472000}
{"o":1854818.5105929542,"h":1871133.7795127889,"l":1853539.9840433314,"c":1860658.7415985523,"v":209685.5633205023,"t":1724475600}
{"o":1860658.7415985523,"h":1865431.7659597259,"l":1844473.4854145988,"c":1844518.8208973177,"v":211464.4833220171,"t":1724479200}
{"o":1844518.8208973177,"h":1852896.3198950842,"l":1844505.5240535631,"c":1851624.593204736,"v":135476.9977639663,"t":1724482800}
{"o":1851624.593204736,"h":1863502.7034153636,"l":1848032.6144275561,"c":1862792.4791334223,"v":206687.6613049912,"t":1724486400}
{"o":1862792.4791334223,"h":1891569.8015241986,"l":1855556.9767339157,"c":1886444.3412102319,"v":191216.0519669068,"t":1724490000}
{"o":1886444.3412102319,"h":1901022.2167697963,"l":1879052.6984844846,"c":1889571.8578213793,"v":276766.7445536252,"t":1724493600}
{"o":1889571.8578213793,"h":1898407.4376624601,"l":1855082.3964759198,"c":1856257.109741268,"v":225011.8525175634,"t":1724497200}
{"o":1856257.109741268,"h":1867517.0106361101,"l":1851975.1731181592,"c":1855634.4334190674,"v":225035.7696582988,"t":1724500800}
{"o":1855634.4334190674,"h":1863330.6632334883,"l":1853985.5502489849,"c":1863328.9214978009,"v":262750.43320039,"t":1724504400}
{"o":1863328.9214978009,"h":1872308.602255997,"l":1855622.5273721211,"c":1872308.602255997,"v":260025.4955765832,"t":1724508000}
{"o":1872308.602255997,"h":1885781.1074106675,"l":1866029.4604814311,"c":1880587.6040078115,"v":289273.9393927061,"t":1724511600}
{"o":1880587.6040078115,"h":1912831.6916358061,"l":1879111.1752294526,"c":1901181.4104706831,"v":449424.6456691211,"t":1724515200}
{"o":1901181.4104706831,"h":1914481.3962028637,"l":1893034.0907465019,"c":1897459.3059065954,"v":389410.9750486761,"t":1724518800}
{"o":1897459.3059065954,"h":1911817.7893134546,"l":1889444.7662049734,"c":1904106.3828255364,"v":328084.0185450536,"t":1724522400}
{"o":1904106.3828255364,"h":1910628.6076048806,"l":1846446.5809501861,"c":1848745.0450204979,"v":233556.846982308,"t":1724526000}
{"o":1848745.0450204979,"h":1855375.2543404996,"l":1844583.3963203686,"c":1847530.1476646855,"v":204983.2077986193,"t":1724529600}
{"o":1847530.1476646855,"h":1847627.879423188,"l":1792255.1368229976,"c":1813294.8186002541,"v":379872.0351000389,"t":1724533200}
{"o":1813294.8186002541,"h":1835362.4306653605,"l":1812738.6310304522,"c":1831090.6055148421,"v":300277.84095069,"t":1724536800}
{"o":1831090.6055148421,"h":1851861.3895203271,"l":1829371.0507375626,"c":1849550.3762739771,"v":198555.459207336,"t":1724540400}
{"o":1849550.3762739771,"h":1850098.7466684997,"l":1826424.3159376564,"c":1829188.6339806491,"v":272747.9894445796,"t":1724544000}
{"o":1829188.6339806491,"h":1841081.8534589324,"l":1812346.3620534018,"c":1821430.9931151196,"v":277541.5586856405,"t":1724547600}
{"o":1821430.9931151196,"h":1831405.1673988963,"l":1820598.8049223223,"c":1828220.2871509215,"v":159355.0518815079,"t":1724551200}
{"o":1828220.2871509215,"h":1829582.3972652908,"l":1811923.1098032959,"c":1822302.9187581942,"v":206323.3971903379,"t":1724554800}
{"o":1822302.9187581942,"h":1828395.2000246178,"l":1812774.5127890119,"c":1828395.2000246178,"v":184479.7554025652,"t":1724558400}
{"o":1828395.2000246178,"h":1863028.4493318568,"l":1821662.9506096798,"c":1854769.2105133929,"v":221226.8148078171,"t":1724562000}
{"o":1854769.2105133929,"h":1856391.5536369756,"l":1845327.7908256813,"c":1847944.0222385649,"v":186061.2982364015,"t":1724565600}
{"o":1847944.0222385649,"h":1847944.0222385649,"l":1818865.1640343568,"c":1828797.5925232684,"v":283050.7626616496,"t":1724569200}
{"o":1828797.5925232684,"h":1842374.9497439859,"l":1824673.1898829362,"c":1841523.1304955902,"v":201539.5037717863,"t":1724572800}
{"o":1841523.1304955902,"h":1849843.4397160152,"l":1835378.7197147103,"c":1844522.3707960981,"v":181668.6142940074,"t":1724576400}
{"o":1844522.3707960981,"h":1845271.8582744098,"l":1831148.2385680825,"c":1836591.673550382,"v":151550.9827538332,"t":1724580000}
{"o":1836591.673550382,"h":1849733.7915277269,"l":1835730.812221627,"c":1842222.8706943295,"v":177517.8047883713,"t":1724583600}
{"o":1842222.8706943295,"h":1849247.5921361109,"l":1838483.5237541259,"c":1849247.5921361109,"v":137431.5489684368,"t":1724587200}
{"o":1849247.5921361109,"h":1863233.8861098934,"l":1847856.7420060381,"c":1856648.3100929169,"v":256337.9364382503,"t":1724590800}
{"o":1856648.3100929169,"h":1872139.5185516907,"l":1856536.7471473687,"c":1863607.2019571816,"v":222240.40495925,"t":1724594400}
{"o":1863607.2019571816,"h":1873650.8257582744,"l":1858503.825183833,"c":1866665.6424198649,"v":239505.2323792957,"t":1724598000}
{"o":1866665.6424198649,"h":1878277.3843100779,"l":1856916.6762126281,"c":1863147.8140862039,"v":236283.7381222571,"t":1724601600}
{"o":1863147.8140862039,"h":1872083.1702589544,"l":1859859.6708818262,"c":1868154.8023496014,"v":190083.2721618972,"t":1724605200}
{"o":1868154.8023496014,"h":1874169.1426546788,"l":1861863.5760676833,"c":1869005.3548708989,"v":194850.681903975,"t":1724608800}
{"o":1869005.3548708989,"h":1872082.6633831938,"l":1859731.236256236,"c":1864479.1299018504,"v":181689.3078950295,"t":1724612400}
{"o":1864479.1299018504,"h":1869170.8897856006,"l":1858033.6975491266,"c":1862120.1646532067,"v":193588.1093863701,"t":1724616000}
{"o":1862120.1646532067,"h":1892415.9526917732,"l":1860619.2471466346,"c":1889565.5048193391,"v":323277.1853944354,"t":1724619600}
{"o":1889565.5048193391,"h":1897865.4608974655,"l":1875787.0056150656,"c":1881641.5658442588,"v":244205.4452364027,"t":1724623200}
{"o":1881641.5658442588,"h":1893750.2225773421,"l":1856620.4957817865,"c":1865635.5609866397,"v":290760.5291870171,"t":1724626800}
{"o":1865635.5609866397,"h":1890069.3656800536,"l":1858157.8234540299,"c":1880188.3446201328,"v":277910.3594573613,"t":1724630400}
{"o":1880188.3446201328,"h":1882141.6275373448,"l":1866700.0694979627,"c":1868304.152601297,"v":203178.1120492292,"t":1724634000}
{"o":1868304.152601297,"h":1874589.9023731437,"l":1861129.9509284294,"c":1874375.4154953498,"v":204331.6943286314,"t":1724637600}
{"o":1874375.4154953498,"h":1893103.333134854,"l":1871268.4123881443,"c":1892715.8742223338,"v":167032.4342566646,"t":1724641200}
{"o":831412.1242969482,"h":838743.6340539211,"l":830935.1046302702,"c":831412.1242969482,"v":776450.9108888266,"t":1717444800}
{"o":831412.1242969482,"h":833584.9899048082,"l":828229.6046779273,"c":830376.2186899224,"v":655967.7620763008,"t":1717448400}
{"o":830376.2186899224,"h":831130.9767603553,"l":827742.9173161609,"c":830122.5171663252,"v":393831.2992177492,"t":1717452000}
{"o":830122.5171663252,"h":831126.9957873186,"l":825492.0043997866,"c":828155.3259179882,"v":368126.3172160829,"t":1717455600}
{"o":828155.3259179882,"h":831768.8541762201,"l":825270.4389263911,"c":830419.4155880781,"v":412992.7237825663,"t":1717459200}
{"o":830419.4155880781,"h":837013.4116069729,"l":827834.8725160668,"c":835895.0814794444,"v":407083.6049819706,"t":1717462800}
{"o":835895.0814794444,"h":835895.0814794444,"l":831818.1634235251,"c":833939.5015334625,"v":329051.8776932337,"t":1717466400}
{"o":833939.5015334625,"h":836170.513229044,"l":821693.0347900928,"c":824383.9879446011,"v":322251.9487924653,"t":1717470000}
{"o":824383.9879446011,"h":827444.2789797266,"l":821861.7032321433,"c":823070.7683400034,"v":335827.1621892271,"t":1717473600}
{"o":823070.7683400034,"h":824535.3568193757,"l":815057.2159921029,"c":815057.2159921029,"v":305429.3730391289,"t":1717477200}
{"o":815057.2159921029,"h":818595.4990796043,"l":813224.0185861107,"c":816955.3428655362,"v":412415.9077649051,"t":1717480800}
{"o":816955.3428655362,"h":818306.0594224831,"l":811005.632926397,"c":812431.9147323943,"v":296699.784892425,"t":1717484400}
{"o":812431.9147323943,"h":815701.0533057841,"l":811141.6879139422,"c":811338.4531468181,"v":319671.6446532176,"t":1717488000}
{"o":811338.4531468181,"h":819339.3630684307,"l":805940.4167028809,"c":816160.6041499425,"v":315754.3057381992,"t":1717491600}
{"o":816160.6041499425,"h":821073.983628136,"l":815120.5880675282,"c":820260.9942951043,"v":304425.8995842778,"t":1717495200}
{"o":820260.9942951043,"h":821879.0891539938,"l":818551.3177414534,"c":820533.4252266607,"v":321558.8145237464,"t":1717498800}
{"o":820533.4252266607,"h":823693.6880590017,"l":811310.8006493542,"c":813767.4925485754,"v":389315.4819305814,"t":1717502400}
{"o":813767.4925485754,"h":817808.8513937445,"l":811776.4353607947,"c":816031.3669885767,"v":543724.3909211396,"t":1717506000}
{"o":816031.3669885767,"h":821008.0085368142,"l":813509.5731271849,"c":815008.3048110118,"v":542797.3893916581,"t":1717509600}
{"o":815008.3048110118,"h":824333.2035109039,"l":809803.0298328375,"c":821996.916555132,"v":497862.5707778016,"t":1717513200}
{"o":821996.916555132,"h":832210.8770770138,"l":821634.5132357026,"c":829449.3165317305,"v":672114.7964645284,"t":1717516800}
{"o":829449.3165317305,"h":830074.9077722584,"l":823961.6371106899,"c":828650.653006238,"v":464543.9774078411,"t":1717520400}
{"o":828650.653006238,"h":834298.0565295098,"l":827988.2307564614,"c":832043.8251651492,"v":429718.9147484193,"t":1717524000}
{"o":832043.8251651492,"h":832043.8251651492,"l":824573.6639977103,"c":830012.4575120806,"v":487657.8296211933,"t":1717527600}
{"o":830012.4575120806,"h":831947.9573624468,"l":824094.610173993,"c":829728.8231427972,"v":446879.7479914675,"t":1717531200}
{"o":829728.8231427972,"h":832601.3188485689,"l":814100.3368893054,"c":816799.9559387823,"v":387577.8563192702,"t":1717534800}
{"o":816799.9559387823,"h":823466.5658346273,"l":816799.9559387823,"c":823148.5945514028,"v":623095.3019424938,"t":1717538400}
{"o":823148.5945514028,"h":827774.911521695,"l":821586.6276824983,"c":826953.8548186515,"v":403762.4835086641,"t":1717542000}
{"o":826953.8548186515,"h":830766.0646946258,"l":815780.9181267982,"c":820046.7218001819,"v":408318.0367730467,"t":1717545600}
{"o":820046.7218001819,"h":827358.068991991,"l":817539.6152091452,"c":825232.1884170733,"v":382637.6471977585,"t":1717549200}
{"o":825232.1884170733,"h":833747.8836920967,"l":816957.1529776287,"c":820122.8956022009,"v":514170.0704770718,"t":1717552800}
{"o":820122.8956022009,"h":821933.8664582859,"l":816061.4585367256,"c":817821.1825133906,"v":359043.0779247435,"t":1717556400}
{"o":817821.1825133906,"h":820013.5796863266,"l":814755.6717048102,"c":818584.1582565586,"v":362508.3684422229,"t":1717560000}
{"o":818584.1582565586,"h":821559.6290749669,"l":815391.8416366936,"c":820495.8229551935,"v":383382.5066569566,"t":1717563600}
{"o":820495.8229551935,"h":823762.76348105,"l":819941.0910896172,"c":822726.2676087427,"v":374958.9241106789,"t":1717567200}
{"o":822726.2676087427,"h":824072.8908946146,"l":818393.064447596,"c":818833.4229385355,"v":453086.8040392975,"t":1717570800}
{"o":818833.4229385355,"h":821664.0280221666,"l":814728.2667006655,"c":818762.7174682567,"v":493128.1561823084,"t":1717574400}
{"o":818762.7174682567,"h":823492.5544191584,"l":817363.1285015134,"c":820471.0796864897,"v":484822.2527316358,"t":1717578000}
{"o":820471.0796864897,"h":822130.6349518751,"l":812629.2464024713,"c":812629.2464024713,"v":459150.9135867233,"t":1717581600}
{"o":812629.2464024713,"h":818176.4789101311,"l":810757.9494298759,"c":817807.4574654379,"v":436444.912978971,"t":1717585200}
{"o":817807.4574654379,"h":821026.9292306703,"l":813668.2413091672,"c":817877.0074712567,"v":553367.8559489831,"t":1717588800}
{"o":817877.0074712567,"h":822586.5935337299,"l":814343.4621800255,"c":815526.2031218534,"v":727688.2266746816,"t":1717592400}
{"o":815526.2031218534,"h":818995.5310530768,"l":810265.001915929,"c":817125.5422362534,"v":647334.2029094035,"t":1717596000}
{"o":817125.5422362534,"h":828294.8925758631,"l":816659.8050451676,"c":826458.8765204125,"v":584454.6221607925,"t":1717599600}
{"o":826458.8765204125,"h":834193.1215675144,"l":814661.2391256931,"c":826708.1536980753,"v":585720.7444555575,"t":1717603200}
{"o":826708.1536980753,"h":833249.0200691448,"l":825970.1107248433,"c":829771.6015153406,"v":504327.7192944777,"t":1717606800}
{"o":829771.6015153406,"h":831938.4300729105,"l":820190.6070727055,"c":822850.9539060963,"v":542050.4753732855,"t":1717610400}
{"o":822850.9539060963,"h":824241.1217974101,"l":819455.2482248663,"c":821807.0495882506,"v":463841.1363367934,"t":1717614000}
{"o":821807.0495882506,"h":824643.5044804688,"l":820816.145778541,"c":824121.5630896159,"v":425058.5773307055,"t":1717617600}
{"o":824121.5630896159,"h":824483.6821076875,"l":821226.0730885802,"c":822597.3335445361,"v":398608.2572230533,"t":1717621200}
{"o":822597.3335445361,"h":825824.110294666,"l":821679.220840011,"c":822889.5415609061,"v":413625.2679632615,"t":1717624800}
{"o":822889.5415609061,"h":825172.5301273068,"l":821904.1694814239,"c":824405.8414867759,"v":423860.7376391983,"t":1717628400}
{"o":824405.8414867759,"h":826109.359074397,"l":822557.5416031628,"c":825211.4522656186,"v":388994.4550637208,"t":1717632000}
{"o":825211.4522656186,"h":827731.5838514328,"l":822821.1317108794,"c":824773.761623318,"v":385235.0102790852,"t":1717635600}
{"o":824773.761623318,"h":832105.111316523,"l":824376.0215953359,"c":831788.0407080905,"v":371333.9984438688,"t":1717639200}
{"o":831788.0407080905,"h":835567.4989098193,"l":828340.1968820734,"c":833197.4516039437,"v":350171.9309123076,"t":1717642800}
{"o":833197.4516039437,"h":837015.512107134,"l":827022.4142008006,"c":833843.4497661736,"v":426115.2406619705,"t":1717646400}
{"o":833843.4497661736,"h":833843.4497661736,"l":826664.506982277,"c":826916.1972077014,"v":350172.5275404846,"t":1717650000}
{"o":826916.1972077014,"h":828222.2203140894,"l":823268.8175991863,"c":825251.6661605483,"v":357840.5377611025,"t":1717653600}
{"o":825251.6661605483,"h":829002.6927198217,"l":823084.6547103174,"c":828352.5650595701,"v":450107.4333949531,"t":1717657200}
{"o":828352.5650595701,"h":835914.4075128722,"l":825663.6020553543,"c":835329.6428784506,"v":507056.5356952446,"t":1717660800}
{"o":835329.6428784506,"h":839768.0465540973,"l":833476.0474023205,"c":834931.3940914944,"v":483209.7187342914,"t":1717664400}
{"o":834931.3940914944,"h":834974.5832512081,"l":831048.553961048,"c":834194.9500839226,"v":508651.6409146105,"t":1717668000}
{"o":834194.9500839226,"h":835857.9859873054,"l":832963.1112064244,"c":835857.9859873054,"v":477207.2118830972,"t":1717671600}
{"o":835857.9859873054,"h":837796.6768155233,"l":828792.0006769585,"c":830684.8979409287,"v":515203.3596022959,"t":1717675200}
{"o":830684.8979409287,"h":832794.5122523899,"l":828298.1633014391,"c":829230.8529462635,"v":494985.4655217276,"t":1717678800}
{"o":829230.8529462635,"h":834411.4844966775,"l":827478.5184838624,"c":834366.3636636554,"v":715567.7544500898,"t":1717682400}
{"o":834366.3636636554,"h":836659.0024339454,"l":827015.4915374334,"c":827857.0927960506,"v":882959.8692451984,"t":1717686000}
{"o":827857.0927960506,"h":832133.0598640866,"l":820360.8794885838,"c":825162.2657590485,"v":720691.8301018709,"t":1717689600}
{"o":825162.2657590485,"h":828842.0770315737,"l":821673.6698569921,"c":826153.440711017,"v":863381.4018612336,"t":1717693200}
{"o":826153.440711017,"h":827117.5255320715,"l":820502.8437715676,"c":822452.5726682941,"v":782682.905654265,"t":1717696800}
{"o":822452.5726682941,"h":840853.7551625603,"l":809164.1773762758,"c":831003.6666685747,"v":908723.3786496635,"t":1717700400}
{"o":831003.6666685747,"h":839602.1319721149,"l":822780.8267081274,"c":836609.0118953533,"v":810113.0762238838,"t":1717704000}
{"o":836609.0118953533,"h":838541.465564708,"l":833564.6219373229,"c":835180.1880069207,"v":648996.7695470965,"t":1717707600}
{"o":835180.1880069207,"h":838168.5664441705,"l":833818.398062936,"c":837345.0890487814,"v":613220.6406731132,"t":1717711200}
{"o":837345.0890487814,"h":838513.9271840277,"l":826361.8083567396,"c":829923.2745939133,"v":682073.1132955892,"t":1717714800}
{"o":829923.2745939133,"h":833332.1749419927,"l":828264.6189311729,"c":831096.2539547889,"v":619601.2478449101,"t":1717718400}
{"o":831096.2539547889,"h":839315.0256968061,"l":827462.3440060939,"c":838054.5446095343,"v":557097.8905051034,"t":1717722000}
{"o":838054.5446095343,"h":840249.1229418383,"l":832725.5854208019,"c":836980.2376566827,"v":584501.0988805,"t":1717725600}
{"o":836980.2376566827,"h":840530.49700701,"l":836143.9848816509,"c":840530.49700701,"v":495790.6282421274,"t":1717729200}
{"o":840530.49700701,"h":849154.7023687607,"l":839541.7444791974,"c":847753.7312483629,"v":491347.1421586412,"t":1717732800}
{"o":847753.7312483629,"h":850415.9454797636,"l":846138.8278861007,"c":848228.9229770614,"v":466979.5402685073,"t":1717736400}
{"o":848228.9229770614,"h":849909.4779806662,"l":846390.8041413651,"c":848978.7832843346,"v":453778.0765635045,"t":1717740000}
{"o":848978.7832843346,"h":850285.7943022555,"l":828533.8091545028,"c":833852.0139557468,"v":539957.1533141222,"t":1717743600}
{"o":833852.0139557468,"h":835657.4422864518,"l":832574.5278282556,"c":833943.9984047959,"v":456103.0491623228,"t":1717747200}
{"o":833943.9984047959,"h":834488.8983467299,"l":830574.6779575148,"c":832019.5017677713,"v":461139.3254994578,"t":1717750800}
{"o":832019.5017677713,"h":833325.3209827445,"l":828087.9873752432,"c":830681.5118661629,"v":474504.9352047364,"t":1717754400}
{"o":830681.5118661629,"h":834857.5718766621,"l":828783.775986885,"c":833992.7501019684,"v":549752.3954434464,"t":1717758000}
{"o":833992.7501019684,"h":837421.381406535,"l":820161.7524901952,"c":829142.5810689526,"v":958575.7697164669,"t":1717761600}
{"o":829142.5810689526,"h":832633.0791756703,"l":826323.9294836092,"c":830731.6619423125,"v":797498.0381722942,"t":1717765200}
{"o":830731.6619423125,"h":832396.1517470643,"l":792510.1164906461,"c":798230.7281771896,"v":977039.3579953065,"t":1717768800}
{"o":798230.7281771896,"h":798230.7281771896,"l":754253.0273231895,"c":757499.6821985007,"v":992863.041580471,"t":1717772400}
{"o":757499.6821985007,"h":772549.0700391474,"l":750556.6786481873,"c":765001.5557691656,"v":1019728.0527218364,"t":1717776000}
{"o":765001.5557691656,"h":765196.1348251331,"l":749476.5806572166,"c":750737.6410300391,"v":1259423.4526176199,"t":1717779600}
{"o":750737.6410300391,"h":783348.2917030598,"l":697089.6967094503,"c":761836.1699877238,"v":2619062.6032583574,"t":1717783200}
{"o":761836.1699877238,"h":791525.3755731961,"l":747879.9961812707,"c":756563.2777111807,"v":1098079.3194473435,"t":1717786800}
{"o":756563.2777111807,"h":761318.6009335364,"l":749301.6771710087,"c":759718.5043705015,"v":879157.1478717009,"t":1717790400}
{"o":759718.5043705015,"h":761535.2240177757,"l":757588.8885378661,"c":758907.3214909721,"v":1030784.7888464294,"t":1717794000}
{"o":758907.3214909721,"h":766664.5029984289,"l":757752.2313388367,"c":766084.8530193176,"v":1040255.191431368,"t":1717797600}
{"o":766084.8530193176,"h":766862.1179497029,"l":762904.5582046871,"c":763132.027858097,"v":710002.8093823588,"t":1717801200}
{"o":763132.027858097,"h":771456.2949395207,"l":760388.6694153533,"c":769355.4068551309,"v":680575.8657603412,"t":1717804800}
{"o":769355.4068551309,"h":776914.1526759783,"l":769041.6035060516,"c":776271.7940444469,"v":524530.605723241,"t":1717808400}
{"o":776271.7940444469,"h":776365.7701289568,"l":772093.5427492867,"c":773733.2175397739,"v":431017.4796874554,"t":1717812000}
{"o":773733.2175397739,"h":775804.3286384474,"l":772660.8331415225,"c":774219.2236260192,"v":387029.8347671117,"t":1717815600}
{"o":774219.2236260192,"h":775114.9387440778,"l":770709.4391792397,"c":771207.0448297815,"v":425893.9505593058,"t":1717819200}
{"o":771207.0448297815,"h":774748.7045900802,"l":768732.8143423444,"c":772919.7611021722,"v":420133.1426994537,"t":1717822800}
{"o":772919.7611021722,"h":774621.5874740228,"l":771518.9939290767,"c":773812.1157274478,"v":509720.1164097334,"t":1717826400}
{"o":773812.1157274478,"h":779441.9398300099,"l":773812.1157274478,"c":778697.456714521,"v":377403.8190572162,"t":1717830000}
{"o":778697.456714521,"h":778809.5592950226,"l":773361.1832011779,"c":773959.7996488818,"v":387425.4275958266,"t":1717833600}
{"o":773959.7996488818,"h":777727.4007749486,"l":771426.4394138103,"c":776131.6917256761,"v":436720.204434582,"t":1717837200}
{"o":776131.6917256761,"h":779048.4866903451,"l":771590.6277010745,"c":776901.1210652762,"v":483020.4487588285,"t":1717840800}
{"o":776901.1210652762,"h":780578.5976244027,"l":766827.0503766355,"c":772108.7881266101,"v":566915.6680712041,"t":1717844400}
{"o":772108.7881266101,"h":783196.1476150462,"l":757633.1939988793,"c":778733.5046397393,"v":566000.0255795338,"t":1717848000}
{"o":778733.5046397393,"h":781439.2829069715,"l":766044.1863598491,"c":781439.2829069715,"v":767079.2127427877,"t":1717851600}
{"o":781439.2829069715,"h":785356.4341277096,"l":765283.1334599382,"c":783137.6910985744,"v":525090.6404462983,"t":1717855200}
{"o":783137.6910985744,"h":790977.6702065662,"l":777293.2367028407,"c":782775.9956482567,"v":761176.9866334972,"t":1717858800}
{"o":782775.9956482567,"h":784473.0552345357,"l":776615.7376344571,"c":780637.3555245512,"v":568292.8704528735,"t":1717862400}
{"o":780637.3555245512,"h":783705.543816657,"l":769825.3394101838,"c":783509.3384219233,"v":574218.4537840213,"t":1717866000}
{"o":783509.3384219233,"h":787324.1206288288,"l":777738.6479599094,"c":778255.0120474864,"v":914986.8713689964,"t":1717869600}
{"o":778255.0120474864,"h":780523.4660688941,"l":765984.3392597254,"c":777465.3880511888,"v":544253.3569816102,"t":1717873200}
{"o":777465.3880511888,"h":778538.0076502687,"l":771692.0439419759,"c":774723.9826266258,"v":431407.2296628078,"t":1717876800}
{"o":774723.9826266258,"h":775332.7170277056,"l":771934.0971670975,"c":772736.7513616871,"v":393142.6380918688,"t":1717880400}
{"o":772736.7513616871,"h":773314.8034240647,"l":765329.8043888058,"c":771010.8719571943,"v":416364.6887044882,"t":1717884000}
{"o":771010.8719571943,"h":771674.4142310595,"l":760416.1152986538,"c":767909.39982434,"v":425831.474131599,"t":1717887600}
{"o":767909.39982434,"h":784749.7170907489,"l":767196.5782453862,"c":782943.1051627733,"v":416780.2392534644,"t":1717891200}
{"o":782943.1051627733,"h":785994.9008387987,"l":782041.5911851542,"c":785304.0272831718,"v":378982.3652655115,"t":1717894800}
{"o":785304.0272831718,"h":785317.4065718593,"l":765928.0786740272,"c":778102.7363850332,"v":456553.7943490006,"t":1717898400}
{"o":778102.7363850332,"h":782318.7170741012,"l":774175.865629235,"c":781094.9244463146,"v":379743.6955845376,"t":1717902000}
{"o":781094.9244463146,"h":788677.6140356144,"l":780698.2994973335,"c":785876.8678472289,"v":302244.0055961016,"t":1717905600}
{"o":785876.8678472289,"h":791411.4181365734,"l":774878.4516929399,"c":789812.0671333985,"v":398889.8599814618,"t":1717909200}
{"o":789812.0671333985,"h":792746.0076799729,"l":789261.0201539574,"c":791905.7673114995,"v":353257.4738673209,"t":1717912800}
{"o":791905.7673114995,"h":794264.8623409676,"l":790078.4018279489,"c":790659.6334763468,"v":312553.116296959,"t":1717916400}
{"o":790659.6334763468,"h":793857.4923248807,"l":788660.7905040618,"c":793192.3917262366,"v":264901.5143134447,"t":1717920000}
{"o":793192.3917262366,"h":794547.0062823456,"l":791586.5689558402,"c":793075.1675265599,"v":281038.323088158,"t":1717923600}
{"o":793075.1675265599,"h":793095.0948059062,"l":784186.3069808328,"c":790642.4818436664,"v":317756.6452042312,"t":1717927200}
{"o":790642.4818436664,"h":793764.8625007224,"l":782406.0577975238,"c":793033.2801774266,"v":315400.2286329214,"t":1717930800}
{"o":793033.2801774266,"h":803331.0530856495,"l":772669.0166786144,"c":782178.6526863219,"v":461926.9311047287,"t":1717934400}
{"o":782178.6526863219,"h":783295.1537176538,"l":774877.7714812134,"c":779139.0125195691,"v":510291.6746364281,"t":1717938000}
{"o":779139.0125195691,"h":788736.4834162395,"l":778331.5702111529,"c":788413.6852211644,"v":467921.8129101308,"t":1717941600}
{"o":788413.6852211644,"h":790832.9956311145,"l":786962.2036463297,"c":790145.8565958365,"v":484506.0024252883,"t":1717945200}
{"o":790145.8565958365,"h":790450.3896140488,"l":786474.405154928,"c":787722.6411988336,"v":447678.8926370709,"t":1717948800}
{"o":787722.6411988336,"h":788316.3642183136,"l":784603.8712599591,"c":786166.0714644346,"v":469563.5737914328,"t":1717952400}
{"o":786166.0714644346,"h":794424.6442607864,"l":784596.7543402526,"c":793599.0679895955,"v":450578.7790190522,"t":1717956000}
{"o":793599.0679895955,"h":796482.7213562105,"l":792023.2211116581,"c":792467.0188791762,"v":553946.1393283851,"t":1717959600}
{"o":792467.0188791762,"h":792467.0188791762,"l":787913.8946021206,"c":788896.8757857122,"v":455762.6848288988,"t":1717963200}
{"o":788896.8757857122,"h":791879.6962014596,"l":787787.9631915198,"c":790865.0051294138,"v":451286.0045987417,"t":1717966800}
{"o":790865.0051294138,"h":793268.9296748296,"l":789501.7977981881,"c":791179.4461981511,"v":387901.5244268168,"t":1717970400}
{"o":791179.4461981511,"h":792355.5826334581,"l":790391.0589709325,"c":791961.8649280983,"v":284457.6655864515,"t":1717974000}
{"o":791961.8649280983,"h":792539.7681939784,"l":784716.1417613126,"c":787210.6161645004,"v":449738.5816295976,"t":1717977600}
{"o":787210.6161645004,"h":790290.4002922983,"l":784652.4613263084,"c":787185.703257905,"v":322084.9938026667,"t":1717981200}
{"o":787185.703257905,"h":789249.9776676944,"l":784689.733084197,"c":785678.6657258897,"v":308026.0047837341,"t":1717984800}
{"o":785678.6657258897,"h":785731.8394707938,"l":779296.1956547315,"c":780289.432835369,"v":529350.9823568255,"t":1717988400}
{"o":780289.432835369,"h":787123.0817805222,"l":777763.3614196852,"c":785768.9832623538,"v":366585.3528806388,"t":1717992000}
{"o":785768.9832623538,"h":792676.5126133047,"l":781091.5040679637,"c":790616.9204528516,"v":338161.7290081184,"t":1717995600}
{"o":790616.9204528516,"h":801535.127663846,"l":785198.8021996378,"c":797338.8604013233,"v":406765.5533620637,"t":1717999200}
{"o":797338.8604013233,"h":797726.3576419189,"l":788548.1422679217,"c":789307.0269799232,"v":370848.0534931708,"t":1718002800}
{"o":789307.0269799232,"h":809795.7768196352,"l":788977.8864202817,"c":807367.4664272947,"v":387943.867774848,"t":1718006400}
{"o":807367.4664272947,"h":811878.67927347,"l":803531.9261802275,"c":811218.0420552673,"v":324312.0964860486,"t":1718010000}
{"o":811218.0420552673,"h":811724.8259640872,"l":808386.7382293565,"c":809808.4816395834,"v":355280.8700135963,"t":1718013600}
{"o":809808.4816395834,"h":810460.9950585199,"l":806494.7541637591,"c":807877.4031822418,"v":391247.4620691318,"t":1718017200}
{"o":807877.4031822418,"h":808344.301922538,"l":802511.7347721555,"c":803288.5934372051,"v":396300.7140951355,"t":1718020800}
{"o":803288.5934372051,"h":806873.8913529428,"l":799330.2529170002,"c":805380.2991162369,"v":559326.8056367654,"t":1718024400}
{"o":805380.2991162369,"h":810879.0464308101,"l":795878.2306423293,"c":804540.963613154,"v":526048.4762638322,"t":1718028000}
{"o":804540.963613154,"h":821399.8123327796,"l":804067.4830552,"c":817450.2275748136,"v":702161.8765885793,"t":1718031600}
{"o":817450.2275748136,"h":819451.5669003344,"l":809553.8479196593,"c":815391.4230007197,"v":655330.4962839956,"t":1718035200}
{"o":815391.4230007197,"h":818935.8449942672,"l":812140.4013927547,"c":818572.9848111098,"v":491406.7707491547,"t":1718038800}
{"o":818572.9848111098,"h":819893.4790965093,"l":811023.9811462424,"c":815129.3717887944,"v":548415.3669727262,"t":1718042400}
{"o":815129.3717887944,"h":815529.501384661,"l":800176.1750584324,"c":801632.1679654762,"v":621146.2070396225,"t":1718046000}
{"o":801632.1679654762,"h":803202.1678002268,"l":794868.3865104263,"c":799274.3718566505,"v":625510.74495716,"t":1718049600}
{"o":799274.3718566505,"h":802088.9726527313,"l":794145.0898918689,"c":797950.6677241813,"v":562594.4724170119,"t":1718053200}
{"o":797950.6677241813,"h":798494.4102841513,"l":794207.391882935,"c":796984.1613229496,"v":474040.1409070277,"t":1718056800}
{"o":796984.1613229496,"h":797442.8524989755,"l":791673.4530383172,"c":795537.0109951897,"v":414786.3623025777,"t":1718060400}
{"o":795537.0109951897,"h":798643.9256514929,"l":792518.8923507455,"c":794862.604176813,"v":456846.1859973595,"t":1718064000}
{"o":794862.604176813,"h":801606.6133830834,"l":776795.6695925315,"c":784439.9150817153,"v":547480.6062374398,"t":1718067600}
{"o":784439.9150817153,"h":792321.6025129079,"l":777457.2064413298,"c":786037.4777737453,"v":716389.0289658759,"t":1718071200}
{"o":786037.4777737453,"h":787878.0559521382,"l":780507.7796076242,"c":783140.8085402092,"v":493070.8898239718,"t":1718074800}
{"o":783140.8085402092,"h":783292.4461400872,"l":765840.3888873201,"c":774994.0439191258,"v":538673.3425047641,"t":1718078400}
{"o":774994.0439191258,"h":775702.1061650139,"l":770414.636498472,"c":773863.1308467276,"v":403649.5998593163,"t":1718082000}
{"o":773863.1308467276,"h":805831.6926496234,"l":765337.7632683355,"c":799765.120882055,"v":420727.7947575729,"t":1718085600}
{"o":799765.120882055,"h":804428.4163165702,"l":794503.454350637,"c":800660.9613737813,"v":401870.6645383353,"t":1718089200}
{"o":800660.9613737813,"h":806192.4813835263,"l":798180.5594443958,"c":802536.0250530792,"v":416816.5606472795,"t":1718092800}
{"o":802536.0250530792,"h":805485.9355337437,"l":797089.9823473201,"c":803502.9783353842,"v":393150.7401133876,"t":1718096400}
{"o":803502.9783353842,"h":810469.9861168221,"l":800471.8747561804,"c":807474.8597460521,"v":422395.3190409805,"t":1718100000}
{"o":807474.8597460521,"h":807698.204179959,"l":801101.4951194921,"c":801938.8746725203,"v":508650.8406814756,"t":1718103600}
{"o":801938.8746725203,"h":805886.7024823747,"l":800092.3611231676,"c":802048.4886323595,"v":522463.356879503,"t":1718107200}
{"o":802048.4886323595,"h":806740.3779670564,"l":787212.5594113249,"c":790234.420101996,"v":716937.1095398084,"t":1718110800}
{"o":790234.420101996,"h":798418.3995324053,"l":787081.2078732264,"c":794231.8658111566,"v":662055.2366296494,"t":1718114400}
{"o":794231.8658111566,"h":796783.317977021,"l":764993.7478701634,"c":771679.3147594512,"v":957436.4033287838,"t":1718118000}
{"o":771679.3147594512,"h":805819.0647538248,"l":767504.6661466343,"c":795555.5926675465,"v":674144.0172959341,"t":1718121600}
{"o":795555.5926675465,"h":800274.3449307254,"l":779780.6507283763,"c":795403.1933477456,"v":542571.268078536,"t":1718125200}
{"o":795403.1933477456,"h":809381.3716711513,"l":793106.82242261,"c":805413.9930265632,"v":534652.9791634398,"t":1718128800}
{"o":805413.9930265632,"h":811352.4182486042,"l":799230.9403597123,"c":806737.984352508,"v":575636.32722043,"t":1718132400}
{"o":806737.984352508,"h":807390.5306782764,"l":800936.086043849,"c":801945.1142905146,"v":513617.6651622719,"t":1718136000}
{"o":801945.1142905146,"h":1011659.2190063213,"l":801639.4145989986,"c":1009717.0501106959,"v":657423.1418874984,"t":1718139600}
{"o":1009717.0501106959,"h":1014412.3622255413,"l":995700.3698712295,"c":1000119.563686635,"v":439968.681180168,"t":1718143200}
{"o":1000119.563686635,"h":1004777.2570087033,"l":995905.1339750326,"c":998476.8895259025,"v":520830.8505385315,"t":1718146800}
{"o":998476.8895259025,"h":1000678.8206136369,"l":984191.7603069239,"c":991045.1080162744,"v":640373.5611638509,"t":1718150400}
{"o":991045.1080162744,"h":993667.0639049764,"l":965115.1100259086,"c":984175.2813642781,"v":678601.2171923148,"t":1718154000}
{"o":984175.2813642781,"h":1000126.5782433628,"l":979288.9419454869,"c":998723.9480047636,"v":508610.1717359883,"t":1718157600}
{"o":998723.9480047636,"h":1002900.4414096016,"l":988656.9695503016,"c":1000739.2493306129,"v":394288.3132691946,"t":1718161200}
{"o":1000739.2493306129,"h":1016091.4517879348,"l":1000064.5550028817,"c":1011552.7979274907,"v":450093.3151193014,"t":1718164800}
{"o":1011552.7979274907,"h":1012126.3241148877,"l":1001436.3944702955,"c":1001962.1833966796,"v":379140.4929356507,"t":1718168400}
{"o":1001962.1833966796,"h":1011962.4857757046,"l":996375.8156839819,"c":1005220.7050724895,"v":354472.9675119897,"t":1718172000}
{"o":1005220.7050724895,"h":1012591.301314021,"l":1004568.5639891942,"c":1011449.5102315937,"v":334191.4553080142,"t":1718175600}
{"o":1011449.5102315937,"h":1015315.2309606031,"l":1007434.4052577901,"c":1008304.4399229267,"v":288073.4032793865,"t":1718179200}
{"o":1008304.4399229267,"h":1017745.6371503694,"l":1004859.6253650839,"c":1012748.1990106161,"v":396806.9277756051,"t":1718182800}
{"o":1012748.1990106161,"h":1022545.796392147,"l":997804.0350290621,"c":1003089.5687904427,"v":488215.7829427308,"t":1718186400}
{"o":1003089.5687904427,"h":1005078.6453184488,"l":996143.9883450004,"c":996548.4601019855,"v":447782.0864959827,"t":1718190000}
{"o":996548.4601019855,"h":1047532.0181283273,"l":957420.1090593849,"c":1002860.8625970533,"v":928599.8933828353,"t":1718193600}
{"o":1002860.8625970533,"h":1021217.9313111911,"l":989471.693827427,"c":995587.3597729964,"v":783030.0898805506,"t":1718197200}
{"o":995587.3597729964,"h":1004841.725230472,"l":978935.7486162006,"c":987760.8892012119,"v":659233.7940659029,"t":1718200800}
{"o":987760.8892012119,"h":988913.0730667165,"l":973147.9192924262,"c":979834.7148570279,"v":620388.8692339465,"t":1718204400}
{"o":979834.7148570279,"h":993998.199998128,"l":973991.6210086825,"c":987238.6367685206,"v":627700.3030637422,"t":1718208000}
{"o":987238.6367685206,"h":994147.1556087811,"l":983596.2378265429,"c":991897.7832922623,"v":659414.0222491099,"t":1718211600}
{"o":991897.7832922623,"h":992432.7457557177,"l":966448.015836768,"c":969721.1770141553,"v":1055383.573926958,"t":1718215200}
{"o":969721.1770141553,"h":984065.2134514073,"l":938283.0494242122,"c":952787.1364704828,"v":1061495.8783105216,"t":1718218800}
{"o":952787.1364704828,"h":993671.5693877197,"l":946495.7974047217,"c":991755.6736136465,"v":659108.5820328888,"t":1718222400}
{"o":991755.6736136465,"h":996760.0458488092,"l":988904.5474110136,"c":993751.818249869,"v":597308.2228661822,"t":1718226000}
{"o":993751.818249869,"h":996361.7860272884,"l":990795.4475265368,"c":995617.6744121824,"v":474912.8034939669,"t":1718229600}
{"o":995617.6744121824,"h":996032.1232604577,"l":987785.0523914776,"c":993426.506772405,"v":431132.4463939109,"t":1718233200}
{"o":993426.506772405,"h":993426.506772405,"l":979432.6790613367,"c":989805.776232422,"v":434051.7009073852,"t":1718236800}
{"o":989805.776232422,"h":994692.7402863953,"l":977888.8715678542,"c":978769.8810443372,"v":451947.2525936241,"t":1718240400}
{"o":978769.8810443372,"h":996526.2988025015,"l":962413.94504643,"c":984371.1240541846,"v":528324.6476945952,"t":1718244000}
{"o":984371.1240541846,"h":984422.9176417054,"l":969598.0231797994,"c":982347.6659108121,"v":711082.005136314,"t":1718247600}
{"o":982347.6659108121,"h":991172.5461008969,"l":980396.1723652146,"c":986132.0552162086,"v":430122.893293756,"t":1718251200}
{"o":986132.0552162086,"h":989710.2926861644,"l":985924.9896448936,"c":988007.4620046678,"v":425895.9664005161,"t":1718254800}
{"o":988007.4620046678,"h":989187.6693951831,"l":967493.7090102268,"c":976790.9637030673,"v":823229.302637103,"t":1718258400}
{"o":976790.9637030673,"h":981821.2825870138,"l":951466.6967976735,"c":968320.2246079441,"v":591801.4022756175,"t":1718262000}
{"o":968320.2246079441,"h":970444.0881385566,"l":964826.0839431933,"c":966837.96108321,"v":430789.7097169713,"t":1718265600}
{"o":966837.96108321,"h":967405.5485853859,"l":952043.6759281078,"c":961716.3278681191,"v":456534.8624592729,"t":1718269200}
{"o":961716.3278681191,"h":968258.1158233561,"l":954252.3639145659,"c":964330.4901423298,"v":452516.0250752283,"t":1718272800}
{"o":964330.4901423298,"h":966190.9146360354,"l":948735.6601713663,"c":951528.6466208936,"v":418203.43501603,"t":1718276400}
{"o":951528.6466208936,"h":967174.0964374123,"l":950082.5620543784,"c":953865.018128832,"v":637278.5802218659,"t":1718280000}
{"o":953865.018128832,"h":965493.1390323273,"l":949250.2283957723,"c":954744.5007210327,"v":617770.478950717,"t":1718283600}
{"o":954744.5007210327,"h":956779.1977909303,"l":933842.3287423758,"c":948624.1867776087,"v":746101.10492288,"t":1718287200}
{"o":948624.1867776087,"h":971783.5565555521,"l":929252.678582551,"c":955468.9384453172,"v":848268.7057699562,"t":1718290800}
{"o":955468.9384453172,"h":962677.549259406,"l":948489.3377123455,"c":960402.0880483388,"v":796958.6137047173,"t":1718294400}
{"o":960402.0880483388,"h":967415.3804986222,"l":955727.7732527115,"c":966970.7609793202,"v":535838.5439901659,"t":1718298000}
{"o":966970.7609793202,"h":976480.1045298767,"l":957755.9463125388,"c":973967.98885606,"v":456520.9042067722,"t":1718301600}
{"o":973967.98885606,"h":974415.9193924345,"l":961708.9754289201,"c":966860.0245549793,"v":526928.2864123754,"t":1718305200}
{"o":966860.0245549793,"h":980355.6156454065,"l":959866.5751139803,"c":973115.9808370164,"v":580065.4941765735,"t":1718308800}
{"o":973115.9808370164,"h":978741.5790730451,"l":954374.3791837299,"c":978658.5613181593,"v":453832.9639756206,"t":1718312400}
{"o":978658.5613181593,"h":981052.598780656,"l":966845.8604135634,"c":975779.006565001,"v":422046.7730505,"t":1718316000}
{"o":975779.006565001,"h":977388.4684244085,"l":963209.4649232837,"c":971265.6755500521,"v":341636.3199564346,"t":1718319600}
{"o":971265.6755500521,"h":977612.320289487,"l":965278.3811551322,"c":970183.3645804411,"v":484034.2261700728,"t":1718323200}
{"o":970183.3645804411,"h":979343.0900315508,"l":955327.6726942797,"c":979246.8575048971,"v":523414.3363049355,"t":1718326800}
{"o":979246.8575048971,"h":982425.0037641054,"l":974917.5158948511,"c":979739.1262189117,"v":406517.3949274268,"t":1718330400}
{"o":979739.1262189117,"h":982362.2575818425,"l":971617.999604595,"c":977107.858728729,"v":414207.914060939,"t":1718334000}
{"o":977107.858728729,"h":981195.1003402196,"l":973802.9147641908,"c":974287.2620504654,"v":391583.3808948586,"t":1718337600}
{"o":974287.2620504654,"h":987672.9192873086,"l":971719.353019545,"c":984138.9511720795,"v":454056.5399055462,"t":1718341200}
{"o":984138.9511720795,"h":985169.380351258,"l":973204.7424593837,"c":979172.2600212008,"v":353372.3391175678,"t":1718344800}
{"o":979172.2600212008,"h":981008.611554765,"l":973102.1614723966,"c":977258.9134799261,"v":328546.7162484227,"t":1718348400}
{"o":977258.9134799261,"h":985807.707238688,"l":969752.8417714799,"c":976701.932775395,"v":363216.9703337303,"t":1718352000}
{"o":976701.932775395,"h":976725.3394588486,"l":967466.1505274209,"c":972361.134932864,"v":342527.0809909964,"t":1718355600}
{"o":972361.134932864,"h":976423.3936275272,"l":970296.7146965177,"c":972782.4605928648,"v":328468.9031575348,"t":1718359200}
{"o":972782.4605928648,"h":975642.8347802327,"l":967594.0451105728,"c":974257.3321088979,"v":369824.7454739177,"t":1718362800}
{"o":974257.3321088979,"h":980458.39027607,"l":972529.948969121,"c":975501.1212439801,"v":474972.1586510743,"t":1718366400}
{"o":975501.1212439801,"h":978410.3125869631,"l":971804.3263510967,"c":973245.0799472618,"v":463961.1559264541,"t":1718370000}
{"o":973245.0799472618,"h":973805.0653967302,"l":945826.1012165712,"c":954128.9091190198,"v":633571.6298696701,"t":1718373600}
{"o":954128.9091190198,"h":959317.8839942333,"l":933602.1569665697,"c":945983.1899957355,"v":668720.793519525,"t":1718377200}
{"o":945983.1899957355,"h":947716.4233334579,"l":905923.9576438116,"c":930736.4104172138,"v":1130373.8071625161,"t":1718380800}
{"o":930736.4104172138,"h":938861.5803293812,"l":917891.6348752795,"c":931783.241369776,"v":671232.5560171433,"t":1718384400}
{"o":931783.241369776,"h":932595.7718202107,"l":917476.1625336008,"c":930345.2411112526,"v":594424.3211192269,"t":1718388000}
{"o":930345.2411112526,"h":937768.6830196482,"l":918415.0758026241,"c":932712.4842878663,"v":595987.4963100305,"t":1718391600}
{"o":932712.4842878663,"h":941182.3964394362,"l":931651.5868865142,"c":933415.2474565409,"v":451088.097551989,"t":1718395200}
{"o":933415.2474565409,"h":955339.8188073047,"l":930893.6106253848,"c":947747.7486202675,"v":633282.9813328028,"t":1718398800}
{"o":947747.7486202675,"h":948858.9278132828,"l":935607.538627158,"c":942816.2411496768,"v":610059.5177321956,"t":1718402400}
{"o":942816.2411496768,"h":945246.6222923723,"l":938682.3608996652,"c":941280.0544001767,"v":390736.0761231264,"t":1718406000}
{"o":941280.0544001767,"h":947913.6972077833,"l":940570.2468050928,"c":944690.8897289166,"v":392020.7305427605,"t":1718409600}
{"o":944690.8897289166,"h":986217.4123243048,"l":942502.0945875018,"c":978251.5118568452,"v":361678.9439480448,"t":1718413200}
{"o":978251.5118568452,"h":987037.1154988982,"l":975848.7696035869,"c":985603.3347554062,"v":310532.730022668,"t":1718416800}
{"o":985603.3347554062,"h":993454.4975371535,"l":985227.1760133074,"c":993091.367094792,"v":321259.9534164051,"t":1718420400}
{"o":993091.367094792,"h":995040.0761297166,"l":988043.5235178807,"c":992203.6843355822,"v":336553.783770663,"t":1718424000}
{"o":992203.6843355822,"h":997708.8301254292,"l":981882.0352261616,"c":983406.2791098867,"v":311358.9719210279,"t":1718427600}
{"o":983406.2791098867,"h":987288.9588584567,"l":977322.5444692224,"c":978789.0356110632,"v":330483.8752473415,"t":1718431200}
{"o":978789.0356110632,"h":982924.5325498143,"l":974858.765967185,"c":975833.7097483813,"v":342889.8455441703,"t":1718434800}
{"o":975833.7097483813,"h":989880.3697725807,"l":973686.1454718423,"c":986749.803434334,"v":287546.9218884793,"t":1718438400}
{"o":986749.803434334,"h":991418.2365070028,"l":981541.101956889,"c":985822.3417986658,"v":328225.356630631,"t":1718442000}
{"o":985822.3417986658,"h":989906.6367266452,"l":982473.6347114744,"c":988998.4682279008,"v":282833.6891225043,"t":1718445600}
{"o":988998.4682279008,"h":993333.1097183716,"l":987702.3804310906,"c":992620.7328739385,"v":315028.680877405,"t":1718449200}
{"o":992620.7328739385,"h":994766.0940931111,"l":983450.0337825521,"c":987830.1625214355,"v":315938.2353623886,"t":1718452800}
{"o":987830.1625214355,"h":992285.5152937791,"l":983805.5860613252,"c":991731.6924533301,"v":361308.403584559,"t":1718456400}
{"o":991731.6924533301,"h":992432.7221524294,"l":987443.0779174224,"c":988613.4857732831,"v":463621.600468357,"t":1718460000}
{"o":988613.4857732831,"h":997216.9173144145,"l":987791.453730154,"c":994484.9941497742,"v":460379.3915944708,"t":1718463600}
{"o":994484.9941497742,"h":998878.0887020741,"l":993494.1790704739,"c":994566.7831939692,"v":397038.8527673784,"t":1718467200}
{"o":994566.7831939692,"h":997381.6984127645,"l":986507.9628840073,"c":991081.9514886491,"v":403633.2691789943,"t":1718470800}
{"o":991081.9514886491,"h":991110.0609735521,"l":984796.5342275172,"c":986191.0118150498,"v":419920.6062117675,"t":1718474400}
{"o":986191.0118150498,"h":988569.2471116117,"l":981409.0509585208,"c":985021.9296278309,"v":390258.9248717502,"t":1718478000}
{"o":985021.9296278309,"h":987104.7697934711,"l":979874.2496398452,"c":982710.9020553227,"v":383904.5405262877,"t":1718481600}
{"o":982710.9020553227,"h":991104.3927842126,"l":981965.385394872,"c":989476.1039847432,"v":332549.24489652,"t":1718485200}
{"o":989476.1039847432,"h":991311.3314650632,"l":986064.3031225513,"c":990895.0638708281,"v":328598.7599653288,"t":1718488800}
{"o":990895.0638708281,"h":992617.862174651,"l":989495.2129338501,"c":991415.3012905547,"v":313341.0127358511,"t":1718492400}
{"o":991415.3012905547,"h":992366.8679225713,"l":985490.4277942566,"c":985783.2503136675,"v":316503.1647305674,"t":1718496000}
{"o":985783.2503136675,"h":989007.3968039548,"l":983048.0884607409,"c":985927.4918637674,"v":355077.7777561268,"t":1718499600}
{"o":985927.4918637674,"h":986006.2306225824,"l":982764.63275973,"c":983325.0073248212,"v":310276.7406682954,"t":1718503200}
{"o":983325.0073248212,"h":992851.8592808775,"l":980470.7450494507,"c":988754.232825801,"v":293935.3480366998,"t":1718506800}
{"o":988754.232825801,"h":989457.0796062982,"l":983005.1031839934,"c":983159.9758402592,"v":365132.4654591142,"t":1718510400}
{"o":983159.9758402592,"h":992164.1222597933,"l":982660.613551,"c":991765.4734253483,"v":360894.1232037348,"t":1718514000}
{"o":991765.4734253483,"h":995477.4985167611,"l":989555.7193026837,"c":994299.5911503981,"v":383228.0508862322,"t":1718517600}
{"o":994299.5911503981,"h":997537.4214593429,"l":991880.3405599401,"c":992413.3189023457,"v":333708.672471498,"t":1718521200}
{"o":992413.3189023457,"h":994542.42707648,"l":988843.0192130692,"c":989763.1253479836,"v":293593.8911392797,"t":1718524800}
{"o":989763.1253479836,"h":993945.8533914604,"l":987829.7198992223,"c":993921.4633430744,"v":389905.8075164608,"t":1718528400}
{"o":993921.4633430744,"h":1000578.4289990842,"l":991631.237360457,"c":998562.546451516,"v":412736.2558455251,"t":1718532000}
{"o":998562.546451516,"h":999495.5671138753,"l":995090.00410641,"c":995635.234886538,"v":322047.1766898753,"t":1718535600}
{"o":995635.234886538,"h":998880.211646087,"l":994077.0947992505,"c":996353.7426237933,"v":367988.4710814309,"t":1718539200}
{"o":996353.7426237933,"h":1002652.7196160048,"l":995917.5879663501,"c":1001812.3831650463,"v":477020.9237291515,"t":1718542800}
{"o":1001812.3831650463,"h":1008620.0774695075,"l":987428.6205834961,"c":992352.608190141,"v":462969.0075910983,"t":1718546400}
{"o":992352.608190141,"h":1008833.8107498961,"l":992016.0425145405,"c":1007517.2400799082,"v":417034.8980686435,"t":1718550000}
{"o":1007517.2400799082,"h":1012341.2817769139,"l":1003143.6110406589,"c":1005567.8908528941,"v":409257.3112076503,"t":1718553600}
{"o":1005567.8908528941,"h":1010189.5047557194,"l":1001914.2005221966,"c":1003307.1328878824,"v":372409.3057904909,"t":1718557200}
{"o":1003307.1328878824,"h":1007361.4414402707,"l":1000481.3425134605,"c":1006299.6339199817,"v":368548.0967697001,"t":1718560800}
{"o":1006299.6339199817,"h":1010421.4542795771,"l":1005226.4044980536,"c":1008360.2523342298,"v":452844.1915710998,"t":1718564400}
{"o":1008360.2523342298,"h":1012540.229348644,"l":990062.8668510069,"c":993819.6940299637,"v":329142.8556307932,"t":1718568000}
{"o":993819.6940299637,"h":997670.1034686203,"l":992096.6999636968,"c":995861.3502209702,"v":332319.160127226,"t":1718571600}
{"o":995861.3502209702,"h":1008393.05497521,"l":995507.0545175127,"c":1003705.0344214508,"v":448914.6572977541,"t":1718575200}
{"o":1003705.0344214508,"h":1009829.9249552062,"l":1002329.0661591212,"c":1009631.1637470167,"v":325849.5833573095,"t":1718578800}
{"o":1009631.1637470167,"h":1012853.0733606394,"l":983873.7450349728,"c":984620.12641427,"v":382420.8519064143,"t":1718582400}
{"o":984620.12641427,"h":985564.4262093921,"l":971982.7957365115,"c":974548.0608505463,"v":403048.707056792,"t":1718586000}
{"o":974548.0608505463,"h":975253.7227610577,"l":966597.8868960463,"c":972209.4191125697,"v":421168.4256828678,"t":1718589600}
{"o":972209.4191125697,"h":972456.9219904438,"l":962730.0992652156,"c":963630.5261475134,"v":373130.0419513053,"t":1718593200}
{"o":963630.5261475134,"h":971750.4635322609,"l":958572.3778012313,"c":971386.6181426966,"v":348146.0638041,"t":1718596800}
{"o":971386.6181426966,"h":976113.1181665235,"l":964837.9209355175,"c":967762.3809904805,"v":378403.8100128283,"t":1718600400}
{"o":967762.3809904805,"h":994737.8323918484,"l":956267.7228747967,"c":984004.5365476659,"v":461786.7322636967,"t":1718604000}
{"o":984004.5365476659,"h":991613.5705473224,"l":979770.776474603,"c":985158.9781277704,"v":490862.2715213429,"t":1718607600}
{"o":985158.9781277704,"h":989808.8986809338,"l":975908.680546842,"c":980424.560986093,"v":476817.3654520254,"t":1718611200}
{"o":980424.560986093,"h":986694.2146115808,"l":968468.4351681891,"c":970759.4370685568,"v":503354.8303109842,"t":1718614800}
{"o":970759.4370685568,"h":1001739.198457904,"l":952406.7228163893,"c":992161.0867456088,"v":566800.8317755818,"t":1718618400}
{"o":992161.0867456088,"h":1003857.1044849482,"l":990860.7598181991,"c":997340.9247499258,"v":556883.2177773905,"t":1718622000}
{"o":997340.9247499258,"h":998701.9462216747,"l":982370.9662460855,"c":991466.4861283427,"v":597253.0633667898,"t":1718625600}
{"o":991466.4861283427,"h":996702.6397250772,"l":982313.2852913862,"c":986089.5061650858,"v":570355.9672296119,"t":1718629200}
{"o":986089.5061650858,"h":1001640.7041216971,"l":985300.3424737809,"c":993300.5485294301,"v":639322.1340560627,"t":1718632800}
{"o":993300.5485294301,"h":996966.5324337748,"l":965786.2794942067,"c":977722.0454542557,"v":698711.7436434363,"t":1718636400}
{"o":977722.0454542557,"h":996629.5548797004,"l":964574.6569666711,"c":992252.313912622,"v":735494.754870019,"t":1718640000}
{"o":992252.313912622,"h":1004132.142321312,"l":992116.8206328185,"c":1001649.1476111566,"v":634039.173577403,"t":1718643600}
{"o":1001649.1476111566,"h":1016289.7519178269,"l":1001107.9295542011,"c":1013495.7496767095,"v":719287.8975947836,"t":1718647200}
{"o":1013495.7496767095,"h":1013929.9100474493,"l":986792.0966925028,"c":988230.8247520066,"v":620361.7092359615,"t":1718650800}
{"o":988230.8247520066,"h":989010.9191612755,"l":972528.1089277852,"c":977789.4713228773,"v":713346.9534347095,"t":1718654400}
{"o":977789.4713228773,"h":990454.8222218805,"l":968008.4373518027,"c":985821.733094012,"v":693196.5950430754,"t":1718658000}
{"o":985821.733094012,"h":991688.8321551038,"l":982709.1971464056,"c":990635.6179092277,"v":830898.5381603579,"t":1718661600}
{"o":990635.6179092277,"h":993306.4298695358,"l":984146.7729628767,"c":987209.856372738,"v":1263993.5591037269,"t":1718665200}
{"o":987209.856372738,"h":990590.213800038,"l":964980.7505345611,"c":974646.4107027351,"v":1144319.8459864238,"t":1718668800}
{"o":974646.4107027351,"h":978057.3920009262,"l":885339.04044109,"c":913917.7963233442,"v":1455313.7273302439,"t":1718672400}
{"o":913917.7963233442,"h":1013045.9227819932,"l":901279.2240452801,"c":1005633.422147542,"v":1245016.4570462571,"t":1718676000}
{"o":1005633.422147542,"h":1013937.9677310075,"l":978099.4839840645,"c":994437.750687408,"v":959247.6677068527,"t":1718679600}
{"o":994437.750687408,"h":1005940.8352855716,"l":987620.5370600077,"c":1001998.2503620288,"v":1203322.591119081,"t":1718683200}
{"o":1001998.2503620288,"h":1010582.5676438555,"l":990842.7899908972,"c":992106.3920235679,"v":920870.1694740301,"t":1718686800}
{"o":992106.3920235679,"h":996840.9809956211,"l":984734.0534857338,"c":989030.2132422988,"v":635524.5989687541,"t":1718690400}
{"o":989030.2132422988,"h":995950.5787152186,"l":988261.7791274026,"c":993738.4734581521,"v":618537.9532454311,"t":1718694000}
{"o":993738.4734581521,"h":1009319.294155432,"l":991983.0846702385,"c":1007110.9721138981,"v":686271.554101489,"t":1718697600}
{"o":1007110.9721138981,"h":1008552.342017117,"l":996975.3134578781,"c":997979.3377790545,"v":476035.3700702289,"t":1718701200}
{"o":997979.3377790545,"h":1006035.7684055667,"l":994263.8613528288,"c":1000448.3737450084,"v":477139.1903533334,"t":1718704800}
{"o":1000448.3737450084,"h":1002780.9839288439,"l":985573.1333645955,"c":996527.927640053,"v":653385.8939488895,"t":1718708400}
{"o":996527.927640053,"h":999971.6842324646,"l":982991.060924387,"c":988327.9115028877,"v":733860.4243297086,"t":1718712000}
{"o":988327.9115028877,"h":1022286.6332807015,"l":965264.2359657858,"c":1006827.9048973595,"v":855188.8952798558,"t":1718715600}
{"o":1006827.9048973595,"h":1033393.8083158332,"l":993686.2725680773,"c":1010775.6824943805,"v":1060238.4058355996,"t":1718719200}
{"o":1010775.6824943805,"h":1024142.557934028,"l":1002535.6751667069,"c":1017218.2136730769,"v":752309.5276285748,"t":1718722800}
{"o":1017218.2136730769,"h":1018335.466971778,"l":996192.0813994837,"c":1007713.3465887236,"v":783053.2613498212,"t":1718726400}
{"o":1007713.3465887236,"h":1011862.0011631582,"l":992367.158066916,"c":992894.4892889227,"v":791170.6876766019,"t":1718730000}
{"o":992894.4892889227,"h":1219692.3771161698,"l":985301.1182094952,"c":1201556.5111177296,"v":955943.516010342,"t":1718733600}
{"o":1201556.5111177296,"h":1207965.6516722108,"l":1183147.1951791474,"c":1207047.7605350849,"v":1021553.5805818083,"t":1718737200}
{"o":1207047.7605350849,"h":1244027.732314588,"l":1160316.5960213188,"c":1228974.300898819,"v":966632.9438722614,"t":1718740800}
{"o":1228974.300898819,"h":1246098.0899912242,"l":1180148.8331260299,"c":1193174.5278150239,"v":804933.5652946697,"t":1718744400}
{"o":1193174.5278150239,"h":1200679.8209423048,"l":1180442.6573938059,"c":1198286.0232921285,"v":623009.4303330944,"t":1718748000}
{"o":1198286.0232921285,"h":1199186.8692771152,"l":1188952.499103518,"c":1196739.9711833817,"v":523603.1392736156,"t":1718751600}
{"o":1196739.9711833817,"h":1204512.3065224926,"l":1185294.1334974361,"c":1201816.8417605043,"v":851349.3700426979,"t":1718755200}
{"o":1201816.8417605043,"h":1224901.8643621462,"l":1184993.0621280477,"c":1192275.1302872926,"v":1044756.0053634559,"t":1718758800}
{"o":1192275.1302872926,"h":1212200.3896410991,"l":1191787.3030157713,"c":1201955.2799641022,"v":726335.4395438358,"t":1718762400}
{"o":1201955.2799641022,"h":1223584.9460110238,"l":1200589.5897932108,"c":1211482.8255250379,"v":712285.0707198197,"t":1718766000}
{"o":1211482.8255250379,"h":1220843.9369556366,"l":1208581.2357210666,"c":1215766.8304245514,"v":505820.7495425405,"t":1718769600}
{"o":1215766.8304245514,"h":1219606.4600906405,"l":1204597.9163287757,"c":1209942.4634530733,"v":462173.4227424977,"t":1718773200}
{"o":1209942.4634530733,"h":1226010.2772974633,"l":1207368.3035816285,"c":1223823.8446813636,"v":478705.8173278506,"t":1718776800}
{"o":1223823.8446813636,"h":1226186.1412644582,"l":1208225.590064713,"c":1209925.9892780762,"v":412127.7741723481,"t":1718780400}
{"o":1209925.9892780762,"h":1212036.679895815,"l":1196971.0622033041,"c":1198945.2536962172,"v":375312.0953068068,"t":1718784000}
{"o":1198945.2536962172,"h":1203604.9639780046,"l":1190495.6933495475,"c":1196954.1238840003,"v":425268.0135228529,"t":1718787600}
{"o":1196954.1238840003,"h":1204745.8304184468,"l":1184040.9350844626,"c":1197154.356006949,"v":408228.8013839965,"t":1718791200}
{"o":1197154.356006949,"h":1199006.778800735,"l":1176299.0233658573,"c":1185086.4737575781,"v":465443.9501931133,"t":1718794800}
{"o":1185086.4737575781,"h":1193466.9734117987,"l":1179546.2357519309,"c":1189585.2030163035,"v":503396.1399329287,"t":1718798400}
{"o":1189585.2030163035,"h":1206532.4394612771,"l":1180775.8110126429,"c":1195005.0052680338,"v":494518.9430948533,"t":1718802000}
{"o":1195005.0052680338,"h":1221133.1510996388,"l":1178005.2362686004,"c":1210909.0745724654,"v":692863.1074394278,"t":1718805600}
{"o":1210909.0745724654,"h":1228852.1457541822,"l":1208283.1614302681,"c":1223410.2137882332,"v":576428.503609083,"t":1718809200}
{"o":1223410.2137882332,"h":1229378.1004164801,"l":1215283.9991026451,"c":1223653.8017011266,"v":577436.1919188334,"t":1718812800}
{"o":1223653.8017011266,"h":1249388.6153014631,"l":1221522.0221196231,"c":1236690.3390115267,"v":575685.0451259802,"t":1718816400}
{"o":1236690.3390115267,"h":1243636.1154987733,"l":1232897.3895000035,"c":1234923.2941272035,"v":570365.5879921335,"t":1718820000}
{"o":1234923.2941272035,"h":1235439.4341144215,"l":1216422.2280321554,"c":1226279.8524054463,"v":711618.8830868661,"t":1718823600}
{"o":1226279.8524054463,"h":1228873.2150285242,"l":1209311.5367129771,"c":1214247.4120884426,"v":818038.4780104681,"t":1718827200}
{"o":1214247.4120884426,"h":1220446.3738185472,"l":1208109.4227833559,"c":1217814.7792602463,"v":726572.611599026,"t":1718830800}
{"o":1217814.7792602463,"h":1220846.2432864448,"l":1207537.4068758928,"c":1208756.8279570527,"v":550712.6674601582,"t":1718834400}
{"o":1208756.8279570527,"h":1240086.5135663874,"l":1207063.7426743866,"c":1237790.1901968522,"v":742537.7379283872,"t":1718838000}
{"o":1237790.1901968522,"h":1242848.2695704834,"l":1229984.8568666235,"c":1235019.7163091218,"v":702462.8645887438,"t":1718841600}
{"o":1235019.7163091218,"h":1253356.3384396462,"l":1228482.5312441501,"c":1233662.5431220813,"v":665485.3233646177,"t":1718845200}
{"o":1233662.5431220813,"h":1234933.0636196693,"l":1221493.4679241157,"c":1227526.2765986202,"v":523972.4407418393,"t":1718848800}
{"o":1227526.2765986202,"h":1228303.5557749616,"l":1210455.4735022685,"c":1214436.6753022417,"v":462634.6483037241,"t":1718852400}
{"o":1214436.6753022417,"h":1243642.575517039,"l":1209436.4397036612,"c":1237335.4779965407,"v":497668.2398616,"t":1718856000}
{"o":1237335.4779965407,"h":1256605.2465473369,"l":1237299.3610830933,"c":1253091.9236257216,"v":547253.350028254,"t":1718859600}
{"o":1253091.9236257216,"h":1262590.8316458722,"l":1246959.1086879058,"c":1249570.4813913379,"v":536326.1119048924,"t":1718863200}
{"o":1249570.4813913379,"h":1272180.8482432154,"l":1186826.9692470678,"c":1201581.8803599719,"v":593170.9387159455,"t":1718866800}
{"o":1201581.8803599719,"h":1207196.7590650397,"l":1195938.0813876486,"c":1207196.7590650397,"v":500363.4681887181,"t":1718870400}
{"o":1207196.7590650397,"h":1210109.5483221842,"l":1202268.8963958852,"c":1204579.7975178228,"v":554281.7381593672,"t":1718874000}
{"o":1204579.7975178228,"h":1222637.2348683474,"l":1199237.9808678185,"c":1220462.2109655757,"v":606902.8089241495,"t":1718877600}
{"o":1220462.2109655757,"h":1239056.3203958308,"l":1214580.1954836443,"c":1221108.8151874628,"v":660325.4434199677,"t":1718881200}
{"o":1221108.8151874628,"h":1228488.3126386532,"l":1211668.212058055,"c":1211960.3726642551,"v":636721.1833436682,"t":1718884800}
{"o":1211960.3726642551,"h":1218068.4247482033,"l":1181486.5844190668,"c":1183359.683731291,"v":714621.7099336551,"t":1718888400}
{"o":1183359.683731291,"h":1184363.8019294247,"l":1162708.3258496104,"c":1178944.8535756252,"v":890319.2829467211,"t":1718892000}
{"o":1178944.8535756252,"h":1182125.4753601644,"l":1166884.116413523,"c":1168118.861749761,"v":732763.6008185348,"t":1718895600}
{"o":1168118.861749761,"h":1174456.0514851827,"l":1156294.3530607391,"c":1168058.1405516763,"v":778566.522054116,"t":1718899200}
{"o":1168058.1405516763,"h":1182653.8554800916,"l":1163742.1310350031,"c":1180434.6439294249,"v":710130.9560065056,"t":1718902800}
{"o":1180434.6439294249,"h":1190805.367730805,"l":1167363.2095171018,"c":1167873.3119870629,"v":751070.0531074601,"t":1718906400}
{"o":1167873.3119870629,"h":1170607.0388159794,"l":1160914.8047620149,"c":1167033.853928877,"v":599792.3404453034,"t":1718910000}
{"o":1167033.853928877,"h":1170454.3888757564,"l":1161993.5687697642,"c":1167645.4912581979,"v":699309.3111832642,"t":1718913600}
{"o":1167645.4912581979,"h":1173671.9511199021,"l":1162155.3060280022,"c":1163074.0163765722,"v":480742.4872693023,"t":1718917200}
{"o":1163074.0163765722,"h":1169622.6427067879,"l":1161700.6009439572,"c":1164730.5898935904,"v":457056.1335925082,"t":1718920800}
{"o":1164730.5898935904,"h":1169839.804617475,"l":1159983.8789555242,"c":1162519.2263319232,"v":440148.2640492231,"t":1718924400}
{"o":1162519.2263319232,"h":1167686.0369780371,"l":1151423.4781937744,"c":1158455.1246400208,"v":561612.6419469021,"t":1718928000}
{"o":1158455.1246400208,"h":1174504.3739319178,"l":1154349.2410912726,"c":1172480.6327533019,"v":546911.5877199897,"t":1718931600}
{"o":1172480.6327533019,"h":1177283.7087064607,"l":1160516.4932431667,"c":1161634.1666544261,"v":420659.4853213294,"t":1718935200}
{"o":1161634.1666544261,"h":1162383.761648667,"l":1150446.2390823646,"c":1158418.6516333574,"v":491882.4545111312,"t":1718938800}
{"o":1158418.6516333574,"h":1163841.6638436299,"l":1151506.1387249643,"c":1162155.9593382424,"v":480997.8888599278,"t":1718942400}
{"o":1162155.9593382424,"h":1163169.5804033994,"l":1154112.259680267,"c":1161405.1352273801,"v":414319.3753615487,"t":1718946000}
{"o":1161405.1352273801,"h":1163365.9457876345,"l":1153111.145074253,"c":1157271.7583643401,"v":427807.6229562222,"t":1718949600}
{"o":1157271.7583643401,"h":1161915.3843173299,"l":1141106.520747555,"c":1147578.1206317882,"v":437877.9012488991,"t":1718953200}
{"o":1147578.1206317882,"h":1151647.6467982351,"l":1131290.3883736259,"c":1135953.3566051822,"v":578027.9554436402,"t":1718956800}
{"o":1135953.3566051822,"h":1182528.7125324581,"l":1134316.2457324509,"c":1179234.8826553277,"v":586162.6507610297,"t":1718960400}
{"o":1179234.8826553277,"h":1183299.6998714993,"l":1173538.8102325078,"c":1176745.7908810156,"v":473740.9293246336,"t":1718964000}
{"o":1176745.7908810156,"h":1182750.762835325,"l":1172755.6813800796,"c":1176992.6904866551,"v":456356.5610069007,"t":1718967600}
{"o":1176992.6904866551,"h":1181197.0030388527,"l":1163529.530067296,"c":1169315.7226007183,"v":583847.4264004388,"t":1718971200}
{"o":1169315.7226007183,"h":1169730.0185852533,"l":1145705.4861822282,"c":1159786.3785356355,"v":691174.8948804826,"t":1718974800}
{"o":1159786.3785356355,"h":1189407.8585350707,"l":1140692.3047878186,"c":1170489.63261578,"v":686777.9611370015,"t":1718978400}
{"o":1170489.63261578,"h":1178464.5981565649,"l":1149422.1312032791,"c":1157048.3817315081,"v":696780.1295879476,"t":1718982000}
{"o":1157048.3817315081,"h":1160021.693776547,"l":1148229.7451910577,"c":1152760.9912925363,"v":504741.7139707824,"t":1718985600}
{"o":1152760.9912925363,"h":1184564.5625995744,"l":1136082.7136351601,"c":1166929.8609231776,"v":546991.7705366635,"t":1718989200}
{"o":1166929.8609231776,"h":1196881.27208572,"l":1162283.2914787871,"c":1196238.279466999,"v":745649.4798288029,"t":1718992800}
{"o":1196238.279466999,"h":1210232.8293222606,"l":1156459.1464819207,"c":1166898.9444101418,"v":586391.1847411123,"t":1718996400}
{"o":1166898.9444101418,"h":1187260.7676888339,"l":1166078.7347034584,"c":1174834.1869244063,"v":526733.267834801,"t":1719000000}
{"o":1174834.1869244063,"h":1183961.6857341868,"l":1161254.0920981241,"c":1178294.4482758688,"v":511084.5779442755,"t":1719003600}
{"o":1178294.4482758688,"h":1188824.4202278324,"l":1172871.1034301682,"c":1187450.811806872,"v":476468.0751924975,"t":1719007200}
{"o":1187450.811806872,"h":1192625.1215044167,"l":1177730.9235775454,"c":1185486.2497494917,"v":495108.2829781219,"t":1719010800}
{"o":1185486.2497494917,"h":1186619.4457703051,"l":1171890.2270786392,"c":1176691.9921370451,"v":346107.5434436238,"t":1719014400}
{"o":1176691.9921370451,"h":1181855.6695262403,"l":1162960.1956689137,"c":1167112.3892595025,"v":310280.7557384344,"t":1719018000}
{"o":1167112.3892595025,"h":1181119.1648341641,"l":1166395.7900990159,"c":1178296.7924180524,"v":339961.0151104587,"t":1719021600}
{"o":1178296.7924180524,"h":1181449.9103413417,"l":1171926.372960058,"c":1179718.274193868,"v":356936.1438145908,"t":1719025200}
{"o":1179718.274193868,"h":1181659.92599549,"l":1176136.7109921363,"c":1180203.0127074136,"v":357053.5185238914,"t":1719028800}
{"o":1180203.0127074136,"h":1188187.2912217544,"l":1178159.9138793868,"c":1187111.3178034222,"v":373566.0344913713,"t":1719032400}
{"o":1187111.3178034222,"h":1197495.1616186288,"l":1180747.2923394272,"c":1181235.9946267353,"v":378637.9405437256,"t":1719036000}
{"o":1181235.9946267353,"h":1183345.0613759139,"l":1174411.3587300505,"c":1176891.9376907097,"v":342989.0086840007,"t":1719039600}
{"o":1176891.9376907097,"h":1177931.1432065303,"l":1165666.3660523312,"c":1167562.5191138028,"v":357779.6219246773,"t":1719043200}
{"o":1167562.5191138028,"h":1172996.0804393378,"l":1164994.4205027309,"c":1171817.746879596,"v":335225.8714462725,"t":1719046800}
{"o":1171817.746879596,"h":1173503.7468774875,"l":1166914.904509522,"c":1169684.0243192089,"v":317749.7972583974,"t":1719050400}
{"o":1169684.0243192089,"h":1173244.6836838117,"l":1165675.5926931063,"c":1172010.6884529523,"v":314611.6149943193,"t":1719054000}
{"o":1172010.6884529523,"h":1177475.2057615411,"l":1169484.0005028758,"c":1173064.9058759264,"v":323864.9213633508,"t":1719057600}
{"o":1173064.9058759264,"h":1174646.3433023873,"l":1169216.9182495687,"c":1170869.1256246381,"v":364104.3761681793,"t":1719061200}
{"o":1170869.1256246381,"h":1177434.7426817988,"l":1170869.1256246381,"c":1175026.2593596105,"v":361825.9348575255,"t":1719064800}
{"o":1175026.2593596105,"h":1176870.8478257922,"l":1170338.0576391504,"c":1172576.880293767,"v":495972.2596158684,"t":1719068400}
{"o":1172576.880293767,"h":1176654.1614661659,"l":1170380.0879054815,"c":1176523.2692692704,"v":403156.2790727274,"t":1719072000}
{"o":1176523.2692692704,"h":1179437.7065916001,"l":1170372.6181321323,"c":1170978.6906780563,"v":353723.1121206234,"t":1719075600}
{"o":1170978.6906780563,"h":1173728.1092582343,"l":1170275.1059232955,"c":1172182.2060493676,"v":331254.1444796327,"t":1719079200}
{"o":1172182.2060493676,"h":1175264.2274498392,"l":1170545.2825325348,"c":1175034.447388021,"v":385758.9191291651,"t":1719082800}
{"o":1175034.447388021,"h":1175638.0265370556,"l":1170757.0794047301,"c":1172874.8590685967,"v":398977.8594414704,"t":1719086400}
{"o":1172874.8590685967,"h":1175317.048884707,"l":1171859.6099995549,"c":1175262.0454594886,"v":345204.9878640978,"t":1719090000}
{"o":1175262.0454594886,"h":1176217.8138593938,"l":1171485.3653123202,"c":1173176.6459235535,"v":328290.262908618,"t":1719093600}
{"o":1173176.6459235535,"h":1173671.4752724487,"l":1163076.2373535626,"c":1168029.4888199989,"v":323478.6107779967,"t":1719097200}
{"o":1168029.4888199989,"h":1179971.2353200759,"l":1167119.9408029392,"c":1176198.5937197192,"v":398460.890688222,"t":1719100800}
{"o":1176198.5937197192,"h":1181816.0569424501,"l":1172555.9102930983,"c":1178854.194936122,"v":368275.5655954111,"t":1719104400}
{"o":1178854.194936122,"h":1180417.5328935352,"l":1172944.7188436256,"c":1177220.3922347946,"v":373292.221549905,"t":1719108000}
{"o":1177220.3922347946,"h":1181297.6308068736,"l":1174225.8523145528,"c":1177213.8535693446,"v":339105.5957893952,"t":1719111600}
{"o":1177213.8535693446,"h":1179785.683594103,"l":1175649.9180298736,"c":1175658.6171284793,"v":287188.4996723357,"t":1719115200}
{"o":1175658.6171284793,"h":1178527.2161764947,"l":1172709.1343490186,"c":1174573.1958631412,"v":279278.691719629,"t":1719118800}
{"o":1174573.1958631412,"h":1176874.8208067853,"l":1173335.7228981396,"c":1174176.1526432431,"v":296286.0257183347,"t":1719122400}
{"o":1174176.1526432431,"h":1177920.6990416003,"l":1173668.0171568873,"c":1177513.5497981384,"v":267885.9023440448,"t":1719126000}
{"o":1177513.5497981384,"h":1177789.9510540746,"l":1174395.0013009419,"c":1175517.0344336804,"v":248740.7941037841,"t":1719129600}
{"o":1175517.0344336804,"h":1177663.1758556799,"l":1172331.6753494618,"c":1176145.4973681066,"v":278340.0608626865,"t":1719133200}
{"o":1176145.4973681066,"h":1177226.2411663595,"l":1168450.4604850556,"c":1169530.7358288327,"v":292439.5103867667,"t":1719136800}
{"o":1169530.7358288327,"h":1172915.6930934263,"l":1166145.4766734296,"c":1171124.2921723556,"v":349624.8610917766,"t":1719140400}
{"o":1171124.2921723556,"h":1174121.4583579227,"l":1168839.7810071905,"c":1168926.9290108902,"v":368233.4052978224,"t":1719144000}
{"o":1168926.9290108902,"h":1173028.0825823164,"l":1165403.72051469,"c":1167081.0374674457,"v":347224.1597561518,"t":1719147600}
{"o":1167081.0374674457,"h":1167627.9735672108,"l":1154009.4140100984,"c":1155009.1031603394,"v":427703.0384076782,"t":1719151200}
{"o":1155009.1031603394,"h":1177345.1410238016,"l":1147808.1894193806,"c":1167458.3836455939,"v":429230.9772564804,"t":1719154800}
{"o":1167458.3836455939,"h":1172108.6909640455,"l":1154349.0212306071,"c":1159732.6786424681,"v":507774.3870675993,"t":1719158400}
{"o":1159732.6786424681,"h":1167983.1387121244,"l":1157895.9652000549,"c":1164037.5774733892,"v":484891.981840356,"t":1719162000}
{"o":1164037.5774733892,"h":1170715.533038629,"l":1163562.156251777,"c":1168992.7640894661,"v":394146.8033080046,"t":1719165600}
{"o":1168992.7640894661,"h":1175762.6046406226,"l":1165126.8642792739,"c":1166527.6268705488,"v":363040.9072457933,"t":1719169200}
{"o":1166527.6268705488,"h":1166976.7518327611,"l":1145810.1720499287,"c":1157921.7597826195,"v":569587.0614111288,"t":1719172800}
{"o":1157921.7597826195,"h":1161210.3933659589,"l":1148781.9707703963,"c":1158292.8482407895,"v":488248.2481880004,"t":1719176400}
{"o":1158292.8482407895,"h":1158529.6137415217,"l":1140882.3578984423,"c":1145783.3455462877,"v":508051.0527174894,"t":1719180000}
{"o":1145783.3455462877,"h":1148345.2645689424,"l":1136543.1210812435,"c":1141171.9898519937,"v":410132.9546926764,"t":1719183600}
{"o":1141171.9898519937,"h":1151490.8726908038,"l":1136753.1642666475,"c":1144557.6024498425,"v":466617.1739678488,"t":1719187200}
{"o":1144557.6024498425,"h":1146233.023690806,"l":1121327.8606722427,"c":1132884.8257114282,"v":597136.3858381312,"t":1719190800}
{"o":1132884.8257114282,"h":1205019.6155749238,"l":1118218.0050991217,"c":1191690.9677376691,"v":449031.6483925479,"t":1719194400}
{"o":1191690.9677376691,"h":1200026.6723602586,"l":1183979.6170043582,"c":1185830.1120822988,"v":422332.2836663802,"t":1719198000}
{"o":1185830.1120822988,"h":1190042.4810823509,"l":1177257.5285591814,"c":1184266.3098111427,"v":453637.4655519248,"t":1719201600}
{"o":1184266.3098111427,"h":1186553.3446131123,"l":1157137.8304528131,"c":1163819.8817368969,"v":622494.1520758943,"t":1719205200}
{"o":1163819.8817368969,"h":1175545.6554158342,"l":1163621.1230503172,"c":1173782.1391430714,"v":440261.3584233884,"t":1719208800}
{"o":1173782.1391430714,"h":1182373.5822371207,"l":1168066.9260404611,"c":1176156.1972258328,"v":382915.2831257889,"t":1719212400}
{"o":1176156.1972258328,"h":1189997.2891445372,"l":1170219.5453477169,"c":1182804.0938701273,"v":418898.7489984193,"t":1719216000}
{"o":1182804.0938701273,"h":1189215.0613619152,"l":1144366.8342566146,"c":1184695.3797893617,"v":745340.599992511,"t":1719219600}
{"o":1184695.3797893617,"h":1196611.3476433689,"l":1183100.7537683442,"c":1191892.3592005151,"v":644432.3649668086,"t":1719223200}
{"o":1191892.3592005151,"h":1197785.2869565005,"l":1182732.2969962705,"c":1194552.100425276,"v":454956.0729916082,"t":1719226800}
{"o":1194552.100425276,"h":1210648.7475205672,"l":1190739.4042471745,"c":1204891.317846962,"v":553352.9031893713,"t":1719230400}
{"o":1204891.317846962,"h":1217264.1030716419,"l":1186048.4359642989,"c":1212558.5528180604,"v":668706.2461313547,"t":1719234000}
{"o":1212558.5528180604,"h":1220558.0645243814,"l":1199420.4248675306,"c":1207150.224468996,"v":695096.1163504593,"t":1719237600}
{"o":1207150.224468996,"h":1212453.3911221442,"l":1166540.5721419468,"c":1186774.3686098277,"v":1016936.6862056536,"t":1719241200}
{"o":1186774.3686098277,"h":1198223.0995154963,"l":1166246.6725396272,"c":1173491.1768966783,"v":818111.8721249488,"t":1719244800}
{"o":1173491.1768966783,"h":1199271.0221247396,"l":1160406.9484291063,"c":1177933.4013303879,"v":1089992.1217538279,"t":1719248400}
{"o":1177933.4013303879,"h":1197284.0868520411,"l":1163003.1026805649,"c":1197182.7345205811,"v":818289.227755405,"t":1719252000}
{"o":1197182.7345205811,"h":1197591.4858770052,"l":1157705.5456455993,"c":1162891.3496138337,"v":812952.5220827836,"t":1719255600}
{"o":1162891.3496138337,"h":1194230.8857940773,"l":1144080.2387517241,"c":1187431.2672744612,"v":1116086.6965891081,"t":1719259200}
{"o":1187431.2672744612,"h":1216314.3902747384,"l":1150498.8414612296,"c":1176534.1019553372,"v":1028591.4933070021,"t":1719262800}
{"o":1176534.1019553372,"h":1181507.3608715576,"l":1162625.185564117,"c":1168268.721374531,"v":668711.2929655515,"t":1719266400}
{"o":1168268.721374531,"h":1190144.6417909043,"l":1154176.3969139566,"c":1173208.0523117844,"v":661468.6557645261,"t":1719270000}
{"o":1173208.0523117844,"h":1179209.5409585673,"l":1163896.0400683994,"c":1169071.11932218,"v":620091.1826388822,"t":1719273600}
{"o":1169071.11932218,"h":1171287.3896134265,"l":1158989.7477590037,"c":1168181.2926144139,"v":583805.1727418144,"t":1719277200}
{"o":1168181.2926144139,"h":1179259.9525834667,"l":1162677.3339426334,"c":1175856.8093266238,"v":527679.7226614973,"t":1719280800}
{"o":1175856.8093266238,"h":1222643.0425822376,"l":1172879.0519182917,"c":1215913.9544271801,"v":708946.9036638374,"t":1719284400}
{"o":1215913.9544271801,"h":1221383.2108619122,"l":1196514.8755934567,"c":1207644.322772678,"v":493351.5562891437,"t":1719288000}
{"o":1207644.322772678,"h":1212395.8248947854,"l":1190474.1990632515,"c":1193012.6526623941,"v":535346.9763955515,"t":1719291600}
{"o":1193012.6526623941,"h":1202730.2840508774,"l":1189043.956378968,"c":1201131.4635526449,"v":432165.8940534461,"t":1719295200}
{"o":1201131.4635526449,"h":1204112.7019009946,"l":1189356.2019211927,"c":1190150.9058764386,"v":433991.3365438864,"t":1719298800}
{"o":1190150.9058764386,"h":1195320.3346874921,"l":1177789.6560915881,"c":1186299.5684419393,"v":403402.2644858253,"t":1719302400}
{"o":1186299.5684419393,"h":1244945.7023700722,"l":1183182.0730017766,"c":1240174.4981690804,"v":535593.1456896347,"t":1719306000}
{"o":1240174.4981690804,"h":1258959.547275915,"l":1235162.8855349629,"c":1255677.9173052043,"v":518886.8020460387,"t":1719309600}
{"o":1255677.9173052043,"h":1256745.4337616996,"l":1241351.5515312152,"c":1247018.0317992195,"v":505493.4882957159,"t":1719313200}
{"o":1247018.0317992195,"h":1250176.5874090614,"l":1234839.1669615104,"c":1236917.577235738,"v":539777.2560155465,"t":1719316800}
{"o":1236917.577235738,"h":1246424.0314110075,"l":1234992.4206062176,"c":1238099.2856939284,"v":606579.8428677686,"t":1719320400}
{"o":1238099.2856939284,"h":1259549.5067746637,"l":1236771.6800589459,"c":1250386.7110854846,"v":632791.2950821485,"t":1719324000}
{"o":1250386.7110854846,"h":1271347.3432477023,"l":1242686.7150812093,"c":1261963.2924839128,"v":713459.493786009,"t":1719327600}
{"o":1261963.2924839128,"h":1263760.9505131685,"l":1241966.1287527997,"c":1244558.9362639047,"v":638036.2390354212,"t":1719331200}
{"o":1244558.9362639047,"h":1256057.1436712153,"l":1242457.1448248303,"c":1243084.9165040294,"v":509579.0531711516,"t":1719334800}
{"o":1243084.9165040294,"h":1261718.2322859627,"l":1221705.2250191125,"c":1240975.7622918626,"v":561803.0956931362,"t":1719338400}
{"o":1240975.7622918626,"h":1243480.9509296636,"l":1233121.3309425283,"c":1237335.1710866587,"v":497392.2694201638,"t":1719342000}
{"o":1237335.1710866587,"h":1239349.2357226061,"l":1231217.1843886629,"c":1233127.2859989482,"v":466819.8543719609,"t":1719345600}
{"o":1233127.2859989482,"h":1233127.2859989482,"l":1223297.1231414671,"c":1224488.3364104896,"v":461793.552752545,"t":1719349200}
{"o":1224488.3364104896,"h":1231652.929349642,"l":1217126.7812985966,"c":1220172.8981348833,"v":519073.5309812759,"t":1719352800}
{"o":1220172.8981348833,"h":1233537.6010917826,"l":1210945.2927077434,"c":1217266.2280925447,"v":586342.7647808127,"t":1719356400}
{"o":1217266.2280925447,"h":1223470.6655872241,"l":1213939.6822613657,"c":1216483.9895077066,"v":469452.1303482301,"t":1719360000}
{"o":1216483.9895077066,"h":1250937.9982009707,"l":1214779.7284088121,"c":1247190.6091864156,"v":562593.9291904753,"t":1719363600}
{"o":1247190.6091864156,"h":1259494.6075217798,"l":1236046.8173619637,"c":1238659.6923591646,"v":518708.0726828961,"t":1719367200}
{"o":1238659.6923591646,"h":1242401.6326666237,"l":1229208.2303680482,"c":1235226.1005557133,"v":472808.488622178,"t":1719370800}
{"o":1235226.1005557133,"h":1238196.944671178,"l":1220758.8879375614,"c":1221265.6975957609,"v":449732.8386650042,"t":1719374400}
{"o":1221265.6975957609,"h":1227533.3678839155,"l":1216053.7442593414,"c":1220309.4419945849,"v":648044.2771772658,"t":1719378000}
{"o":1220309.4419945849,"h":1226856.3347565916,"l":1218254.8200215662,"c":1221400.5633167732,"v":447327.1897888617,"t":1719381600}
{"o":1221400.5633167732,"h":1231954.2785568915,"l":1220043.0423886748,"c":1230153.9330248679,"v":393840.9250043111,"t":1719385200}
{"o":1230153.9330248679,"h":1257190.6977453388,"l":1214338.222697926,"c":1241820.1192937326,"v":359516.4184246243,"t":1719388800}
{"o":1241820.1192937326,"h":1248230.5278971801,"l":1238998.4414320693,"c":1245366.5158600791,"v":361034.837067995,"t":1719392400}
{"o":1245366.5158600791,"h":1267772.4168458837,"l":1237572.0538497411,"c":1263916.9365055531,"v":389920.192721538,"t":1719396000}
{"o":1263916.9365055531,"h":1287333.9301792339,"l":1262300.0678380388,"c":1283113.2661737823,"v":487560.2253684623,"t":1719399600}
{"o":1283113.2661737823,"h":1287684.2635322218,"l":1276598.6432039514,"c":1280979.3634730515,"v":460968.9655518942,"t":1719403200}
{"o":1280979.3634730515,"h":1299348.5521680096,"l":1263867.1361554358,"c":1283641.6019535721,"v":588721.8791930111,"t":1719406800}
{"o":1283641.6019535721,"h":1291104.7071247867,"l":1272642.3836317984,"c":1276153.9157496197,"v":584629.3757715005,"t":1719410400}
{"o":1276153.9157496197,"h":1276960.9090262356,"l":1259185.3064851132,"c":1267446.4484780638,"v":580436.8399649501,"t":1719414000}
{"o":1267446.4484780638,"h":1272017.8381599826,"l":1255195.1773556224,"c":1258612.8338175151,"v":533692.7031001817,"t":1719417600}
{"o":1258612.8338175151,"h":1262415.2709714386,"l":1201595.1445642752,"c":1260818.9418701215,"v":930262.292969802,"t":1719421200}
{"o":1260818.9418701215,"h":1262049.419779812,"l":1250107.8594800383,"c":1255699.5043937762,"v":464650.4179121269,"t":1719424800}
{"o":1255699.5043937762,"h":1275107.5915342753,"l":1252362.3404520045,"c":1274307.5661728426,"v":562250.2741247015,"t":1719428400}
{"o":1274307.5661728426,"h":1281051.3879459221,"l":1260615.1202870153,"c":1268085.8552654334,"v":540255.9408314122,"t":1719432000}
{"o":1268085.8552654334,"h":1276064.985652915,"l":1264362.4191229537,"c":1273355.6055111131,"v":521393.6065382551,"t":1719435600}
{"o":1273355.6055111131,"h":1296743.4880073431,"l":1267025.2685497084,"c":1286909.256649754,"v":486953.9289465853,"t":1719439200}
{"o":1286909.256649754,"h":1288677.0989572543,"l":1277394.1996279289,"c":1281738.0674283225,"v":435502.0215435317,"t":1719442800}
{"o":1281738.0674283225,"h":1287538.8083531763,"l":1274076.355330341,"c":1281485.2236751318,"v":425784.0746213481,"t":1719446400}
{"o":1281485.2236751318,"h":1283688.5212692528,"l":1275370.5060808628,"c":1278619.8258073949,"v":431230.5989430818,"t":1719450000}
{"o":1278619.8258073949,"h":1282709.0746655497,"l":1270078.2055989399,"c":1281768.5936958054,"v":401272.6868949856,"t":1719453600}
{"o":1281768.5936958054,"h":1291614.7891524436,"l":1278447.430979714,"c":1287919.1528373081,"v":389680.8060685179,"t":1719457200}
{"o":1287919.1528373081,"h":1295896.3846329558,"l":1282040.4107813442,"c":1288430.555378627,"v":413069.5431615208,"t":1719460800}
{"o":1288430.555378627,"h":1290403.5685588629,"l":1278576.4120885611,"c":1280841.6057947401,"v":397335.7328789832,"t":1719464400}
{"o":1280841.6057947401,"h":1281961.8391156893,"l":1271390.6159726875,"c":1277804.3034939703,"v":452482.7794785561,"t":1719468000}
{"o":1277804.3034939703,"h":1281238.1911847603,"l":1274261.0420559009,"c":1278498.7895777219,"v":378104.9674950312,"t":1719471600}
{"o":1278498.7895777219,"h":1282768.7418497819,"l":1274337.8393610343,"c":1282535.238582158,"v":389315.7218706553,"t":1719475200}
{"o":1282535.238582158,"h":1301737.5454475489,"l":1279157.449359837,"c":1300669.7490786319,"v":476763.0993676954,"t":1719478800}
{"o":1300669.7490786319,"h":1311165.3122054623,"l":1296988.0490583701,"c":1301133.4605815932,"v":549395.8840644056,"t":1719482400}
{"o":1301133.4605815932,"h":1312624.6235596037,"l":1300868.8618512964,"c":1307560.5875700379,"v":540260.2741861476,"t":1719486000}
{"o":1307560.5875700379,"h":1319534.1206110043,"l":1303246.2165125175,"c":1312711.6454548694,"v":594612.8690208887,"t":1719489600}
{"o":1312711.6454548694,"h":1411982.4887936132,"l":1311595.6893168266,"c":1391493.0120949717,"v":1655677.0618495662,"t":1719493200}
{"o":1391493.0120949717,"h":1422209.0330858084,"l":1386576.3565261485,"c":1391013.3953793584,"v":1092830.6652880488,"t":1719496800}
{"o":1391013.3953793584,"h":1398113.2969833622,"l":1279423.3162082473,"c":1294055.350968733,"v":699391.8907179279,"t":1719500400}
{"o":1294055.350968733,"h":1298856.8608024409,"l":1280285.5286152826,"c":1290850.837562287,"v":586897.5464572568,"t":1719504000}
{"o":1290850.837562287,"h":1298236.4624232575,"l":1270059.0676243452,"c":1279973.3024702028,"v":685150.6447613162,"t":1719507600}
{"o":1279973.3024702028,"h":1290373.5861672729,"l":1274457.1987544328,"c":1284350.7907960722,"v":771817.3681589884,"t":1719511200}
{"o":1284350.7907960722,"h":1289067.6848082307,"l":1274389.616376637,"c":1284389.0674717657,"v":682958.2167354684,"t":1719514800}
{"o":1284389.0674717657,"h":1296134.8810009272,"l":1278987.489114074,"c":1294538.7070419975,"v":584353.7356636558,"t":1719518400}
{"o":1294538.7070419975,"h":1308494.3448198372,"l":1285787.161179242,"c":1298645.0021517011,"v":602113.2754830283,"t":1719522000}
{"o":1298645.0021517011,"h":1302320.7517546858,"l":1293841.9860017756,"c":1300307.3345757672,"v":539573.1511068018,"t":1719525600}
{"o":1300307.3345757672,"h":1302470.4753041845,"l":1290250.6425566752,"c":1296046.6420844905,"v":509007.6516041285,"t":1719529200}
{"o":1296046.6420844905,"h":1298260.571200039,"l":1275005.5199066051,"c":1278420.9383422409,"v":490881.2660595884,"t":1719532800}
{"o":1278420.9383422409,"h":1305276.5412238233,"l":1274824.1307377222,"c":1290558.7905802098,"v":662225.304208091,"t":1719536400}
{"o":1290558.7905802098,"h":1293956.8665475119,"l":1268803.8863934386,"c":1273722.5202402005,"v":655068.1371851719,"t":1719540000}
{"o":1273722.5202402005,"h":1279684.4267387106,"l":1269394.410753038,"c":1277824.7681008361,"v":496831.3223995789,"t":1719543600}
{"o":1277824.7681008361,"h":1280735.0616508897,"l":1260646.9934792831,"c":1265769.3037792344,"v":464756.1359302525,"t":1719547200}
{"o":1265769.3037792344,"h":1269368.3779393907,"l":1241590.7142882294,"c":1249312.5638811018,"v":543517.9452426353,"t":1719550800}
{"o":1249312.5638811018,"h":1259382.8111706565,"l":1246157.8791341535,"c":1257890.1955083096,"v":496252.9059743796,"t":1719554400}
{"o":1257890.1955083096,"h":1260025.4435706055,"l":1248923.6766377611,"c":1258275.4597188057,"v":461467.2160316024,"t":1719558000}
{"o":1258275.4597188057,"h":1265163.2418707346,"l":1253299.4081937445,"c":1259738.8640969039,"v":458715.9203421502,"t":1719561600}
{"o":1259738.8640969039,"h":1266398.2142606766,"l":1254142.2926500938,"c":1263222.0739477335,"v":455326.6523440563,"t":1719565200}
{"o":1263222.0739477335,"h":1265817.2379168537,"l":1254340.8705664808,"c":1258800.7353945791,"v":403637.8783148301,"t":1719568800}
{"o":1258800.7353945791,"h":1265600.0795884884,"l":1255996.6106656743,"c":1260284.4664245883,"v":433561.5382433856,"t":1719572400}
{"o":1260284.4664245883,"h":1294031.9850838941,"l":1248987.4103865903,"c":1266724.8830214748,"v":563749.6788569157,"t":1719576000}
{"o":1266724.8830214748,"h":1276286.8076262583,"l":1254129.5875795907,"c":1258726.6503929214,"v":573131.0015367626,"t":1719579600}
{"o":1258726.6503929214,"h":1263050.8634229116,"l":1239961.7336669797,"c":1243655.9288758931,"v":623095.2653945617,"t":1719583200}
{"o":1243655.9288758931,"h":1274450.0908479737,"l":1235003.026549163,"c":1255560.7060261155,"v":614054.8648736088,"t":1719586800}
{"o":1255560.7060261155,"h":1260837.2114098307,"l":1237024.064472652,"c":1256503.6329671498,"v":613033.8993049259,"t":1719590400}
{"o":1256503.6329671498,"h":1256586.6982888924,"l":1230760.1574320192,"c":1238248.1575675029,"v":493049.3597974301,"t":1719594000}
{"o":1238248.1575675029,"h":1245033.1407825935,"l":1234553.6181232447,"c":1242228.3701607455,"v":434690.5213595994,"t":1719597600}
{"o":1242228.3701607455,"h":1244779.622563411,"l":1228397.4816359906,"c":1234610.5990300018,"v":463699.2444490284,"t":1719601200}
{"o":1234610.5990300018,"h":1241527.3875853792,"l":1224792.7513561985,"c":1227750.9020220125,"v":420145.4321463025,"t":1719604800}
{"o":1227750.9020220125,"h":1232864.7630697112,"l":1218188.8684004839,"c":1230100.1430679152,"v":409677.6624459887,"t":1719608400}
{"o":1230100.1430679152,"h":1232801.1487420402,"l":1225432.0834187791,"c":1227201.7736860416,"v":337820.8018292526,"t":1719612000}
{"o":1227201.7736860416,"h":1228478.8996327454,"l":1223515.3600587859,"c":1226902.3015318196,"v":304113.4127543673,"t":1719615600}
{"o":1226902.3015318196,"h":1240204.247487894,"l":1226440.8379404964,"c":1235949.2054987508,"v":314571.5127793258,"t":1719619200}
{"o":1235949.2054987508,"h":1249315.165770968,"l":1235068.6371426359,"c":1244305.4006705175,"v":332421.0840474538,"t":1719622800}
{"o":1244305.4006705175,"h":1247747.5114679004,"l":1241462.8775856346,"c":1245198.079499376,"v":279618.2181451457,"t":1719626400}
{"o":1245198.079499376,"h":1268429.0447651793,"l":1240424.1099080527,"c":1264529.0558509545,"v":252933.7246434819,"t":1719630000}
{"o":1264529.0558509545,"h":1265488.0125746974,"l":1259764.3401209072,"c":1261321.7818425179,"v":236443.502609558,"t":1719633600}
{"o":1261321.7818425179,"h":1261453.5236460168,"l":1250366.7664511669,"c":1254329.8348161883,"v":303486.7050098387,"t":1719637200}
{"o":1254329.8348161883,"h":1263233.1728363223,"l":1254263.1106993351,"c":1261542.9218837726,"v":277835.85826878,"t":1719640800}
{"o":1261542.9218837726,"h":1273846.4648258712,"l":1254826.8162198884,"c":1262653.0975851524,"v":285722.4509561798,"t":1719644400}
{"o":1262653.0975851524,"h":1265340.2478628431,"l":1257865.7511474346,"c":1264185.8228300991,"v":287302.4521632218,"t":1719648000}
{"o":1264185.8228300991,"h":1269796.5149344853,"l":1259748.9062463115,"c":1269796.5149344853,"v":269048.2735992322,"t":1719651600}
{"o":1269796.5149344853,"h":1272892.578224693,"l":1267033.0924421789,"c":1268246.7059555098,"v":265174.9932190187,"t":1719655200}
{"o":1268246.7059555098,"h":1269171.573930843,"l":1264909.2393011651,"c":1268196.6185224606,"v":254303.2171758135,"t":1719658800}
{"o":1268196.6185224606,"h":1271468.7150709077,"l":1262601.7205384513,"c":1265256.2461617652,"v":261111.0117262311,"t":1719662400}
{"o":1265256.2461617652,"h":1266886.0903058422,"l":1260556.4274138687,"c":1263905.8004173327,"v":298191.2301823256,"t":1719666000}
{"o":1263905.8004173327,"h":1268141.2414520469,"l":1258452.2387641254,"c":1260952.4577049145,"v":300746.4317905959,"t":1719669600}
{"o":1260952.4577049145,"h":1269376.3550784762,"l":1257533.9310580927,"c":1268447.6385924888,"v":300095.3056739158,"t":1719673200}
{"o":1268447.6385924888,"h":1269369.4306167213,"l":1261935.7778278324,"c":1264561.6249512515,"v":340613.4270629242,"t":1719676800}
{"o":1264561.6249512515,"h":1266865.4626025548,"l":1260026.1125536009,"c":1266021.997113171,"v":336913.5984507364,"t":1719680400}
{"o":1266021.997113171,"h":1269157.6099986294,"l":1259401.5683101737,"c":1265235.5698432061,"v":328311.1617551131,"t":1719684000}
{"o":1265235.5698432061,"h":1265930.8041022327,"l":1254829.9677751081,"c":1262488.4543868157,"v":322411.690581953,"t":1719687600}
{"o":1262488.4543868157,"h":1269054.7988208369,"l":1251879.8239177349,"c":1261994.939286449,"v":328815.8971633182,"t":1719691200}
{"o":1261994.939286449,"h":1263526.7020670054,"l":1257085.1515506266,"c":1259012.1789011224,"v":282020.3192516362,"t":1719694800}
{"o":1259012.1789011224,"h":1260781.9063540371,"l":1250084.8378259758,"c":1253300.2650483113,"v":291597.0773526041,"t":1719698400}
{"o":1253300.2650483113,"h":1258120.8306538896,"l":1252661.3787391784,"c":1254813.2709922653,"v":264150.4083323982,"t":1719702000}
{"o":1254813.2709922653,"h":1262432.6326605447,"l":1252491.8208827348,"c":1259697.904916794,"v":275636.4937047728,"t":1719705600}
{"o":1259697.904916794,"h":1260015.9411083299,"l":1250322.8336820253,"c":1253667.9997131256,"v":283977.4625105291,"t":1719709200}
{"o":1253667.9997131256,"h":1254392.2113606082,"l":1237397.3445318509,"c":1242791.4853904718,"v":328013.2251454823,"t":1719712800}
{"o":1242791.4853904718,"h":1246172.3529470116,"l":1236428.0531565452,"c":1237399.0322410387,"v":349953.173545317,"t":1719716400}
{"o":1237399.0322410387,"h":1237560.4626357618,"l":1229603.5818169245,"c":1231287.1122588282,"v":310191.1651367667,"t":1719720000}
{"o":1231287.1122588282,"h":1233307.3946579255,"l":1227587.0702966857,"c":1231585.6289367271,"v":303584.1407391425,"t":1719723600}
{"o":1231585.6289367271,"h":1244754.4799330679,"l":1229857.975748884,"c":1244754.4799330679,"v":337509.8959257356,"t":1719727200}
{"o":1244754.4799330679,"h":1387146.6431080294,"l":1243930.0170301597,"c":1382499.2898594004,"v":360741.5157296062,"t":1719730800}
{"o":1382499.2898594004,"h":1391016.7247932442,"l":1378960.4843024677,"c":1387863.7672337263,"v":297472.1432396491,"t":1719734400}
{"o":1387863.7672337263,"h":1393106.1191867448,"l":1384374.0730794466,"c":1385689.4366109017,"v":251038.9448004407,"t":1719738000}
{"o":1385689.4366109017,"h":1388092.3785117536,"l":1379549.3231735262,"c":1383804.4306563386,"v":261773.7309401337,"t":1719741600}
{"o":1383804.4306563386,"h":1390575.9360499363,"l":1382655.1796236529,"c":1387711.8403644955,"v":260158.9135246228,"t":1719745200}
{"o":1387711.8403644955,"h":1391566.8180260137,"l":1382056.0658811892,"c":1386579.7198553723,"v":296543.3127530197,"t":1719748800}
{"o":1386579.7198553723,"h":1400283.5689538657,"l":1385875.8278011109,"c":1399597.7376493129,"v":341978.0055594961,"t":1719752400}
{"o":1399597.7376493129,"h":1418156.3743321213,"l":1392898.1361656124,"c":1414794.0252423696,"v":481594.4036294039,"t":1719756000}
{"o":1414794.0252423696,"h":1433216.1694132346,"l":1414314.4377354672,"c":1430786.0018403146,"v":432216.575410563,"t":1719759600}
{"o":1430786.0018403146,"h":1432492.5491798997,"l":1418653.4112852286,"c":1425519.1243002482,"v":353258.1991599718,"t":1719763200}
{"o":1425519.1243002482,"h":1435844.8178645787,"l":1423935.3852842224,"c":1434391.0965764115,"v":343613.0393215938,"t":1719766800}
{"o":1434391.0965764115,"h":1451421.83901081,"l":1403118.6792245999,"c":1416957.0588693933,"v":363281.2037239273,"t":1719770400}
{"o":1416957.0588693933,"h":1418169.2870634983,"l":1410402.9478228497,"c":1413556.9903285142,"v":333778.8417277162,"t":1719774000}
{"o":1413556.9903285142,"h":1423406.5403938009,"l":1409319.8911833789,"c":1409319.8911833789,"v":363051.254459169,"t":1719777600}
{"o":1409319.8911833789,"h":1412892.2527407752,"l":1404335.2904411652,"c":1409975.4978082485,"v":328981.6170087185,"t":1719781200}
{"o":1409975.4978082485,"h":1439937.5240854486,"l":1409301.143131244,"c":1435072.2162697134,"v":445805.1287466913,"t":1719784800}
{"o":1435072.2162697134,"h":1436871.5396284477,"l":1428003.4309569376,"c":1430459.9875232603,"v":323592.146289398,"t":1719788400}
{"o":1430459.9875232603,"h":1445082.493094472,"l":1424627.1973375764,"c":1442721.6587632839,"v":322473.1888511794,"t":1719792000}
{"o":1442721.6587632839,"h":1455529.8683522297,"l":1411698.703713119,"c":1418836.7921744736,"v":441734.7603936631,"t":1719795600}
{"o":1418836.7921744736,"h":1425041.0692386958,"l":1408057.6710647566,"c":1411716.4794956176,"v":364058.0604139738,"t":1719799200}
{"o":1411716.4794956176,"h":1417398.3899779217,"l":1411168.7495640807,"c":1413885.4775160891,"v":284344.0761316629,"t":1719802800}
{"o":1413885.4775160891,"h":1419011.0227898974,"l":1410385.3649704785,"c":1412730.7437961791,"v":403284.7591512884,"t":1719806400}
{"o":1412730.7437961791,"h":1422046.9654670912,"l":1412282.756609824,"c":1418291.7828902809,"v":389780.3940744281,"t":1719810000}
{"o":1418291.7828902809,"h":1419991.1103915649,"l":1409458.0268471958,"c":1417411.8629172072,"v":361732.5119909856,"t":1719813600}
{"o":1417411.8629172072,"h":1424408.9553828491,"l":1412904.018510405,"c":1420181.6343696243,"v":378734.3665523854,"t":1719817200}
{"o":1420181.6343696243,"h":1427525.2537785177,"l":1406607.9940884302,"c":1411864.1801479675,"v":374497.2024825448,"t":1719820800}
{"o":1411864.1801479675,"h":1417603.6969402358,"l":1406526.722209444,"c":1415561.8907451492,"v":303245.6178442338,"t":1719824400}
{"o":1415561.8907451492,"h":1416508.7392049681,"l":1404768.1829955534,"c":1406447.3367795872,"v":317228.5880138518,"t":1719828000}
{"o":1406447.3367795872,"h":1407587.2000422783,"l":1396984.2568005358,"c":1399352.2300690501,"v":312230.5730282624,"t":1719831600}
{"o":1399352.2300690501,"h":1412407.8002253096,"l":1398865.0601366719,"c":1412397.4427308766,"v":333302.8321357722,"t":1719835200}
{"o":1412397.4427308766,"h":1422803.2520132267,"l":1401347.9388483795,"c":1408108.3506091863,"v":458200.3508804946,"t":1719838800}
{"o":1408108.3506091863,"h":1417505.6082779509,"l":1400409.9940500758,"c":1415591.1118588126,"v":461829.9541639053,"t":1719842400}
{"o":1415591.1118588126,"h":1423605.4400399316,"l":1411642.9332831935,"c":1421307.6192272652,"v":399888.6083862022,"t":1719846000}
{"o":1421307.6192272652,"h":1429170.2977386476,"l":1411184.0326893346,"c":1416941.1032210584,"v":490604.6222840588,"t":1719849600}
{"o":1416941.1032210584,"h":1423198.3385619589,"l":1408451.9637532942,"c":1418205.4681399663,"v":422519.593796148,"t":1719853200}
{"o":1418205.4681399663,"h":1425627.5792250948,"l":1410430.9376382013,"c":1415214.5730318206,"v":457905.127726763,"t":1719856800}
{"o":1415214.5730318206,"h":1416510.1213988671,"l":1404382.076938224,"c":1411711.7027172907,"v":391986.091222704,"t":1719860400}
{"o":1411711.7027172907,"h":1426135.9448971974,"l":1409962.0201966013,"c":1421012.6644900334,"v":429861.3600527508,"t":1719864000}
{"o":1421012.6644900334,"h":1427941.2051103611,"l":1417283.124527992,"c":1421201.9639127569,"v":354000.6609436262,"t":1719867600}
{"o":1421201.9639127569,"h":1422857.2467968208,"l":1405551.7114933645,"c":1413646.2376422239,"v":424422.091588226,"t":1719871200}
{"o":1413646.2376422239,"h":1416815.9514908241,"l":1406798.2465950567,"c":1412327.0957082389,"v":296975.8875372731,"t":1719874800}
{"o":1412327.0957082389,"h":1421749.1707872418,"l":1407348.0129873401,"c":1418695.0269230618,"v":378997.772715831,"t":1719878400}
{"o":1418695.0269230618,"h":1423773.5100181354,"l":1415225.3771399008,"c":1421824.5435227973,"v":323567.0457834785,"t":1719882000}
{"o":1421824.5435227973,"h":1435452.9366258781,"l":1421240.7247262602,"c":1434889.2921878309,"v":329367.6977945304,"t":1719885600}
{"o":1434889.2921878309,"h":1444827.2329748734,"l":1429414.6131520097,"c":1436372.0268042227,"v":358272.2388746009,"t":1719889200}
{"o":1436372.0268042227,"h":1443244.1561022587,"l":1433205.1215810156,"c":1433855.20957068,"v":359453.3625188788,"t":1719892800}
{"o":1433855.20957068,"h":1437678.1811836713,"l":1432285.2994676544,"c":1435206.0440131028,"v":265534.0385654679,"t":1719896400}
{"o":1435206.0440131028,"h":1436285.4792296751,"l":1420683.5941155474,"c":1422801.8411500973,"v":302219.1010639521,"t":1719900000}
{"o":1422801.8411500973,"h":1423021.6740590422,"l":1415128.9042350678,"c":1419476.6117776919,"v":285881.6187290272,"t":1719903600}
{"o":1419476.6117776919,"h":1428317.5633219208,"l":1414017.9805774195,"c":1424561.5682444214,"v":291801.8463946781,"t":1719907200}
{"o":1424561.5682444214,"h":1429389.9219197971,"l":1421906.9627470875,"c":1427849.1643072853,"v":280388.5950274121,"t":1719910800}
{"o":1427849.1643072853,"h":1433029.563792608,"l":1421484.4802640551,"c":1432624.730596503,"v":325140.1508549242,"t":1719914400}
{"o":1432624.730596503,"h":1445163.1389471269,"l":1429248.0900953133,"c":1440221.0997944821,"v":353506.9522232205,"t":1719918000}
{"o":1440221.0997944821,"h":1458630.1733953767,"l":1401214.6935421873,"c":1416709.1977063245,"v":380865.9749163647,"t":1719921600}
{"o":1416709.1977063245,"h":1427949.0004581762,"l":1397954.0389579716,"c":1400953.3357627699,"v":505356.3095953551,"t":1719925200}
{"o":1400953.3357627699,"h":1404243.3585856131,"l":1385388.2168213658,"c":1394761.2145307993,"v":521981.68838831,"t":1719928800}
{"o":1394761.2145307993,"h":1402134.5745083247,"l":1389372.3418509427,"c":1396507.3012421741,"v":363797.9700532726,"t":1719932400}
{"o":1396507.3012421741,"h":1402412.2258028036,"l":1389535.5869498157,"c":1401394.0880401214,"v":415275.0716169775,"t":1719936000}
{"o":1401394.0880401214,"h":1428130.9609245576,"l":1391050.5053191241,"c":1427597.4836209605,"v":377192.7208800667,"t":1719939600}
{"o":1427597.4836209605,"h":1462151.0411204982,"l":1427588.9417115571,"c":1456734.2824820797,"v":581817.168605841,"t":1719943200}
{"o":1456734.2824820797,"h":1462396.057269488,"l":1448934.7453038748,"c":1454288.1978023343,"v":417606.7925655396,"t":1719946800}
{"o":1454288.1978023343,"h":1460933.7444327679,"l":1415632.7521044295,"c":1423120.2238567176,"v":381720.7496608014,"t":1719950400}
{"o":1423120.2238567176,"h":1431117.3101025012,"l":1421149.7550839169,"c":1428424.3947626431,"v":379008.3016905046,"t":1719954000}
{"o":1428424.3947626431,"h":1438496.6090957806,"l":1428424.3947626431,"c":1437368.8501900565,"v":426719.6956516217,"t":1719957600}
{"o":1437368.8501900565,"h":1441064.5713851936,"l":1428475.9197639371,"c":1431074.922438696,"v":333395.4830547936,"t":1719961200}
{"o":1431074.922438696,"h":1435797.6326286611,"l":1425451.3510412178,"c":1426531.1806749008,"v":348149.0464593339,"t":1719964800}
{"o":1426531.1806749008,"h":1430829.2482350022,"l":1411154.971926928,"c":1414881.481910699,"v":392233.4102589199,"t":1719968400}
{"o":1414881.481910699,"h":1419967.7475782449,"l":1408931.5812420675,"c":1414213.4779243236,"v":379555.4698628216,"t":1719972000}
{"o":1414213.4779243236,"h":1414230.7483148025,"l":1388184.544175019,"c":1399198.040221228,"v":470600.438864796,"t":1719975600}
{"o":1399198.040221228,"h":1399427.8004111785,"l":1373309.3262391065,"c":1377307.4715567147,"v":433773.9189183369,"t":1719979200}
{"o":1377307.4715567147,"h":1389053.0214539354,"l":1375885.7926974916,"c":1388441.5738807146,"v":355010.1147950381,"t":1719982800}
{"o":1388441.5738807146,"h":1391265.2373959802,"l":1382045.1877766594,"c":1383222.6701903562,"v":324010.4082217272,"t":1719986400}
{"o":1383222.6701903562,"h":1384559.8759957098,"l":1360939.1490851624,"c":1361345.3539965125,"v":394168.6743788839,"t":1719990000}
{"o":1361345.3539965125,"h":1438836.1811954875,"l":1346756.0691336184,"c":1434210.5276227794,"v":386765.8445577747,"t":1719993600}
{"o":1434210.5276227794,"h":1442922.983043669,"l":1431978.7212406194,"c":1435470.4000970589,"v":347306.0921983253,"t":1719997200}
{"o":1435470.4000970589,"h":1435497.6097268229,"l":1393862.968774688,"c":1412749.5283812366,"v":745778.1137089829,"t":1720000800}
{"o":1412749.5283812366,"h":1414851.9299599282,"l":1399229.3705204772,"c":1411592.5213589694,"v":531377.5968049475,"t":1720004400}
{"o":1411592.5213589694,"h":1411592.5213589694,"l":1380762.0408452845,"c":1387573.73927016,"v":574868.0654576035,"t":1720008000}
{"o":1387573.73927016,"h":1413368.6115430698,"l":1382602.3360434971,"c":1412325.8169123314,"v":605205.8278879094,"t":1720011600}
{"o":1412325.8169123314,"h":1414312.6732664588,"l":1388554.6035411053,"c":1389329.888076321,"v":523425.7642651403,"t":1720015200}
{"o":1389329.888076321,"h":1400352.2976515917,"l":1382142.6497584828,"c":1389359.0164712234,"v":543540.3510117116,"t":1720018800}
{"o":1389359.0164712234,"h":1403268.8618254047,"l":1383364.0709949874,"c":1397373.7051623736,"v":531344.8877679564,"t":1720022400}
{"o":1397373.7051623736,"h":1400389.7287267919,"l":1385724.9467587408,"c":1392584.3502492253,"v":423864.2898625972,"t":1720026000}
{"o":1392584.3502492253,"h":1397642.5169903841,"l":1385298.6147787934,"c":1390145.2489553785,"v":507949.1727475985,"t":1720029600}
{"o":1390145.2489553785,"h":1390705.0952976546,"l":1366183.9419879862,"c":1376768.3251771727,"v":674259.463797737,"t":1720033200}
{"o":1376768.3251771727,"h":1432402.8958183783,"l":1371108.0087766449,"c":1411344.4090303646,"v":449854.5630484985,"t":1720036800}
{"o":1411344.4090303646,"h":1432507.349704751,"l":1403971.9228580019,"c":1428848.1256023811,"v":473242.4496856453,"t":1720040400}
{"o":1428848.1256023811,"h":1430922.8308993867,"l":1417556.5955112064,"c":1425367.2067850451,"v":384714.3465735487,"t":1720044000}
{"o":1425367.2067850451,"h":1425539.0947791294,"l":1415153.6689628437,"c":1419566.6865947894,"v":366379.03216235,"t":1720047600}
{"o":1419566.6865947894,"h":1439538.4939628844,"l":1419306.7681706587,"c":1425773.690884802,"v":398622.9926202913,"t":1720051200}
{"o":1425773.690884802,"h":1431918.4478163023,"l":1341686.484398776,"c":1357347.8605227012,"v":911354.5572387972,"t":1720054800}
{"o":1357347.8605227012,"h":1455174.3695461268,"l":1344396.0092655797,"c":1448818.0665945481,"v":590325.7651318145,"t":1720058400}
{"o":1448818.0665945481,"h":1459692.0994992191,"l":1441620.5447805286,"c":1458017.541342102,"v":385623.4620555942,"t":1720062000}
{"o":1458017.541342102,"h":1460559.5028587854,"l":1448512.6554750276,"c":1452813.0850791058,"v":320182.5476418,"t":1720065600}
{"o":1452813.0850791058,"h":1476606.0912108452,"l":1445289.6631517534,"c":1468492.7628886134,"v":323281.6738264275,"t":1720069200}
{"o":1468492.7628886134,"h":1468882.7857238916,"l":1445244.0192183808,"c":1453470.3149197621,"v":494629.9495688727,"t":1720072800}
{"o":1453470.3149197621,"h":1477998.4492258376,"l":1446116.9529559822,"c":1468053.5417447756,"v":501282.901825516,"t":1720076400}
{"o":1468053.5417447756,"h":1482125.5711630115,"l":1451102.6364717109,"c":1479095.1335551227,"v":573967.9634972234,"t":1720080000}
{"o":1479095.1335551227,"h":1484203.7639749923,"l":1460324.049812167,"c":1467468.3479582553,"v":552642.8083223833,"t":1720083600}
{"o":1467468.3479582553,"h":1474177.6569882056,"l":1445801.9858229628,"c":1472605.2960703748,"v":612034.7894975728,"t":1720087200}
{"o":1472605.2960703748,"h":1478339.3459231441,"l":1443364.4319888346,"c":1458238.8949436755,"v":432090.9658292082,"t":1720090800}
{"o":1458238.8949436755,"h":1484679.822749407,"l":1452659.6260615482,"c":1469955.6984170596,"v":505174.9807639095,"t":1720094400}
{"o":1469955.6984170596,"h":1474702.0273464194,"l":1432935.3179428552,"c":1470919.3297091492,"v":807402.5763075373,"t":1720098000}
{"o":1470919.3297091492,"h":1493877.9016259636,"l":1461335.3985385611,"c":1483599.1218667496,"v":568491.6172112636,"t":1720101600}
{"o":1483599.1218667496,"h":1501026.4553312582,"l":1475904.1820231406,"c":1495019.2232607601,"v":512038.7461202969,"t":1720105200}
{"o":1495019.2232607601,"h":1495528.143570031,"l":1479469.1797337574,"c":1493779.1616622964,"v":463616.5596921422,"t":1720108800}
{"o":1493779.1616622964,"h":1497558.554291981,"l":1487767.117957592,"c":1493796.5125346167,"v":414266.1775774296,"t":1720112400}
{"o":1493796.5125346167,"h":1494004.4323267166,"l":1476796.4115123008,"c":1480672.6039764283,"v":522155.5287312164,"t":1720116000}
{"o":1480672.6039764283,"h":1501791.6226910127,"l":1479582.6820846738,"c":1480189.1916701908,"v":531756.2959259801,"t":1720119600}
{"o":1480189.1916701908,"h":1491697.342391348,"l":1473079.1312652237,"c":1491318.9823340278,"v":421420.0892092537,"t":1720123200}
{"o":1491318.9823340278,"h":1498443.3586263554,"l":1483879.4066036413,"c":1490724.4044291314,"v":415012.4048317102,"t":1720126800}
{"o":1490724.4044291314,"h":1494908.7652609444,"l":1462169.2730204652,"c":1462845.8907519034,"v":533189.272856831,"t":1720130400}
{"o":1462845.8907519034,"h":1464083.9951089621,"l":1405876.3841000013,"c":1412482.8325704203,"v":710010.1998925213,"t":1720134000}
{"o":1412482.8325704203,"h":1425579.8978236131,"l":1371147.9842418991,"c":1419923.5903339046,"v":957584.8472615435,"t":1720137600}
{"o":1419923.5903339046,"h":1491884.3026648711,"l":1387107.7149583669,"c":1487679.3483546153,"v":562516.5742446482,"t":1720141200}
{"o":1487679.3483546153,"h":1488054.2596308759,"l":1411127.2173641846,"c":1435875.46681803,"v":690802.9049176318,"t":1720144800}
{"o":1435875.46681803,"h":1492584.7833968934,"l":1402976.7261534045,"c":1483254.5829090176,"v":1040722.5816321212,"t":1720148400}
{"o":1483254.5829090176,"h":1520655.5228369876,"l":1454544.4744644316,"c":1504584.4969282849,"v":796729.7122081466,"t":1720152000}
{"o":1504584.4969282849,"h":1531373.5937422051,"l":1445376.9369974134,"c":1478497.1720658392,"v":482302.4567835736,"t":1720155600}
{"o":1478497.1720658392,"h":1478773.1961163215,"l":1446385.1511084542,"c":1453020.8900861039,"v":444240.1274185434,"t":1720159200}
{"o":1453020.8900861039,"h":1475414.1659226837,"l":1443230.7177048197,"c":1472496.1221167718,"v":480863.3343849115,"t":1720162800}
{"o":1472496.1221167718,"h":1476202.0659568356,"l":1423874.9092231232,"c":1426793.4364397163,"v":435229.8058081821,"t":1720166400}
{"o":1426793.4364397163,"h":1469687.8002679441,"l":1418559.2262553002,"c":1465679.8448408507,"v":474554.3746619434,"t":1720170000}
{"o":1465679.8448408507,"h":1505937.5730874599,"l":1460797.5117877037,"c":1493303.6557274784,"v":538655.0911165734,"t":1720173600}
{"o":1493303.6557274784,"h":1519543.4161233613,"l":1491395.8372793898,"c":1511089.9892825936,"v":516325.6572265381,"t":1720177200}
{"o":1511089.9892825936,"h":1541890.1669469159,"l":1495109.8897132084,"c":1496845.9326342756,"v":671616.0321222281,"t":1720180800}
{"o":1496845.9326342756,"h":1550615.9873464198,"l":1492145.9433428117,"c":1547778.9956945458,"v":644175.8970774054,"t":1720184400}
{"o":1547778.9956945458,"h":1552827.2430480376,"l":1521368.1351121659,"c":1541841.1852724471,"v":627980.5575979665,"t":1720188000}
{"o":1541841.1852724471,"h":1567983.79028531,"l":1535107.3577091321,"c":1567148.210653031,"v":785021.1133133317,"t":1720191600}
{"o":1567148.210653031,"h":1583895.718372609,"l":1549909.0094433411,"c":1563821.9269943621,"v":796391.6506689243,"t":1720195200}
{"o":1563821.9269943621,"h":1574048.0425097125,"l":1552877.373532552,"c":1567573.1972524966,"v":578673.147191552,"t":1720198800}
{"o":1567573.1972524966,"h":1579544.0083437297,"l":1557833.4722426627,"c":1576904.9878802074,"v":612166.731288582,"t":1720202400}
{"o":1576904.9878802074,"h":1578897.36307143,"l":1470341.9463661541,"c":1476162.1801861832,"v":465465.7425345539,"t":1720206000}
{"o":1476162.1801861832,"h":1481962.0295252278,"l":1467635.9978432583,"c":1479545.5871095478,"v":379920.6241171297,"t":1720209600}
{"o":1479545.5871095478,"h":1484773.3141852599,"l":1470555.4254294441,"c":1473427.6538658449,"v":395985.8762017559,"t":1720213200}
{"o":1473427.6538658449,"h":1480139.3932710791,"l":1465644.3640819807,"c":1467970.393041413,"v":413716.2748283896,"t":1720216800}
{"o":1467970.393041413,"h":1475905.1435681393,"l":1467339.3823513894,"c":1469158.7304139759,"v":415087.415124178,"t":1720220400}
{"o":1469158.7304139759,"h":1508254.0924245103,"l":1460005.0968844644,"c":1476547.4318809381,"v":579113.3444109557,"t":1720224000}
{"o":1476547.4318809381,"h":1479487.1735243553,"l":1458005.8369385488,"c":1459628.0573524223,"v":410339.2374010619,"t":1720227600}
{"o":1459628.0573524223,"h":1465371.3187100452,"l":1447404.5371655335,"c":1460855.9057827655,"v":395595.7704125076,"t":1720231200}
{"o":1460855.9057827655,"h":1474857.6242944447,"l":1459814.4849276764,"c":1469745.834177797,"v":373894.4744577937,"t":1720234800}
{"o":1469745.834177797,"h":1474932.1807470103,"l":1460413.5897688372,"c":1461012.690763046,"v":358668.4851288762,"t":1720238400}
{"o":1461012.690763046,"h":1475384.5490900378,"l":1460657.675245452,"c":1470237.7167623669,"v":324160.5591193175,"t":1720242000}
{"o":1470237.7167623669,"h":1495761.2618746527,"l":1469242.8594940619,"c":1486202.4282893224,"v":342899.0087891023,"t":1720245600}
{"o":1486202.4282893224,"h":1504665.2897394558,"l":1482918.4915097607,"c":1498203.9381769164,"v":446444.1009294536,"t":1720249200}
{"o":1498203.9381769164,"h":1509874.3117295778,"l":1492383.338319916,"c":1499421.5791808427,"v":358725.1117361209,"t":1720252800}
{"o":1499421.5791808427,"h":1530667.1380028119,"l":1495259.5311406935,"c":1529604.2223567474,"v":421278.0026690328,"t":1720256400}
{"o":1529604.2223567474,"h":1537418.7893917169,"l":1524283.4528110402,"c":1527785.808266131,"v":410798.6274721554,"t":1720260000}
{"o":1527785.808266131,"h":1528922.4059048828,"l":1514775.0218023043,"c":1517109.501481293,"v":350307.412450643,"t":1720263600}
{"o":1517109.501481293,"h":1521823.6757266873,"l":1506943.0406709518,"c":1517337.370348661,"v":410534.8503348998,"t":1720267200}
{"o":1517337.370348661,"h":1534657.2163839177,"l":1511395.2220749983,"c":1523862.3232955297,"v":485127.3238838759,"t":1720270800}
{"o":1523862.3232955297,"h":1533100.7056586919,"l":1511827.6895741997,"c":1528750.5564947287,"v":519563.1567622553,"t":1720274400}
{"o":1528750.5564947287,"h":1554254.6324197664,"l":1451835.637427032,"c":1478507.4461965349,"v":594053.563571525,"t":1720278000}
{"o":1478507.4461965349,"h":1496075.0150715136,"l":1467783.5581314892,"c":1484548.1972888641,"v":579379.4004278713,"t":1720281600}
{"o":1484548.1972888641,"h":1490696.9112950028,"l":1478156.2517625324,"c":1484181.3135160608,"v":509760.6427510891,"t":1720285200}
{"o":1484181.3135160608,"h":1486661.5857278581,"l":1467156.1537773761,"c":1473960.3939382916,"v":442912.5621875931,"t":1720288800}
{"o":1473960.3939382916,"h":1480790.8154579718,"l":1470115.9479891316,"c":1477811.8807668583,"v":369072.9621721618,"t":1720292400}
{"o":1477811.8807668583,"h":1487590.1101928966,"l":1471296.5909653192,"c":1474743.449511142,"v":406285.5631922735,"t":1720296000}
{"o":1474743.449511142,"h":1493055.7170242977,"l":1467268.3665620112,"c":1473144.6739798503,"v":457760.1256534689,"t":1720299600}
{"o":1473144.6739798503,"h":1483661.08625802,"l":1472709.3207627006,"c":1482158.5842327597,"v":449575.7026876512,"t":1720303200}
{"o":1482158.5842327597,"h":1483968.9874520712,"l":1470415.9353227136,"c":1473219.7883440116,"v":359728.6974145039,"t":1720306800}
{"o":1473219.7883440116,"h":1476328.1775120208,"l":1453311.3259885905,"c":1454626.7361118121,"v":382506.2548818088,"t":1720310400}
{"o":1454626.7361118121,"h":1463710.7472804987,"l":1443990.0925245204,"c":1454434.2813101485,"v":461224.8543372881,"t":1720314000}
{"o":1454434.2813101485,"h":1473241.9236123066,"l":1454019.5010123085,"c":1468361.1848142613,"v":347504.0991042362,"t":1720317600}
{"o":1468361.1848142613,"h":1469184.3274826996,"l":1450928.7530659123,"c":1463864.2574447193,"v":298590.8270201233,"t":1720321200}
{"o":1463864.2574447193,"h":1463925.7750140908,"l":1434454.7508821399,"c":1436095.1916887462,"v":326284.9603330623,"t":1720324800}
{"o":1436095.1916887462,"h":1527673.6233012283,"l":1426981.6325132742,"c":1524286.8060859516,"v":341075.614035044,"t":1720328400}
{"o":1524286.8060859516,"h":1554533.1869873868,"l":1519498.0384491505,"c":1532904.2377574225,"v":356715.5333780599,"t":1720332000}
{"o":1532904.2377574225,"h":1541001.6018865653,"l":1512898.5186614133,"c":1525706.0706189505,"v":345617.2256957644,"t":1720335600}
{"o":1525706.0706189505,"h":1532223.5533355726,"l":1521555.3510114464,"c":1529648.9127942414,"v":312079.3675601568,"t":1720339200}
{"o":1529648.9127942414,"h":1539662.016205848,"l":1526125.7801830561,"c":1534654.5158398317,"v":331883.3881618219,"t":1720342800}
{"o":1534654.5158398317,"h":1542644.8296341384,"l":1526781.6409764125,"c":1531521.3646685784,"v":360811.9124219614,"t":1720346400}
{"o":1531521.3646685784,"h":1536765.5989871023,"l":1526420.068502723,"c":1534413.434946964,"v":418191.6244116918,"t":1720350000}
{"o":1534413.434946964,"h":1543819.9069304708,"l":1521161.4791376113,"c":1531790.7812425049,"v":388291.9671680512,"t":1720353600}
{"o":1531790.7812425049,"h":1563500.9383115878,"l":1496479.4863233361,"c":1530678.8800973422,"v":515776.5437616388,"t":1720357200}
{"o":1530678.8800973422,"h":1536415.613466372,"l":1516850.8416259477,"c":1532834.3296085473,"v":534130.6551056954,"t":1720360800}
{"o":1532834.3296085473,"h":1544919.0606258109,"l":1521871.7468260694,"c":1533748.5214828083,"v":475926.1817509703,"t":1720364400}
{"o":1533748.5214828083,"h":1551708.5891354983,"l":1530697.225014328,"c":1547155.343848438,"v":435523.5580831851,"t":1720368000}
{"o":1547155.343848438,"h":1553987.4289552066,"l":1535212.7201166248,"c":1551756.7840528323,"v":420614.3771912426,"t":1720371600}
{"o":1551756.7840528323,"h":1561757.724800725,"l":1517276.5967442682,"c":1523925.3734658093,"v":385852.7642268648,"t":1720375200}
{"o":1523925.3734658093,"h":1545474.8975182832,"l":1514984.5232160091,"c":1533894.9497088264,"v":387539.7323783992,"t":1720378800}
{"o":1533894.9497088264,"h":1539539.5285632478,"l":1524048.7980018544,"c":1527912.7556135191,"v":419226.2272878431,"t":1720382400}
{"o":1527912.7556135191,"h":1551844.8347621467,"l":1486006.0927490834,"c":1521776.9107084393,"v":585211.0202853159,"t":1720386000}
{"o":1521776.9107084393,"h":1531424.7140152997,"l":1501430.339549121,"c":1507618.9171230609,"v":446431.4396798261,"t":1720389600}
{"o":1507618.9171230609,"h":1515170.4940029108,"l":1479035.0728864681,"c":1491740.2108754665,"v":676291.2808796497,"t":1720393200}
{"o":1491740.2108754665,"h":1507355.9596619271,"l":1459363.2899974776,"c":1463366.7578300426,"v":647867.0323615358,"t":1720396800}
{"o":1463366.7578300426,"h":1471614.4513825451,"l":1418351.0805831663,"c":1469721.7834011039,"v":817420.7844663307,"t":1720400400}
{"o":1469721.7834011039,"h":1498690.7679900513,"l":1457212.1128814279,"c":1484565.9621262848,"v":621088.0729438713,"t":1720404000}
{"o":1484565.9621262848,"h":1497045.1857463298,"l":1474964.2789342566,"c":1482081.9105621104,"v":394218.3430524495,"t":1720407600}
{"o":1482081.9105621104,"h":1513060.5733814728,"l":1472706.1175403823,"c":1508378.8926699983,"v":423557.4511331461,"t":1720411200}
{"o":1508378.8926699983,"h":1518460.2643759975,"l":1495317.6196997187,"c":1505801.0561026435,"v":401463.6853669541,"t":1720414800}
{"o":1505801.0561026435,"h":1548487.9151713653,"l":1496838.9228213641,"c":1535182.7572422314,"v":398131.1415566601,"t":1720418400}
{"o":1535182.7572422314,"h":1539060.8091865527,"l":1523615.2785864926,"c":1535767.6717044243,"v":402007.8592896141,"t":1720422000}
{"o":1535767.6717044243,"h":1627580.4057781361,"l":1532379.989416854,"c":1626586.638017599,"v":824873.7987334527,"t":1720425600}
{"o":1626586.638017599,"h":1640512.0339703297,"l":1608848.4019414047,"c":1616467.1752028754,"v":706988.9583203971,"t":1720429200}
{"o":1616467.1752028754,"h":1631454.1286769246,"l":1542606.4434823324,"c":1548767.7080959866,"v":502339.3796130496,"t":1720432800}
{"o":1548767.7080959866,"h":1586187.5307526274,"l":1547832.0926246948,"c":1572758.7254196585,"v":498641.2902834364,"t":1720436400}
{"o":1572758.7254196585,"h":1588260.8611104235,"l":1559174.8415333938,"c":1571914.2184292271,"v":480572.5239941087,"t":1720440000}
{"o":1571914.2184292271,"h":1582236.7304578631,"l":1562668.4520863467,"c":1573898.22921674,"v":622486.2741010414,"t":1720443600}
{"o":1573898.22921674,"h":1583437.1014299195,"l":1496042.5106670721,"c":1547287.3000144812,"v":991997.8577784733,"t":1720447200}
{"o":1547287.3000144812,"h":1580525.4195552007,"l":1529143.4841434872,"c":1548208.6898892368,"v":738949.3877322805,"t":1720450800}
{"o":1548208.6898892368,"h":1562323.7267990615,"l":1519393.9630969968,"c":1539442.6698367437,"v":747343.5709710331,"t":1720454400}
{"o":1539442.6698367437,"h":1553351.2636129609,"l":1530447.8161115206,"c":1544336.0315538177,"v":709521.8340492779,"t":1720458000}
{"o":1544336.0315538177,"h":1557398.8893747651,"l":1537508.4181180065,"c":1553971.3014616682,"v":533880.9908435933,"t":1720461600}
{"o":1553971.3014616682,"h":1561615.8330015414,"l":1546632.0022469822,"c":1559450.3310342487,"v":436221.4556645715,"t":1720465200}
{"o":1559450.3310342487,"h":1582563.0075759089,"l":1548826.6581562471,"c":1562941.8699479094,"v":532153.4309421378,"t":1720468800}
{"o":1562941.8699479094,"h":1590552.6845652249,"l":1548766.8795417107,"c":1567384.5576352396,"v":596850.5561715915,"t":1720472400}
{"o":1567384.5576352396,"h":1578305.065131898,"l":1562144.6065137351,"c":1569783.0341833374,"v":449747.0395298139,"t":1720476000}
{"o":1569783.0341833374,"h":1572160.2127310818,"l":1549290.2576169225,"c":1565214.1282987085,"v":547241.5604348236,"t":1720479600}
{"o":1565214.1282987085,"h":1565214.1282987085,"l":1539120.8206477554,"c":1546139.4961795027,"v":785473.7281446257,"t":1720483200}
{"o":1546139.4961795027,"h":1579279.6283933718,"l":1532533.5071693892,"c":1535293.9931923819,"v":612206.0245988207,"t":1720486800}
{"o":1535293.9931923819,"h":1565680.0044267457,"l":1527019.1170376721,"c":1564148.0531167784,"v":445698.1555007183,"t":1720490400}
{"o":1564148.0531167784,"h":1574311.0973385111,"l":1550086.5256923407,"c":1571323.7632637743,"v":497467.4654108101,"t":1720494000}
{"o":1571323.7632637743,"h":1585077.3922413643,"l":1567514.8214440558,"c":1575390.9975536794,"v":460415.3720568548,"t":1720497600}
{"o":1575390.9975536794,"h":1584454.3870260033,"l":1571874.3980209834,"c":1583621.921821936,"v":454709.0468169341,"t":1720501200}
{"o":1583621.921821936,"h":1604265.6505467859,"l":1576209.710530008,"c":1596810.7774915041,"v":492704.8244554839,"t":1720504800}
{"o":1596810.7774915041,"h":1603915.3213190925,"l":1587030.4348878576,"c":1589874.6054620848,"v":425737.6000128931,"t":1720508400}
{"o":1589874.6054620848,"h":1613179.6419461872,"l":1582862.9968175094,"c":1594760.5103819254,"v":444273.6198395443,"t":1720512000}
{"o":1594760.5103819254,"h":1602740.4387818112,"l":1585385.7031061398,"c":1586408.2128925361,"v":367393.1998626846,"t":1720515600}
{"o":1586408.2128925361,"h":1590511.4647788196,"l":1565527.2907080874,"c":1572121.7327325067,"v":370325.7441854259,"t":1720519200}
{"o":1572121.7327325067,"h":1579737.0970430167,"l":1546252.5978844699,"c":1564524.3856675308,"v":404425.3610221427,"t":1720522800}
{"o":1564524.3856675308,"h":1568400.8052691945,"l":1552357.261293767,"c":1554175.8602211548,"v":334338.2342936791,"t":1720526400}
{"o":1554175.8602211548,"h":1559678.3962950672,"l":1539663.0144130769,"c":1550038.6317481361,"v":557995.481824737,"t":1720530000}
{"o":1550038.6317481361,"h":1575259.8600108933,"l":1533269.2765935315,"c":1533712.9757356048,"v":679936.7378977146,"t":1720533600}
{"o":1533712.9757356048,"h":1550140.8346235214,"l":1528373.8822636195,"c":1549003.9941137326,"v":533254.1306221337,"t":1720537200}
{"o":1549003.9941137326,"h":1572028.0548173012,"l":1544198.9900096848,"c":1572028.0548173012,"v":530757.983969096,"t":1720540800}
{"o":1572028.0548173012,"h":1576561.3344918762,"l":1553766.7851039511,"c":1558805.6239929511,"v":481164.1867945208,"t":1720544400}
{"o":1558805.6239929511,"h":1579340.2352988445,"l":1554169.1770833717,"c":1571792.2128099573,"v":567974.3287946231,"t":1720548000}
{"o":1571792.2128099573,"h":1572661.8601877359,"l":1561335.250277502,"c":1566100.156409198,"v":542218.5674688392,"t":1720551600}
{"o":1566100.156409198,"h":1581975.0769794071,"l":1564545.3515435334,"c":1571997.7136198622,"v":476530.965465136,"t":1720555200}
{"o":1571997.7136198622,"h":1579998.1265763959,"l":1549953.0639767968,"c":1551616.3359420516,"v":381465.2329936979,"t":1720558800}
{"o":1551616.3359420516,"h":1556495.7318596903,"l":1539584.4952740106,"c":1544131.7011252823,"v":470411.85995593,"t":1720562400}
{"o":1544131.7011252823,"h":1551313.1506694308,"l":1540413.482595606,"c":1544705.8857870169,"v":472602.0507699773,"t":1720566000}
{"o":1544705.8857870169,"h":1545363.1368157365,"l":1518574.4100395597,"c":1519921.8037590638,"v":462356.8191102295,"t":1720569600}
{"o":1519921.8037590638,"h":1537226.3974605305,"l":1514120.1699839709,"c":1531833.7979173369,"v":419685.6430075396,"t":1720573200}
{"o":1531833.7979173369,"h":1542002.872370302,"l":1523631.0519577847,"c":1540361.8223360262,"v":373723.4798625031,"t":1720576800}
{"o":1540361.8223360262,"h":1549571.6843707825,"l":1534563.8629586664,"c":1548421.8296356401,"v":341962.2014566052,"t":1720580400}
{"o":1548421.8296356401,"h":1591173.9570722971,"l":1548381.4979240256,"c":1586894.6658253088,"v":544832.5979582431,"t":1720584000}
{"o":1586894.6658253088,"h":1596469.9007813544,"l":1571117.1543334192,"c":1574052.3146713197,"v":442582.0085950073,"t":1720587600}
{"o":1574052.3146713197,"h":1584489.1356457719,"l":1551710.711470708,"c":1567081.1401906996,"v":372923.6984087117,"t":1720591200}
{"o":1567081.1401906996,"h":1568222.5410208518,"l":1511372.875734394,"c":1521255.3218930229,"v":355798.8118433886,"t":1720594800}
{"o":1521255.3218930229,"h":1525009.436972728,"l":1474671.922139958,"c":1489530.2197255683,"v":365962.2799747619,"t":1720598400}
{"o":1489530.2197255683,"h":1489626.4934718141,"l":1468019.3971172934,"c":1474940.2864361233,"v":381445.2210711609,"t":1720602000}
{"o":1474940.2864361233,"h":1484414.6907023897,"l":1471285.8736415647,"c":1483960.1981458678,"v":375954.5003533348,"t":1720605600}
{"o":1483960.1981458678,"h":1484652.1141036053,"l":1467385.6423836264,"c":1472369.7265565034,"v":392707.6922739238,"t":1720609200}
{"o":1472369.7265565034,"h":1495196.6068326072,"l":1450247.6853985626,"c":1482580.3097078858,"v":567411.42219001,"t":1720612800}
{"o":1482580.3097078858,"h":1492313.5048012265,"l":1473288.6171048346,"c":1480958.4608307548,"v":612797.066012159,"t":1720616400}
{"o":1480958.4608307548,"h":1494441.3075495495,"l":1463036.2158706731,"c":1476839.4673534248,"v":509692.2127064443,"t":1720620000}
{"o":1476839.4673534248,"h":1486825.0003502362,"l":1468365.4423224737,"c":1480493.4893058748,"v":990190.0194930144,"t":1720623600}
{"o":1480493.4893058748,"h":1495836.3119016006,"l":1477763.8485158533,"c":1481091.5038283516,"v":440997.2011981402,"t":1720627200}
{"o":1481091.5038283516,"h":1483056.235523005,"l":1471936.0402993618,"c":1481053.5006157518,"v":435190.6511650305,"t":1720630800}
{"o":1481053.5006157518,"h":1486346.8697722659,"l":1475784.1501110841,"c":1479067.4063144464,"v":473433.9773272444,"t":1720634400}
{"o":1479067.4063144464,"h":1484667.671437487,"l":1473493.5733431557,"c":1481143.5040453176,"v":485196.3964347927,"t":1720638000}
{"o":1481143.5040453176,"h":1490481.0855990017,"l":1475360.904095955,"c":1483296.4718436063,"v":397301.6905068492,"t":1720641600}
{"o":1483296.4718436063,"h":1487684.6749865392,"l":1476647.4815435954,"c":1486885.7566413812,"v":362693.7914521456,"t":1720645200}
{"o":1486885.7566413812,"h":1495140.8223679361,"l":1485932.7817017792,"c":1490816.4349259539,"v":332447.2934655145,"t":1720648800}
{"o":1490816.4349259539,"h":1499968.3748519595,"l":1487493.5071867437,"c":1495425.0845939002,"v":352858.4293778132,"t":1720652400}
{"o":1495425.0845939002,"h":1495425.0845939002,"l":1478077.1488707957,"c":1491947.3494207589,"v":391169.531095761,"t":1720656000}
{"o":1491947.3494207589,"h":1506482.6457885604,"l":1481570.5287459025,"c":1503552.1593374729,"v":422195.178548176,"t":1720659600}
{"o":1503552.1593374729,"h":1507916.5201672975,"l":1492199.2471529199,"c":1492199.2471529199,"v":407606.4791829268,"t":1720663200}
{"o":1492199.2471529199,"h":1506648.056867586,"l":1465558.6507594192,"c":1488999.6420776604,"v":393164.1191655749,"t":1720666800}
{"o":1488999.6420776604,"h":1496131.8456750817,"l":1486486.4988952288,"c":1492256.5146160505,"v":318101.339574535,"t":1720670400}
{"o":1492256.5146160505,"h":1500328.8456517793,"l":1488494.2058174496,"c":1498476.9670736087,"v":325019.9180183523,"t":1720674000}
{"o":1498476.9670736087,"h":1504982.4721984281,"l":1495114.2043328939,"c":1501438.992469708,"v":325150.3566616194,"t":1720677600}
{"o":1501438.992469708,"h":1513057.3165344193,"l":1497931.0639335683,"c":1508140.8953873757,"v":351514.791539403,"t":1720681200}
{"o":1508140.8953873757,"h":1517503.0345110488,"l":1508140.8953873757,"c":1512255.1778555557,"v":387202.8200313373,"t":1720684800}
{"o":1512255.1778555557,"h":1517471.9668573204,"l":1510809.6649334289,"c":1514592.4177315317,"v":344030.1387993866,"t":1720688400}
{"o":1514592.4177315317,"h":1519137.2074438273,"l":1482981.3293531907,"c":1492262.9343820985,"v":409439.959266478,"t":1720692000}
{"o":1492262.9343820985,"h":1502400.3272499945,"l":1466038.9869781891,"c":1472853.109460122,"v":350337.1897598565,"t":1720695600}
{"o":1472853.109460122,"h":1495785.0820156739,"l":1467039.9113724085,"c":1473840.691883649,"v":635060.9534071966,"t":1720699200}
{"o":1473840.691883649,"h":1474872.3591135212,"l":1454757.7262560057,"c":1459772.935305085,"v":619479.49509898,"t":1720702800}
{"o":1459772.935305085,"h":1462508.8416235221,"l":1433138.7823061692,"c":1441195.8599979109,"v":597295.5506251164,"t":1720706400}
{"o":1441195.8599979109,"h":1462343.6239751575,"l":1405949.0520678619,"c":1433475.5153641661,"v":553304.5346460353,"t":1720710000}
{"o":1433475.5153641661,"h":1439730.2044250423,"l":1413297.0529485017,"c":1423105.1101617257,"v":529238.5089145227,"t":1720713600}
{"o":1423105.1101617257,"h":1430117.6423782306,"l":1412285.5451982673,"c":1421897.2578472532,"v":536011.4700606554,"t":1720717200}
{"o":1421897.2578472532,"h":1428889.3612986647,"l":1407555.7299611478,"c":1415529.9918323134,"v":396003.4037139569,"t":1720720800}
{"o":1415529.9918323134,"h":1416950.8949851368,"l":1391439.7202363778,"c":1394259.7032910506,"v":477045.2312580227,"t":1720724400}
{"o":1394259.7032910506,"h":1439583.2800688152,"l":1384876.889473398,"c":1432576.4872586485,"v":536673.9437157301,"t":1720728000}
{"o":1432576.4872586485,"h":1437908.5248348715,"l":1420953.7302974248,"c":1429137.8299760041,"v":434790.9870106383,"t":1720731600}
{"o":1429137.8299760041,"h":1434136.3998135047,"l":1421597.2310213647,"c":1430295.7898468729,"v":395488.7135507265,"t":1720735200}
{"o":1430295.7898468729,"h":1432650.5092151223,"l":1418653.7089919001,"c":1419336.6818479532,"v":394716.3377949732,"t":1720738800}
{"o":1419336.6818479532,"h":1433870.8620701993,"l":1416521.3217347057,"c":1420465.657774809,"v":417248.1711638613,"t":1720742400}
{"o":1420465.657774809,"h":1426594.9408887483,"l":1397728.583208079,"c":1425076.7971320546,"v":522926.1087710114,"t":1720746000}
{"o":1425076.7971320546,"h":1444866.7714422448,"l":1420032.3759094269,"c":1443500.2452935644,"v":351480.8502693304,"t":1720749600}
{"o":1443500.2452935644,"h":1443500.2452935644,"l":1423246.5696337037,"c":1427614.5018660023,"v":403705.7232341668,"t":1720753200}
{"o":1427614.5018660023,"h":1431063.4166137869,"l":1416446.8113359436,"c":1423326.4872198915,"v":374401.0234814097,"t":1720756800}
{"o":1423326.4872198915,"h":1424384.6270913673,"l":1412579.1373043433,"c":1417892.7644536942,"v":321856.5040246532,"t":1720760400}
{"o":1417892.7644536942,"h":1434925.2951897159,"l":1398738.7637019048,"c":1407708.3379081467,"v":316270.2583974063,"t":1720764000}
{"o":1407708.3379081467,"h":1431957.324267477,"l":1389951.8253735376,"c":1418764.8106676117,"v":315978.1845642803,"t":1720767600}
{"o":1418764.8106676117,"h":1422886.3984332173,"l":1413725.2542920939,"c":1422367.9662751514,"v":327596.2905157259,"t":1720771200}
{"o":1422367.9662751514,"h":1423558.5410803151,"l":1406497.4937403284,"c":1410382.9824611514,"v":322207.3411233291,"t":1720774800}
{"o":1410382.9824611514,"h":1420129.7434131796,"l":1403624.4380199325,"c":1419560.7222269925,"v":331511.694057518,"t":1720778400}
{"o":1419560.7222269925,"h":1422889.6976101033,"l":1415760.7740141707,"c":1420798.1029389522,"v":292965.0005815951,"t":1720782000}
{"o":1420798.1029389522,"h":1439330.9309024331,"l":1413684.8192752255,"c":1427355.4134666244,"v":442141.3095462506,"t":1720785600}
{"o":1427355.4134666244,"h":1453339.7992965942,"l":1399734.8514263164,"c":1421423.0465803884,"v":481197.4168581703,"t":1720789200}
{"o":1421423.0465803884,"h":1425656.1205811154,"l":1402341.1321822824,"c":1404102.6430853852,"v":470151.2840310354,"t":1720792800}
{"o":1404102.6430853852,"h":1419456.5323089513,"l":1390295.2890933191,"c":1400310.9297166213,"v":465314.62933915,"t":1720796400}
{"o":1400310.9297166213,"h":1408177.0302539812,"l":1390277.4198189171,"c":1398031.8343032771,"v":373717.2056858873,"t":1720800000}
{"o":1398031.8343032771,"h":1405434.377728651,"l":1392859.5785739394,"c":1403365.8996699154,"v":405635.6352824556,"t":1720803600}
{"o":1403365.8996699154,"h":1419764.2827564965,"l":1399666.2359896484,"c":1413164.1311889668,"v":557041.3578026282,"t":1720807200}
{"o":1413164.1311889668,"h":1419598.2164956592,"l":1398019.7741342182,"c":1403241.486529765,"v":501125.1766192276,"t":1720810800}
{"o":1403241.486529765,"h":1418671.6663538532,"l":1384502.4127074494,"c":1411881.5438772733,"v":417951.0372513678,"t":1720814400}
{"o":1411881.5438772733,"h":1414309.2721624146,"l":1403275.1163238308,"c":1410287.4285404657,"v":367082.1758355548,"t":1720818000}
{"o":1410287.4285404657,"h":1416226.9526037839,"l":1404791.0756287919,"c":1413107.7918912733,"v":289633.8642782128,"t":1720821600}
{"o":1413107.7918912733,"h":1420487.7394228827,"l":1410184.568743139,"c":1419527.2773810821,"v":298949.1145233408,"t":1720825200}
{"o":1419527.2773810821,"h":1420290.3536503278,"l":1411521.8333672071,"c":1415642.6951794471,"v":332414.4468712399,"t":1720828800}
{"o":1415642.6951794471,"h":1424185.2325325757,"l":1413744.6879634885,"c":1415853.6580340823,"v":300329.2566137347,"t":1720832400}
{"o":1415853.6580340823,"h":1416897.3554748662,"l":1408154.9545362005,"c":1415800.3294922751,"v":242527.0318058105,"t":1720836000}
{"o":1415800.3294922751,"h":1418500.6143736686,"l":1412604.498662235,"c":1413168.529527256,"v":265637.8598647113,"t":1720839600}
{"o":1413168.529527256,"h":1414370.1670005089,"l":1405773.1829791781,"c":1406955.8209721562,"v":283818.9223297379,"t":1720843200}
{"o":1406955.8209721562,"h":1417402.7638845411,"l":1404727.2831371285,"c":1417402.7638845411,"v":294706.668061144,"t":1720846800}
{"o":1417402.7638845411,"h":1420394.6186207631,"l":1412594.0716781556,"c":1414709.9163955008,"v":295041.9977639352,"t":1720850400}
{"o":1414709.9163955008,"h":1419413.3391960887,"l":1411629.8689535088,"c":1418673.2456351428,"v":273923.7153595199,"t":1720854000}
{"o":1418673.2456351428,"h":1421476.0431826219,"l":1410181.1428230884,"c":1410986.3252329598,"v":286257.8373889375,"t":1720857600}
{"o":1410986.3252329598,"h":1431916.990842551,"l":1402789.3358615085,"c":1424561.7083486153,"v":380345.4376556767,"t":1720861200}
{"o":1424561.7083486153,"h":1427589.7959315006,"l":1410770.7637007474,"c":1416445.4121923163,"v":385374.2685988417,"t":1720864800}
{"o":1416445.4121923163,"h":1420306.4378562737,"l":1412100.7685323553,"c":1419608.9738610976,"v":269786.4598555486,"t":1720868400}
{"o":1419608.9738610976,"h":1424016.9904434858,"l":1415494.9598382176,"c":1420752.9037812205,"v":299162.3885087532,"t":1720872000}
{"o":1420752.9037812205,"h":1423221.7951752678,"l":1415072.2289171848,"c":1419698.0023628897,"v":464531.6303176424,"t":1720875600}
{"o":1419698.0023628897,"h":1419779.4432290345,"l":1410890.9547109697,"c":1418026.9673132191,"v":325851.882195506,"t":1720879200}
{"o":1418026.9673132191,"h":1423690.0817696394,"l":1413676.1244415885,"c":1422564.2931997222,"v":323846.5193242672,"t":1720882800}
{"o":1422564.2931997222,"h":1426886.6316766562,"l":1411374.2649459483,"c":1414843.1048194708,"v":432032.8840018091,"t":1720886400}
{"o":1414843.1048194708,"h":1417102.4415897408,"l":1411637.8578648546,"c":1415184.1222201658,"v":446292.7465814211,"t":1720890000}
{"o":1415184.1222201658,"h":1417539.3867642998,"l":1410434.8281682706,"c":1412285.3817609325,"v":308103.0410603503,"t":1720893600}
{"o":1412285.3817609325,"h":1418223.3739123829,"l":1386676.677666401,"c":1391356.5010078615,"v":362875.2773827398,"t":1720897200}
{"o":1391356.5010078615,"h":1395030.6474396754,"l":1358398.2487953925,"c":1359497.4399236438,"v":404515.7710825208,"t":1720900800}
{"o":1359497.4399236438,"h":1363748.0061052442,"l":1355820.0029020046,"c":1363739.9161551539,"v":362562.204919482,"t":1720904400}
{"o":1363739.9161551539,"h":1390333.3707525237,"l":1352963.227802441,"c":1389606.2519927707,"v":572550.981166507,"t":1720908000}
{"o":1389606.2519927707,"h":1404949.2965154659,"l":1383534.5963499944,"c":1387609.3643089798,"v":715800.3092422398,"t":1720911600}
{"o":1387609.3643089798,"h":1419318.022297618,"l":1387075.3168837277,"c":1417074.7567596466,"v":522328.0621005843,"t":1720915200}
{"o":1417074.7567596466,"h":1419650.5580703665,"l":1404722.0058847258,"c":1417166.5046295621,"v":527905.2273014511,"t":1720918800}
{"o":1417166.5046295621,"h":1419858.8783264777,"l":1399844.5909945872,"c":1404762.8670665238,"v":430858.160191827,"t":1720922400}
{"o":1404762.8670665238,"h":1413788.947531865,"l":1404195.5294830953,"c":1407689.4544731961,"v":339775.6728077119,"t":1720926000}
{"o":1407689.4544731961,"h":1428037.8247808611,"l":1406659.8810580072,"c":1417748.5030902601,"v":411323.2664318603,"t":1720929600}
{"o":1417748.5030902601,"h":1427281.0953750736,"l":1410106.308263276,"c":1423443.4982658727,"v":495864.0831183546,"t":1720933200}
{"o":1423443.4982658727,"h":1427019.7280425469,"l":1411774.1974592216,"c":1412953.9203842781,"v":370328.4841020869,"t":1720936800}
{"o":1412953.9203842781,"h":1419756.4100185947,"l":1411099.1310822668,"c":1415597.2973728157,"v":329082.6713437625,"t":1720940400}
{"o":1415597.2973728157,"h":1423686.3343810898,"l":1415597.2973728157,"c":1421673.2971785525,"v":360828.8563256355,"t":1720944000}
{"o":1421673.2971785525,"h":1436691.9307376114,"l":1418336.5723217791,"c":1433280.4198075861,"v":461242.1344625698,"t":1720947600}
{"o":1433280.4198075861,"h":1435096.1007050371,"l":1418034.8214276051,"c":1418853.4744282959,"v":384872.8424852718,"t":1720951200}
{"o":1418853.4744282959,"h":1424216.9570484539,"l":1415501.9452556772,"c":1416749.1286102966,"v":428458.6770938764,"t":1720954800}
{"o":1416749.1286102966,"h":1417998.8844534797,"l":1405195.4814886493,"c":1407546.9318757961,"v":379244.3762534572,"t":1720958400}
{"o":1407546.9318757961,"h":1415874.3799518186,"l":1407132.4090116844,"c":1412216.5881128078,"v":459894.0211440224,"t":1720962000}
{"o":1412216.5881128078,"h":1418933.5743940531,"l":1402797.4403096521,"c":1417503.0307694552,"v":465815.6961830557,"t":1720965600}
{"o":1417503.0307694552,"h":1428188.389999982,"l":1317277.0789518163,"c":1328628.546117018,"v":549241.5869580362,"t":1720969200}
{"o":1328628.546117018,"h":1329163.2900700332,"l":1318802.5524453744,"c":1322336.0050924893,"v":438280.4650724581,"t":1720972800}
{"o":1322336.0050924893,"h":1328701.7222094706,"l":1314145.6224284854,"c":1324155.0371264829,"v":432556.0489303783,"t":1720976400}
{"o":1324155.0371264829,"h":1325164.4210652774,"l":1321205.3871361739,"c":1323857.4340149416,"v":418842.5055538478,"t":1720980000}
{"o":1323857.4340149416,"h":1325832.3084573012,"l":1319849.7025141246,"c":1325438.4313603062,"v":324775.1506985594,"t":1720983600}
{"o":1325438.4313603062,"h":1335194.1690447093,"l":1323918.5335476934,"c":1328777.4361630671,"v":336363.6731644846,"t":1720987200}
{"o":1328777.4361630671,"h":1352756.3986780038,"l":1304219.5712693941,"c":1328226.7667311975,"v":441389.8778969836,"t":1720990800}
{"o":1328226.7667311975,"h":1329661.867572099,"l":1314587.1988423422,"c":1319936.8564504003,"v":462640.5336586063,"t":1720994400}
{"o":1319936.8564504003,"h":1332037.6685788559,"l":1318386.9156433193,"c":1323908.820912353,"v":392919.3988252489,"t":1720998000}
{"o":1323908.820912353,"h":1352105.5669076857,"l":1318163.6291583537,"c":1347784.564216258,"v":465310.1628106236,"t":1721001600}
{"o":1347784.564216258,"h":1357771.2787668125,"l":1343131.916328151,"c":1352404.2345773776,"v":434481.4851178108,"t":1721005200}
{"o":1352404.2345773776,"h":1363561.8891190297,"l":1349439.8482730002,"c":1362036.7083370271,"v":408511.5220850468,"t":1721008800}
{"o":1362036.7083370271,"h":1363402.7053212589,"l":1317866.017316256,"c":1323479.5654197496,"v":370775.0310991541,"t":1721012400}
{"o":1323479.5654197496,"h":1331729.2208515056,"l":1316713.273251056,"c":1330788.7037712866,"v":376714.109688707,"t":1721016000}
{"o":1330788.7037712866,"h":1333181.6763635306,"l":1326737.1120939075,"c":1331151.3632526849,"v":376021.7480286981,"t":1721019600}
{"o":1331151.3632526849,"h":1347064.8355595146,"l":1328851.191178791,"c":1340917.3402131645,"v":411817.8562263376,"t":1721023200}
{"o":1340917.3402131645,"h":1349852.8113014337,"l":1340257.7525617664,"c":1342438.2318082156,"v":453053.6004221408,"t":1721026800}
{"o":1342438.2318082156,"h":1349550.8991333919,"l":1336303.6638108164,"c":1338268.1623597818,"v":444879.5811994719,"t":1721030400}
{"o":1338268.1623597818,"h":1339346.6039123656,"l":1331102.5101416316,"c":1333368.6200140335,"v":428029.5914127058,"t":1721034000}
{"o":1333368.6200140335,"h":1336323.0999081039,"l":1325054.4930619055,"c":1325800.0364795129,"v":367758.8712913395,"t":1721037600}
{"o":1325800.0364795129,"h":1331721.1766962737,"l":1315625.9450721277,"c":1320931.6900058084,"v":362046.676669135,"t":1721041200}
{"o":598160.9770728395,"h":606126.0196690012,"l":596459.0921192088,"c":598160.9770728395,"v":312494.312934056,"t":1713844800}
{"o":598160.9770728395,"h":603916.2684278832,"l":594607.3547577759,"c":599028.7992627132,"v":303817.8751868127,"t":1713848400}
{"o":599028.7992627132,"h":600789.5625126823,"l":590533.63174298,"c":592501.1162474328,"v":296381.3269971265,"t":1713852000}
{"o":592501.1162474328,"h":594072.9320215285,"l":586990.9901275528,"c":589515.6616140427,"v":303877.0058149913,"t":1713855600}
{"o":589515.6616140427,"h":600254.8570844439,"l":587318.4677644531,"c":598782.6087274196,"v":322383.9291908531,"t":1713859200}
{"o":598782.6087274196,"h":600112.6471903052,"l":591315.6055177377,"c":596802.5418629698,"v":280708.8859274877,"t":1713862800}
{"o":596802.5418629698,"h":603503.1169666873,"l":587831.4673270074,"c":594243.45007493,"v":258907.2087385372,"t":1713866400}
{"o":594243.45007493,"h":599158.8990092303,"l":587954.2844037587,"c":592910.1731026124,"v":323953.2565861609,"t":1713870000}
{"o":592910.1731026124,"h":599096.9483462294,"l":590128.3840292708,"c":594237.4628839607,"v":396729.3899757725,"t":1713873600}
{"o":594237.4628839607,"h":600968.5893206255,"l":590698.7265871116,"c":599918.9888299374,"v":476516.7865815518,"t":1713877200}
{"o":599918.9888299374,"h":608812.4787306407,"l":587812.6876704504,"c":598310.8310315105,"v":585741.3756162369,"t":1713880800}
{"o":598310.8310315105,"h":603641.886644248,"l":585533.6683395199,"c":587275.4147873024,"v":617954.0017064428,"t":1713884400}
{"o":587275.4147873024,"h":597999.3195036197,"l":585353.8519229901,"c":593266.9618525206,"v":506651.2275872825,"t":1713888000}
{"o":593266.9618525206,"h":602609.3371166319,"l":586744.6430336708,"c":593139.0708764498,"v":480988.5096347627,"t":1713891600}
{"o":593139.0708764498,"h":598670.3219956207,"l":588266.9938335344,"c":596108.0950878739,"v":491372.108402933,"t":1713895200}
{"o":596108.0950878739,"h":597324.3098603773,"l":588053.7452473526,"c":589241.3171597172,"v":416885.9413217828,"t":1713898800}
{"o":589241.3171597172,"h":599149.7255132397,"l":582189.5499582209,"c":594035.6822270879,"v":460593.1176486678,"t":1713902400}
{"o":594035.6822270879,"h":597214.0405378565,"l":587700.3139994853,"c":590116.8074558141,"v":438468.0286518475,"t":1713906000}
{"o":590116.8074558141,"h":592317.7807862028,"l":585726.3338142626,"c":586602.5557407077,"v":398545.2136766309,"t":1713909600}
{"o":586602.5557407077,"h":587126.01009566,"l":583559.1577731554,"c":584429.5032426417,"v":406244.8048252595,"t":1713913200}
{"o":584429.5032426417,"h":596183.7396839808,"l":583170.4333075486,"c":591443.8545487808,"v":526095.0701839073,"t":1713916800}
{"o":591443.8545487808,"h":600367.9533232038,"l":591408.9350840304,"c":596423.0703880393,"v":490782.1074015835,"t":1713920400}
{"o":596423.0703880393,"h":603960.8426541948,"l":581816.6987261402,"c":594922.5728110374,"v":457677.3506804805,"t":1713924000}
{"o":594922.5728110374,"h":600558.9491874399,"l":590062.1993893861,"c":593535.9111190194,"v":336570.1220860186,"t":1713927600}
{"o":593535.9111190194,"h":606092.0618372863,"l":587207.775265113,"c":598989.9671879221,"v":460904.5101160894,"t":1713931200}
{"o":598989.9671879221,"h":601736.5136672227,"l":587278.3342271838,"c":588610.887557814,"v":421063.5804620817,"t":1713934800}
{"o":588610.887557814,"h":594603.7587915563,"l":580573.4277202276,"c":584876.3775590562,"v":420826.1191206517,"t":1713938400}
{"o":584876.3775590562,"h":587538.9523638883,"l":575967.8960577673,"c":577045.0930042337,"v":319011.4462304103,"t":1713942000}
{"o":577045.0930042337,"h":578924.8389944356,"l":572911.2206577264,"c":574699.8852087569,"v":333355.503423795,"t":1713945600}
{"o":574699.8852087569,"h":583695.2411252339,"l":571653.2499964645,"c":582804.3582113069,"v":316451.4349914287,"t":1713949200}
{"o":582804.3582113069,"h":612482.0868306977,"l":575492.0888883673,"c":610760.3571779144,"v":318655.7516947863,"t":1713952800}
{"o":610760.3571779144,"h":617877.8392535514,"l":608706.0019153531,"c":616944.5876656102,"v":364146.7355393234,"t":1713956400}
{"o":616944.5876656102,"h":618833.1838164518,"l":613529.029020976,"c":614204.0163340622,"v":430625.1810833051,"t":1713960000}
{"o":614204.0163340622,"h":614744.844740666,"l":602075.6624390634,"c":606443.8807562357,"v":563572.8668081305,"t":1713963600}
{"o":606443.8807562357,"h":624447.6119841447,"l":589875.1598081127,"c":614959.2359195761,"v":1004725.7168313626,"t":1713967200}
{"o":614959.2359195761,"h":619224.7804769432,"l":595462.7445822465,"c":603146.7759739337,"v":1136277.3825815651,"t":1713970800}
{"o":603146.7759739337,"h":608487.6058851788,"l":599399.5395140359,"c":604379.131188689,"v":769359.9068212159,"t":1713974400}
{"o":604379.131188689,"h":613425.6537268219,"l":602175.9484930611,"c":606739.2044528351,"v":475847.4839599354,"t":1713978000}
{"o":606739.2044528351,"h":618403.1078376547,"l":589472.8961686305,"c":602295.1441189004,"v":505428.1113198026,"t":1713981600}
{"o":602295.1441189004,"h":613191.030226752,"l":597765.2491068005,"c":607367.5966141389,"v":633056.3788631925,"t":1713985200}
{"o":607367.5966141389,"h":615573.1917024854,"l":601051.4660379344,"c":609122.6591861568,"v":506150.505276756,"t":1713988800}
{"o":609122.6591861568,"h":614356.7859323528,"l":606048.5054315749,"c":613177.4335986576,"v":387584.2394433666,"t":1713992400}
{"o":613177.4335986576,"h":621517.9753964923,"l":599320.6274739052,"c":608796.6310735464,"v":420466.6403721416,"t":1713996000}
{"o":608796.6310735464,"h":613991.0029681581,"l":600305.8470054322,"c":612691.6723302339,"v":462187.7717592983,"t":1713999600}
{"o":612691.6723302339,"h":619994.1204470613,"l":610761.2767250023,"c":615776.4319920508,"v":378589.2958672276,"t":1714003200}
{"o":615776.4319920508,"h":618702.0777605332,"l":604087.7685512911,"c":604994.9204110405,"v":379071.507693904,"t":1714006800}
{"o":604994.9204110405,"h":610184.7768569783,"l":599894.8947192124,"c":607202.1776711135,"v":453017.1136738055,"t":1714010400}
{"o":607202.1776711135,"h":610041.4588514114,"l":602729.8479203734,"c":604590.5296656935,"v":362264.702956559,"t":1714014000}
{"o":604590.5296656935,"h":612183.5694222967,"l":598858.12486142,"c":609520.1246265267,"v":404874.5926807419,"t":1714017600}
{"o":609520.1246265267,"h":614065.7140535095,"l":604607.5522447557,"c":611533.4786279161,"v":279489.8600690853,"t":1714021200}
{"o":611533.4786279161,"h":620548.7177287559,"l":608286.1909195008,"c":612968.8985251191,"v":413892.7040117689,"t":1714024800}
{"o":612968.8985251191,"h":615194.4754919544,"l":605559.6601891951,"c":608163.9490313854,"v":325000.8465470226,"t":1714028400}
{"o":608163.9490313854,"h":614876.5288248328,"l":600482.1443082129,"c":608863.1316094967,"v":425060.7182032147,"t":1714032000}
{"o":608863.1316094967,"h":608863.1316094967,"l":608863.1316094967,"c":608863.1316094967,"v":665.73848068,"t":1714035600}
{"o":608863.1316094967,"h":608863.1316094967,"l":608863.1316094967,"c":608863.1316094967,"v":2447.95304219,"t":1714039200}
{"o":608863.1316094967,"h":619554.6290364718,"l":608863.1316094967,"c":616461.7982671482,"v":171.859,"t":1714042800}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":74.52993797,"t":1714046400}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":262.22210971,"t":1714050000}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":1669.74291287,"t":1714053600}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":3508.34360905,"t":1714057200}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":6777.88136956,"t":1714060800}
{"o":616461.7982671482,"h":616461.7982671482,"l":616461.7982671482,"c":616461.7982671482,"v":2181.2279191,"t":1714064400}
{"o":616461.7982671482,"h":630675.9573114483,"l":616461.7982671482,"c":628572.3915143555,"v":1655.85208545,"t":1714068000}
{"o":628572.3915143555,"h":637775.8781824532,"l":628572.3915143555,"c":637775.8781824532,"v":1659.65234731,"t":1714071600}
{"o":637775.8781824532,"h":643097.373110591,"l":637775.8781824532,"c":643097.373110591,"v":217.15416673,"t":1714075200}
{"o":643097.373110591,"h":643097.373110591,"l":643097.373110591,"c":643097.373110591,"v":233.06978683,"t":1714078800}
{"o":643097.373110591,"h":643097.373110591,"l":635823.3707863669,"c":642553.3928782492,"v":447.04928276,"t":1714082400}
{"o":642553.3928782492,"h":645998.125486666,"l":642553.3928782492,"c":645998.125486666,"v":716.83600989,"t":1714086000}
{"o":645998.125486666,"h":645998.125486666,"l":645998.125486666,"c":645998.125486666,"v":1205.29920082,"t":1714089600}
{"o":645998.125486666,"h":657277.9334461542,"l":645998.125486666,"c":657277.9334461542,"v":1174.78379187,"t":1714093200}
{"o":657277.9334461542,"h":657277.9334461542,"l":636191.349470758,"c":639391.7739242736,"v":452255.5834153345,"t":1714096800}
{"o":639391.7739242736,"h":643408.368622456,"l":639391.7739242736,"c":643408.368622456,"v":418.095,"t":1714100400}
{"o":643408.368622456,"h":643408.368622456,"l":643408.368622456,"c":643408.368622456,"v":1690.75937688,"t":1714104000}
{"o":643408.368622456,"h":643408.368622456,"l":637137.0717586778,"c":637137.0717586778,"v":1086.39466154,"t":1714107600}
{"o":637137.0717586778,"h":637137.0717586778,"l":637137.0717586778,"c":637137.0717586778,"v":678.34592356,"t":1714111200}
{"o":637137.0717586778,"h":637137.0717586778,"l":637137.0717586778,"c":637137.0717586778,"v":13.793,"t":1714114800}
{"o":637137.0717586778,"h":641858.589722962,"l":637137.0717586778,"c":638684.0467105322,"v":77.15086808,"t":1714118400}
{"o":638684.0467105322,"h":638684.0467105322,"l":638684.0467105322,"c":638684.0467105322,"v":185.25484706,"t":1714122000}
{"o":638684.0467105322,"h":638684.0467105322,"l":638684.0467105322,"c":638684.0467105322,"v":470.8311996,"t":1714125600}
{"o":638684.0467105322,"h":638684.0467105322,"l":630042.2048946526,"c":633768.7904258639,"v":340611.0052128735,"t":1714129200}
{"o":633768.7904258639,"h":640445.5286305143,"l":628622.2063088516,"c":632128.032693178,"v":438262.8032520072,"t":1714132800}
{"o":632128.032693178,"h":644669.3779249334,"l":623883.8229982125,"c":643384.376046112,"v":576375.4525478893,"t":1714136400}
{"o":643384.376046112,"h":652341.3822732134,"l":636129.1098952498,"c":638649.3231119863,"v":569649.1008184903,"t":1714140000}
{"o":638649.3231119863,"h":641026.3583937745,"l":632190.2980070836,"c":635163.0854419398,"v":594310.6037655679,"t":1714143600}
{"o":635163.0854419398,"h":638062.0743618358,"l":631022.4334913859,"c":632854.7660822062,"v":434653.4695280562,"t":1714147200}
{"o":632854.7660822062,"h":639756.7345915528,"l":629868.5176305895,"c":635834.7857185915,"v":435413.1123550754,"t":1714150800}
{"o":635834.7857185915,"h":639385.1596705008,"l":634408.0623395958,"c":639276.1292388865,"v":421301.774528067,"t":1714154400}
{"o":639276.1292388865,"h":645329.4387838562,"l":633932.9985657822,"c":639347.3384429925,"v":453770.3413724577,"t":1714158000}
{"o":639347.3384429925,"h":643465.2706437994,"l":637215.279030959,"c":639008.2349457223,"v":368064.5762290676,"t":1714161600}
{"o":639008.2349457223,"h":642427.6353440653,"l":633502.6296131723,"c":639264.3992121937,"v":314123.253472189,"t":1714165200}
{"o":639264.3992121937,"h":639929.6943269193,"l":621012.6648864258,"c":623315.4691023814,"v":494991.9559694025,"t":1714168800}
{"o":623315.4691023814,"h":626663.7620983543,"l":617852.0591357431,"c":622941.9596591096,"v":510505.9718557947,"t":1714172400}
{"o":622941.9596591096,"h":627451.8488010213,"l":609808.1340428758,"c":616211.3461135753,"v":605685.5022972911,"t":1714176000}
{"o":616211.3461135753,"h":667878.8165861198,"l":591630.6932124451,"c":654746.0682103189,"v":744190.4751847814,"t":1714179600}
{"o":654746.0682103189,"h":671599.0578056723,"l":652673.3487780474,"c":663459.4684569273,"v":392756.7406295208,"t":1714183200}
{"o":663459.4684569273,"h":670950.3207281085,"l":661740.4410567101,"c":668133.7627133977,"v":336185.0636766378,"t":1714186800}
{"o":668133.7627133977,"h":672717.0232841845,"l":667354.0285984105,"c":671390.3684745525,"v":326872.6043652624,"t":1714190400}
{"o":671390.3684745525,"h":672177.9097027784,"l":664177.6975841518,"c":667154.9177255728,"v":318895.662309933,"t":1714194000}
{"o":667154.9177255728,"h":670903.4848239033,"l":663473.4116294706,"c":666592.8293195963,"v":329788.5434155059,"t":1714197600}
{"o":666592.8293195963,"h":671239.8824352815,"l":665780.3797061439,"c":666996.5223099389,"v":312621.274179651,"t":1714201200}
{"o":666996.5223099389,"h":670293.2643891142,"l":664472.8483460252,"c":666147.1602588091,"v":258878.6520508506,"t":1714204800}
{"o":666147.1602588091,"h":669903.1924926545,"l":664379.7228600393,"c":666533.4669995629,"v":277969.9515292651,"t":1714208400}
{"o":666533.4669995629,"h":669238.1938355103,"l":663439.4560171192,"c":665565.8676226201,"v":317583.2038286683,"t":1714212000}
{"o":665565.8676226201,"h":669786.2319122346,"l":662444.1287909257,"c":666647.0787928953,"v":381328.1072204228,"t":1714215600}
{"o":666647.0787928953,"h":675611.3930932345,"l":665484.418885485,"c":673476.3707451618,"v":378500.8642235592,"t":1714219200}
{"o":673476.3707451618,"h":686717.9165153942,"l":671702.6666077155,"c":681192.3561609775,"v":357359.1147229908,"t":1714222800}
{"o":681192.3561609775,"h":685965.7786395695,"l":675752.2671297275,"c":677936.3005884247,"v":387405.6586316804,"t":1714226400}
{"o":677936.3005884247,"h":681205.9021429172,"l":659783.344044932,"c":661833.1121370372,"v":385743.1454861152,"t":1714230000}
{"o":661833.1121370372,"h":667872.2278240401,"l":660965.0355896411,"c":665279.5606251366,"v":359237.9800427768,"t":1714233600}
{"o":665279.5606251366,"h":685403.300216422,"l":663560.0023077204,"c":681668.9234488764,"v":414380.7433281915,"t":1714237200}
{"o":681668.9234488764,"h":685924.0988648047,"l":659971.835545201,"c":667808.3606148089,"v":464663.1133755957,"t":1714240800}
{"o":667808.3606148089,"h":672918.3661154781,"l":665439.9775911724,"c":672522.5871212727,"v":281596.9824545392,"t":1714244400}
{"o":672522.5871212727,"h":676799.3881539716,"l":665888.015404947,"c":667462.0469498624,"v":286589.8120949581,"t":1714248000}
{"o":667462.0469498624,"h":668908.4745994436,"l":661623.7523329214,"c":664256.825708235,"v":272753.0021636431,"t":1714251600}
{"o":664256.825708235,"h":666339.3856516376,"l":659813.6929407626,"c":662897.0182209779,"v":274631.3346573066,"t":1714255200}
{"o":662897.0182209779,"h":669179.3057232886,"l":658835.6981173732,"c":664969.4066929902,"v":274606.6785503349,"t":1714258800}
{"o":664969.4066929902,"h":672536.0190557413,"l":662153.4910900964,"c":671109.8668880311,"v":300582.8197680037,"t":1714262400}
{"o":671109.8668880311,"h":677995.1716201843,"l":666921.34982607,"c":675262.7921039246,"v":279750.1570697902,"t":1714266000}
{"o":675262.7921039246,"h":691507.9594861766,"l":666667.9921947767,"c":673885.0899876032,"v":398804.5536049353,"t":1714269600}
{"o":673885.0899876032,"h":677302.1344551918,"l":658405.6884012745,"c":661174.4343485318,"v":345876.0019544784,"t":1714273200}
{"o":661174.4343485318,"h":684989.3485965164,"l":654880.7479280315,"c":676686.3471756048,"v":252095.5638791799,"t":1714276800}
{"o":676686.3471756048,"h":683325.3239269678,"l":666118.6075473148,"c":671456.8827168017,"v":367254.5635347785,"t":1714280400}
{"o":671456.8827168017,"h":680472.6386202588,"l":668909.9791664676,"c":679553.8674322678,"v":255921.8368350926,"t":1714284000}
{"o":679553.8674322678,"h":682426.3701769295,"l":676804.726978727,"c":677913.4429576456,"v":272546.2955430678,"t":1714287600}
{"o":677913.4429576456,"h":680486.5557773093,"l":672056.4389657482,"c":673702.7802753614,"v":297465.8628070836,"t":1714291200}
{"o":673702.7802753614,"h":680707.155808616,"l":670233.3549311806,"c":676385.7139221076,"v":402124.7165408551,"t":1714294800}
{"o":676385.7139221076,"h":678058.1147395707,"l":622009.1356762934,"c":626281.7178249147,"v":291145.2062770055,"t":1714298400}
{"o":626281.7178249147,"h":662861.2021576827,"l":620184.5532856549,"c":656850.5965616384,"v":273191.3334072767,"t":1714302000}
{"o":656850.5965616384,"h":662383.7134048434,"l":655661.1113093628,"c":661526.6855913448,"v":262821.7095021085,"t":1714305600}
{"o":661526.6855913448,"h":667137.3757180396,"l":659268.875738028,"c":665615.1680596017,"v":300278.1869500582,"t":1714309200}
{"o":665615.1680596017,"h":666110.9294357921,"l":661118.6406974611,"c":663440.8493854268,"v":376358.4587155574,"t":1714312800}
{"o":663440.8493854268,"h":665821.9749294592,"l":661651.8969435908,"c":662516.7161705254,"v":372263.411560921,"t":1714316400}
{"o":662516.7161705254,"h":666959.4899929594,"l":661798.4494493097,"c":664780.0558216028,"v":372747.3835572156,"t":1714320000}
{"o":664780.0558216028,"h":667704.7643191554,"l":662907.4438284194,"c":667515.3585423118,"v":303296.5760293212,"t":1714323600}
{"o":667515.3585423118,"h":671979.2717827243,"l":664973.4839350821,"c":671250.8532702292,"v":332936.3721642818,"t":1714327200}
{"o":671250.8532702292,"h":671961.7212242113,"l":663119.644667473,"c":663718.608274304,"v":319572.4789362359,"t":1714330800}
{"o":663718.608274304,"h":664721.2419694115,"l":657356.7793088835,"c":661152.615280809,"v":286141.0907265401,"t":1714334400}
{"o":661152.615280809,"h":662575.3600096243,"l":658321.2910375581,"c":658925.7412269227,"v":294781.772918627,"t":1714338000}
{"o":658925.7412269227,"h":660748.9853350886,"l":644985.0375053313,"c":648403.3164571245,"v":395504.5120243416,"t":1714341600}
{"o":648403.3164571245,"h":663855.8681189136,"l":638924.1894375798,"c":658837.7521117775,"v":382845.261557417,"t":1714345200}
{"o":658837.7521117775,"h":663262.215333598,"l":656142.5448654811,"c":660729.8445415804,"v":380763.1814453778,"t":1714348800}
{"o":660729.8445415804,"h":663601.7288894139,"l":657006.0774152823,"c":661808.0613923196,"v":644008.3897865817,"t":1714352400}
{"o":661808.0613923196,"h":662863.3089643966,"l":648698.4176947953,"c":651126.3194078765,"v":597445.8894483106,"t":1714356000}
{"o":651126.3194078765,"h":652477.360018956,"l":643319.6248019453,"c":644548.2001938921,"v":453091.7031476182,"t":1714359600}
{"o":644548.2001938921,"h":651951.4835493802,"l":641774.7498024884,"c":650255.7433252981,"v":455186.9658860646,"t":1714363200}
{"o":650255.7433252981,"h":665572.8221827542,"l":646869.1812267548,"c":664905.8669060825,"v":302352.9050135968,"t":1714366800}
{"o":664905.8669060825,"h":665653.2863861581,"l":652261.3992362923,"c":656756.8915726593,"v":393077.4908745327,"t":1714370400}
{"o":656756.8915726593,"h":658985.3793071017,"l":654076.4151929592,"c":656783.5474235396,"v":361949.6821025995,"t":1714374000}
{"o":656783.5474235396,"h":794107.5881592607,"l":650852.7539612345,"c":791859.1681513587,"v":304389.8497314777,"t":1714377600}
{"o":791859.1681513587,"h":798943.3007386505,"l":754396.974470558,"c":766550.1473398797,"v":334569.522230992,"t":1714381200}
{"o":766550.1473398797,"h":775173.3668984951,"l":761540.8506541754,"c":764596.8821079381,"v":328788.5810724763,"t":1714384800}
{"o":764596.8821079381,"h":766056.5025390787,"l":758844.0135762844,"c":761280.7172937453,"v":286950.1948648567,"t":1714388400}
{"o":761280.7172937453,"h":780949.1461947351,"l":756901.2767461383,"c":780678.2153157033,"v":457369.5747427269,"t":1714392000}
{"o":780678.2153157033,"h":784799.7146377548,"l":757997.2509363156,"c":771256.1581037835,"v":513259.7194112206,"t":1714395600}
{"o":771256.1581037835,"h":786442.7304842777,"l":753003.4677555175,"c":765892.5765535651,"v":497136.6791033817,"t":1714399200}
{"o":765892.5765535651,"h":777109.0489534368,"l":760115.506483324,"c":773583.857439386,"v":446407.7569362079,"t":1714402800}
{"o":773583.857439386,"h":774423.2231894331,"l":755486.5734212111,"c":757426.5554034011,"v":490046.4534163657,"t":1714406400}
{"o":757426.5554034011,"h":770476.9283098733,"l":755862.8773926108,"c":765267.1230511658,"v":595970.7321497663,"t":1714410000}
{"o":765267.1230511658,"h":776153.0070578736,"l":756894.8505364564,"c":772240.2197943788,"v":478968.2079593412,"t":1714413600}
{"o":772240.2197943788,"h":777177.1782262373,"l":766928.2751040705,"c":774781.3679911133,"v":572484.7093818618,"t":1714417200}
{"o":774781.3679911133,"h":779204.8598316542,"l":771302.4913517429,"c":774795.9703079636,"v":517192.0741816509,"t":1714420800}
{"o":774795.9703079636,"h":781085.8589241853,"l":767138.4245053456,"c":778637.8473159731,"v":354155.9336593276,"t":1714424400}
{"o":778637.8473159731,"h":796776.4426325451,"l":767084.671940563,"c":783492.1051038175,"v":449871.6879492207,"t":1714428000}
{"o":783492.1051038175,"h":790094.6215194257,"l":777601.1646148985,"c":784538.5872863391,"v":437751.9426758788,"t":1714431600}
{"o":784538.5872863391,"h":796341.2833914009,"l":767123.2834414188,"c":787844.165883555,"v":385113.5966737455,"t":1714435200}
{"o":787844.165883555,"h":788996.1794225982,"l":772938.6917590647,"c":773164.5418980835,"v":381507.5867226537,"t":1714438800}
{"o":773164.5418980835,"h":779509.9160527519,"l":764008.7643844114,"c":776991.7850815215,"v":396335.0385047022,"t":1714442400}
{"o":776991.7850815215,"h":778396.0753473423,"l":771164.2751836816,"c":772828.4828799167,"v":301795.0991259447,"t":1714446000}
{"o":772828.4828799167,"h":781031.3005888881,"l":762202.0614823862,"c":773824.2045078612,"v":357258.1511969378,"t":1714449600}
{"o":773824.2045078612,"h":776219.6484869184,"l":767007.2105127171,"c":771897.7978205766,"v":325608.0789964203,"t":1714453200}
{"o":771897.7978205766,"h":777829.2401228617,"l":768330.5565721251,"c":775024.1373820039,"v":323616.2552957647,"t":1714456800}
{"o":775024.1373820039,"h":776985.1641608971,"l":770128.9295207902,"c":770348.5914656732,"v":248334.658436988,"t":1714460400}
{"o":770348.5914656732,"h":773366.7622703323,"l":742941.6286174401,"c":746781.6622200393,"v":507783.0729834293,"t":1714464000}
{"o":746781.6622200393,"h":787257.1711012478,"l":730789.6897605436,"c":777659.1311384332,"v":473558.9076866484,"t":1714467600}
{"o":777659.1311384332,"h":781452.2027084118,"l":741048.3551266495,"c":746294.3627449365,"v":328058.0427095221,"t":1714471200}
{"o":746294.3627449365,"h":746392.9613102401,"l":735467.740155965,"c":738688.7503570274,"v":445482.5220257145,"t":1714474800}
{"o":738688.7503570274,"h":751602.8583568294,"l":727473.4611892028,"c":749710.9073149767,"v":667878.3396691757,"t":1714478400}
{"o":749710.9073149767,"h":752529.0995410649,"l":739524.8715921849,"c":741712.7237690962,"v":467761.0436535918,"t":1714482000}
{"o":741712.7237690962,"h":757413.296443306,"l":740169.3428950537,"c":748466.7281465312,"v":628858.4280888336,"t":1714485600}
{"o":748466.7281465312,"h":752721.2558562569,"l":711107.5273166139,"c":735857.9235488717,"v":580269.6728603654,"t":1714489200}
{"o":735857.9235488717,"h":735857.9235488717,"l":708905.0664706306,"c":723227.1801482596,"v":1029596.1656846628,"t":1714492800}
{"o":723227.1801482596,"h":725521.3245147894,"l":712430.5106619239,"c":717949.2803620779,"v":636035.0581685108,"t":1714496400}
{"o":717949.2803620779,"h":721687.873236228,"l":710763.0681289729,"c":714976.4297227367,"v":490479.2996370691,"t":1714500000}
{"o":714976.4297227367,"h":718900.4696762316,"l":697664.529900565,"c":707365.5984348319,"v":720410.58378526,"t":1714503600}
{"o":707365.5984348319,"h":745989.4360803051,"l":706950.1907879607,"c":739932.9878831733,"v":657063.4898960931,"t":1714507200}
{"o":739932.9878831733,"h":749452.5724587748,"l":739536.9929962755,"c":744414.7613256931,"v":482561.6628578014,"t":1714510800}
{"o":744414.7613256931,"h":762888.9759388485,"l":743855.4481705151,"c":754519.7933593208,"v":621147.2488417669,"t":1714514400}
{"o":754519.7933593208,"h":757314.341563799,"l":737350.1562627883,"c":740054.5413617531,"v":349260.032948036,"t":1714518000}
{"o":740054.5413617531,"h":745844.9657124227,"l":727326.4928375892,"c":732846.4202817705,"v":432269.3632505155,"t":1714521600}
{"o":732846.4202817705,"h":746744.9797217541,"l":722067.5821163339,"c":736527.5614362377,"v":434266.353616241,"t":1714525200}
{"o":736527.5614362377,"h":738368.2270663535,"l":718640.9061661799,"c":726114.8196450185,"v":486073.5629045302,"t":1714528800}
{"o":726114.8196450185,"h":734714.5758154825,"l":723639.6192587868,"c":732324.5976897351,"v":375906.6625523931,"t":1714532400}
{"o":732324.5976897351,"h":794540.5492918063,"l":729330.8175494844,"c":788058.258652774,"v":324998.772212273,"t":1714536000}
{"o":788058.258652774,"h":792766.3150189414,"l":780417.9617687652,"c":783102.1987761079,"v":328234.3625485898,"t":1714539600}
{"o":783102.1987761079,"h":785439.4686935159,"l":766914.0430776863,"c":769232.9309325221,"v":421240.1010215094,"t":1714543200}
{"o":769232.9309325221,"h":793663.9904805259,"l":727098.3670310262,"c":760944.3415259258,"v":983470.1183329273,"t":1714546800}
{"o":760944.3415259258,"h":767346.7097203453,"l":744229.2206626835,"c":765297.3351437723,"v":725566.9272893058,"t":1714550400}
{"o":765297.3351437723,"h":774690.3152942249,"l":761991.2735744087,"c":763050.1826519091,"v":455152.3464369313,"t":1714554000}
{"o":763050.1826519091,"h":771067.3524331661,"l":755906.6017079083,"c":764703.0583042209,"v":444386.1205916345,"t":1714557600}
{"o":764703.0583042209,"h":773391.3164523579,"l":760354.7426796892,"c":770711.3910287719,"v":335281.9938560175,"t":1714561200}
{"o":770711.3910287719,"h":783425.217744128,"l":756598.0970547164,"c":766493.8193979799,"v":510327.0037853391,"t":1714564800}
{"o":766493.8193979799,"h":768495.6276486308,"l":755519.1439958618,"c":763738.9206840226,"v":559922.8361344911,"t":1714568400}
{"o":763738.9206840226,"h":788151.0619166672,"l":756693.8612628622,"c":784131.4489698373,"v":430918.8415553063,"t":1714572000}
{"o":784131.4489698373,"h":784945.213477192,"l":771493.0886726581,"c":783626.2870746477,"v":630362.1780539193,"t":1714575600}
{"o":783626.2870746477,"h":804653.3057783509,"l":765665.1061118002,"c":781508.7360601288,"v":572640.8806812873,"t":1714579200}
{"o":781508.7360601288,"h":801537.3379641774,"l":777035.1376733175,"c":796329.3523166802,"v":661795.3418421536,"t":1714582800}
{"o":796329.3523166802,"h":853851.1249239799,"l":793876.8610738155,"c":841099.1340166602,"v":1300273.8489589174,"t":1714586400}
{"o":841099.1340166602,"h":849974.4573771842,"l":808209.0078025085,"c":814560.4863271757,"v":1147248.8543419212,"t":1714590000}
{"o":814560.4863271757,"h":836438.2597707041,"l":808771.9891723647,"c":827805.234330613,"v":1104464.2292049474,"t":1714593600}
{"o":827805.234330613,"h":844753.3181551564,"l":822439.3697802274,"c":837200.039299002,"v":573636.1810881272,"t":1714597200}
{"o":837200.039299002,"h":844435.0416750225,"l":832280.167099899,"c":837181.2689345136,"v":453476.8520151073,"t":1714600800}
{"o":837181.2689345136,"h":848391.6457571461,"l":757862.2342155171,"c":767771.3385813915,"v":402365.107284517,"t":1714604400}
{"o":767771.3385813915,"h":769880.4229519385,"l":747722.4191931596,"c":749573.7183867644,"v":466324.753738632,"t":1714608000}
{"o":749573.7183867644,"h":753013.3342224477,"l":735965.6650690879,"c":739544.6198352152,"v":449956.6208900909,"t":1714611600}
{"o":739544.6198352152,"h":744598.9979433067,"l":733848.1521419875,"c":739133.4118677311,"v":401264.1687454149,"t":1714615200}
{"o":739133.4118677311,"h":764371.9026188086,"l":738153.1746454638,"c":757686.684794324,"v":417754.3727176984,"t":1714618800}
{"o":757686.684794324,"h":764404.665519171,"l":751995.4001991816,"c":755794.8919501085,"v":358837.1808018787,"t":1714622400}
{"o":755794.8919501085,"h":756770.5921137374,"l":747515.6300259444,"c":755285.3623844314,"v":337725.4835277227,"t":1714626000}
{"o":755285.3623844314,"h":760337.4553771773,"l":753914.0473213742,"c":756675.1562620103,"v":288411.8783292546,"t":1714629600}
{"o":756675.1562620103,"h":777848.4203566203,"l":742962.7515821391,"c":753269.3100981213,"v":380011.0506244995,"t":1714633200}
{"o":753269.3100981213,"h":768105.0808154802,"l":751758.9824549141,"c":764594.3042135461,"v":332732.7812544664,"t":1714636800}
{"o":764594.3042135461,"h":767405.7834851177,"l":759346.3531090937,"c":766276.9254544879,"v":306141.2176869152,"t":1714640400}
{"o":766276.9254544879,"h":776632.4110179438,"l":761314.2552385124,"c":771246.3892091749,"v":443706.6144340368,"t":1714644000}
{"o":771246.3892091749,"h":798216.6113456418,"l":770248.0769325496,"c":795326.3001299772,"v":737239.4069069278,"t":1714647600}
{"o":795326.3001299772,"h":797763.8995012499,"l":784485.188197023,"c":785681.3095633556,"v":609911.3031814316,"t":1714651200}
{"o":785681.3095633556,"h":789145.1615121585,"l":776835.0852578691,"c":778895.2043305424,"v":550225.4925060548,"t":1714654800}
{"o":778895.2043305424,"h":798821.0534862678,"l":742860.8688750854,"c":762836.428115175,"v":615826.1064128111,"t":1714658400}
{"o":762836.428115175,"h":772678.0523892131,"l":760469.5652362843,"c":765005.3746222169,"v":723134.7254298682,"t":1714662000}
{"o":765005.3746222169,"h":766075.1390410108,"l":749072.0329620069,"c":749103.1095851159,"v":517399.5115420643,"t":1714665600}
{"o":749103.1095851159,"h":760443.7841432216,"l":747833.4310259678,"c":756162.3994362134,"v":519272.6762358466,"t":1714669200}
{"o":756162.3994362134,"h":759209.5978195672,"l":749217.7903469929,"c":750118.5542254035,"v":452208.7731800802,"t":1714672800}
{"o":750118.5542254035,"h":757744.4012317891,"l":744942.3598674847,"c":755844.4130923634,"v":403397.6233072513,"t":1714676400}
{"o":755844.4130923634,"h":759464.8132029528,"l":735245.7012219962,"c":740783.8669837699,"v":460959.4422545616,"t":1714680000}
{"o":740783.8669837699,"h":752417.9019774031,"l":739516.6199003775,"c":751600.8498788766,"v":522270.1463114295,"t":1714683600}
{"o":751600.8498788766,"h":763047.5480904048,"l":747931.4927506373,"c":753142.6894594941,"v":512476.5880383356,"t":1714687200}
{"o":753142.6894594941,"h":755571.0855056626,"l":745891.8146767254,"c":746281.7437921403,"v":350058.141144991,"t":1714690800}
{"o":746281.7437921403,"h":754871.4777632923,"l":741341.9696067134,"c":747830.9195720308,"v":400395.2434802645,"t":1714694400}
{"o":747830.9195720308,"h":775053.6693421017,"l":746492.6988370349,"c":765583.2140257235,"v":485699.7601407592,"t":1714698000}
{"o":765583.2140257235,"h":782469.1441228528,"l":763137.3264525374,"c":771166.3017765487,"v":479720.0360298718,"t":1714701600}
{"o":771166.3017765487,"h":781193.1756204894,"l":765960.7923118789,"c":773061.9307421945,"v":498682.5422275321,"t":1714705200}
{"o":773061.9307421945,"h":776536.1988114392,"l":766516.0469129563,"c":768092.3012368274,"v":458992.6997060739,"t":1714708800}
{"o":768092.3012368274,"h":772818.3889597657,"l":761985.0915262374,"c":764018.9320403637,"v":374817.6689112451,"t":1714712400}
{"o":764018.9320403637,"h":765595.3753984482,"l":758059.7472696792,"c":759869.00541187,"v":304211.1991535303,"t":1714716000}
{"o":759869.00541187,"h":763964.6283292674,"l":749935.1803008117,"c":752728.818574187,"v":319997.6435488557,"t":1714719600}
{"o":752728.818574187,"h":760687.8050744476,"l":749768.3187107671,"c":753698.6972382535,"v":320446.7957609891,"t":1714723200}
{"o":753698.6972382535,"h":763172.058391718,"l":750876.5588996926,"c":759907.746868273,"v":299749.8503782786,"t":1714726800}
{"o":759907.746868273,"h":780221.2647119703,"l":747019.9415764554,"c":770463.8236752826,"v":308330.381411977,"t":1714730400}
{"o":770463.8236752826,"h":771601.3068694469,"l":763296.5814648495,"c":768437.3695007549,"v":308307.1023793949,"t":1714734000}
{"o":768437.3695007549,"h":800538.6670224031,"l":750396.5139555294,"c":780800.6335479009,"v":695946.4074173485,"t":1714737600}
{"o":780800.6335479009,"h":792066.0414179176,"l":776568.8208556721,"c":786228.6148180832,"v":755889.1133652554,"t":1714741200}
{"o":786228.6148180832,"h":791429.6371716695,"l":776760.4159363906,"c":784400.565049739,"v":630261.8321933051,"t":1714744800}
{"o":784400.565049739,"h":787333.8017509823,"l":768986.6007486169,"c":775376.1037511152,"v":460190.7521314292,"t":1714748400}
{"o":775376.1037511152,"h":781456.318407589,"l":772436.9365210978,"c":773726.0737365428,"v":493504.4358118487,"t":1714752000}
{"o":773726.0737365428,"h":793647.7045192202,"l":770863.0353274645,"c":792076.693907972,"v":627327.0169965916,"t":1714755600}
{"o":792076.693907972,"h":801714.7945672487,"l":788018.4192980354,"c":795205.1462865842,"v":389127.5845787178,"t":1714759200}
{"o":795205.1462865842,"h":801448.4801070328,"l":791377.5318739541,"c":801324.0248375605,"v":417539.1014505498,"t":1714762800}
{"o":801324.0248375605,"h":813896.4655865505,"l":798571.4144215488,"c":806777.3521190945,"v":498965.0933504321,"t":1714766400}
{"o":806777.3521190945,"h":810306.3414667911,"l":799638.5612532524,"c":803048.6645196478,"v":384260.3505796412,"t":1714770000}
{"o":803048.6645196478,"h":807712.4249701711,"l":787590.1743589467,"c":790865.2974681404,"v":363913.705139551,"t":1714773600}
{"o":790865.2974681404,"h":799741.8224241639,"l":789754.0766853699,"c":792475.0467427537,"v":465364.7850509844,"t":1714777200}
{"o":792475.0467427537,"h":799330.1582767973,"l":790910.9409203578,"c":795504.2355667265,"v":443544.2379762914,"t":1714780800}
{"o":795504.2355667265,"h":798640.7578466299,"l":783444.2996129255,"c":784412.4350981589,"v":419653.1424857898,"t":1714784400}
{"o":784412.4350981589,"h":787638.2150302356,"l":777727.2962396902,"c":785372.4707501204,"v":386324.2571682443,"t":1714788000}
{"o":785372.4707501204,"h":798562.5398855029,"l":784348.6670838926,"c":796114.442121506,"v":328174.4511563688,"t":1714791600}
{"o":796114.442121506,"h":807836.4815872662,"l":795126.3204510943,"c":802892.9313540796,"v":377658.4119822931,"t":1714795200}
{"o":802892.9313540796,"h":804322.2458753461,"l":795577.0086490996,"c":800871.3200728043,"v":371071.2779672759,"t":1714798800}
{"o":800871.3200728043,"h":802731.456323039,"l":794469.1385203807,"c":795110.2713064508,"v":291445.3713797626,"t":1714802400}
{"o":795110.2713064508,"h":797681.1316901871,"l":792791.3633303262,"c":794413.4594562444,"v":306176.7217458256,"t":1714806000}
{"o":794413.4594562444,"h":801778.1239109365,"l":783678.3180616511,"c":790132.0332204257,"v":313730.1703833897,"t":1714809600}
{"o":790132.0332204257,"h":791837.8441464384,"l":784765.2565749481,"c":787969.6620386096,"v":299069.4350295624,"t":1714813200}
{"o":787969.6620386096,"h":810521.9643774219,"l":784657.2496258615,"c":809028.1419091672,"v":405268.9500684027,"t":1714816800}
{"o":809028.1419091672,"h":810386.777489768,"l":776544.7979328032,"c":778897.1442824865,"v":556742.5064016241,"t":1714820400}
{"o":778897.1442824865,"h":787622.7330942209,"l":776945.9844917002,"c":787562.4109100003,"v":470833.6841520905,"t":1714824000}
{"o":787562.4109100003,"h":796006.7238765653,"l":775104.9414414687,"c":788347.8225137955,"v":446061.7080981859,"t":1714827600}
{"o":788347.8225137955,"h":799633.7215041383,"l":782706.2382022951,"c":786961.4348553786,"v":468311.0749306729,"t":1714831200}
{"o":786961.4348553786,"h":789165.0966051989,"l":780730.9454486832,"c":784755.1602306427,"v":401917.4848006013,"t":1714834800}
{"o":784755.1602306427,"h":788730.1654345329,"l":779366.867100267,"c":787714.4490870372,"v":417499.0338032331,"t":1714838400}
{"o":787714.4490870372,"h":788556.433942395,"l":779526.1365816158,"c":785168.0447889033,"v":468476.0872005747,"t":1714842000}
{"o":785168.0447889033,"h":797547.8245725005,"l":781969.6758896372,"c":794014.0405924827,"v":429373.0297789203,"t":1714845600}
{"o":794014.0405924827,"h":798194.3500387558,"l":785202.0831208738,"c":790127.9991000373,"v":327811.6892363299,"t":1714849200}
{"o":790127.9991000373,"h":795505.2740575239,"l":787072.4679713059,"c":791275.2461387611,"v":354236.2936798496,"t":1714852800}
{"o":791275.2461387611,"h":795148.8070229931,"l":777382.6802511478,"c":785022.2891919084,"v":329599.0301711498,"t":1714856400}
{"o":785022.2891919084,"h":793699.1371164528,"l":781347.9071102781,"c":786398.2623405592,"v":284262.3791072576,"t":1714860000}
{"o":786398.2623405592,"h":793616.7163780748,"l":784861.042114052,"c":786267.6171277817,"v":292788.1923285868,"t":1714863600}
{"o":786267.6171277817,"h":793145.4615376154,"l":776918.8546961894,"c":781751.2264644387,"v":427229.0478893737,"t":1714867200}
{"o":781751.2264644387,"h":783682.0448431821,"l":771182.9238159112,"c":778686.1511764829,"v":450886.2863941264,"t":1714870800}
{"o":778686.1511764829,"h":784107.8901536369,"l":777566.3798312402,"c":778276.4132582166,"v":328084.5527354429,"t":1714874400}
{"o":778276.4132582166,"h":779597.1480666676,"l":772238.9099580579,"c":778826.4855888137,"v":287835.6182495467,"t":1714878000}
{"o":778826.4855888137,"h":780665.6238026348,"l":776087.3265746267,"c":779461.0327055464,"v":286049.6381275433,"t":1714881600}
{"o":779461.0327055464,"h":786504.3308714748,"l":776729.0410166286,"c":778547.3021825948,"v":426084.2900899179,"t":1714885200}
{"o":778547.3021825948,"h":795259.5607206307,"l":776250.3524914569,"c":790971.4849763723,"v":422516.5943698511,"t":1714888800}
{"o":790971.4849763723,"h":799667.4570522746,"l":780089.2782492437,"c":790884.3334691573,"v":369223.1625599678,"t":1714892400}
{"o":790884.3334691573,"h":796813.2030740875,"l":784774.2602391822,"c":788176.6011349917,"v":365558.1285414526,"t":1714896000}
{"o":788176.6011349917,"h":788982.2220473656,"l":783734.4564660918,"c":787392.0193287571,"v":290831.641865888,"t":1714899600}
{"o":787392.0193287571,"h":789932.8826587823,"l":784200.2377204915,"c":789091.1662750836,"v":258190.9399871685,"t":1714903200}
{"o":789091.1662750836,"h":793051.2267931614,"l":782002.2413901386,"c":787460.3377897041,"v":236577.3071969306,"t":1714906800}
{"o":787460.3377897041,"h":789001.6621129279,"l":782459.4386881732,"c":783578.3813412384,"v":319476.8360548702,"t":1714910400}
{"o":783578.3813412384,"h":791697.5012431275,"l":776844.3293686823,"c":785298.7540855559,"v":367547.3486291084,"t":1714914000}
{"o":785298.7540855559,"h":791369.3203302058,"l":779408.6047108294,"c":790306.843986969,"v":363148.9596290379,"t":1714917600}
{"o":790306.843986969,"h":791154.0611849431,"l":785772.7938666618,"c":788257.5373773855,"v":421378.1769011546,"t":1714921200}
{"o":788257.5373773855,"h":790389.9209091157,"l":783210.1329015676,"c":786673.9881318022,"v":389583.3557462874,"t":1714924800}
{"o":786673.9881318022,"h":792149.7016960196,"l":774798.1768473004,"c":775857.0237842946,"v":424451.6256224328,"t":1714928400}
{"o":775857.0237842946,"h":777073.297969219,"l":770263.8218449258,"c":772268.1504728422,"v":468066.162104828,"t":1714932000}
{"o":772268.1504728422,"h":776952.0324593092,"l":767711.422890221,"c":769939.0429954772,"v":425009.6091520548,"t":1714935600}
{"o":769939.0429954772,"h":785143.9236213792,"l":763670.0359569094,"c":781725.9049557444,"v":431124.9541561119,"t":1714939200}
{"o":781725.9049557444,"h":783160.8356893595,"l":773763.6494560646,"c":778562.4309105491,"v":348622.0432974086,"t":1714942800}
{"o":778562.4309105491,"h":779091.8590574149,"l":773585.9793893796,"c":776570.5918743667,"v":420557.0697962043,"t":1714946400}
{"o":776570.5918743667,"h":782435.9685131188,"l":775761.2736916798,"c":779251.6732170722,"v":367373.8126512507,"t":1714950000}
{"o":779251.6732170722,"h":787764.4817022538,"l":777450.3370448858,"c":786183.6108930046,"v":340117.0885541415,"t":1714953600}
{"o":786183.6108930046,"h":792197.5544824793,"l":775736.6798518117,"c":777121.3623353674,"v":458883.45572194,"t":1714957200}
{"o":777121.3623353674,"h":781927.5003113655,"l":767891.1738287358,"c":768660.7975933328,"v":393984.5241281788,"t":1714960800}
{"o":768660.7975933328,"h":779930.7361341128,"l":764777.6665505796,"c":778180.3376574846,"v":345244.7725977123,"t":1714964400}
{"o":778180.3376574846,"h":789383.5295650546,"l":776022.9767242965,"c":786705.2939035958,"v":366724.0709934985,"t":1714968000}
{"o":786705.2939035958,"h":792446.9779572964,"l":767890.2126365453,"c":775451.2320326577,"v":358439.0234044139,"t":1714971600}
{"o":775451.2320326577,"h":786502.4277205783,"l":773758.6298321126,"c":775975.3415407707,"v":380736.7277150555,"t":1714975200}
{"o":775975.3415407707,"h":780136.7656424154,"l":770233.5272182649,"c":775297.318133376,"v":334369.5005666344,"t":1714978800}
{"o":775297.318133376,"h":806507.0706313981,"l":775297.318133376,"c":805169.539716313,"v":624812.1895624319,"t":1714982400}
{"o":805169.539716313,"h":815933.28922987,"l":649794.7114594488,"c":658002.5781875956,"v":560916.7523568112,"t":1714986000}
{"o":658002.5781875956,"h":665370.9019389991,"l":632998.4576246667,"c":646914.4853151701,"v":545914.3828620187,"t":1714989600}
{"o":646914.4853151701,"h":662552.4122472726,"l":646426.6562081834,"c":659620.8434030121,"v":532148.6393963469,"t":1714993200}
{"o":659620.8434030121,"h":661988.2367092401,"l":638713.4062772938,"c":643880.4885082011,"v":532110.7868335226,"t":1714996800}
{"o":643880.4885082011,"h":676117.8111514733,"l":641860.1823804424,"c":672363.5671792959,"v":650113.0899887944,"t":1715000400}
{"o":672363.5671792959,"h":683390.1688583422,"l":664702.9115367846,"c":665495.961932298,"v":569080.959615125,"t":1715004000}
{"o":665495.961932298,"h":673781.9042031658,"l":658038.2174904346,"c":670912.716459822,"v":576902.5454170466,"t":1715007600}
{"o":670912.716459822,"h":687650.1012744704,"l":659362.6047893816,"c":676356.7559559699,"v":467998.854712869,"t":1715011200}
{"o":676356.7559559699,"h":683845.9364198223,"l":652956.7714912659,"c":658823.7305686178,"v":535972.3486341262,"t":1715014800}
{"o":658823.7305686178,"h":675215.2987160304,"l":657974.8176190779,"c":673440.2065948263,"v":509579.4636566814,"t":1715018400}
{"o":673440.2065948263,"h":675388.8479093354,"l":664844.6385343649,"c":675218.0227807054,"v":565931.7373895682,"t":1715022000}
{"o":675218.0227807054,"h":683241.3803482404,"l":655500.3350652016,"c":663259.1366079858,"v":459458.7528509038,"t":1715025600}
{"o":663259.1366079858,"h":670088.3578392925,"l":661688.2090898149,"c":669252.5089469842,"v":402172.4802217617,"t":1715029200}
{"o":669252.5089469842,"h":669565.1622340432,"l":663228.7397495679,"c":665118.3218015094,"v":364815.0878557929,"t":1715032800}
{"o":665118.3218015094,"h":665118.3218015094,"l":656062.5286562881,"c":657513.1919862608,"v":346424.8445139198,"t":1715036400}
{"o":657513.1919862608,"h":665254.0699643797,"l":637593.6112322572,"c":644160.2363993695,"v":427201.3747222261,"t":1715040000}
{"o":644160.2363993695,"h":665430.8144961494,"l":634302.4955409179,"c":651986.2699568276,"v":497862.6341972569,"t":1715043600}
{"o":651986.2699568276,"h":654096.5371672928,"l":634731.0046332502,"c":645368.2656601339,"v":398426.8493539892,"t":1715047200}
{"o":645368.2656601339,"h":645776.1921908986,"l":622102.0542291872,"c":633441.8080947282,"v":526407.6724289489,"t":1715050800}
{"o":633441.8080947282,"h":644166.2352636192,"l":632835.5580020378,"c":639690.2470740894,"v":375117.2383624504,"t":1715054400}
{"o":639690.2470740894,"h":645149.6487245285,"l":635224.5606593019,"c":641683.6509803133,"v":375575.2997115566,"t":1715058000}
{"o":641683.6509803133,"h":649570.1646428085,"l":633938.3784125748,"c":644455.8115347136,"v":345721.9757222963,"t":1715061600}
{"o":644455.8115347136,"h":652896.1706059728,"l":641184.1128250242,"c":647835.4412377489,"v":501574.3079153833,"t":1715065200}
{"o":647835.4412377489,"h":663214.5714705406,"l":629739.00789814,"c":643922.9611553757,"v":533121.7915434522,"t":1715068800}
{"o":643922.9611553757,"h":648152.6665360709,"l":634449.9125057207,"c":634811.9185781692,"v":375041.4667878007,"t":1715072400}
{"o":634811.9185781692,"h":641526.4017382179,"l":628729.3884547685,"c":637523.1444158631,"v":343162.5302736011,"t":1715076000}
{"o":637523.1444158631,"h":638632.0653659375,"l":629045.2948788638,"c":629588.3245805873,"v":375526.2595364002,"t":1715079600}
{"o":629588.3245805873,"h":633081.2885506264,"l":626633.2106985721,"c":631462.0750872683,"v":455004.3521746921,"t":1715083200}
{"o":631462.0750872683,"h":632677.652220518,"l":620682.7100816605,"c":623083.7575867831,"v":519163.7833568929,"t":1715086800}
{"o":623083.7575867831,"h":645525.1502520415,"l":618574.901458781,"c":638991.0180650278,"v":547265.3941764049,"t":1715090400}
{"o":638991.0180650278,"h":644847.6382110682,"l":632620.2382830916,"c":634816.1924361067,"v":469050.8972053264,"t":1715094000}
{"o":634816.1924361067,"h":638087.2331974398,"l":630232.8259424173,"c":636591.4131556441,"v":417348.4739622694,"t":1715097600}
{"o":636591.4131556441,"h":643518.9457505498,"l":626697.8895629308,"c":635698.7133535541,"v":404220.9737218165,"t":1715101200}
{"o":635698.7133535541,"h":645197.1837199454,"l":624915.4694394036,"c":637214.1983326339,"v":563290.4642661726,"t":1715104800}
{"o":637214.1983326339,"h":638267.7636254281,"l":630783.0271594742,"c":632719.0893990505,"v":454371.2051866875,"t":1715108400}
{"o":632719.0893990505,"h":637822.8253239929,"l":631217.7112645872,"c":633483.7200478641,"v":515041.4004053295,"t":1715112000}
{"o":633483.7200478641,"h":636901.541934717,"l":626623.4775889857,"c":631565.6065527521,"v":529203.9030004516,"t":1715115600}
{"o":631565.6065527521,"h":633031.4435607684,"l":625946.9281074243,"c":627357.1642682427,"v":698453.710698124,"t":1715119200}
{"o":627357.1642682427,"h":628086.9671872805,"l":618525.6757567478,"c":619170.8379051401,"v":589338.2681627488,"t":1715122800}
{"o":619170.8379051401,"h":626117.2000196169,"l":616208.8295797118,"c":624027.7249828889,"v":609252.9020813246,"t":1715126400}
{"o":624027.7249828889,"h":640894.9725670896,"l":619268.9832893299,"c":637290.2776046699,"v":397172.2043838434,"t":1715130000}
{"o":637290.2776046699,"h":643409.5663377997,"l":636777.8912612543,"c":640244.6303845551,"v":304340.2679928442,"t":1715133600}
{"o":640244.6303845551,"h":642037.7624818904,"l":630753.3432758143,"c":636123.9541765958,"v":318264.2413967191,"t":1715137200}
{"o":636123.9541765958,"h":637300.9556799683,"l":623367.3308808095,"c":626954.2233197299,"v":332554.0686371057,"t":1715140800}
{"o":626954.2233197299,"h":639203.6735202051,"l":622572.3190476426,"c":635794.2613225973,"v":288883.1427738823,"t":1715144400}
{"o":635794.2613225973,"h":645752.1499460099,"l":626172.7012061669,"c":633964.6623746497,"v":356945.2170251821,"t":1715148000}
{"o":633964.6623746497,"h":637137.0108796209,"l":626505.0551916453,"c":629185.7828183826,"v":323461.7282106723,"t":1715151600}
{"o":629185.7828183826,"h":631702.4567984117,"l":624648.6873421466,"c":629668.8237924301,"v":302415.3882922888,"t":1715155200}
{"o":629668.8237924301,"h":630381.6570883022,"l":621797.2281033477,"c":626850.1026376773,"v":308254.6861022878,"t":1715158800}
{"o":626850.1026376773,"h":748994.4281540408,"l":625344.8955113037,"c":747927.4910479337,"v":301202.8460172991,"t":1715162400}
{"o":747927.4910479337,"h":749219.4791479305,"l":738804.1343509362,"c":741183.8478583038,"v":297805.2088065891,"t":1715166000}
{"o":741183.8478583038,"h":745892.9618622659,"l":736701.1964710728,"c":743072.8088921878,"v":343455.1707797204,"t":1715169600}
{"o":743072.8088921878,"h":753818.985448788,"l":733831.4067330299,"c":748699.7793848767,"v":460116.3459384816,"t":1715173200}
{"o":748699.7793848767,"h":754716.922201487,"l":740017.9302617996,"c":744367.4438357647,"v":457947.0875897458,"t":1715176800}
{"o":744367.4438357647,"h":756923.2819051464,"l":729531.5961387537,"c":744349.8187909554,"v":453060.2499434588,"t":1715180400}
{"o":744349.8187909554,"h":745908.3146725957,"l":734761.4855655584,"c":742174.0701607012,"v":344507.8811347493,"t":1715184000}
{"o":742174.0701607012,"h":746677.7108750754,"l":741571.1672064433,"c":744017.148430106,"v":344123.8278751477,"t":1715187600}
{"o":744017.148430106,"h":757672.8423701584,"l":743149.3754990402,"c":746840.9567145159,"v":424919.6785420762,"t":1715191200}
{"o":746840.9567145159,"h":755498.6531736178,"l":736369.0943889418,"c":744707.2051408367,"v":415195.119447165,"t":1715194800}
{"o":744707.2051408367,"h":746737.8703326741,"l":713384.7991328051,"c":721642.9267040425,"v":616319.2126623176,"t":1715198400}
{"o":721642.9267040425,"h":727527.0532066291,"l":716192.4736547152,"c":722365.3174130525,"v":512229.9639737547,"t":1715202000}
{"o":722365.3174130525,"h":752924.1341796197,"l":719498.9875876844,"c":742326.4942558726,"v":484147.4005973821,"t":1715205600}
{"o":742326.4942558726,"h":748653.5625511799,"l":739905.1141927069,"c":745713.0152629247,"v":401475.9881985707,"t":1715209200}
{"o":745713.0152629247,"h":754199.5605970932,"l":744481.6781209673,"c":751980.8324434287,"v":389657.6157482362,"t":1715212800}
{"o":751980.8324434287,"h":757812.6215904235,"l":751098.1152055545,"c":757109.5110229403,"v":409630.311228631,"t":1715216400}
{"o":757109.5110229403,"h":760288.2625462986,"l":753103.7606558797,"c":756339.6090201236,"v":344788.128781679,"t":1715220000}
{"o":756339.6090201236,"h":758922.424355516,"l":740940.7969815137,"c":745748.8365999309,"v":303542.4584599108,"t":1715223600}
{"o":745748.8365999309,"h":749437.2419758156,"l":743239.8644940768,"c":744342.588566356,"v":270630.1947041305,"t":1715227200}
{"o":744342.588566356,"h":750877.8964789973,"l":743561.9024445574,"c":747986.8613499094,"v":345202.7805582262,"t":1715230800}
{"o":747986.8613499094,"h":754856.1841831964,"l":747405.8070648067,"c":750074.7710682472,"v":356294.1879048076,"t":1715234400}
{"o":750074.7710682472,"h":752985.7692945948,"l":732913.3152005358,"c":741341.522645105,"v":349580.5090636568,"t":1715238000}
{"o":741341.522645105,"h":745206.3649865809,"l":739727.5984020265,"c":744484.5621048743,"v":349789.9725049119,"t":1715241600}
{"o":744484.5621048743,"h":751491.7164366643,"l":733977.8639501861,"c":744237.7334198888,"v":340954.8042085954,"t":1715245200}
{"o":744237.7334198888,"h":744811.3658241122,"l":733296.1139290351,"c":734047.1220756311,"v":344351.7506543969,"t":1715248800}
{"o":734047.1220756311,"h":751572.5490604198,"l":732808.3578460218,"c":749153.9401477868,"v":311692.7062223708,"t":1715252400}
{"o":749153.9401477868,"h":757798.6879161252,"l":748977.0462241448,"c":756839.2040114407,"v":343410.5703653518,"t":1715256000}
{"o":756839.2040114407,"h":759436.4332197815,"l":742839.5575759148,"c":750001.4826084529,"v":469178.4496445601,"t":1715259600}
{"o":750001.4826084529,"h":760280.4058173889,"l":742998.8425561944,"c":755196.4768573357,"v":469479.4502180403,"t":1715263200}
{"o":755196.4768573357,"h":771161.5268229351,"l":749437.199824636,"c":759989.4581235013,"v":584144.2167346022,"t":1715266800}
{"o":759989.4581235013,"h":771750.184081834,"l":748618.1945005377,"c":748933.8354304243,"v":675373.0211469348,"t":1715270400}
{"o":748933.8354304243,"h":756268.6317715576,"l":746766.5742658986,"c":752659.9291168998,"v":490121.0745568222,"t":1715274000}
{"o":752659.9291168998,"h":758540.6262134525,"l":751125.6405287797,"c":757780.9907518467,"v":382738.5580845539,"t":1715277600}
{"o":757780.9907518467,"h":774936.3983412059,"l":757584.5399809154,"c":774725.4660647847,"v":479177.4391361112,"t":1715281200}
{"o":774725.4660647847,"h":777778.5882043482,"l":741786.094306392,"c":755249.4510776767,"v":483544.5672318619,"t":1715284800}
{"o":755249.4510776767,"h":767115.9907292451,"l":750600.121600211,"c":755005.4147307632,"v":410855.049953994,"t":1715288400}
{"o":755005.4147307632,"h":769882.5307944331,"l":736547.8107248051,"c":750952.7238077383,"v":559954.0256779902,"t":1715292000}
{"o":750952.7238077383,"h":757216.8372666932,"l":741810.7838874519,"c":753550.4966894666,"v":574002.39287333,"t":1715295600}
{"o":753550.4966894666,"h":757319.3112140457,"l":746854.2312712295,"c":750443.555016785,"v":441369.0159768692,"t":1715299200}
{"o":750443.555016785,"h":764983.7600366796,"l":747089.6320292632,"c":759473.4772811499,"v":437209.4185780328,"t":1715302800}
{"o":759473.4772811499,"h":761264.9020823753,"l":755419.7030516586,"c":759983.9950170252,"v":373993.9049992645,"t":1715306400}
{"o":759983.9950170252,"h":764263.7488529754,"l":750087.6192309556,"c":755671.930516092,"v":404222.6516211085,"t":1715310000}
{"o":755671.930516092,"h":759630.8585379414,"l":749401.7540119796,"c":750625.4335494473,"v":355890.9324828736,"t":1715313600}
{"o":750625.4335494473,"h":752673.0234836831,"l":743421.1386905692,"c":748110.2962496415,"v":305113.884409471,"t":1715317200}
{"o":748110.2962496415,"h":758052.4712255739,"l":746214.2207261649,"c":756379.3162195153,"v":307096.2170273267,"t":1715320800}
{"o":756379.3162195153,"h":760354.1406567689,"l":723206.022232268,"c":724259.8937998137,"v":363479.8299003546,"t":1715324400}
{"o":724259.8937998137,"h":728495.8577210974,"l":719364.8067956083,"c":726647.6524419127,"v":327277.3411079944,"t":1715328000}
{"o":726647.6524419127,"h":728850.542569717,"l":686404.2677823377,"c":693645.4925419003,"v":318592.2364700197,"t":1715331600}
{"o":693645.4925419003,"h":696040.9472934993,"l":676771.6266829623,"c":688070.5931706958,"v":268268.9800138279,"t":1715335200}
{"o":688070.5931706958,"h":696200.2994784396,"l":682826.2019977493,"c":695043.0720649579,"v":343451.2175207256,"t":1715338800}
{"o":695043.0720649579,"h":720187.1003973881,"l":683369.4639418364,"c":684180.8708631292,"v":354880.3079726796,"t":1715342400}
{"o":684180.8708631292,"h":687052.1672932717,"l":676580.933906431,"c":683528.8669275601,"v":352592.4540783046,"t":1715346000}
{"o":683528.8669275601,"h":706786.2473498633,"l":651740.5663110131,"c":679747.402410256,"v":753048.8596969417,"t":1715349600}
{"o":679747.402410256,"h":685102.2983749631,"l":669322.1415284341,"c":675742.7541876548,"v":726565.044123302,"t":1715353200}
{"o":675742.7541876548,"h":684991.7194387107,"l":662815.9614182282,"c":675682.2164021289,"v":662879.9032905982,"t":1715356800}
{"o":675682.2164021289,"h":678013.6219895056,"l":645143.3062127412,"c":649769.9432089208,"v":544721.8734545552,"t":1715360400}
{"o":649769.9432089208,"h":657109.7473694825,"l":637367.7703690927,"c":648918.7694015444,"v":437735.0102969409,"t":1715364000}
{"o":648918.7694015444,"h":651014.5661017477,"l":631973.7912523557,"c":639027.9784443583,"v":397731.5884606814,"t":1715367600}
{"o":639027.9784443583,"h":650524.9282332675,"l":632258.4663777828,"c":642356.0611009123,"v":389723.4159111074,"t":1715371200}
{"o":642356.0611009123,"h":646384.6092921054,"l":626108.536403164,"c":628954.0397580903,"v":392869.4577308054,"t":1715374800}
{"o":628954.0397580903,"h":634280.7296219693,"l":616649.8052294549,"c":623315.5332754035,"v":393019.2853276701,"t":1715378400}
{"o":623315.5332754035,"h":626833.5086613814,"l":623005.4597670231,"c":624394.9116768118,"v":344300.0769030691,"t":1715382000}
{"o":624394.9116768118,"h":627419.4766332009,"l":616945.8397829075,"c":623709.5861737282,"v":349659.7807041552,"t":1715385600}
{"o":623709.5861737282,"h":630923.3131672655,"l":619622.3184499587,"c":623515.5268728924,"v":364446.4443478187,"t":1715389200}
{"o":623515.5268728924,"h":631009.609772852,"l":613194.9423101426,"c":623239.5743726126,"v":358752.922176587,"t":1715392800}
{"o":623239.5743726126,"h":630256.4354422559,"l":617468.2959855885,"c":625759.3138488872,"v":318550.1162262142,"t":1715396400}
{"o":625759.3138488872,"h":631635.6922769679,"l":625254.1216224666,"c":630117.6230938376,"v":293091.3233576415,"t":1715400000}
{"o":630117.6230938376,"h":636871.0268945569,"l":629666.7515398695,"c":635426.3230085673,"v":277178.6750143992,"t":1715403600}
{"o":635426.3230085673,"h":639935.5030758589,"l":634118.2644331574,"c":636007.914127666,"v":291318.6376188911,"t":1715407200}
{"o":636007.914127666,"h":637992.2622397435,"l":629590.6975373757,"c":632440.4594773399,"v":261510.0558959276,"t":1715410800}
{"o":632440.4594773399,"h":632815.0576321211,"l":625093.2991033482,"c":625381.4297490884,"v":280809.2245714928,"t":1715414400}
{"o":625381.4297490884,"h":629571.8056752696,"l":624682.4758675399,"c":629463.1985179752,"v":274723.6995988901,"t":1715418000}
{"o":629463.1985179752,"h":636816.6650101837,"l":623634.5078520967,"c":632722.4459618388,"v":302627.3224450229,"t":1715421600}
{"o":632722.4459618388,"h":636835.2870897179,"l":628224.8346605354,"c":634706.415475022,"v":294762.1935050387,"t":1715425200}
{"o":634706.415475022,"h":639091.753439374,"l":633508.4467224097,"c":636134.446178693,"v":269486.487145887,"t":1715428800}
{"o":636134.446178693,"h":640465.7709685236,"l":626919.1549444619,"c":631681.1381416832,"v":309485.9592544468,"t":1715432400}
{"o":631681.1381416832,"h":642608.2786131621,"l":626268.379388836,"c":640045.8762901686,"v":310907.5434033118,"t":1715436000}
{"o":640045.8762901686,"h":663877.5573881181,"l":634680.7338515489,"c":657784.2577452798,"v":446013.522143317,"t":1715439600}
{"o":657784.2577452798,"h":662248.9175497205,"l":656197.7081768035,"c":657692.6042980676,"v":386841.5958999601,"t":1715443200}
{"o":657692.6042980676,"h":659291.8064115499,"l":648792.5992089995,"c":652057.106272039,"v":333766.6401159191,"t":1715446800}
{"o":652057.106272039,"h":656661.1813399713,"l":651777.2508153552,"c":654862.6669515012,"v":317281.1584194887,"t":1715450400}
{"o":654862.6669515012,"h":656360.0244299471,"l":652863.9642229113,"c":655809.1740175438,"v":312572.5174739981,"t":1715454000}
{"o":655809.1740175438,"h":657205.7914472291,"l":644227.3993478467,"c":651580.2530522746,"v":280194.5330636766,"t":1715457600}
{"o":651580.2530522746,"h":652487.284761188,"l":647565.6200022149,"c":650574.2787056504,"v":291683.9622001456,"t":1715461200}
{"o":650574.2787056504,"h":652446.0418453309,"l":648228.2737367619,"c":651493.7401315004,"v":320055.8480727206,"t":1715464800}
{"o":651493.7401315004,"h":653373.9159704938,"l":648306.4716622154,"c":649601.1709627209,"v":268072.6515699894,"t":1715468400}
{"o":649601.1709627209,"h":654107.2118755579,"l":566079.9772043229,"c":574167.6575106838,"v":292336.616647299,"t":1715472000}
{"o":574167.6575106838,"h":578476.5241462624,"l":562123.9260866147,"c":565307.1129791349,"v":271844.9122333144,"t":1715475600}
{"o":565307.1129791349,"h":570256.3285654821,"l":284383.236333396,"c":308760.3186815619,"v":273735.8075436554,"t":1715479200}
{"o":308760.3186815619,"h":363297.4276698951,"l":307798.146467344,"c":311359.0751380033,"v":238819.2859027353,"t":1715482800}
{"o":311359.0751380033,"h":315462.781959595,"l":289186.5712414408,"c":293546.2410096318,"v":291218.640190131,"t":1715486400}
{"o":293546.2410096318,"h":305754.655507116,"l":282957.674423039,"c":304279.9780012663,"v":250808.5818561855,"t":1715490000}
{"o":304279.9780012663,"h":307228.6394288578,"l":168713.5994167265,"c":232538.8553758978,"v":289996.6323566009,"t":1715493600}
{"o":232538.8553758978,"h":299840.419145946,"l":169226.0647499248,"c":271338.0257892658,"v":388961.8917677741,"t":1715497200}
{"o":271338.0257892658,"h":316922.7245437007,"l":268155.2561091735,"c":283126.8812208161,"v":253349.12992138,"t":1715500800}
{"o":283126.8812208161,"h":361707.5911654209,"l":281286.6023796861,"c":333092.4127406798,"v":265840.8749904639,"t":1715504400}
{"o":333092.4127406798,"h":360879.420911793,"l":330481.8480677318,"c":357556.9482896878,"v":274132.7357203055,"t":1715508000}
{"o":357556.9482896878,"h":361705.4102366479,"l":348858.1708830559,"c":359193.5863347336,"v":264213.7261721221,"t":1715511600}
{"o":359193.5863347336,"h":392299.6247673088,"l":316676.9094221866,"c":321746.0342420093,"v":315928.0102837365,"t":1715515200}
{"o":321746.0342420093,"h":377776.0931513656,"l":318929.1761007097,"c":377051.116691377,"v":349105.2101901005,"t":1715518800}
{"o":377051.116691377,"h":419285.5513507106,"l":374119.6039442917,"c":414640.8300460458,"v":332227.2557898767,"t":1715522400}
{"o":414640.8300460458,"h":519100.7886431479,"l":412981.1704577437,"c":495578.0062076899,"v":340215.9091850948,"t":1715526000}
{"o":495578.0062076899,"h":574228.5312837294,"l":489471.3679772355,"c":566510.6415653126,"v":422027.8781535079,"t":1715529600}
{"o":566510.6415653126,"h":572749.9367636064,"l":549430.4042204429,"c":555499.3212071642,"v":363596.668764341,"t":1715533200}
{"o":555499.3212071642,"h":559026.6333538153,"l":548963.5379846784,"c":556627.7737735575,"v":346629.6630489366,"t":1715536800}
{"o":556627.7737735575,"h":557382.4852146889,"l":552555.1649630294,"c":553715.4203526422,"v":350794.5896104457,"t":1715540400}
{"o":553715.4203526422,"h":554707.5250985413,"l":446328.2695607443,"c":448547.8822221318,"v":388813.6367901759,"t":1715544000}
{"o":448547.8822221318,"h":448876.5104223306,"l":422733.2447101909,"c":425959.2548311442,"v":399380.0778048727,"t":1715547600}
{"o":425959.2548311442,"h":426219.5376942034,"l":242335.869719464,"c":311888.8898895595,"v":375065.8519005225,"t":1715551200}
{"o":311888.8898895595,"h":377929.6577158761,"l":311497.6735806169,"c":363423.4100057871,"v":329453.3073847858,"t":1715554800}
{"o":363423.4100057871,"h":377888.1043196528,"l":338253.0852309385,"c":374128.1452926469,"v":503105.7299349873,"t":1715558400}
{"o":374128.1452926469,"h":386039.8510759425,"l":334771.680345545,"c":340692.8213175857,"v":450888.8313444577,"t":1715562000}
{"o":340692.8213175857,"h":379707.3334694457,"l":333083.0605837132,"c":371720.4472180006,"v":655963.0884570107,"t":1715565600}
{"o":371720.4472180006,"h":416126.3879577287,"l":366087.9089159167,"c":414587.1681757665,"v":659325.0597923658,"t":1715569200}
{"o":414587.1681757665,"h":424847.8678974769,"l":399053.2632685956,"c":401206.650241218,"v":453713.8596627527,"t":1715572800}
{"o":401206.650241218,"h":404858.0598705661,"l":397106.3229896594,"c":400389.8228495027,"v":356944.2161047378,"t":1715576400}
{"o":400389.8228495027,"h":415040.6919469386,"l":400078.5491004954,"c":412988.60300061,"v":362774.7984949995,"t":1715580000}
{"o":412988.60300061,"h":421374.3321939523,"l":408345.7467887548,"c":416097.7888123148,"v":445325.3933831414,"t":1715583600}
{"o":416097.7888123148,"h":421772.0441290676,"l":405729.8969840456,"c":410056.612066583,"v":621341.4174859101,"t":1715587200}
{"o":410056.612066583,"h":418408.9320261418,"l":406164.5560550269,"c":411428.2336625101,"v":442881.0552409961,"t":1715590800}
{"o":411428.2336625101,"h":427164.1970946972,"l":406016.0184994658,"c":424471.180316601,"v":390956.3822397364,"t":1715594400}
{"o":424471.180316601,"h":437940.4453413335,"l":422304.2921404493,"c":429419.1384308614,"v":410748.2948166158,"t":1715598000}
{"o":429419.1384308614,"h":432104.4801997405,"l":422987.4231006153,"c":428023.5200790853,"v":468469.4441618115,"t":1715601600}
{"o":428023.5200790853,"h":433954.7689154414,"l":425267.7483462938,"c":431503.312553858,"v":614021.5225310411,"t":1715605200}
{"o":431503.312553858,"h":484806.9627163179,"l":431347.9539726932,"c":475567.3124385994,"v":929141.4090129653,"t":1715608800}
{"o":475567.3124385994,"h":486580.9496210576,"l":471270.3819173651,"c":478876.100873279,"v":1034825.166078336,"t":1715612400}
{"o":478876.100873279,"h":497684.0037571166,"l":476101.8643941857,"c":492817.0301979845,"v":992938.1415474403,"t":1715616000}
{"o":492817.0301979845,"h":500301.9296703794,"l":482738.1827305332,"c":491738.8226272586,"v":857442.6338208674,"t":1715619600}
{"o":491738.8226272586,"h":496337.9728277734,"l":486079.949533932,"c":495933.9697244965,"v":593828.185373549,"t":1715623200}
{"o":495933.9697244965,"h":500766.853345288,"l":486783.925598414,"c":492388.880694593,"v":616263.6282233739,"t":1715626800}
{"o":492388.880694593,"h":495243.7828799162,"l":486288.8533363486,"c":489815.3955103502,"v":546505.2797048964,"t":1715630400}
{"o":489815.3955103502,"h":500296.7651718648,"l":485000.8749423263,"c":494763.4846794852,"v":551870.2998295145,"t":1715634000}
{"o":494763.4846794852,"h":497003.9386824445,"l":483180.4707721242,"c":491266.3356786512,"v":472709.8709095781,"t":1715637600}
{"o":491266.3356786512,"h":498693.754066253,"l":487872.6822440323,"c":496147.4878108533,"v":424769.4930432343,"t":1715641200}
{"o":496147.4878108533,"h":500502.2370611468,"l":488210.9969288754,"c":492367.8478074421,"v":509449.0233206305,"t":1715644800}
{"o":492367.8478074421,"h":497528.5381324711,"l":487492.0953761571,"c":491241.7437833956,"v":483979.4625117151,"t":1715648400}
{"o":491241.7437833956,"h":492891.6038197468,"l":485548.3418258638,"c":487219.7234293989,"v":468107.1761677035,"t":1715652000}
{"o":487219.7234293989,"h":487916.8372855546,"l":476867.3781597136,"c":482029.5964555209,"v":469093.2812102757,"t":1715655600}
{"o":482029.5964555209,"h":489800.7500812832,"l":480194.3198511042,"c":489718.8481620983,"v":451758.3105898322,"t":1715659200}
{"o":489718.8481620983,"h":493211.9600558087,"l":480759.2216726664,"c":488613.0230305989,"v":491946.2292394937,"t":1715662800}
{"o":488613.0230305989,"h":500060.2207613597,"l":472780.2109501076,"c":486496.3757765935,"v":618345.0484559681,"t":1715666400}
{"o":486496.3757765935,"h":493834.9953518557,"l":486310.6899473239,"c":492954.4566157874,"v":488961.1316802422,"t":1715670000}
{"o":492954.4566157874,"h":495127.3827215858,"l":488816.0119387569,"c":493515.4217261565,"v":401221.5785585782,"t":1715673600}
{"o":493515.4217261565,"h":497627.3105177634,"l":492680.6094866616,"c":493662.4640491884,"v":401686.0513075838,"t":1715677200}
{"o":493662.4640491884,"h":496029.0728605185,"l":488225.0117382222,"c":490592.7907799411,"v":453318.8670091855,"t":1715680800}
{"o":490592.7907799411,"h":495703.3235602715,"l":490175.5847486874,"c":492396.6756410843,"v":592569.766753123,"t":1715684400}
{"o":492396.6756410843,"h":517375.4165287733,"l":473097.7951492997,"c":511092.6781626483,"v":895206.7577724882,"t":1715688000}
{"o":511092.6781626483,"h":521055.6232700479,"l":502649.5453658783,"c":510199.7378099465,"v":754371.962138276,"t":1715691600}
{"o":510199.7378099465,"h":517947.7190383123,"l":501306.3571742182,"c":511082.8749590238,"v":931292.8270683129,"t":1715695200}
{"o":511082.8749590238,"h":515807.1385682145,"l":507305.0402451701,"c":509680.7114490721,"v":671124.4203702302,"t":1715698800}
{"o":509680.7114490721,"h":518665.3035623244,"l":503534.0609796924,"c":509016.4853822844,"v":633885.3605786866,"t":1715702400}
{"o":509016.4853822844,"h":519084.0923877333,"l":505420.440292811,"c":517307.5776594315,"v":627710.4568571154,"t":1715706000}
{"o":517307.5776594315,"h":521204.8326209814,"l":514806.4937952728,"c":519822.5278278515,"v":474504.42270574,"t":1715709600}
{"o":519822.5278278515,"h":522893.6792535345,"l":518818.789369958,"c":519845.0260705016,"v":422930.7975804906,"t":1715713200}
{"o":519845.0260705016,"h":520026.4738203961,"l":510106.681289842,"c":510965.5969196243,"v":406004.9362918552,"t":1715716800}
{"o":510965.5969196243,"h":540296.2443128857,"l":508425.3253783705,"c":539177.0456755329,"v":369766.6244503971,"t":1715720400}
{"o":539177.0456755329,"h":582335.8544000759,"l":535253.2201650267,"c":581157.7652510735,"v":346739.8405308591,"t":1715724000}
{"o":581157.7652510735,"h":585823.7100483865,"l":576387.8093305505,"c":578992.6261985281,"v":364432.013477605,"t":1715727600}
{"o":578992.6261985281,"h":585307.1921451074,"l":575764.2053301047,"c":577794.8982669779,"v":550144.2441702305,"t":1715731200}
{"o":577794.8982669779,"h":587527.6902264694,"l":575396.1425053549,"c":584258.1134688174,"v":461574.5209065326,"t":1715734800}
{"o":584258.1134688174,"h":585926.9982731708,"l":582334.806192513,"c":584862.2188788564,"v":392859.6144369283,"t":1715738400}
{"o":584862.2188788564,"h":589564.3636821873,"l":584201.8124116043,"c":588875.6718761533,"v":436146.204674152,"t":1715742000}
{"o":588875.6718761533,"h":589445.130615262,"l":586122.6614739317,"c":586551.1275271387,"v":467372.2002346149,"t":1715745600}
{"o":586551.1275271387,"h":591151.3261937117,"l":583585.4092779371,"c":586206.9440450348,"v":360652.976126046,"t":1715749200}
{"o":586206.9440450348,"h":599482.5630570146,"l":582545.3053803047,"c":595983.6450560573,"v":447227.2675032784,"t":1715752800}
{"o":595983.6450560573,"h":599257.9173706021,"l":594057.7402913109,"c":598347.8787073658,"v":383439.3207676162,"t":1715756400}
{"o":598347.8787073658,"h":601195.1113292722,"l":594846.405632727,"c":599070.7564503815,"v":486103.6127431504,"t":1715760000}
{"o":599070.7564503815,"h":609182.9797017666,"l":594968.3111146513,"c":604495.1480859435,"v":432049.4255788017,"t":1715763600}
{"o":604495.1480859435,"h":607355.1115296311,"l":596795.3617003759,"c":597452.203760965,"v":455874.9282223766,"t":1715767200}
{"o":597452.203760965,"h":608005.2997689071,"l":591231.8798128333,"c":603020.63118036,"v":460496.8169776751,"t":1715770800}
{"o":603020.63118036,"h":626109.2809176686,"l":578734.5114893215,"c":599556.8250371733,"v":863557.5813790406,"t":1715774400}
{"o":599556.8250371733,"h":616203.9634005801,"l":578102.8134041153,"c":588913.1605250748,"v":926577.3726340171,"t":1715778000}
{"o":588913.1605250748,"h":596897.2635396371,"l":582748.7392747501,"c":591948.3423388151,"v":742692.3973325553,"t":1715781600}
{"o":591948.3423388151,"h":598838.2794548949,"l":581906.3560456313,"c":590439.1851143193,"v":753805.7669785186,"t":1715785200}
{"o":590439.1851143193,"h":596579.4173529793,"l":579901.7840898192,"c":587837.366241258,"v":681396.1312388078,"t":1715788800}
{"o":587837.366241258,"h":594536.8273283956,"l":586645.528551369,"c":590613.072881947,"v":547682.5105887373,"t":1715792400}
{"o":590613.072881947,"h":595178.687686579,"l":582174.368622433,"c":587980.8812821533,"v":556142.3332652908,"t":1715796000}
{"o":587980.8812821533,"h":592231.4954823893,"l":579960.9040179084,"c":587096.5380968811,"v":594506.520990821,"t":1715799600}
{"o":587096.5380968811,"h":597191.1433362196,"l":582445.2897391928,"c":595646.8363900144,"v":740585.1138995027,"t":1715803200}
{"o":595646.8363900144,"h":596845.1779169037,"l":588380.2106261222,"c":589695.38615605,"v":543405.1429766141,"t":1715806800}
{"o":589695.38615605,"h":595435.5960437714,"l":583042.6742823074,"c":584759.2165105997,"v":436242.06336692,"t":1715810400}
{"o":584759.2165105997,"h":709174.7176238885,"l":578400.6519967961,"c":707691.3074295752,"v":488436.4165132484,"t":1715814000}
{"o":707691.3074295752,"h":722377.156808589,"l":701402.5300575717,"c":717646.7008838729,"v":674239.4760804899,"t":1715817600}
{"o":717646.7008838729,"h":718751.6226326386,"l":692910.3367930532,"c":698970.7126649999,"v":495936.8026717996,"t":1715821200}
{"o":698970.7126649999,"h":709903.1920158658,"l":698667.1669912825,"c":706873.5568897733,"v":381973.9623028731,"t":1715824800}
{"o":706873.5568897733,"h":717493.0436980518,"l":704992.9134883089,"c":714483.4554989329,"v":528501.1400530704,"t":1715828400}
{"o":714483.4554989329,"h":716054.2843836427,"l":642399.406010186,"c":647630.1484846362,"v":488368.851223314,"t":1715832000}
{"o":647630.1484846362,"h":649227.5330829537,"l":636090.2384612975,"c":642667.8079661492,"v":460536.4786057959,"t":1715835600}
{"o":642667.8079661492,"h":644348.1982480295,"l":640652.5273388638,"c":642725.8177452009,"v":411394.6727132417,"t":1715839200}
{"o":642725.8177452009,"h":650163.6146285798,"l":642199.6447250018,"c":646975.0733361518,"v":404444.6093061651,"t":1715842800}
{"o":646975.0733361518,"h":650065.488698488,"l":644197.3490611322,"c":647237.5425743419,"v":336815.3037276754,"t":1715846400}
{"o":647237.5425743419,"h":654505.1945760713,"l":642922.7930221611,"c":653033.7209425005,"v":364974.0190602227,"t":1715850000}
{"o":653033.7209425005,"h":653233.8973331746,"l":645602.6278801069,"c":648440.4865223928,"v":355954.8388290569,"t":1715853600}
{"o":648440.4865223928,"h":651379.09382975,"l":644054.7271856196,"c":650698.184866342,"v":438521.5965831536,"t":1715857200}
{"o":650698.184866342,"h":652086.3740834808,"l":632710.9802198132,"c":637351.0053953007,"v":566458.7274980453,"t":1715860800}
{"o":637351.0053953007,"h":648392.557920985,"l":630451.2159076533,"c":646244.1761495302,"v":527644.0781802587,"t":1715864400}
{"o":646244.1761495302,"h":650683.9218878446,"l":627155.6834321648,"c":631073.8085803555,"v":617589.867307995,"t":1715868000}
{"o":631073.8085803555,"h":647059.4011936417,"l":627585.6999399492,"c":641869.7948053952,"v":626507.7312772259,"t":1715871600}
{"o":641869.7948053952,"h":644070.2110610582,"l":630495.760146253,"c":632439.2125482946,"v":649080.8332809574,"t":1715875200}
{"o":632439.2125482946,"h":650254.1855378468,"l":626348.3394739539,"c":649568.395381847,"v":650927.7118196537,"t":1715878800}
{"o":649568.395381847,"h":653798.1350442169,"l":644832.7383678483,"c":650501.5383895375,"v":479965.2209298758,"t":1715882400}
{"o":650501.5383895375,"h":653579.8355796844,"l":645430.9818651659,"c":645430.9818651659,"v":465202.1267314267,"t":1715886000}
{"o":645430.9818651659,"h":647189.2497125219,"l":641772.3123435667,"c":644663.7168214348,"v":398679.0501533505,"t":1715889600}
{"o":644663.7168214348,"h":652681.8760800932,"l":561602.6120837168,"c":650949.1260941809,"v":371019.2407565154,"t":1715893200}
{"o":650949.1260941809,"h":662909.3531189256,"l":644411.9249564885,"c":660675.6436457351,"v":381368.5287691443,"t":1715896800}
{"o":660675.6436457351,"h":663732.7047804748,"l":641723.1432674975,"c":645925.1015138424,"v":342285.5393599485,"t":1715900400}
{"o":645925.1015138424,"h":658035.5688224792,"l":645340.3579339894,"c":658025.5995806614,"v":397507.9777182249,"t":1715904000}
{"o":658025.5995806614,"h":658320.3862708702,"l":634368.6246371471,"c":641270.901254958,"v":450818.7996119822,"t":1715907600}
{"o":641270.901254958,"h":648609.8878564792,"l":637100.8080987467,"c":643538.8243649586,"v":395431.6471137491,"t":1715911200}
{"o":643538.8243649586,"h":653853.1671877946,"l":629078.9489405298,"c":641753.8608681664,"v":453146.1343810805,"t":1715914800}
{"o":641753.8608681664,"h":644017.1385990967,"l":636336.4395021939,"c":638405.6026118917,"v":472531.5146627079,"t":1715918400}
{"o":638405.6026118917,"h":648558.3096719396,"l":630878.8044125976,"c":639016.8767225425,"v":371301.3248931249,"t":1715922000}
{"o":639016.8767225425,"h":660403.3991441641,"l":635277.5108746389,"c":657227.0312860414,"v":489255.95542709,"t":1715925600}
{"o":657227.0312860414,"h":669532.290991064,"l":656626.0788262318,"c":666726.0736666287,"v":504114.2069252718,"t":1715929200}
{"o":666726.0736666287,"h":670857.4527675596,"l":554712.951675926,"c":584822.3777956129,"v":400163.2441273731,"t":1715932800}
{"o":584822.3777956129,"h":596657.1281608291,"l":581713.5031952901,"c":591508.2658512112,"v":377054.4915915036,"t":1715936400}
{"o":591508.2658512112,"h":597032.6509971584,"l":589008.5561355785,"c":596947.7994844815,"v":312426.6846816552,"t":1715940000}
{"o":596947.7994844815,"h":597249.2259745123,"l":585949.5675350861,"c":587215.8762769472,"v":352412.8845276701,"t":1715943600}
{"o":587215.8762769472,"h":595889.87469805,"l":581282.9875016186,"c":592828.2274916261,"v":466719.6946937992,"t":1715947200}
{"o":592828.2274916261,"h":594259.0806464407,"l":586059.5064910008,"c":587008.1225603275,"v":448605.1768367395,"t":1715950800}
{"o":587008.1225603275,"h":595866.5533077697,"l":583586.0022810268,"c":591855.2081835504,"v":465755.939374736,"t":1715954400}
{"o":591855.2081835504,"h":601293.551311734,"l":583316.7682914843,"c":590873.8606509316,"v":597659.5626080437,"t":1715958000}
{"o":590873.8606509316,"h":612018.253844098,"l":585725.7948209195,"c":598230.2124693223,"v":665770.1943783468,"t":1715961600}
{"o":598230.2124693223,"h":605791.5651493719,"l":593612.1149731387,"c":597640.8398697454,"v":478093.3348301435,"t":1715965200}
{"o":597640.8398697454,"h":602260.7436263316,"l":591386.0021271685,"c":599882.1368321457,"v":463572.6759245999,"t":1715968800}
{"o":599882.1368321457,"h":606626.4534251957,"l":591136.000147762,"c":595477.9909108754,"v":397102.9006439767,"t":1715972400}
{"o":595477.9909108754,"h":596637.7856490556,"l":589814.5597296095,"c":594433.4426758196,"v":354137.343946901,"t":1715976000}
{"o":594433.4426758196,"h":599969.7484598681,"l":587297.0222025063,"c":594636.6049659965,"v":329843.3937518862,"t":1715979600}
{"o":594636.6049659965,"h":599826.065071367,"l":593629.6683916255,"c":599497.9377003895,"v":337139.6926515514,"t":1715983200}
{"o":599497.9377003895,"h":603775.8705135183,"l":596663.251351789,"c":602542.3500873566,"v":348820.3028261849,"t":1715986800}
{"o":602542.3500873566,"h":651848.9703134474,"l":599345.251253258,"c":650548.8656273732,"v":382690.5845696701,"t":1715990400}
{"o":650548.8656273732,"h":657312.2452219804,"l":646086.1885815181,"c":656308.0794583181,"v":428999.6596409124,"t":1715994000}
{"o":656308.0794583181,"h":666302.3946765763,"l":652854.412457259,"c":660415.4878845509,"v":473330.8171019905,"t":1715997600}
{"o":660415.4878845509,"h":662634.7909994939,"l":657246.9095321463,"c":661365.3847703498,"v":360760.3817366458,"t":1716001200}
{"o":661365.3847703498,"h":664165.2654120729,"l":645378.3914739385,"c":648733.024865085,"v":286647.9380715354,"t":1716004800}
{"o":648733.024865085,"h":648733.024865085,"l":644466.9710688293,"c":646606.3262644233,"v":280215.9065541441,"t":1716008400}
{"o":646606.3262644233,"h":653736.5609143371,"l":643084.2091664644,"c":647892.3092676416,"v":332051.4267960909,"t":1716012000}
{"o":647892.3092676416,"h":653521.3592905011,"l":644867.4113789828,"c":649748.3160765972,"v":311151.9148316878,"t":1716015600}
{"o":649748.3160765972,"h":654285.7797826355,"l":648785.6099961834,"c":653564.1256181623,"v":328958.2665786349,"t":1716019200}
{"o":653564.1256181623,"h":661883.4915636302,"l":645644.6582743102,"c":654100.9095932865,"v":370164.8907828208,"t":1716022800}
{"o":654100.9095932865,"h":657375.6164631681,"l":650751.9878917888,"c":653891.0655940769,"v":359620.9004751033,"t":1716026400}
{"o":653891.0655940769,"h":657073.5692392715,"l":646222.8635910909,"c":650683.0870157883,"v":362344.6847691194,"t":1716030000}
{"o":650683.0870157883,"h":651511.0929467614,"l":645876.7169790153,"c":646932.5458817123,"v":451331.7874944499,"t":1716033600}
{"o":646932.5458817123,"h":655325.9725125779,"l":644584.312577397,"c":649972.629613487,"v":636833.9696123247,"t":1716037200}
{"o":649972.629613487,"h":651808.1023465457,"l":639865.6783842917,"c":641868.3391472495,"v":637882.6139553634,"t":1716040800}
{"o":641868.3391472495,"h":644399.7915747929,"l":638707.2426457818,"c":642382.9124778485,"v":551398.6313892417,"t":1716044400}
{"o":642382.9124778485,"h":661940.6508626854,"l":634138.8169098056,"c":649060.2970785265,"v":543614.1451687826,"t":1716048000}
{"o":649060.2970785265,"h":658282.4792509142,"l":648263.6477947786,"c":656667.2393758737,"v":455679.6755475033,"t":1716051600}
{"o":656667.2393758737,"h":660075.9064323009,"l":655317.3687206039,"c":657438.3538929622,"v":392722.5876584686,"t":1716055200}
{"o":657438.3538929622,"h":660757.7973308049,"l":649471.8115767312,"c":658841.9285679471,"v":430085.9931550193,"t":1716058800}
{"o":658841.9285679471,"h":663872.2913327159,"l":655308.175211039,"c":659516.1796098262,"v":467411.336978622,"t":1716062400}
{"o":659516.1796098262,"h":666764.3806786626,"l":655003.6961172431,"c":661517.2497832682,"v":454610.6662948114,"t":1716066000}
{"o":661517.2497832682,"h":670304.8507865826,"l":657098.7616198156,"c":666791.0990774833,"v":393487.2582211256,"t":1716069600}
{"o":666791.0990774833,"h":669343.0857795328,"l":664799.7632739915,"c":667992.7101821986,"v":342484.2578643712,"t":1716073200}
{"o":667992.7101821986,"h":671898.2009049762,"l":666073.4195820376,"c":670497.4077691297,"v":314844.9842818327,"t":1716076800}
{"o":670497.4077691297,"h":674179.5984779238,"l":663772.5358600112,"c":665806.5431834599,"v":331335.9710669487,"t":1716080400}
{"o":665806.5431834599,"h":672585.4925734227,"l":664946.9845859975,"c":671551.2178206968,"v":351596.3200724355,"t":1716084000}
{"o":671551.2178206968,"h":674935.4999551196,"l":665185.6169438189,"c":668374.671731059,"v":337626.2414215882,"t":1716087600}
{"o":668374.671731059,"h":669672.054806755,"l":664013.6548381215,"c":669024.8539415395,"v":310867.275140838,"t":1716091200}
{"o":669024.8539415395,"h":675260.7302825387,"l":666505.4970099245,"c":669665.4879457575,"v":304821.0608148266,"t":1716094800}
{"o":669665.4879457575,"h":671236.8386362024,"l":664100.058540954,"c":666481.8184370042,"v":297546.517471339,"t":1716098400}
{"o":666481.8184370042,"h":672391.457537571,"l":663549.0546764199,"c":672225.4184679688,"v":303283.8708605787,"t":1716102000}
{"o":672225.4184679688,"h":677115.8816116625,"l":667771.9415179199,"c":672011.7572710259,"v":333840.567063057,"t":1716105600}
{"o":672011.7572710259,"h":674529.9664724752,"l":666868.0600355336,"c":671047.3464118759,"v":333301.453366729,"t":1716109200}
{"o":671047.3464118759,"h":675792.9811282724,"l":668333.4285282252,"c":669608.2750801352,"v":321963.4270028717,"t":1716112800}
{"o":669608.2750801352,"h":670284.7373949133,"l":662570.7882394334,"c":665623.2698252427,"v":366654.0332603045,"t":1716116400}
{"o":665623.2698252427,"h":684538.8305217046,"l":655519.9682216784,"c":672811.7177693419,"v":358838.2466240202,"t":1716120000}
{"o":672811.7177693419,"h":683734.3128721941,"l":599110.0422574783,"c":675461.2779760093,"v":414475.0900468919,"t":1716123600}
{"o":675461.2779760093,"h":680575.8438319487,"l":670117.2241651658,"c":674054.140144248,"v":370711.9926090756,"t":1716127200}
{"o":674054.140144248,"h":676679.5164029215,"l":666053.1618590029,"c":674940.0226525669,"v":352910.0213492063,"t":1716130800}
{"o":674940.0226525669,"h":676906.0482997143,"l":670739.1008585192,"c":673617.458883589,"v":388403.9942943541,"t":1716134400}
{"o":673617.458883589,"h":688430.2680131674,"l":672110.9862019729,"c":681732.7449653327,"v":425737.7945797379,"t":1716138000}
{"o":681732.7449653327,"h":684862.0219939959,"l":676254.2710277161,"c":677228.7419713868,"v":363511.7228326868,"t":1716141600}
{"o":677228.7419713868,"h":682649.3322448587,"l":675405.9608047539,"c":679162.3626846708,"v":477588.8713608694,"t":1716145200}
{"o":679162.3626846708,"h":684145.7923099514,"l":677337.6987637142,"c":682320.7639396797,"v":340493.3670195458,"t":1716148800}
{"o":682320.7639396797,"h":683953.3357551384,"l":674858.9076406745,"c":681790.2933867247,"v":338315.9883281634,"t":1716152400}
{"o":681790.2933867247,"h":688175.0694999305,"l":672897.3674445265,"c":680733.3957597925,"v":362459.1714425386,"t":1716156000}
{"o":680733.3957597925,"h":681219.8783267571,"l":662482.6858176246,"c":665839.7964293491,"v":330727.7982535551,"t":1716159600}
{"o":665839.7964293491,"h":678084.952006666,"l":661787.4668603929,"c":676339.7051527859,"v":370442.3354018507,"t":1716163200}
{"o":676339.7051527859,"h":678651.9685155615,"l":665383.3855879839,"c":677239.6251313697,"v":485673.1269168193,"t":1716166800}
{"o":677239.6251313697,"h":687739.8673763057,"l":675200.0927827485,"c":686255.5120097514,"v":397646.0072642225,"t":1716170400}
{"o":686255.5120097514,"h":689004.001621898,"l":682960.2856817064,"c":683841.1903966379,"v":390681.2340962873,"t":1716174000}
{"o":683841.1903966379,"h":697315.5564607206,"l":668554.9443433357,"c":683315.1307037118,"v":465985.7790485854,"t":1716177600}
{"o":683315.1307037118,"h":694766.6236833577,"l":667017.3451916218,"c":678706.5731800526,"v":550483.5581719853,"t":1716181200}
{"o":678706.5731800526,"h":680020.7386462953,"l":659934.0006409959,"c":667553.2756236093,"v":441428.3971121128,"t":1716184800}
{"o":667553.2756236093,"h":677336.6139844001,"l":665643.6521104689,"c":675128.1528714709,"v":372025.2000993484,"t":1716188400}
{"o":675128.1528714709,"h":679547.6484744694,"l":671694.1163278797,"c":673243.8754706181,"v":384162.1979079692,"t":1716192000}
{"o":673243.8754706181,"h":676214.1295013722,"l":669716.691754687,"c":670513.6171268345,"v":364662.6225830074,"t":1716195600}
{"o":670513.6171268345,"h":676922.2233780628,"l":665815.3222817938,"c":673848.8925151584,"v":444045.5084455661,"t":1716199200}
{"o":673848.8925151584,"h":678765.9194942266,"l":670660.7581599983,"c":671496.2191347277,"v":371237.8530550055,"t":1716202800}
{"o":671496.2191347277,"h":679512.5430990169,"l":667396.9160157335,"c":674914.2325010546,"v":366114.5068988225,"t":1716206400}
{"o":674914.2325010546,"h":677582.839387899,"l":670578.981577565,"c":675242.9268874,"v":411853.6617762642,"t":1716210000}
{"o":675242.9268874,"h":681410.6451981788,"l":667590.4254810533,"c":677235.3834045766,"v":467919.2697298383,"t":1716213600}
{"o":677235.3834045766,"h":689450.3015398617,"l":674303.4928924766,"c":687822.5053500333,"v":478281.0656144017,"t":1716217200}
{"o":687822.5053500333,"h":695628.4466000062,"l":684392.1304075049,"c":691527.7786161058,"v":631364.4944899428,"t":1716220800}
{"o":691527.7786161058,"h":698046.1524240792,"l":688942.8314375153,"c":697602.1298272919,"v":510486.2889716423,"t":1716224400}
{"o":697602.1298272919,"h":698200.2597885601,"l":669804.1569229267,"c":672481.0087877475,"v":476482.5372593001,"t":1716228000}
{"o":672481.0087877475,"h":702677.8094461588,"l":663247.1208223912,"c":692169.9148410024,"v":803169.4235273977,"t":1716231600}
{"o":692169.9148410024,"h":693423.7897802008,"l":661945.6868228206,"c":670124.4261567482,"v":795137.0844678812,"t":1716235200}
{"o":670124.4261567482,"h":686724.4303200374,"l":665783.3414194587,"c":678355.3128113672,"v":585377.922881489,"t":1716238800}
{"o":678355.3128113672,"h":685184.5638874603,"l":674183.0266011294,"c":678930.9494927329,"v":572689.2336966287,"t":1716242400}
{"o":678930.9494927329,"h":686521.3197673954,"l":674188.65221198,"c":682860.5943481089,"v":538306.3971224043,"t":1716246000}
{"o":682860.5943481089,"h":695956.2311773415,"l":672433.8984869064,"c":684412.1751178292,"v":619318.3846028384,"t":1716249600}
{"o":684412.1751178292,"h":684412.1751178292,"l":675030.6032396789,"c":679957.68479654,"v":492848.3258478489,"t":1716253200}
{"o":679957.68479654,"h":695455.2467794501,"l":672606.0473798407,"c":687429.243343148,"v":373426.128316957,"t":1716256800}
{"o":687429.243343148,"h":698500.8138868251,"l":686479.875754741,"c":695741.6505108138,"v":303691.5396685825,"t":1716260400}
{"o":695741.6505108138,"h":700737.3431688179,"l":687494.7175066686,"c":687494.7175066686,"v":327380.6631759278,"t":1716264000}
{"o":687494.7175066686,"h":713102.3029711618,"l":683367.2721283541,"c":705694.1726313274,"v":328009.4550721354,"t":1716267600}
{"o":705694.1726313274,"h":711566.0889171043,"l":703089.6833197805,"c":704963.7625729563,"v":366452.1037285514,"t":1716271200}
{"o":704963.7625729563,"h":714921.2663077768,"l":697884.0300040392,"c":709551.5572272545,"v":299968.5384014281,"t":1716274800}
{"o":709551.5572272545,"h":712992.8814129799,"l":707433.3917954623,"c":710755.3893349638,"v":245453.0868431068,"t":1716278400}
{"o":710755.3893349638,"h":718073.9668506059,"l":708702.4454419903,"c":716439.9444724978,"v":338342.3250617319,"t":1716282000}
{"o":716439.9444724978,"h":722027.2736502688,"l":705973.0901993308,"c":707581.4327698856,"v":320000.7599689976,"t":1716285600}
{"o":707581.4327698856,"h":710120.9917810307,"l":697684.0578550396,"c":698145.2482968136,"v":362599.4635372854,"t":1716289200}
{"o":698145.2482968136,"h":715843.0092945449,"l":692538.401049988,"c":712836.4035042746,"v":476180.0989164974,"t":1716292800}
{"o":712836.4035042746,"h":720118.0305344778,"l":705492.2564671485,"c":710247.347884336,"v":521956.0037520187,"t":1716296400}
{"o":710247.347884336,"h":717351.2248907347,"l":702852.9178492129,"c":706548.6739508392,"v":494053.2142524726,"t":1716300000}
{"o":706548.6739508392,"h":725048.6225029128,"l":701233.4934329671,"c":717511.1954967572,"v":535829.4847534754,"t":1716303600}
{"o":717511.1954967572,"h":726356.0526897751,"l":708398.3867807178,"c":709097.2784673116,"v":512973.3161875521,"t":1716307200}
{"o":709097.2784673116,"h":721085.548851538,"l":707008.8420610551,"c":718420.5983376898,"v":452964.7364310195,"t":1716310800}
{"o":718420.5983376898,"h":726096.1800950021,"l":713632.4148478399,"c":723965.5414786919,"v":393239.2556953015,"t":1716314400}
{"o":723965.5414786919,"h":724802.9580473928,"l":711139.6040250841,"c":714432.3338210515,"v":396369.1178079504,"t":1716318000}
{"o":714432.3338210515,"h":733088.1936539602,"l":713537.7615306932,"c":725415.7049547837,"v":386595.1744726477,"t":1716321600}
{"o":725415.7049547837,"h":727366.5419269312,"l":717674.0425688552,"c":725472.8871169627,"v":369058.6566412507,"t":1716325200}
{"o":725472.8871169627,"h":727189.3615599525,"l":722796.8739239927,"c":726506.6505367013,"v":405660.1286502724,"t":1716328800}
{"o":726506.6505367013,"h":727080.7524671386,"l":718381.3139247121,"c":719188.7161575959,"v":344384.9076318898,"t":1716332400}
{"o":719188.7161575959,"h":724242.8102310955,"l":717118.4410930636,"c":717535.6296640004,"v":351243.715431985,"t":1716336000}
{"o":717535.6296640004,"h":724498.0100186174,"l":716620.5998183333,"c":722956.2346652551,"v":338099.6482878208,"t":1716339600}
{"o":722956.2346652551,"h":723017.0325932648,"l":717992.5172535867,"c":719959.4586598584,"v":342922.6561547937,"t":1716343200}
{"o":719959.4586598584,"h":725374.1089311619,"l":714237.2727351607,"c":720195.5311940928,"v":325083.2281622605,"t":1716346800}
{"o":720195.5311940928,"h":724706.6344242588,"l":708686.751571557,"c":720363.4355699678,"v":355325.0639770628,"t":1716350400}
{"o":720363.4355699678,"h":737948.1603019934,"l":702819.7159731208,"c":722699.6930535769,"v":427388.725782146,"t":1716354000}
{"o":722699.6930535769,"h":728387.9217468319,"l":720385.1748439808,"c":721596.0121715131,"v":388970.2212380069,"t":1716357600}
{"o":721596.0121715131,"h":724920.1448901338,"l":713709.684421604,"c":716837.4920726754,"v":301035.4190294881,"t":1716361200}
{"o":716837.4920726754,"h":726845.7331695568,"l":711210.8654772706,"c":723816.401386693,"v":347903.3789735784,"t":1716364800}
{"o":723816.401386693,"h":725208.3397032331,"l":718197.4990639861,"c":724422.0350536323,"v":297554.2197361643,"t":1716368400}
{"o":724422.0350536323,"h":726345.2972319255,"l":721969.3838013919,"c":726070.4550442966,"v":336097.0720986923,"t":1716372000}
{"o":726070.4550442966,"h":726949.341147817,"l":714608.9358159289,"c":714608.9358159289,"v":356560.1520797267,"t":1716375600}
{"o":714608.9358159289,"h":720990.8055944114,"l":706642.464143527,"c":709672.9842613507,"v":529777.0189227889,"t":1716379200}
{"o":709672.9842613507,"h":730937.3311619922,"l":709672.9842613507,"c":730937.3311619922,"v":484280.9675976069,"t":1716382800}
{"o":730937.3311619922,"h":742250.8805515029,"l":719800.7532428484,"c":732325.4175904428,"v":656292.65919248,"t":1716386400}
{"o":732325.4175904428,"h":736650.199332775,"l":723992.172627635,"c":731037.3765892896,"v":700095.6157977789,"t":1716390000}
{"o":731037.3765892896,"h":739402.7367051949,"l":717648.255086861,"c":726155.1537729556,"v":681042.1990263803,"t":1716393600}
{"o":726155.1537729556,"h":731771.8607305554,"l":720331.3551318905,"c":722085.7098466046,"v":600077.7599164568,"t":1716397200}
{"o":722085.7098466046,"h":723743.5035569351,"l":712440.239128086,"c":718838.4318788071,"v":526584.6669711387,"t":1716400800}
{"o":718838.4318788071,"h":719516.1529337273,"l":713681.1753071842,"c":715284.958169635,"v":468587.0939943814,"t":1716404400}
{"o":715284.958169635,"h":731639.4073692454,"l":711286.1460937061,"c":718835.7273485177,"v":473909.059966632,"t":1716408000}
{"o":718835.7273485177,"h":731576.5325337645,"l":715346.4417488069,"c":729638.7127570781,"v":479359.1128172513,"t":1716411600}
{"o":729638.7127570781,"h":733373.533839542,"l":718539.4642689845,"c":721702.2027380345,"v":414863.9032044084,"t":1716415200}
{"o":721702.2027380345,"h":721702.2027380345,"l":714499.854836003,"c":719048.3053409881,"v":358781.1638799353,"t":1716418800}
{"o":719048.3053409881,"h":725046.2709509252,"l":718721.6041933928,"c":720071.9049793625,"v":350604.672984353,"t":1716422400}
{"o":720071.9049793625,"h":724113.2658457098,"l":713630.4111375574,"c":721597.6317152564,"v":386982.4970174234,"t":1716426000}
{"o":721597.6317152564,"h":734639.5468238652,"l":720288.9438322104,"c":734639.5468238652,"v":340656.4782539421,"t":1716429600}
{"o":734639.5468238652,"h":736791.5073568723,"l":728288.8951904157,"c":732177.8859126611,"v":392761.0961551233,"t":1716433200}
{"o":732177.8859126611,"h":732880.76322789,"l":725577.2921122784,"c":727527.2099078773,"v":323755.6262204893,"t":1716436800}
{"o":727527.2099078773,"h":728923.4032194561,"l":726012.5932230157,"c":727327.1025893178,"v":307601.9398809675,"t":1716440400}
{"o":727327.1025893178,"h":729320.1038493456,"l":722398.9287404013,"c":728746.4918070623,"v":303713.5595483453,"t":1716444000}
{"o":728746.4918070623,"h":729485.7520526416,"l":724018.1583252709,"c":726593.9771009753,"v":317063.5648286647,"t":1716447600}
{"o":726593.9771009753,"h":728631.8726515205,"l":724572.6790070276,"c":728498.5993249383,"v":296908.2504812145,"t":1716451200}
{"o":728498.5993249383,"h":729260.3936454984,"l":721784.2299676504,"c":723016.1428557215,"v":324259.8891505212,"t":1716454800}
{"o":723016.1428557215,"h":724504.8421952334,"l":711051.5811960584,"c":712429.7814822461,"v":396228.6987832622,"t":1716458400}
{"o":712429.7814822461,"h":720886.1985749051,"l":711719.310628848,"c":720303.8485154138,"v":419208.8825975849,"t":1716462000}
{"o":720303.8485154138,"h":748496.4879921899,"l":703584.8109937934,"c":730059.0371956817,"v":595915.9867038344,"t":1716465600}
{"o":730059.0371956817,"h":733720.799773425,"l":714206.3065738397,"c":723289.3652331624,"v":688074.4522152361,"t":1716469200}
{"o":723289.3652331624,"h":728685.1504428026,"l":719171.2998224131,"c":719635.721000426,"v":486192.7078881633,"t":1716472800}
{"o":719635.721000426,"h":731976.3306099582,"l":719169.922836142,"c":729224.3528429307,"v":450197.2602326812,"t":1716476400}
{"o":729224.3528429307,"h":732424.2511098562,"l":726841.0013617432,"c":732180.8762495212,"v":393992.8075519465,"t":1716480000}
{"o":732180.8762495212,"h":740259.8170322366,"l":724661.7098405616,"c":724661.7098405616,"v":413487.9188794078,"t":1716483600}
{"o":724661.7098405616,"h":735910.8040308027,"l":717238.5967140708,"c":732356.1804358927,"v":557431.0014899084,"t":1716487200}
{"o":732356.1804358927,"h":734784.6489472806,"l":726873.214998141,"c":727798.7134325133,"v":411475.9831185204,"t":1716490800}
{"o":727798.7134325133,"h":735561.7311020435,"l":708520.9075690369,"c":734068.7050545532,"v":782140.7074976986,"t":1716494400}
{"o":734068.7050545532,"h":775704.6134069432,"l":710411.2831931771,"c":740245.9631025806,"v":1118124.2736751228,"t":1716498000}
{"o":740245.9631025806,"h":742753.0879000414,"l":727825.6702474571,"c":729240.9474805809,"v":478361.5354804356,"t":1716501600}
{"o":729240.9474805809,"h":732000.6750831512,"l":724013.8818484948,"c":729415.8309167909,"v":404846.300976364,"t":1716505200}
{"o":729415.8309167909,"h":741713.5401181572,"l":720979.9895732112,"c":733990.5357941294,"v":388196.3290979881,"t":1716508800}
{"o":733990.5357941294,"h":741933.7871492124,"l":727968.265667159,"c":736031.1143700959,"v":298368.9633445304,"t":1716512400}
{"o":736031.1143700959,"h":740035.2561138981,"l":727015.6942921641,"c":732350.8194799008,"v":345367.5066163332,"t":1716516000}
{"o":732350.8194799008,"h":733850.4256585983,"l":726686.0636678856,"c":728695.5618718333,"v":375569.0268410437,"t":1716519600}
{"o":728695.5618718333,"h":728695.5618718333,"l":715823.2510871839,"c":716372.9989495206,"v":301050.0924212675,"t":1716523200}
{"o":716372.9989495206,"h":746359.6142027209,"l":704133.7426183171,"c":738706.6356557223,"v":405096.7630535034,"t":1716526800}
{"o":738706.6356557223,"h":742035.7747325317,"l":730983.9029589006,"c":734492.099020232,"v":458335.8839233631,"t":1716530400}
{"o":734492.099020232,"h":740278.7939765552,"l":729147.8786382391,"c":735513.5098206078,"v":382622.5136673945,"t":1716534000}
{"o":735513.5098206078,"h":749332.9207017607,"l":719877.4911881041,"c":744971.3602435641,"v":440885.3547653617,"t":1716537600}
{"o":744971.3602435641,"h":747971.0114303177,"l":740635.5785485423,"c":747213.6955834967,"v":352661.9006076584,"t":1716541200}
{"o":747213.6955834967,"h":748203.5450010953,"l":742750.4791400798,"c":745052.7406188888,"v":332336.1516392031,"t":1716544800}
{"o":745052.7406188888,"h":750244.4839135099,"l":743928.3885383859,"c":748923.2095220685,"v":325116.3713873636,"t":1716548400}
{"o":748923.2095220685,"h":755396.0754642491,"l":736543.7577408039,"c":739515.0493878282,"v":350758.085651524,"t":1716552000}
{"o":739515.0493878282,"h":744665.0752777687,"l":733134.480337468,"c":736539.8001064108,"v":510826.8409185617,"t":1716555600}
{"o":736539.8001064108,"h":749385.2533243251,"l":734827.0517364501,"c":745189.5497174207,"v":545041.9043266146,"t":1716559200}
{"o":745189.5497174207,"h":752319.9376093341,"l":741934.5616162679,"c":744453.454617982,"v":630276.8197984954,"t":1716562800}
{"o":744453.454617982,"h":744747.8378120346,"l":729857.0754126952,"c":734169.3618780482,"v":434906.5884190891,"t":1716566400}
{"o":734169.3618780482,"h":757955.6031587585,"l":732213.7276132009,"c":757955.6031587585,"v":424539.6670905934,"t":1716570000}
{"o":757955.6031587585,"h":765746.8311469981,"l":735497.6521589218,"c":737587.3153650069,"v":436229.8087433896,"t":1716573600}
{"o":737587.3153650069,"h":739051.8147576816,"l":733236.9655438869,"c":735950.928870989,"v":391158.9398545232,"t":1716577200}
{"o":735950.928870989,"h":737908.8010262076,"l":732739.8960258265,"c":734677.1779024397,"v":370729.8575406834,"t":1716580800}
{"o":734677.1779024397,"h":736913.7923868804,"l":729765.8303208563,"c":732476.0324214012,"v":360078.8295496327,"t":1716584400}
{"o":732476.0324214012,"h":734033.6986687036,"l":729013.0875617692,"c":731641.7013829172,"v":300549.6253772685,"t":1716588000}
{"o":731641.7013829172,"h":749420.7937329967,"l":730800.7949660399,"c":747605.0887103914,"v":319308.0346702327,"t":1716591600}
{"o":747605.0887103914,"h":754177.7436800941,"l":740388.241938043,"c":746918.2002144522,"v":359278.7146812548,"t":1716595200}
{"o":746918.2002144522,"h":758673.1014104702,"l":745580.3356753486,"c":756381.2551060839,"v":439540.033131408,"t":1716598800}
{"o":756381.2551060839,"h":764959.4205178957,"l":756081.1767906606,"c":762305.9133947399,"v":385784.276628872,"t":1716602400}
{"o":762305.9133947399,"h":764152.5795234842,"l":752865.5080262388,"c":759094.4134382638,"v":358255.97151039,"t":1716606000}
{"o":759094.4134382638,"h":761243.0043072338,"l":756609.9211037657,"c":760591.5570369319,"v":358521.9094599205,"t":1716609600}
{"o":760591.5570369319,"h":760655.9763388212,"l":755725.9308283387,"c":758713.6368929978,"v":330555.5123244604,"t":1716613200}
{"o":758713.6368929978,"h":763540.2611708428,"l":750755.9944310318,"c":758697.3402609951,"v":303743.2861394083,"t":1716616800}
{"o":758697.3402609951,"h":763415.4581482311,"l":757564.9604269399,"c":761836.4683448367,"v":340453.4871467232,"t":1716620400}
{"o":761836.4683448367,"h":766041.3983704891,"l":755288.5486445725,"c":756974.7197717073,"v":349307.9705240307,"t":1716624000}
{"o":756974.7197717073,"h":762849.9188160645,"l":754221.8111367589,"c":761267.2910817239,"v":362709.9453949195,"t":1716627600}
{"o":761267.2910817239,"h":764957.0484476788,"l":758693.2674393186,"c":763531.5951846181,"v":307781.4518041518,"t":1716631200}
{"o":763531.5951846181,"h":766442.7074921703,"l":749986.0258297755,"c":758246.7253915825,"v":289300.1337118573,"t":1716634800}
{"o":758246.7253915825,"h":759745.5226701298,"l":753732.5238117833,"c":755134.0906618623,"v":309703.1451540214,"t":1716638400}
{"o":755134.0906618623,"h":757199.4748341672,"l":749383.0140735821,"c":750952.2218217435,"v":412776.1119037274,"t":1716642000}
{"o":750952.2218217435,"h":759674.3391452488,"l":750916.1305333546,"c":757959.5061585765,"v":314967.4942058125,"t":1716645600}
{"o":757959.5061585765,"h":760624.9006761314,"l":749821.9435511499,"c":751099.4257228068,"v":358115.0200300355,"t":1716649200}
{"o":751099.4257228068,"h":751810.1057957222,"l":746910.3279750661,"c":747265.2900639419,"v":329606.6002426443,"t":1716652800}
{"o":747265.2900639419,"h":750567.2297201086,"l":745459.0898000698,"c":745685.8865113092,"v":333482.1969321315,"t":1716656400}
{"o":745685.8865113092,"h":760092.166125312,"l":744493.9790348058,"c":756630.6587959651,"v":337596.6427271495,"t":1716660000}
{"o":756630.6587959651,"h":757935.0538391728,"l":753805.4491219154,"c":755414.5334616221,"v":402796.7717860515,"t":1716663600}
{"o":755414.5334616221,"h":756997.7912175475,"l":752390.1835371922,"c":754514.3854873662,"v":334563.861305237,"t":1716667200}
{"o":754514.3854873662,"h":756886.7787176748,"l":754326.2165287491,"c":756389.0914084148,"v":295928.6308404664,"t":1716670800}
{"o":756389.0914084148,"h":758813.4358528979,"l":754792.0286698288,"c":758186.8862900896,"v":289689.1533415564,"t":1716674400}
{"o":758186.8862900896,"h":761739.7194318563,"l":758136.9161527109,"c":760437.649605314,"v":420423.1518473694,"t":1716678000}
{"o":760437.649605314,"h":760437.649605314,"l":756889.2106588018,"c":756889.2106588018,"v":451240.7016293777,"t":1716681600}
{"o":756889.2106588018,"h":759650.8123096032,"l":752524.2865679639,"c":753204.285630608,"v":464922.8187338266,"t":1716685200}
{"o":753204.285630608,"h":754194.2981726038,"l":745424.2998056682,"c":748967.8275309019,"v":479387.0922518968,"t":1716688800}
{"o":748967.8275309019,"h":760481.4737296936,"l":744471.2159640653,"c":759650.964523669,"v":387579.5451102858,"t":1716692400}
{"o":759650.964523669,"h":762772.068972388,"l":751743.3646903349,"c":759926.4386900301,"v":316338.0669430862,"t":1716696000}
{"o":759926.4386900301,"h":764743.4147927633,"l":748296.4686513155,"c":759885.0934318621,"v":300620.7290750647,"t":1716699600}
{"o":759885.0934318621,"h":761141.7619544833,"l":756178.2008129439,"c":756978.5127628554,"v":265192.1390714669,"t":1716703200}
{"o":756978.5127628554,"h":760716.3349685784,"l":747766.6148560521,"c":751112.4719689803,"v":337464.8577485479,"t":1716706800}
{"o":751112.4719689803,"h":763780.1566890954,"l":744511.6926035195,"c":756372.1930726934,"v":380417.9205843866,"t":1716710400}
{"o":756372.1930726934,"h":757876.3924177374,"l":746832.5864958074,"c":750249.9360839223,"v":384941.4349545882,"t":1716714000}
{"o":750249.9360839223,"h":756216.9393749122,"l":750243.891530118,"c":756216.9393749122,"v":310313.4195246393,"t":1716717600}
{"o":756216.9393749122,"h":757556.5451136731,"l":752101.1046759612,"c":754753.9711318042,"v":322647.3001166646,"t":1716721200}
{"o":754753.9711318042,"h":755310.2264765305,"l":750278.3470655088,"c":753080.1501758437,"v":345235.3571972029,"t":1716724800}
{"o":753080.1501758437,"h":758656.7455460903,"l":751684.2204931377,"c":758656.7455460903,"v":303517.041142194,"t":1716728400}
{"o":758656.7455460903,"h":761272.5036347726,"l":754162.7644887423,"c":760942.1892131435,"v":474481.2932680181,"t":1716732000}
{"o":760942.1892131435,"h":774356.2944929362,"l":747820.7875828593,"c":760966.6506728932,"v":474285.3195642623,"t":1716735600}
{"o":760966.6506728932,"h":763590.70352342,"l":757838.0011483381,"c":761561.2529187875,"v":428340.066516288,"t":1716739200}
{"o":761561.2529187875,"h":762177.4377612269,"l":755544.2938926072,"c":756874.7943486474,"v":390100.1381489409,"t":1716742800}
{"o":756874.7943486474,"h":758277.7948680299,"l":752467.2268586195,"c":755750.2237089869,"v":479113.8661335017,"t":1716746400}
{"o":755750.2237089869,"h":760082.7105932749,"l":754625.2601502597,"c":759751.1681528357,"v":444940.052724136,"t":1716750000}
{"o":759751.1681528357,"h":760357.2492078638,"l":756217.0114064966,"c":757212.4377453396,"v":483375.5763864859,"t":1716753600}
{"o":757212.4377453396,"h":768894.1721372092,"l":752495.7718391881,"c":765007.6542059713,"v":646349.8273933697,"t":1716757200}
{"o":765007.6542059713,"h":769166.9382906411,"l":763778.8840458349,"c":766719.6093169358,"v":804977.0958574087,"t":1716760800}
{"o":766719.6093169358,"h":767566.8879635459,"l":755772.6953850994,"c":758629.8887156845,"v":535486.3248076272,"t":1716764400}
{"o":758629.8887156845,"h":771604.6136130285,"l":747377.9365139332,"c":757412.6676349614,"v":462658.4998381141,"t":1716768000}
{"o":757412.6676349614,"h":767726.8651124102,"l":754807.6375417078,"c":763641.1437745441,"v":422429.2792348369,"t":1716771600}
{"o":763641.1437745441,"h":769287.5416525356,"l":755818.2208889339,"c":761289.7216283246,"v":482255.1956029687,"t":1716775200}
{"o":761289.7216283246,"h":770320.3888917037,"l":760547.7362471778,"c":766314.3734287823,"v":389775.8399532757,"t":1716778800}
{"o":766314.3734287823,"h":771189.0052734296,"l":752813.2411451311,"c":758271.4238470996,"v":468116.8527806049,"t":1716782400}
{"o":758271.4238470996,"h":767040.252089909,"l":750055.8330158483,"c":760089.546746048,"v":408504.7333576517,"t":1716786000}
{"o":760089.546746048,"h":764021.3052643918,"l":759498.0008997626,"c":759501.3801924989,"v":379185.4957553837,"t":1716789600}
{"o":759501.3801924989,"h":765919.3153055423,"l":757166.2582033952,"c":764678.3467835459,"v":363069.2008403222,"t":1716793200}
{"o":764678.3467835459,"h":769926.7110478112,"l":755710.1391335919,"c":757114.4438771133,"v":400262.1756530204,"t":1716796800}
{"o":757114.4438771133,"h":759844.9360154757,"l":755129.6104689887,"c":758828.0832332657,"v":379538.3175423137,"t":1716800400}
{"o":758828.0832332657,"h":761437.7020910839,"l":756160.0052949795,"c":761374.8746062618,"v":385735.2427008951,"t":1716804000}
{"o":761374.8746062618,"h":768667.7155030796,"l":757385.8281223725,"c":764099.1758650831,"v":404305.5005227072,"t":1716807600}
{"o":764099.1758650831,"h":769463.2558310569,"l":760066.0352866543,"c":763756.5961038453,"v":443174.4916148812,"t":1716811200}
{"o":763756.5961038453,"h":774066.4887490789,"l":763756.5961038453,"c":771535.4595467595,"v":617009.9857116106,"t":1716814800}
{"o":771535.4595467595,"h":774737.8329033338,"l":756139.6512434781,"c":762764.5565724307,"v":725979.31196291,"t":1716818400}
{"o":762764.5565724307,"h":773262.1096387318,"l":752890.6724465266,"c":762749.6631535249,"v":642450.7138251553,"t":1716822000}
{"o":762749.6631535249,"h":767090.139628356,"l":755230.1400193169,"c":760580.1730084713,"v":878847.0567323739,"t":1716825600}
{"o":760580.1730084713,"h":764413.1224751211,"l":759617.8659694317,"c":759840.9097788141,"v":764077.5854058147,"t":1716829200}
{"o":759840.9097788141,"h":763774.3696761924,"l":755186.6823508736,"c":756833.9529800247,"v":552068.9050556952,"t":1716832800}
{"o":756833.9529800247,"h":765902.6803751386,"l":742706.6888873938,"c":755670.1261705967,"v":625247.8931347585,"t":1716836400}
{"o":755670.1261705967,"h":765203.7266856218,"l":755037.3466694019,"c":764596.4421458717,"v":544407.4734440402,"t":1716840000}
{"o":764596.4421458717,"h":767273.2618351857,"l":762263.6804351466,"c":764469.5927230756,"v":405051.2124466087,"t":1716843600}
{"o":764469.5927230756,"h":771798.2854797576,"l":762802.0719145956,"c":767261.3006392588,"v":514944.7745227813,"t":1716847200}
{"o":767261.3006392588,"h":767870.0113572929,"l":757949.4416252665,"c":762605.6231306911,"v":443699.471327353,"t":1716850800}
{"o":762605.6231306911,"h":770654.5103373036,"l":759008.2558399788,"c":765562.9106736827,"v":543973.3092351152,"t":1716854400}
{"o":765562.9106736827,"h":775554.4401810666,"l":757178.3828546914,"c":758241.4733851542,"v":581521.5503827685,"t":1716858000}
{"o":758241.4733851542,"h":763842.2809522604,"l":751842.4127428527,"c":761414.2607577415,"v":595654.1276157729,"t":1716861600}
{"o":761414.2607577415,"h":763077.4243641248,"l":749112.5944401188,"c":754043.0968524826,"v":414485.1485403343,"t":1716865200}
{"o":754043.0968524826,"h":755637.1922240559,"l":744065.7317908031,"c":746678.2004878832,"v":438146.3950587866,"t":1716868800}
{"o":746678.2004878832,"h":752611.9204952696,"l":744696.2975570298,"c":752090.9312601825,"v":363159.0159614558,"t":1716872400}
{"o":752090.9312601825,"h":754293.9659081761,"l":748510.7346846338,"c":751749.67112083,"v":325264.7462858079,"t":1716876000}
{"o":751749.67112083,"h":773197.380697276,"l":747180.5939862517,"c":766886.6276834523,"v":332157.0188325117,"t":1716879600}
{"o":766886.6276834523,"h":775705.5727936825,"l":756529.2843975576,"c":764584.1097444163,"v":461849.7012363618,"t":1716883200}
{"o":764584.1097444163,"h":767294.8129187741,"l":761932.2826104414,"c":765528.5907264575,"v":417990.827382557,"t":1716886800}
{"o":765528.5907264575,"h":776473.7374107412,"l":765040.0702487619,"c":773393.7783331551,"v":504771.3019811813,"t":1716890400}
{"o":773393.7783331551,"h":775842.7333250018,"l":764825.1289283257,"c":770941.831762139,"v":486866.689814307,"t":1716894000}
{"o":770941.831762139,"h":779846.2339235081,"l":768799.6998200733,"c":776975.2591522617,"v":541761.4298237904,"t":1716897600}
{"o":776975.2591522617,"h":785809.4759753727,"l":768527.0976045063,"c":770055.1126723294,"v":787314.5328258504,"t":1716901200}
{"o":770055.1126723294,"h":780755.9038473619,"l":758651.2030273856,"c":765218.8513825743,"v":799108.8207008693,"t":1716904800}
{"o":765218.8513825743,"h":774699.1967862172,"l":755136.5602110948,"c":770684.9495086768,"v":726830.8736425427,"t":1716908400}
{"o":770684.9495086768,"h":772522.7513459334,"l":760733.0128554574,"c":764255.6780478188,"v":614441.9829120445,"t":1716912000}
{"o":764255.6780478188,"h":768870.5720613548,"l":762587.94214747,"c":764734.9366863886,"v":517202.9580254268,"t":1716915600}
{"o":764734.9366863886,"h":769621.9792491428,"l":761121.4433758594,"c":768014.4981424758,"v":570069.8187788189,"t":1716919200}
{"o":768014.4981424758,"h":782195.4389990696,"l":767469.6821367808,"c":780522.0389393783,"v":552263.9351882556,"t":1716922800}
{"o":780522.0389393783,"h":781954.50798828,"l":765501.147244617,"c":771956.1389301479,"v":480031.9473064487,"t":1716926400}
{"o":771956.1389301479,"h":773100.4996816475,"l":768082.767692268,"c":768405.0239398996,"v":466444.8621646862,"t":1716930000}
{"o":768405.0239398996,"h":772676.7025160482,"l":768265.094244809,"c":769178.5108045082,"v":636626.9433093424,"t":1716933600}
{"o":769178.5108045082,"h":772463.1700781613,"l":766026.0272012167,"c":769394.6992574603,"v":494367.679787388,"t":1716937200}
{"o":769394.6992574603,"h":774660.0296046371,"l":766213.0484437182,"c":770222.1401083195,"v":724745.8347194399,"t":1716940800}
{"o":770222.1401083195,"h":776447.1937420629,"l":765503.1747427009,"c":772607.5697655259,"v":578953.1381059369,"t":1716944400}
{"o":772607.5697655259,"h":780584.8730828965,"l":769791.6784210443,"c":777360.7655926441,"v":579668.906313007,"t":1716948000}
{"o":777360.7655926441,"h":790760.423741009,"l":777360.5770909063,"c":789707.6832519021,"v":686058.3080379176,"t":1716951600}
{"o":789707.6832519021,"h":792821.6378888427,"l":773704.6572796331,"c":775517.3587345987,"v":570126.7865579466,"t":1716955200}
{"o":775517.3587345987,"h":775564.1171866604,"l":771821.7169793063,"c":774934.8078778074,"v":478384.3623732379,"t":1716958800}
{"o":774934.8078778074,"h":783725.0374483268,"l":774125.3634370012,"c":780373.0564691074,"v":477165.1210577654,"t":1716962400}
{"o":780373.0564691074,"h":781169.7976295934,"l":770213.9676585146,"c":770213.9676585146,"v":540876.3881763527,"t":1716966000}
{"o":770213.9676585146,"h":784248.0426978992,"l":758292.2794968989,"c":775044.0378217612,"v":588716.0706654944,"t":1716969600}
{"o":775044.0378217612,"h":778193.0552913999,"l":768592.7429798461,"c":774557.1732370531,"v":465124.5464971043,"t":1716973200}
{"o":774557.1732370531,"h":780549.6473635018,"l":772994.9857334164,"c":780144.6975366533,"v":403271.0832375563,"t":1716976800}
{"o":780144.6975366533,"h":780675.9290197847,"l":767197.6344823984,"c":767430.8444699871,"v":378567.7357695451,"t":1716980400}
{"o":767430.8444699871,"h":771685.9364345783,"l":762435.3637501862,"c":769858.8666472954,"v":504363.8146249764,"t":1716984000}
{"o":769858.8666472954,"h":774798.030935004,"l":765540.861944592,"c":769515.4473645985,"v":656077.7165502956,"t":1716987600}
{"o":769515.4473645985,"h":785532.7706592573,"l":758462.277005195,"c":784281.0338432273,"v":683867.51810726,"t":1716991200}
{"o":784281.0338432273,"h":789297.1740254523,"l":779344.4460582635,"c":783599.2650793165,"v":542816.3179197045,"t":1716994800}
{"o":783599.2650793165,"h":802864.0700856125,"l":778956.4120784758,"c":801567.6052793424,"v":717032.637340873,"t":1716998400}
{"o":801567.6052793424,"h":801921.7546511926,"l":790405.8204494877,"c":795855.447099625,"v":661280.8442138484,"t":1717002000}
{"o":795855.447099625,"h":799443.6431448356,"l":787849.6431672164,"c":792310.157300533,"v":585897.136549382,"t":1717005600}
{"o":792310.157300533,"h":801344.4028124633,"l":791233.4980555662,"c":791640.0797891929,"v":474921.676583337,"t":1717009200}
{"o":791640.0797891929,"h":793200.7040073298,"l":788233.4916107139,"c":789958.4064823918,"v":464708.9788414778,"t":1717012800}
{"o":789958.4064823918,"h":797743.2754304677,"l":780875.3787732295,"c":788827.545887947,"v":579621.7069885532,"t":1717016400}
{"o":788827.545887947,"h":795671.3612590907,"l":785482.49951548,"c":794631.0072902591,"v":460477.3651413263,"t":1717020000}
{"o":794631.0072902591,"h":794974.3491861365,"l":787021.6149817173,"c":788018.5950086784,"v":459946.7324209263,"t":1717023600}
{"o":788018.5950086784,"h":793039.6811107128,"l":786429.2989844182,"c":787457.3757568938,"v":642228.2921264534,"t":1717027200}
{"o":787457.3757568938,"h":789884.7797906413,"l":785754.2139078303,"c":788678.9551591867,"v":567268.8679397671,"t":1717030800}
{"o":788678.9551591867,"h":806349.3325592722,"l":788306.7508633656,"c":797884.4408310727,"v":416028.1633942823,"t":1717034400}
{"o":797884.4408310727,"h":799512.3559356815,"l":795041.7708102866,"c":797854.5424745016,"v":339013.6842303451,"t":1717038000}
{"o":797854.5424745016,"h":802202.192543988,"l":795266.4206822286,"c":798410.186232254,"v":347220.1065239969,"t":1717041600}
{"o":798410.186232254,"h":808855.4999479784,"l":790080.7635390358,"c":802427.0226905316,"v":374382.6241597364,"t":1717045200}
{"o":802427.0226905316,"h":802433.0006344643,"l":789819.5881952292,"c":790185.1616633829,"v":548315.2014698004,"t":1717048800}
{"o":790185.1616633829,"h":813591.8241442686,"l":781724.7289788609,"c":805757.556941062,"v":552030.1273639337,"t":1717052400}
{"o":805757.556941062,"h":808947.653407093,"l":798420.7887304676,"c":808252.0181878802,"v":476385.3988829487,"t":1717056000}
{"o":808252.0181878802,"h":812363.2017333495,"l":804074.1739618818,"c":812320.5390825087,"v":350535.6505337653,"t":1717059600}
{"o":812320.5390825087,"h":818714.5090748804,"l":808427.9465057547,"c":816619.6062462952,"v":397870.8443032852,"t":1717063200}
{"o":816619.6062462952,"h":819350.7782741087,"l":805665.6760283418,"c":805875.6751667133,"v":373766.4402412153,"t":1717066800}
{"o":805875.6751667133,"h":815685.6283766649,"l":803712.0000898003,"c":811016.0228005573,"v":402419.8087822672,"t":1717070400}
{"o":811016.0228005573,"h":816869.6932284139,"l":808618.7284617036,"c":813957.2408420733,"v":506581.4239534184,"t":1717074000}
{"o":813957.2408420733,"h":821321.4410106016,"l":800977.2592624114,"c":800977.2592624114,"v":499571.655607031,"t":1717077600}
{"o":800977.2592624114,"h":809486.2831460624,"l":797485.3599822787,"c":807081.8275668349,"v":487096.1472631437,"t":1717081200}
{"o":807081.8275668349,"h":814165.4922292283,"l":805832.2708267554,"c":813454.0630211735,"v":539754.3171135589,"t":1717084800}
{"o":813454.0630211735,"h":826692.7014584594,"l":795637.8514195348,"c":805508.5045786022,"v":536636.1681515732,"t":1717088400}
{"o":805508.5045786022,"h":807305.2781572575,"l":800662.2484461304,"c":802542.4200607826,"v":472059.3728005576,"t":1717092000}
{"o":802542.4200607826,"h":802656.112774629,"l":789084.4211902595,"c":791480.5370131487,"v":463154.999444203,"t":1717095600}
{"o":791480.5370131487,"h":807230.813401561,"l":781067.4233485485,"c":801781.360106449,"v":551543.5011942424,"t":1717099200}
{"o":801781.360106449,"h":810831.0110204314,"l":794345.0378184384,"c":807832.2999408575,"v":688725.6760591296,"t":1717102800}
{"o":807832.2999408575,"h":809493.075610145,"l":805615.1477268697,"c":809493.075610145,"v":513619.4215890687,"t":1717106400}
{"o":809493.075610145,"h":811744.8458877812,"l":807771.4828653332,"c":808131.9464773824,"v":444941.3674398527,"t":1717110000}
{"o":808131.9464773824,"h":808707.8272810113,"l":801783.7598371671,"c":806325.0773438321,"v":433285.0906440957,"t":1717113600}
{"o":806325.0773438321,"h":810965.9967872949,"l":784950.0797261446,"c":785103.2707896467,"v":354981.4369034944,"t":1717117200}
{"o":785103.2707896467,"h":793684.26300325,"l":785098.7042033455,"c":791463.9366388972,"v":333599.0021749467,"t":1717120800}
{"o":791463.9366388972,"h":793608.3209100056,"l":790456.4181506141,"c":792657.7527599125,"v":299637.7372481023,"t":1717124400}
{"o":792657.7527599125,"h":794512.1451815125,"l":790905.0300260469,"c":791748.5929218257,"v":319798.718380475,"t":1717128000}
{"o":791748.5929218257,"h":791757.8164544512,"l":781784.8017693714,"c":786242.806295071,"v":377761.0561334004,"t":1717131600}
{"o":786242.806295071,"h":789915.8939740784,"l":784711.3651808331,"c":786302.7001287939,"v":283531.8795868108,"t":1717135200}
{"o":786302.7001287939,"h":789987.392321227,"l":786058.247058647,"c":789285.6589407759,"v":258240.3128705029,"t":1717138800}
{"o":789285.6589407759,"h":793819.4907318521,"l":788956.7907992237,"c":792465.5386112639,"v":268927.4861207698,"t":1717142400}
{"o":792465.5386112639,"h":793086.4207635866,"l":787728.6688437236,"c":791352.8823530439,"v":443222.7171733516,"t":1717146000}
{"o":791352.8823530439,"h":795125.744336648,"l":790412.7837905136,"c":794538.9162696546,"v":319674.3991582179,"t":1717149600}
{"o":794538.9162696546,"h":801060.347103051,"l":793798.7262234676,"c":799867.7805454937,"v":320850.1142117006,"t":1717153200}
{"o":799867.7805454937,"h":810283.637923044,"l":798679.7260036577,"c":803962.1157095393,"v":517505.0524229971,"t":1717156800}
{"o":803962.1157095393,"h":808349.0466647376,"l":793353.6304634311,"c":793982.3166877496,"v":487930.1706213247,"t":1717160400}
{"o":793982.3166877496,"h":793982.3166877496,"l":785671.0064088462,"c":789856.8267281106,"v":634313.0549206227,"t":1717164000}
{"o":789856.8267281106,"h":796076.3101029873,"l":780916.0719503354,"c":785850.348146018,"v":483517.6975166055,"t":1717167600}
{"o":785850.348146018,"h":799730.1122966016,"l":781939.1061490665,"c":799094.5005253196,"v":588336.1059926741,"t":1717171200}
{"o":799094.5005253196,"h":801252.8519694745,"l":789258.2903358591,"c":792493.5296766284,"v":392348.394815911,"t":1717174800}
{"o":792493.5296766284,"h":797036.4839306602,"l":788775.4612184677,"c":795341.9940574241,"v":341433.6502177633,"t":1717178400}
{"o":795341.9940574241,"h":800085.0604217673,"l":794196.7591395988,"c":797638.15425283,"v":399747.0478593303,"t":1717182000}
{"o":797638.15425283,"h":799649.398076933,"l":795740.9583424357,"c":798718.3184810509,"v":416800.7516183474,"t":1717185600}
{"o":798718.3184810509,"h":800520.770066542,"l":797648.0162556602,"c":797973.0138347425,"v":402638.0078147276,"t":1717189200}
{"o":797973.0138347425,"h":799239.1088018491,"l":796396.9705492642,"c":796937.7779801526,"v":317007.1512909143,"t":1717192800}
{"o":796937.7779801526,"h":797982.3752985288,"l":791492.9424454494,"c":794664.8590036357,"v":388296.2799840823,"t":1717196400}
{"o":794664.8590036357,"h":801857.4660500967,"l":790915.196505868,"c":798567.1971016964,"v":379700.9160300826,"t":1717200000}
{"o":798567.1971016964,"h":799744.1419959824,"l":795863.7644248863,"c":798255.4758395484,"v":341883.5457760004,"t":1717203600}
{"o":798255.4758395484,"h":802073.4666105977,"l":795627.5071700683,"c":799812.5210423694,"v":316333.9339301481,"t":1717207200}
{"o":799812.5210423694,"h":800832.5184679851,"l":797119.9957528996,"c":797782.253238408,"v":299235.5768574549,"t":1717210800}
{"o":797782.253238408,"h":799218.6122707441,"l":795687.7050648014,"c":798724.47013883,"v":311489.5283976072,"t":1717214400}
{"o":798724.47013883,"h":799804.3020383356,"l":792601.8493374529,"c":798427.9340864293,"v":313092.5579566528,"t":1717218000}
{"o":798427.9340864293,"h":798952.2014684521,"l":790649.5350979695,"c":795917.0552133004,"v":292523.5580578779,"t":1717221600}
{"o":795917.0552133004,"h":796346.7889693531,"l":788028.5793685456,"c":789398.4094293864,"v":299595.681308733,"t":1717225200}
{"o":789398.4094293864,"h":792452.363537121,"l":789153.9365501256,"c":791465.1017921616,"v":300160.9789945339,"t":1717228800}
{"o":791465.1017921616,"h":792149.446828688,"l":789903.4927675123,"c":790164.5178728306,"v":273210.8442297212,"t":1717232400}
{"o":790164.5178728306,"h":791385.151149946,"l":788362.7519048995,"c":788376.9602152458,"v":244550.634710077,"t":1717236000}
{"o":788376.9602152458,"h":789791.6379917106,"l":787802.2268399054,"c":789753.2868760063,"v":268823.7911723626,"t":1717239600}
{"o":789753.2868760063,"h":791651.9340017242,"l":788971.7837823654,"c":789199.4062491475,"v":245933.9192164887,"t":1717243200}
{"o":789199.4062491475,"h":796669.4096137673,"l":789076.7347823632,"c":795759.5448178819,"v":324093.2965878564,"t":1717246800}
{"o":795759.5448178819,"h":798674.4339858128,"l":795015.9865836569,"c":797743.5625548904,"v":519405.0005172889,"t":1717250400}
{"o":797743.5625548904,"h":803953.3540954605,"l":796930.5126889483,"c":800842.6625759844,"v":405388.5566629814,"t":1717254000}
{"o":800842.6625759844,"h":801790.7186153287,"l":798970.6474340685,"c":800156.5071863304,"v":374247.0382224679,"t":1717257600}
{"o":800156.5071863304,"h":808702.9736357298,"l":798900.0990453283,"c":808583.9597207628,"v":391403.6952867469,"t":1717261200}
{"o":808583.9597207628,"h":816107.0159034865,"l":806765.1179063832,"c":813944.594899028,"v":389064.405875512,"t":1717264800}
{"o":813944.594899028,"h":815170.7481337443,"l":812835.4786730566,"c":814319.7407290468,"v":469799.3521991915,"t":1717268400}
{"o":814319.7407290468,"h":819440.9390818545,"l":812919.61984906,"c":817357.5449464008,"v":426843.9863103579,"t":1717272000}
{"o":817357.5449464008,"h":817560.5701165267,"l":814833.2380875258,"c":815601.2620248785,"v":441371.3228989667,"t":1717275600}
{"o":815601.2620248785,"h":816848.4135099391,"l":813900.4161593127,"c":814461.0398784948,"v":401930.8881886487,"t":1717279200}
{"o":814461.0398784948,"h":815332.3587116558,"l":809141.6557922689,"c":811493.6822112586,"v":416759.4533875772,"t":1717282800}
{"o":811493.6822112586,"h":815127.6303989458,"l":810498.8228423165,"c":814475.3537796123,"v":333194.0541607232,"t":1717286400}
{"o":814475.3537796123,"h":816312.668583447,"l":812695.8042816056,"c":812939.96607951,"v":426618.5365620387,"t":1717290000}
{"o":812939.96607951,"h":823799.4700655735,"l":808285.8155081734,"c":819095.8721479876,"v":467145.9670046358,"t":1717293600}
{"o":819095.8721479876,"h":821485.5318329197,"l":818421.2358509387,"c":820944.1566109019,"v":399208.4091696605,"t":1717297200}
{"o":820944.1566109019,"h":824631.2170222891,"l":818870.2607721582,"c":822680.2446503167,"v":344714.2184453392,"t":1717300800}
{"o":822680.2446503167,"h":824467.5887795666,"l":822680.2446503167,"c":823466.1305572697,"v":283611.6201311241,"t":1717304400}
{"o":823466.1305572697,"h":826705.6720190621,"l":823346.4994151414,"c":825002.9262574355,"v":291298.6492993078,"t":1717308000}
{"o":825002.9262574355,"h":825484.1291622728,"l":818562.7074621069,"c":818988.051190237,"v":323597.5054657824,"t":1717311600}
{"o":818988.051190237,"h":821599.3013982506,"l":818435.072606666,"c":820010.9092134873,"v":249761.2970018518,"t":1717315200}
{"o":820010.9092134873,"h":826009.5580047653,"l":814777.8927531097,"c":820637.3525946772,"v":315851.52344294,"t":1717318800}
{"o":820637.3525946772,"h":821276.1443363347,"l":817323.9035927536,"c":820719.9999621985,"v":258167.129785316,"t":1717322400}
{"o":820719.9999621985,"h":828741.2717812106,"l":818528.342172138,"c":828124.2638306756,"v":307612.9173192701,"t":1717326000}
{"o":828124.2638306756,"h":829144.8653347974,"l":821989.7363399931,"c":822446.5375674055,"v":307156.9753788867,"t":1717329600}
{"o":822446.5375674055,"h":826968.906150325,"l":818345.1769285133,"c":823514.9111666055,"v":300100.8353424394,"t":1717333200}
{"o":823514.9111666055,"h":824976.6220203678,"l":819183.1022526418,"c":823363.7920498988,"v":434316.9496748771,"t":1717336800}
{"o":823363.7920498988,"h":827113.5117906791,"l":819425.9969836775,"c":824848.7886858982,"v":505215.0257516516,"t":1717340400}
{"o":824848.7886858982,"h":825576.9179092936,"l":819003.6602958734,"c":821320.2467093463,"v":452344.6610434594,"t":1717344000}
{"o":821320.2467093463,"h":821359.0715045704,"l":810176.3450673993,"c":810176.3450673993,"v":470888.4794855536,"t":1717347600}
{"o":810176.3450673993,"h":822269.3638185674,"l":805429.7360391313,"c":820823.4173156813,"v":541097.5184860176,"t":1717351200}
{"o":820823.4173156813,"h":822294.8996529036,"l":814709.7856585635,"c":819745.1216985618,"v":425511.2331402377,"t":1717354800}
{"o":819745.1216985618,"h":820094.4262037531,"l":812015.0057615855,"c":819765.0968014826,"v":427249.8397509778,"t":1717358400}
{"o":819765.0968014826,"h":820667.3631731864,"l":815391.1025782425,"c":815391.1025782425,"v":599897.2490057164,"t":1717362000}
{"o":815391.1025782425,"h":820003.6122526763,"l":814738.8132603172,"c":818809.1691965213,"v":410476.374473982,"t":1717365600}
{"o":818809.1691965213,"h":820650.2229536378,"l":817948.6752700637,"c":817948.6752700637,"v":348847.4902370573,"t":1717369200}
{"o":817948.6752700637,"h":819711.3561572569,"l":810700.6996666355,"c":814608.7140693031,"v":767653.3715931363,"t":1717372800}
{"o":814608.7140693031,"h":826735.4952623118,"l":814356.4957320173,"c":825135.2032097257,"v":690241.7082569071,"t":1717376400}
{"o":825135.2032097257,"h":828202.7962536986,"l":821659.7111461104,"c":822725.828333862,"v":442529.0861215239,"t":1717380000}
{"o":822725.828333862,"h":825417.8272137464,"l":817790.5602355044,"c":822897.9513400033,"v":415105.627191045,"t":1717383600}
{"o":822897.9513400033,"h":827665.2538016654,"l":818111.7380755738,"c":825691.1190338106,"v":456775.9731995396,"t":1717387200}
{"o":825691.1190338106,"h":832911.465620886,"l":814159.2231524116,"c":818590.9914727961,"v":437125.5161000013,"t":1717390800}
{"o":818590.9914727961,"h":824103.4274516953,"l":817018.5349720801,"c":822587.3637888961,"v":429066.9935292059,"t":1717394400}
{"o":822587.3637888961,"h":824349.7868117591,"l":818648.4492121533,"c":822187.4901654534,"v":393245.1740097224,"t":1717398000}
{"o":822187.4901654534,"h":830063.2088212213,"l":814395.7956810941,"c":817194.8976364685,"v":431340.5256820207,"t":1717401600}
{"o":817194.8976364685,"h":817703.1601044426,"l":812373.7621544061,"c":814300.1035883939,"v":340037.3250447389,"t":1717405200}
{"o":814300.1035883939,"h":817626.4833211428,"l":812152.4423757861,"c":812835.8260938434,"v":373070.1952257201,"t":1717408800}
{"o":812835.8260938434,"h":815714.1795559283,"l":811251.4392903856,"c":812369.3310320214,"v":371553.3883444267,"t":1717412400}
{"o":812369.3310320214,"h":829810.4950468113,"l":812369.3310320214,"c":829581.873147481,"v":436518.6259663201,"t":1717416000}
{"o":829581.873147481,"h":832729.7946991065,"l":827216.7815878977,"c":827740.7427076127,"v":571068.6343963665,"t":1717419600}
{"o":827740.7427076127,"h":829680.085608679,"l":811771.6856587221,"c":813542.4394850257,"v":690643.6352480756,"t":1717423200}
{"o":813542.4394850257,"h":822581.0559324808,"l":813086.0034482053,"c":820269.041805707,"v":637487.5190998313,"t":1717426800}
{"o":820269.041805707,"h":827682.7385322971,"l":814466.8907988544,"c":824251.9617485967,"v":492997.0549781322,"t":1717430400}
{"o":824251.9617485967,"h":832569.3061872541,"l":821726.7813457366,"c":829456.9661557777,"v":514183.4278307747,"t":1717434000}
{"o":829456.9661557777,"h":833962.0372619267,"l":827944.9906492633,"c":833845.856939204,"v":447822.0723426009,"t":1717437600}
{"o":833845.856939204,"h":837893.7447548055,"l":832025.5062596464,"c":837893.7447548055,"v":517487.6531235682,"t":1717441200}
{"o":457098.2779914502,"h":462512.6741883088,"l":448209.3537476875,"c":457098.2779914502,"v":576831.4452435754,"t":1710244800}
{"o":457098.2779914502,"h":462320.1659334186,"l":445759.8217591383,"c":457475.365520875,"v":585215.9898516474,"t":1710248400}
{"o":457475.365520875,"h":468523.0164297085,"l":450382.8982956217,"c":454762.546815095,"v":711903.8501160954,"t":1710252000}
{"o":454762.546815095,"h":465405.6514340888,"l":449495.6755443006,"c":460541.5806631962,"v":808291.7255525037,"t":1710255600}
{"o":460541.5806631962,"h":471359.2468233572,"l":446423.3562053529,"c":456884.575137886,"v":894796.4497715706,"t":1710259200}
{"o":456884.575137886,"h":470021.5270635219,"l":339408.6713645096,"c":460580.2629690433,"v":1311738.036547024,"t":1710262800}
{"o":460580.2629690433,"h":470541.5413065692,"l":452422.5885638365,"c":459877.5229718839,"v":587396.0187453832,"t":1710266400}
{"o":459877.5229718839,"h":464590.5425654258,"l":441545.6093948222,"c":462262.8131390694,"v":463689.6904060871,"t":1710270000}
{"o":462262.8131390694,"h":468188.3928828037,"l":453571.9964926403,"c":463054.5776373816,"v":667559.618862602,"t":1710273600}
{"o":463054.5776373816,"h":469517.1498047578,"l":456529.6251775072,"c":463905.966686991,"v":480155.9150995055,"t":1710277200}
{"o":463905.966686991,"h":485246.5483831269,"l":462357.3140310886,"c":481466.1705262567,"v":433795.7917132039,"t":1710280800}
{"o":481466.1705262567,"h":494474.3810036798,"l":477829.8767599382,"c":488131.2322331993,"v":437282.6539389849,"t":1710284400}
{"o":488131.2322331993,"h":493092.2899688449,"l":482043.7079689278,"c":486371.5873248576,"v":490010.8515577398,"t":1710288000}
{"o":486371.5873248576,"h":499478.5937519154,"l":480505.622146618,"c":497399.7971787656,"v":552198.3318538432,"t":1710291600}
{"o":497399.7971787656,"h":498171.3593450561,"l":491631.684448077,"c":494629.4719292551,"v":357506.2448080452,"t":1710295200}
{"o":494629.4719292551,"h":502980.2937982855,"l":490962.1338617604,"c":498137.1095168482,"v":356321.7499047002,"t":1710298800}
{"o":498137.1095168482,"h":503152.5676504605,"l":493003.8438969924,"c":497334.3222557066,"v":338411.2143263583,"t":1710302400}
{"o":497334.3222557066,"h":507503.4269847333,"l":485845.0385838719,"c":493340.2023845226,"v":575339.2269290753,"t":1710306000}
{"o":493340.2023845226,"h":499799.9918695599,"l":492555.0473347104,"c":498388.8301442885,"v":268233.2712793064,"t":1710309600}
{"o":498388.8301442885,"h":499885.7396517993,"l":489451.048036662,"c":492965.4178952251,"v":343992.9368358728,"t":1710313200}
{"o":492965.4178952251,"h":503888.542422081,"l":492046.2765228946,"c":501384.9254705763,"v":370096.3206471722,"t":1710316800}
{"o":501384.9254705763,"h":504462.3622139252,"l":494450.2199421681,"c":500888.8531056812,"v":295902.7739445415,"t":1710320400}
{"o":500888.8531056812,"h":504003.5088528221,"l":496994.0081790687,"c":502045.3443757403,"v":324416.8039224151,"t":1710324000}
{"o":502045.3443757403,"h":508683.2512425241,"l":495478.7285483984,"c":501991.4843732719,"v":346400.3957249392,"t":1710327600}
{"o":501991.4843732719,"h":512136.8945114746,"l":496598.753783738,"c":498959.2220771905,"v":444178.9061251834,"t":1710331200}
{"o":498959.2220771905,"h":501976.3193148572,"l":486826.5686912589,"c":490800.5746969302,"v":520815.1772395439,"t":1710334800}
{"o":490800.5746969302,"h":505280.5074286051,"l":489921.4749396048,"c":504833.896422737,"v":567139.1723865643,"t":1710338400}
{"o":504833.896422737,"h":519236.1861510052,"l":476058.7767271336,"c":485915.6644364854,"v":795906.7907654608,"t":1710342000}
{"o":485915.6644364854,"h":489165.6741645432,"l":473183.2039684875,"c":486783.006997028,"v":745094.4603243,"t":1710345600}
{"o":486783.006997028,"h":491447.4031324821,"l":476916.6687157808,"c":482288.6820725003,"v":679688.7543085123,"t":1710349200}
{"o":482288.6820725003,"h":490720.9785291852,"l":472268.7994351884,"c":483601.4420738508,"v":636650.7291766945,"t":1710352800}
{"o":483601.4420738508,"h":487823.259110983,"l":473647.9941283147,"c":479131.2092126452,"v":523182.3048665748,"t":1710356400}
{"o":479131.2092126452,"h":482209.6670794248,"l":463357.8050788691,"c":475272.4410056836,"v":515883.0131310647,"t":1710360000}
{"o":475272.4410056836,"h":505793.1146271242,"l":461603.5069363306,"c":480324.1075614505,"v":687667.6542300456,"t":1710363600}
{"o":480324.1075614505,"h":481693.4920253148,"l":456215.6204418982,"c":474162.8248690732,"v":690764.6221530021,"t":1710367200}
{"o":474162.8248690732,"h":483108.2898742044,"l":471208.7140476306,"c":474191.4822980828,"v":511260.9756710138,"t":1710370800}
{"o":474191.4822980828,"h":495283.0018124432,"l":471713.6015786513,"c":490650.2340406727,"v":658453.1287319491,"t":1710374400}
{"o":490650.2340406727,"h":493819.6675293167,"l":465675.3087719187,"c":475268.0781848345,"v":653943.7588887117,"t":1710378000}
{"o":475268.0781848345,"h":481595.2937731599,"l":431681.0166026226,"c":465337.8539363152,"v":629596.5419333003,"t":1710381600}
{"o":465337.8539363152,"h":472845.1773536247,"l":401825.4561851747,"c":408751.3453398737,"v":605251.711557645,"t":1710385200}
{"o":408751.3453398737,"h":411185.4959755041,"l":387842.9166335889,"c":389335.0435943878,"v":484141.3927305382,"t":1710388800}
{"o":389335.0435943878,"h":407435.087495031,"l":383431.6132366139,"c":399465.5495632128,"v":513217.9880899508,"t":1710392400}
{"o":399465.5495632128,"h":408953.74738411,"l":393892.5489342276,"c":400500.6391738553,"v":527958.7071710653,"t":1710396000}
{"o":400500.6391738553,"h":402575.9708067141,"l":388906.6738705151,"c":392776.207110697,"v":509588.1959115748,"t":1710399600}
{"o":392776.207110697,"h":395217.9768852292,"l":357578.3700804834,"c":360098.1680958637,"v":518407.2566206808,"t":1710403200}
{"o":360098.1680958637,"h":372243.7047785617,"l":247539.0662671488,"c":252496.3840768989,"v":677946.8436213429,"t":1710406800}
{"o":252496.3840768989,"h":270315.4360912573,"l":234687.3814890362,"c":245944.3577102034,"v":740483.6547850412,"t":1710410400}
{"o":245944.3577102034,"h":248021.7726202467,"l":222597.1599970496,"c":234706.643397084,"v":670932.0269080495,"t":1710414000}
{"o":234706.643397084,"h":241429.826891199,"l":224262.5706917268,"c":236571.6832510272,"v":623651.3904310714,"t":1710417600}
{"o":236571.6832510272,"h":276160.2792719154,"l":220226.7952282117,"c":265915.8215773282,"v":923608.6340091126,"t":1710421200}
{"o":265915.8215773282,"h":276845.5840555356,"l":260574.1086832932,"c":272267.6177569802,"v":942148.8872367739,"t":1710424800}
{"o":272267.6177569802,"h":294709.6491730796,"l":264761.4902307088,"c":269483.1748241855,"v":1115801.2472163432,"t":1710428400}
{"o":269483.1748241855,"h":290649.8709691704,"l":262775.8283332263,"c":282029.9130634057,"v":1086616.4173447411,"t":1710432000}
{"o":282029.9130634057,"h":291877.6796756129,"l":273907.044829172,"c":285474.0063624428,"v":796983.8786758976,"t":1710435600}
{"o":285474.0063624428,"h":323253.7747964957,"l":272177.9876302739,"c":317165.9896676124,"v":836894.8168180292,"t":1710439200}
{"o":317165.9896676124,"h":324191.5745207196,"l":278041.6085276742,"c":294086.0693115451,"v":1159190.3490875922,"t":1710442800}
{"o":294086.0693115451,"h":307084.880858779,"l":280796.6426233067,"c":294121.6415211635,"v":731077.5022154675,"t":1710446400}
{"o":294121.6415211635,"h":303914.3156666172,"l":292637.4437880293,"c":302019.9707301258,"v":572212.2952224625,"t":1710450000}
{"o":302019.9707301258,"h":310624.6260070941,"l":289415.1565554211,"c":298026.5255858377,"v":722860.4354238115,"t":1710453600}
{"o":298026.5255858377,"h":307837.093001064,"l":287597.3349083989,"c":299665.6559521561,"v":678287.3176929227,"t":1710457200}
{"o":299665.6559521561,"h":305930.0200568439,"l":278812.1040035597,"c":285292.2976500188,"v":750346.2511375337,"t":1710460800}
{"o":285292.2976500188,"h":293930.8523766945,"l":260415.7277016434,"c":267599.3943964459,"v":947727.0353153372,"t":1710464400}
{"o":267599.3943964459,"h":279976.61024686,"l":247717.4202867277,"c":266336.3881805954,"v":1235718.7734081619,"t":1710468000}
{"o":266336.3881805954,"h":279109.3975504564,"l":250737.1251672804,"c":262898.3047007304,"v":1555558.949822363,"t":1710471600}
{"o":262898.3047007304,"h":274996.8890557393,"l":255689.1471933259,"c":262638.9962615158,"v":1234046.6366234801,"t":1710475200}
{"o":262638.9962615158,"h":270877.871725511,"l":250976.191975588,"c":255008.8114267585,"v":1062481.2092934276,"t":1710478800}
{"o":255008.8114267585,"h":321490.8113317422,"l":253652.0855958545,"c":314463.1458779671,"v":1063076.5206620323,"t":1710482400}
{"o":314463.1458779671,"h":346384.3521121318,"l":303467.920833823,"c":323485.4315656167,"v":782077.3198151514,"t":1710486000}
{"o":323485.4315656167,"h":341745.6253823945,"l":307135.8506918246,"c":321904.323402347,"v":1282539.6801984503,"t":1710489600}
{"o":321904.323402347,"h":347520.8280947331,"l":316895.0773425439,"c":336268.2810553455,"v":1661394.2274254053,"t":1710493200}
{"o":336268.2810553455,"h":336268.2810553455,"l":320910.4461002637,"c":323998.3405933241,"v":1023700.1454514032,"t":1710496800}
{"o":323998.3405933241,"h":328592.9444763116,"l":316607.9323532973,"c":326895.1014480839,"v":1015091.9113312308,"t":1710500400}
{"o":326895.1014480839,"h":333527.0584160857,"l":313361.9461745937,"c":320690.1473782349,"v":1076331.7205563788,"t":1710504000}
{"o":320690.1473782349,"h":343364.5807379294,"l":302720.2804740142,"c":321127.1226722075,"v":1263109.4234717391,"t":1710507600}
{"o":321127.1226722075,"h":332858.889199378,"l":311287.5366033301,"c":326470.7944589542,"v":1239439.4516119978,"t":1710511200}
{"o":326470.7944589542,"h":346157.1029235494,"l":319746.1646549274,"c":339897.2625508017,"v":1441675.4993229024,"t":1710514800}
{"o":339897.2625508017,"h":353005.3077268618,"l":333257.4721157657,"c":344038.0455856644,"v":1434364.1502245907,"t":1710518400}
{"o":344038.0455856644,"h":353079.7996387497,"l":340203.1867727771,"c":349914.8856997039,"v":966830.1726899781,"t":1710522000}
{"o":349914.8856997039,"h":365370.7053613728,"l":339126.0169086735,"c":351327.4073300977,"v":1064248.1377553514,"t":1710525600}
{"o":351327.4073300977,"h":356551.657413523,"l":339518.8954592463,"c":345249.76993336,"v":1089933.2709853114,"t":1710529200}
{"o":345249.76993336,"h":388511.0024130609,"l":330792.8305025692,"c":374457.0413357766,"v":1187167.1266332027,"t":1710532800}
{"o":374457.0413357766,"h":380533.3352982281,"l":365350.5316988953,"c":371696.4920253732,"v":682832.7330347263,"t":1710536400}
{"o":371696.4920253732,"h":381726.2281237195,"l":363296.2294067941,"c":374537.3811371819,"v":658036.3233385812,"t":1710540000}
{"o":374537.3811371819,"h":377490.4413051311,"l":367180.7327959628,"c":370883.3470029336,"v":793198.3836350087,"t":1710543600}
{"o":370883.3470029336,"h":375779.381823994,"l":364188.5136195933,"c":368913.9714344196,"v":756328.9526505619,"t":1710547200}
{"o":368913.9714344196,"h":383709.1377580916,"l":363918.0004143733,"c":373079.4432768662,"v":865407.3192427534,"t":1710550800}
{"o":373079.4432768662,"h":377565.0020290807,"l":368394.8379776417,"c":375333.9925078889,"v":838872.4948848005,"t":1710554400}
{"o":375333.9925078889,"h":381511.0921711021,"l":371549.7828739409,"c":376107.8702279976,"v":1120986.4416221743,"t":1710558000}
{"o":376107.8702279976,"h":386866.8577748887,"l":371814.7848065711,"c":378651.3540986972,"v":1041493.5013303141,"t":1710561600}
{"o":378651.3540986972,"h":435937.3910413878,"l":369869.9469387633,"c":434316.1951271384,"v":1351933.7329305103,"t":1710565200}
{"o":434316.1951271384,"h":438397.5074636989,"l":425793.8963543517,"c":429588.1366318917,"v":959295.5506303959,"t":1710568800}
{"o":429588.1366318917,"h":438816.1634021659,"l":428456.5463193976,"c":436358.0948234161,"v":1026620.6261418845,"t":1710572400}
{"o":436358.0948234161,"h":440296.8894688755,"l":432892.6152414856,"c":434529.9377524598,"v":712614.4777704858,"t":1710576000}
{"o":434529.9377524598,"h":441211.2189929581,"l":429491.7931939464,"c":435629.808836917,"v":1072791.4804636911,"t":1710579600}
{"o":435629.808836917,"h":444297.4415406205,"l":429316.8859692315,"c":435078.8125608514,"v":1254375.4837577387,"t":1710583200}
{"o":435078.8125608514,"h":452678.0516257132,"l":421865.9473992335,"c":442306.1242904918,"v":1516020.0318176763,"t":1710586800}
{"o":442306.1242904918,"h":456102.1438109733,"l":431301.3028694662,"c":446944.8568450749,"v":1464470.777413466,"t":1710590400}
{"o":446944.8568450749,"h":453387.8864883858,"l":429613.5677629671,"c":435222.7932987891,"v":1204559.2236896909,"t":1710594000}
{"o":435222.7932987891,"h":443578.4195744374,"l":433032.5670763724,"c":442174.7907416348,"v":1286319.857225846,"t":1710597600}
{"o":442174.7907416348,"h":454599.4081523846,"l":429730.1091598616,"c":443387.7056656004,"v":1188344.6121583204,"t":1710601200}
{"o":443387.7056656004,"h":453493.3315745821,"l":434533.1324734694,"c":447029.1042801383,"v":1290178.2944459256,"t":1710604800}
{"o":447029.1042801383,"h":461633.4725459565,"l":423815.4420097113,"c":444355.8307286,"v":1527790.3718531013,"t":1710608400}
{"o":444355.8307286,"h":472436.7066126844,"l":418822.44857394,"c":456281.0883610277,"v":1666440.4399746852,"t":1710612000}
{"o":456281.0883610277,"h":478446.0905049571,"l":441874.1631820548,"c":462536.8738413435,"v":1057492.0411915472,"t":1710615600}
{"o":462536.8738413435,"h":509813.4779803289,"l":455506.2087011532,"c":481282.7416490744,"v":906296.813194226,"t":1710619200}
{"o":481282.7416490744,"h":514577.8365147663,"l":464652.2331813963,"c":500569.8348836661,"v":993699.0925024832,"t":1710622800}
{"o":500569.8348836661,"h":510030.4513406006,"l":484738.9091235248,"c":502301.5044279553,"v":874612.3985286055,"t":1710626400}
{"o":502301.5044279553,"h":510951.2271648735,"l":451162.382438082,"c":465790.0426660947,"v":1159998.7584841934,"t":1710630000}
{"o":465790.0426660947,"h":484677.5897029487,"l":452166.524324916,"c":461897.9380714579,"v":991775.4983417386,"t":1710633600}
{"o":461897.9380714579,"h":473574.0448565011,"l":454619.1701024427,"c":466059.077297842,"v":720744.0128839369,"t":1710637200}
{"o":466059.077297842,"h":469681.8490616827,"l":458791.5008934425,"c":468034.8672430983,"v":786132.5688652333,"t":1710640800}
{"o":468034.8672430983,"h":469011.0380605004,"l":458957.1951767802,"c":465473.6552284554,"v":901127.640598295,"t":1710644400}
{"o":465473.6552284554,"h":477417.2634954954,"l":456059.7378540633,"c":469852.9145964173,"v":984940.7523112305,"t":1710648000}
{"o":469852.9145964173,"h":482277.4061323547,"l":462974.8701888396,"c":475607.1575459585,"v":1345594.5233993202,"t":1710651600}
{"o":475607.1575459585,"h":484013.1848787189,"l":460043.3710031771,"c":465935.376581158,"v":1801971.3644683107,"t":1710655200}
{"o":465935.376581158,"h":486698.5771078104,"l":454480.5918671847,"c":480285.7346098312,"v":1805657.1571022091,"t":1710658800}
{"o":480285.7346098312,"h":495877.9652809445,"l":464004.9051691301,"c":481493.1982210067,"v":1228661.1813016022,"t":1710662400}
{"o":481493.1982210067,"h":484597.2805753252,"l":470660.4961295128,"c":475553.8614382478,"v":909777.918145014,"t":1710666000}
{"o":475553.8614382478,"h":496860.4808164206,"l":457713.8687114085,"c":475875.888330986,"v":962500.706418558,"t":1710669600}
{"o":475875.888330986,"h":483469.5670474858,"l":471137.6869764742,"c":477445.6702426704,"v":870649.0126360357,"t":1710673200}
{"o":477445.6702426704,"h":487577.7051694107,"l":469178.6125454325,"c":472823.3464308907,"v":1261674.9492819633,"t":1710676800}
{"o":472823.3464308907,"h":484903.4633627002,"l":469990.6628558456,"c":481312.8987392601,"v":981556.9286590923,"t":1710680400}
{"o":481312.8987392601,"h":481496.8333143581,"l":460401.1720788708,"c":465377.2304449341,"v":898104.6493982773,"t":1710684000}
{"o":465377.2304449341,"h":474005.844251309,"l":455912.8265430657,"c":467925.6315065647,"v":839305.2712214023,"t":1710687600}
{"o":467925.6315065647,"h":493354.6557027822,"l":459110.2084746658,"c":485630.4163733638,"v":768975.6131966382,"t":1710691200}
{"o":485630.4163733638,"h":492844.2810741873,"l":480324.3635138092,"c":489046.3687698935,"v":692371.5649790858,"t":1710694800}
{"o":489046.3687698935,"h":502617.4805872811,"l":480699.239785926,"c":483148.6952740337,"v":812166.5985191189,"t":1710698400}
{"o":483148.6952740337,"h":487180.0057073842,"l":381332.1302638146,"c":383668.1453508435,"v":601916.4549758784,"t":1710702000}
{"o":383668.1453508435,"h":398670.5157064763,"l":350783.3755106003,"c":354087.507578389,"v":668063.1550127338,"t":1710705600}
{"o":354087.507578389,"h":356881.6504457514,"l":333769.6225519449,"c":336212.4633792397,"v":609476.3294992066,"t":1710709200}
{"o":336212.4633792397,"h":360883.9315203533,"l":315419.383862564,"c":354837.1634443197,"v":816189.8079290998,"t":1710712800}
{"o":354837.1634443197,"h":396157.8604776836,"l":350278.0578099764,"c":389930.0606468513,"v":1073172.8427689029,"t":1710716400}
{"o":389930.0606468513,"h":401558.4791582953,"l":372920.7054755363,"c":389586.7416350596,"v":789788.1639312732,"t":1710720000}
{"o":389586.7416350596,"h":397906.690914227,"l":379916.4903306675,"c":390226.8670697081,"v":712322.3843982281,"t":1710723600}
{"o":390226.8670697081,"h":449246.8596983141,"l":388586.4911169634,"c":446704.8316349474,"v":650388.5291081815,"t":1710727200}
{"o":446704.8316349474,"h":452341.8281126719,"l":444182.7296579431,"c":447923.5804742258,"v":796900.0810189919,"t":1710730800}
{"o":447923.5804742258,"h":450602.5081907457,"l":440694.3465080656,"c":445699.5174922241,"v":721043.1352079588,"t":1710734400}
{"o":445699.5174922241,"h":449277.3280332293,"l":425800.2608163733,"c":432124.6297283736,"v":679368.6329557714,"t":1710738000}
{"o":432124.6297283736,"h":437183.4669381691,"l":426979.3945655277,"c":430826.2298081297,"v":553093.5556524626,"t":1710741600}
{"o":430826.2298081297,"h":436192.3186348225,"l":421109.0790750543,"c":432595.7333893554,"v":1387473.1868946529,"t":1710745200}
{"o":432595.7333893554,"h":452821.0912879814,"l":420376.7685624261,"c":447256.2177422645,"v":2462795.5334035805,"t":1710748800}
{"o":447256.2177422645,"h":458914.0392575159,"l":441087.606467812,"c":456649.8805074717,"v":2974229.0219793753,"t":1710752400}
{"o":456649.8805074717,"h":467123.5899143994,"l":410904.6140705614,"c":441571.0579887092,"v":3669253.7085433099,"t":1710756000}
{"o":441571.0579887092,"h":451350.9764883905,"l":434304.6938720008,"c":444567.1441564502,"v":2479465.568923383,"t":1710759600}
{"o":444567.1441564502,"h":449810.7442022445,"l":434386.2898771257,"c":441386.2289656783,"v":1764218.4759631867,"t":1710763200}
{"o":441386.2289656783,"h":461429.7763273239,"l":426367.5296899432,"c":445639.2137365163,"v":1833384.7410095187,"t":1710766800}
{"o":445639.2137365163,"h":477519.1422151604,"l":421466.139690784,"c":426386.7664890103,"v":1573011.7073878238,"t":1710770400}
{"o":426386.7664890103,"h":433179.6406267661,"l":372108.4959119689,"c":401922.8568946499,"v":1325990.7262531882,"t":1710774000}
{"o":401922.8568946499,"h":449798.2143260264,"l":380282.3976271453,"c":395448.3439873458,"v":1403785.0268847116,"t":1710777600}
{"o":395448.3439873458,"h":416234.2837909216,"l":387508.3452347088,"c":406120.1059508218,"v":1418415.627074166,"t":1710781200}
{"o":406120.1059508218,"h":411277.0423957052,"l":401673.7414012593,"c":407719.0783914728,"v":852048.6275664879,"t":1710784800}
{"o":407719.0783914728,"h":418588.8421873238,"l":403266.3914673388,"c":412285.9431124305,"v":711070.3127070972,"t":1710788400}
{"o":412285.9431124305,"h":420550.3673164155,"l":407794.8993456457,"c":411947.8079496112,"v":642338.8635003632,"t":1710792000}
{"o":411947.8079496112,"h":421337.7876807234,"l":404601.2154128639,"c":414868.0639417466,"v":786127.9845504642,"t":1710795600}
{"o":414868.0639417466,"h":426462.3492317121,"l":404636.1784662598,"c":415817.3142183922,"v":1366820.6260094563,"t":1710799200}
{"o":415817.3142183922,"h":428007.2534784321,"l":409365.2365653911,"c":417516.7458958371,"v":1126042.7845711182,"t":1710802800}
{"o":417516.7458958371,"h":432929.5178688141,"l":410863.0390630203,"c":420955.1068985558,"v":1528959.5097281646,"t":1710806400}
{"o":420955.1068985558,"h":450784.8713807286,"l":400786.6613663741,"c":435454.7822122157,"v":2070014.4052499866,"t":1710810000}
{"o":435454.7822122157,"h":452676.835703379,"l":420094.0250251854,"c":434871.7446751426,"v":1313385.5681587197,"t":1710813600}
{"o":434871.7446751426,"h":448662.0974560544,"l":421293.4159122079,"c":444359.6582950009,"v":1253867.5274014361,"t":1710817200}
{"o":444359.6582950009,"h":468741.1931572558,"l":439520.8821423164,"c":458828.8248708514,"v":1929075.9734468099,"t":1710820800}
{"o":458828.8248708514,"h":468923.7737747196,"l":450026.9557258627,"c":460156.9193229606,"v":2283445.2220813427,"t":1710824400}
{"o":460156.9193229606,"h":473220.3245201125,"l":447374.6630747814,"c":462791.1287219717,"v":1406898.6414693482,"t":1710828000}
{"o":462791.1287219717,"h":473553.2055156354,"l":444674.7019623251,"c":463303.3322847085,"v":1567829.3909320389,"t":1710831600}
{"o":463303.3322847085,"h":475326.8903603705,"l":425427.0193374504,"c":448326.878920579,"v":1353468.0081256733,"t":1710835200}
{"o":448326.878920579,"h":468086.8703847089,"l":436692.0489063845,"c":464995.6095615554,"v":1317696.0389970355,"t":1710838800}
{"o":464995.6095615554,"h":479021.5394242702,"l":447055.3160983207,"c":459937.027168955,"v":995781.1085462508,"t":1710842400}
{"o":459937.027168955,"h":482247.7584955331,"l":445363.0435115736,"c":479208.687413671,"v":1237519.6412636382,"t":1710846000}
{"o":479208.687413671,"h":509477.8729570785,"l":439560.6963075814,"c":454386.321838962,"v":1210239.7661357392,"t":1710849600}
{"o":454386.321838962,"h":466631.2527032404,"l":445651.9458928084,"c":456723.1293992452,"v":917942.3820741206,"t":1710853200}
{"o":456723.1293992452,"h":466735.046024506,"l":445092.9333217335,"c":457577.0517114062,"v":845336.1690586904,"t":1710856800}
{"o":457577.0517114062,"h":471256.8207450832,"l":446183.3034923499,"c":466965.0100959843,"v":1034016.498378701,"t":1710860400}
{"o":466965.0100959843,"h":475619.2838712872,"l":453989.9849453784,"c":460535.3995899411,"v":1154417.7925811517,"t":1710864000}
{"o":460535.3995899411,"h":467136.9059883144,"l":445356.7023075713,"c":454202.3133856161,"v":954030.1212898537,"t":1710867600}
{"o":454202.3133856161,"h":464147.7627728434,"l":444327.1506766599,"c":458231.7662968828,"v":653937.9874887414,"t":1710871200}
{"o":458231.7662968828,"h":470266.2782306023,"l":454639.627151035,"c":461774.7829284582,"v":725209.1584181702,"t":1710874800}
{"o":461774.7829284582,"h":476351.9927335125,"l":441367.4352589144,"c":457099.7722499965,"v":899256.1277369519,"t":1710878400}
{"o":457099.7722499965,"h":466008.0682495991,"l":445265.3107228824,"c":458434.7536247938,"v":747858.9533629199,"t":1710882000}
{"o":458434.7536247938,"h":487456.2049880342,"l":434818.0062797819,"c":474200.6338480313,"v":1598058.2464201266,"t":1710885600}
{"o":474200.6338480313,"h":481708.5512932901,"l":456492.3732536354,"c":475791.6447151297,"v":1241209.4523673123,"t":1710889200}
{"o":475791.6447151297,"h":494559.1364175512,"l":475019.513208703,"c":493292.4474745452,"v":1185689.1852417237,"t":1710892800}
{"o":493292.4474745452,"h":493581.1830785063,"l":463408.7915837518,"c":479322.3793146029,"v":968334.4587191873,"t":1710896400}
{"o":479322.3793146029,"h":489802.7028107439,"l":466014.052361143,"c":474093.2272404376,"v":625893.617910036,"t":1710900000}
{"o":474093.2272404376,"h":498240.3838193815,"l":461315.1669368959,"c":478288.6543129359,"v":803172.9128041513,"t":1710903600}
{"o":478288.6543129359,"h":495321.8173323428,"l":468680.382849479,"c":481514.4126355281,"v":877472.3805270307,"t":1710907200}
{"o":481514.4126355281,"h":497304.9629627785,"l":462643.1433316631,"c":476519.4045642833,"v":925689.8755736776,"t":1710910800}
{"o":476519.4045642833,"h":484394.7263183531,"l":473015.7014804837,"c":480201.4713693971,"v":565027.5626793602,"t":1710914400}
{"o":480201.4713693971,"h":500626.7021839399,"l":478930.9624557842,"c":496161.8895161562,"v":671382.2626461835,"t":1710918000}
{"o":496161.8895161562,"h":510215.4043008485,"l":462753.8825686406,"c":476098.7874729509,"v":576861.367322796,"t":1710921600}
{"o":476098.7874729509,"h":481741.6888988658,"l":475036.5384130204,"c":477110.6297226903,"v":494217.4482786733,"t":1710925200}
{"o":477110.6297226903,"h":479700.9133290927,"l":471736.0499525265,"c":477499.989038607,"v":449790.9193428882,"t":1710928800}
{"o":477499.989038607,"h":487696.1993383181,"l":468672.9106459079,"c":473211.5799571701,"v":525412.3599486424,"t":1710932400}
{"o":473211.5799571701,"h":492474.6141686438,"l":465036.757438799,"c":476807.1750228833,"v":1070806.6872523478,"t":1710936000}
{"o":476807.1750228833,"h":481296.7896042815,"l":466910.5887858646,"c":472764.6722189197,"v":1043835.8565544868,"t":1710939600}
{"o":472764.6722189197,"h":487452.3682257589,"l":466802.6496467696,"c":477537.4672781373,"v":804940.5321443353,"t":1710943200}
{"o":477537.4672781373,"h":492616.2613396586,"l":463934.8099647455,"c":476575.6997985422,"v":972157.3278797553,"t":1710946800}
{"o":476575.6997985422,"h":481394.8247871722,"l":462185.6135601294,"c":469289.2571139702,"v":1078545.9916118467,"t":1710950400}
{"o":469289.2571139702,"h":485509.3514184962,"l":463556.5428409988,"c":478466.0615455912,"v":860643.0841028152,"t":1710954000}
{"o":478466.0615455912,"h":512834.3160368595,"l":449121.2522404712,"c":480003.6841324027,"v":1221379.0409702186,"t":1710957600}
{"o":480003.6841324027,"h":481510.2749468164,"l":472740.9333208819,"c":476047.101105663,"v":1035951.762699952,"t":1710961200}
{"o":476047.101105663,"h":493772.1616143149,"l":458456.4869062816,"c":474366.7389104362,"v":922724.2186482106,"t":1710964800}
{"o":474366.7389104362,"h":514359.6027751037,"l":469328.1019501458,"c":512947.787279742,"v":590161.6755350468,"t":1710968400}
{"o":512947.787279742,"h":522026.7256541022,"l":480031.210088958,"c":492534.0862472896,"v":706037.4026352948,"t":1710972000}
{"o":492534.0862472896,"h":504466.8903656587,"l":483871.4080862594,"c":490960.3361719727,"v":797969.2532725714,"t":1710975600}
{"o":490960.3361719727,"h":507778.1411000497,"l":484516.2315506419,"c":496332.6563163425,"v":917794.0782689636,"t":1710979200}
{"o":496332.6563163425,"h":504678.9023187783,"l":489801.9016468263,"c":498692.2226906586,"v":704193.4774520599,"t":1710982800}
{"o":498692.2226906586,"h":502464.2371309715,"l":492619.2430639752,"c":495489.5612378043,"v":589188.7009652738,"t":1710986400}
{"o":495489.5612378043,"h":501802.3654881424,"l":486236.7200651313,"c":488046.228731324,"v":679638.8389740695,"t":1710990000}
{"o":488046.228731324,"h":504355.013514457,"l":452644.9891508502,"c":454997.2561531604,"v":522435.0058877915,"t":1710993600}
{"o":454997.2561531604,"h":465929.8714489649,"l":446107.5850220136,"c":458174.4845635295,"v":618028.016294899,"t":1710997200}
{"o":458174.4845635295,"h":469009.3768705472,"l":457297.2658241854,"c":462456.4216744165,"v":1179938.8352654176,"t":1711000800}
{"o":462456.4216744165,"h":465399.9467774837,"l":456926.3757717982,"c":457984.1702036355,"v":1197008.8964414552,"t":1711004400}
{"o":457984.1702036355,"h":474272.1898760723,"l":454502.6302259738,"c":465400.4681369843,"v":699246.4535000045,"t":1711008000}
{"o":465400.4681369843,"h":475390.9955151721,"l":461310.5264707638,"c":469499.987438254,"v":582555.7585293668,"t":1711011600}
{"o":469499.987438254,"h":475521.202023349,"l":463815.900187131,"c":469424.8343302822,"v":866370.1985973275,"t":1711015200}
{"o":469424.8343302822,"h":474365.793753195,"l":465357.4179393434,"c":469007.0750448919,"v":775948.9346248016,"t":1711018800}
{"o":469007.0750448919,"h":474746.0198784288,"l":464480.4111453829,"c":467098.7319687194,"v":657709.0586729002,"t":1711022400}
{"o":467098.7319687194,"h":480779.3645526718,"l":461002.5544069615,"c":470328.3421403361,"v":735565.0134502454,"t":1711026000}
{"o":470328.3421403361,"h":479530.1021354775,"l":457382.4512155264,"c":465229.5609187107,"v":808342.8568629618,"t":1711029600}
{"o":465229.5609187107,"h":478504.4932220918,"l":454855.9571710154,"c":471046.5061936699,"v":823977.1203419162,"t":1711033200}
{"o":471046.5061936699,"h":478335.8664351778,"l":463441.194304751,"c":471439.0807007659,"v":697893.438267466,"t":1711036800}
{"o":471439.0807007659,"h":488874.6840024272,"l":455595.9481167301,"c":470922.0223465457,"v":642705.2459028816,"t":1711040400}
{"o":470922.0223465457,"h":479526.6478693901,"l":460826.0699404042,"c":470672.3900710095,"v":697789.0557575841,"t":1711044000}
{"o":470672.3900710095,"h":475112.2012536759,"l":466396.2856403642,"c":471391.7371152538,"v":446912.7155667199,"t":1711047600}
{"o":471391.7371152538,"h":485771.27951214,"l":460990.6008041151,"c":471126.6371372105,"v":558566.7149272591,"t":1711051200}
{"o":471126.6371372105,"h":472824.1837108012,"l":465726.9554373515,"c":471977.0252679934,"v":347387.7279962667,"t":1711054800}
{"o":471977.0252679934,"h":479618.1459944363,"l":467505.3769457309,"c":471256.4965738142,"v":406436.4029910705,"t":1711058400}
{"o":471256.4965738142,"h":475648.7014502546,"l":465519.1584452037,"c":469476.1944544004,"v":378941.5203208042,"t":1711062000}
{"o":469476.1944544004,"h":475619.237042648,"l":464138.978889144,"c":467246.4442795558,"v":682827.149699913,"t":1711065600}
{"o":467246.4442795558,"h":475308.7797402328,"l":455236.8731349369,"c":461633.1336138253,"v":598353.163478712,"t":1711069200}
{"o":461633.1336138253,"h":473661.8661230107,"l":460452.6478771585,"c":473041.4947370446,"v":542076.0707321601,"t":1711072800}
{"o":473041.4947370446,"h":483655.2692301582,"l":458713.7730339932,"c":466687.155014927,"v":613841.2944762419,"t":1711076400}
{"o":466687.155014927,"h":473915.5642609078,"l":462803.1173185413,"c":469077.5290124483,"v":622497.2970592389,"t":1711080000}
{"o":469077.5290124483,"h":475408.7326810273,"l":464750.6120445729,"c":472676.7522128553,"v":527029.9927587898,"t":1711083600}
{"o":472676.7522128553,"h":475841.1402525093,"l":465901.6076992119,"c":473194.9377761948,"v":562832.8621040612,"t":1711087200}
{"o":473194.9377761948,"h":485181.0263707052,"l":467948.9615023477,"c":480970.9703429644,"v":470457.7723953145,"t":1711090800}
{"o":480970.9703429644,"h":488064.9535838656,"l":467891.0464735483,"c":480071.7006935735,"v":410768.7465111128,"t":1711094400}
{"o":480071.7006935735,"h":504529.2645479425,"l":476246.6310584428,"c":498192.5288215788,"v":398298.5409051873,"t":1711098000}
{"o":498192.5288215788,"h":501746.8665513516,"l":491700.8448564545,"c":495095.2003864873,"v":539291.7081062258,"t":1711101600}
{"o":495095.2003864873,"h":501070.4761813672,"l":487095.4607010718,"c":491248.3245183267,"v":638647.0698300665,"t":1711105200}
{"o":491248.3245183267,"h":502594.4282471488,"l":488708.1063791686,"c":499764.0333516795,"v":623099.6242452684,"t":1711108800}
{"o":499764.0333516795,"h":511284.10320014,"l":485872.2291391474,"c":496969.7825829179,"v":729670.8964002097,"t":1711112400}
{"o":496969.7825829179,"h":506936.5968657648,"l":493219.212993303,"c":501682.0070798611,"v":736295.6001494561,"t":1711116000}
{"o":501682.0070798611,"h":515998.508962326,"l":482237.5236318008,"c":491949.8403390819,"v":725847.3038488809,"t":1711119600}
{"o":491949.8403390819,"h":498732.6676729854,"l":482483.8439662032,"c":494628.8405280709,"v":805404.132340492,"t":1711123200}
{"o":494628.8405280709,"h":501131.5443524225,"l":488350.757708444,"c":496385.3331266777,"v":560973.789767233,"t":1711126800}
{"o":496385.3331266777,"h":497982.0585010842,"l":488943.1242784441,"c":491813.3551727262,"v":463463.4601832938,"t":1711130400}
{"o":491813.3551727262,"h":503931.6278623042,"l":488349.1110922334,"c":496444.9175271077,"v":385960.9657288748,"t":1711134000}
{"o":496444.9175271077,"h":500534.0966543669,"l":489347.9343506794,"c":493597.2025807119,"v":422704.5711825365,"t":1711137600}
{"o":493597.2025807119,"h":503000.7049704589,"l":483380.485032853,"c":490548.1568026732,"v":570419.9576693604,"t":1711141200}
{"o":490548.1568026732,"h":498989.6746512125,"l":484192.1516324722,"c":493232.7141723846,"v":406267.3564708353,"t":1711144800}
{"o":493232.7141723846,"h":507228.6763022091,"l":491364.7072054822,"c":505610.4559238158,"v":452619.3735811998,"t":1711148400}
{"o":505610.4559238158,"h":506733.2810898327,"l":492813.2486007957,"c":493399.0635091769,"v":389877.2594826409,"t":1711152000}
{"o":493399.0635091769,"h":505741.6385915906,"l":483128.4014218756,"c":491690.3773697527,"v":474863.1385257517,"t":1711155600}
{"o":491690.3773697527,"h":500754.8221240431,"l":484542.2019278951,"c":495415.1132584059,"v":415830.3822189746,"t":1711159200}
{"o":495415.1132584059,"h":504566.4560245919,"l":482159.6366948489,"c":495525.1276194681,"v":442164.1988285932,"t":1711162800}
{"o":495525.1276194681,"h":499219.9623822565,"l":489779.2766312427,"c":490841.8836414246,"v":348481.5701726404,"t":1711166400}
{"o":490841.8836414246,"h":494519.8581360845,"l":489136.2213940921,"c":493552.7588074963,"v":296112.832500594,"t":1711170000}
{"o":493552.7588074963,"h":498825.0527554908,"l":489308.1314592917,"c":495498.4372925088,"v":335955.4091630667,"t":1711173600}
{"o":495498.4372925088,"h":511527.4282601796,"l":484277.2097389881,"c":507060.1375314448,"v":378833.5164862087,"t":1711177200}
{"o":507060.1375314448,"h":510268.1910341252,"l":503356.6352902576,"c":506579.0206377677,"v":355562.3962017356,"t":1711180800}
{"o":506579.0206377677,"h":507583.6488002428,"l":498232.8299486103,"c":505246.9363068231,"v":293693.5455503369,"t":1711184400}
{"o":505246.9363068231,"h":510612.5221207286,"l":502866.9196298412,"c":503485.9747177574,"v":275931.3498237332,"t":1711188000}
{"o":503485.9747177574,"h":514433.9530246261,"l":502574.0653762261,"c":513286.5370599964,"v":291652.3772541452,"t":1711191600}
{"o":513286.5370599964,"h":518358.3864702369,"l":504589.0047111668,"c":512226.6165647762,"v":302720.5803909045,"t":1711195200}
{"o":512226.6165647762,"h":514042.5397823373,"l":505256.0324351548,"c":510314.0002843785,"v":365346.440307097,"t":1711198800}
{"o":510314.0002843785,"h":516977.3018785992,"l":500561.6288688524,"c":510441.0269121202,"v":453232.3177393684,"t":1711202400}
{"o":510441.0269121202,"h":512630.4458186934,"l":496434.9967783515,"c":503097.1696822934,"v":432607.6691344967,"t":1711206000}
{"o":503097.1696822934,"h":518987.982155216,"l":499349.6704701772,"c":511630.9117851345,"v":373523.5362428201,"t":1711209600}
{"o":511630.9117851345,"h":517383.0536823705,"l":508599.6263505762,"c":515415.3864040012,"v":408013.6816069016,"t":1711213200}
{"o":515415.3864040012,"h":518333.945353829,"l":509796.6074452547,"c":512961.6533241413,"v":348267.8564759818,"t":1711216800}
{"o":512961.6533241413,"h":532012.0737592387,"l":507348.8856396311,"c":525393.1072544104,"v":285920.6788189639,"t":1711220400}
{"o":525393.1072544104,"h":535221.0499647362,"l":519914.7184865846,"c":525541.8679124168,"v":338411.7665822142,"t":1711224000}
{"o":525541.8679124168,"h":530871.3631561791,"l":513985.3405967368,"c":518304.2042351041,"v":315045.7176085183,"t":1711227600}
{"o":518304.2042351041,"h":523552.9043769562,"l":516008.8621276375,"c":520962.9372819352,"v":269366.2100567606,"t":1711231200}
{"o":520962.9372819352,"h":523542.3513676472,"l":511212.9652765432,"c":515657.4090030844,"v":343085.0761964815,"t":1711234800}
{"o":515657.4090030844,"h":529744.7950711352,"l":506635.1121837176,"c":517985.8602767858,"v":386571.486700866,"t":1711238400}
{"o":517985.8602767858,"h":521343.7967998924,"l":511526.1888344596,"c":513697.8690102181,"v":326293.0685283063,"t":1711242000}
{"o":513697.8690102181,"h":542160.5753624761,"l":507752.4533513183,"c":536343.8640563629,"v":262463.7347679578,"t":1711245600}
{"o":536343.8640563629,"h":548367.410169229,"l":528014.9666012343,"c":538761.5829576148,"v":320088.5463489016,"t":1711249200}
{"o":538761.5829576148,"h":547741.1746251644,"l":537287.2778849709,"c":547182.8760741713,"v":281305.1164251165,"t":1711252800}
{"o":547182.8760741713,"h":555482.720580051,"l":544850.0770169218,"c":553749.5149572663,"v":215010.8833143541,"t":1711256400}
{"o":553749.5149572663,"h":555297.6556274794,"l":547645.0403646127,"c":550184.3337067364,"v":220748.4873748514,"t":1711260000}
{"o":550184.3337067364,"h":557814.786029103,"l":548098.7531712268,"c":557394.3950973733,"v":208818.953672897,"t":1711263600}
{"o":557394.3950973733,"h":565697.544926182,"l":549132.4196214551,"c":558394.5978066723,"v":291321.8895853597,"t":1711267200}
{"o":558394.5978066723,"h":559261.6919300969,"l":550427.695533845,"c":552439.9677985326,"v":229597.7570112818,"t":1711270800}
{"o":552439.9677985326,"h":561946.9762552708,"l":551811.9513855724,"c":559682.8131646153,"v":240136.2254481683,"t":1711274400}
{"o":559682.8131646153,"h":563727.0384459276,"l":556323.3133945829,"c":562577.189660399,"v":211165.1054132665,"t":1711278000}
{"o":562577.189660399,"h":569216.4032557481,"l":558764.0989107274,"c":566108.4425564217,"v":299323.1824828592,"t":1711281600}
{"o":566108.4425564217,"h":567281.021981737,"l":555660.0951278971,"c":558417.8314432956,"v":276611.9401868111,"t":1711285200}
{"o":558417.8314432956,"h":565205.8124837452,"l":556799.5710485692,"c":562304.4345508658,"v":335534.8706300234,"t":1711288800}
{"o":562304.4345508658,"h":564940.6265528835,"l":557476.9526945484,"c":562167.5300826615,"v":372309.5977763629,"t":1711292400}
{"o":562167.5300826615,"h":564446.9922765146,"l":550250.9271173002,"c":553899.8044491875,"v":356131.9359484169,"t":1711296000}
{"o":553899.8044491875,"h":559716.6389888898,"l":548140.1015533606,"c":557877.2780716639,"v":428918.4680473235,"t":1711299600}
{"o":557877.2780716639,"h":566379.5574129822,"l":557761.261464896,"c":565132.326978656,"v":357594.4267258386,"t":1711303200}
{"o":565132.326978656,"h":567176.9896624888,"l":555187.7289809606,"c":556216.1296234971,"v":308044.331274509,"t":1711306800}
{"o":556216.1296234971,"h":567155.0956097622,"l":549416.1945958005,"c":560133.9386127174,"v":401970.4720140536,"t":1711310400}
{"o":560133.9386127174,"h":571838.0343146261,"l":550126.8330499732,"c":559595.1311974599,"v":560430.3269153802,"t":1711314000}
{"o":559595.1311974599,"h":570262.8332394726,"l":549072.4234899005,"c":565965.5591735695,"v":469546.5408910051,"t":1711317600}
{"o":565965.5591735695,"h":571393.594817877,"l":554627.7827675283,"c":556667.1386887775,"v":504667.2375355055,"t":1711321200}
{"o":556667.1386887775,"h":566706.1786198294,"l":547937.058609505,"c":556650.1277907368,"v":430201.761847832,"t":1711324800}
{"o":556650.1277907368,"h":562667.6719720906,"l":554891.317669216,"c":560722.818776793,"v":436582.8800908683,"t":1711328400}
{"o":560722.818776793,"h":585468.0015798281,"l":556213.9847024435,"c":583977.5007774242,"v":407077.603544676,"t":1711332000}
{"o":583977.5007774242,"h":592738.5561815191,"l":582458.7893146139,"c":590365.004325842,"v":348533.6470722323,"t":1711335600}
{"o":590365.004325842,"h":597013.4744814925,"l":582698.7350374722,"c":595615.094784774,"v":350702.7292396975,"t":1711339200}
{"o":595615.094784774,"h":602334.3222558543,"l":591073.6207623818,"c":596096.4827464571,"v":323502.6588459554,"t":1711342800}
{"o":596096.4827464571,"h":603608.5073783027,"l":594469.3385791967,"c":602333.2627985,"v":275162.6250506047,"t":1711346400}
{"o":602333.2627985,"h":607925.2006306483,"l":589606.3107888395,"c":593936.1994982309,"v":360117.1427141441,"t":1711350000}
{"o":593936.1994982309,"h":600443.5411008504,"l":591718.4629386795,"c":598503.6286829737,"v":304334.6312839515,"t":1711353600}
{"o":598503.6286829737,"h":606300.214447376,"l":587523.4959629148,"c":598211.418328863,"v":315539.3608157927,"t":1711357200}
{"o":598211.418328863,"h":608301.6518919434,"l":592010.5402588584,"c":594850.2547130594,"v":431990.0042836014,"t":1711360800}
{"o":594850.2547130594,"h":606085.092240204,"l":588544.1719869827,"c":592485.9209248223,"v":365662.3894376922,"t":1711364400}
{"o":592485.9209248223,"h":596083.740911635,"l":586953.5018610978,"c":591107.7564752297,"v":368042.0934326861,"t":1711368000}
{"o":591107.7564752297,"h":608165.1289318692,"l":588574.1700504246,"c":602150.4190901008,"v":392800.2854346604,"t":1711371600}
{"o":602150.4190901008,"h":622012.6696629464,"l":592044.7291450563,"c":605946.2448001137,"v":716057.9019732348,"t":1711375200}
{"o":605946.2448001137,"h":612034.8933745942,"l":599704.9048394636,"c":609810.7065331292,"v":622285.0527078296,"t":1711378800}
{"o":609810.7065331292,"h":619158.8025644467,"l":600821.7654921982,"c":614310.412249082,"v":613261.5793730014,"t":1711382400}
{"o":614310.412249082,"h":619721.9644151914,"l":605171.4807607946,"c":612171.7026098726,"v":589842.2065116076,"t":1711386000}
{"o":612171.7026098726,"h":621140.2940750065,"l":607672.2358379937,"c":616269.9596021075,"v":404285.2162189232,"t":1711389600}
{"o":616269.9596021075,"h":619404.0325121523,"l":611128.8649569274,"c":618051.324212939,"v":465247.991764376,"t":1711393200}
{"o":618051.324212939,"h":620782.0202832426,"l":607059.0645455301,"c":613626.5889555445,"v":387314.7722268896,"t":1711396800}
{"o":613626.5889555445,"h":631966.3074908049,"l":603887.7168148482,"c":622189.6064419436,"v":461740.5860913051,"t":1711400400}
{"o":622189.6064419436,"h":630361.5258044847,"l":618635.2996508069,"c":625584.0015969091,"v":424592.9938557047,"t":1711404000}
{"o":625584.0015969091,"h":639627.5452683597,"l":614891.8461587466,"c":628519.2364110514,"v":367697.4396329193,"t":1711407600}
{"o":628519.2364110514,"h":637113.081978114,"l":618858.4122398406,"c":621829.528749755,"v":445466.8689961327,"t":1711411200}
{"o":621829.528749755,"h":629982.4450731735,"l":619833.5830441593,"c":628724.748875133,"v":334758.5354520082,"t":1711414800}
{"o":628724.748875133,"h":635292.1637250028,"l":626275.8167664122,"c":634772.3263480355,"v":392998.9081202822,"t":1711418400}
{"o":634772.3263480355,"h":636409.2679153741,"l":629034.6990166804,"c":631977.4529460345,"v":345225.8985353514,"t":1711422000}
{"o":631977.4529460345,"h":644416.8971473284,"l":630983.8993937821,"c":643228.5888894852,"v":380668.4459296105,"t":1711425600}
{"o":643228.5888894852,"h":650288.445873061,"l":627018.1657451583,"c":636559.8165011011,"v":441391.8614009998,"t":1711429200}
{"o":636559.8165011011,"h":642011.0577777351,"l":631074.6635897226,"c":636923.0090389799,"v":595380.1511578533,"t":1711432800}
{"o":636923.0090389799,"h":653056.8893884642,"l":631526.0671165534,"c":644791.5650603374,"v":762819.3311960201,"t":1711436400}
{"o":644791.5650603374,"h":657113.743505409,"l":639002.5030850996,"c":655217.478751102,"v":612410.2368357249,"t":1711440000}
{"o":655217.478751102,"h":659581.2584726767,"l":643993.171394159,"c":650327.251259824,"v":424894.665459368,"t":1711443600}
{"o":650327.251259824,"h":653793.9445112816,"l":645423.8072159572,"c":648504.4224250884,"v":440613.1263263805,"t":1711447200}
{"o":648504.4224250884,"h":652014.9904088037,"l":645741.1356561673,"c":646752.3859909328,"v":486436.057965146,"t":1711450800}
{"o":646752.3859909328,"h":656490.9979219541,"l":641961.9068755331,"c":653366.0453413185,"v":499588.5687298406,"t":1711454400}
{"o":653366.0453413185,"h":654967.8944865318,"l":639138.5706198488,"c":645571.4136878507,"v":743360.8596626319,"t":1711458000}
{"o":645571.4136878507,"h":652021.0149470654,"l":630652.2478513337,"c":647302.8227674562,"v":1240480.545082072,"t":1711461600}
{"o":647302.8227674562,"h":649487.4965453825,"l":633144.1820903305,"c":640621.4060520853,"v":781057.2129540882,"t":1711465200}
{"o":640621.4060520853,"h":662107.9851321712,"l":626765.741116034,"c":641526.7483439823,"v":712419.0228572409,"t":1711468800}
{"o":641526.7483439823,"h":647293.9439786453,"l":636322.2092663069,"c":645545.7666700123,"v":540307.1422538998,"t":1711472400}
{"o":645545.7666700123,"h":654826.8860925342,"l":638900.9343241937,"c":643060.2790156221,"v":437692.5521795145,"t":1711476000}
{"o":643060.2790156221,"h":653772.8329769876,"l":636165.3478137602,"c":647361.8197874896,"v":533698.8065822752,"t":1711479600}
{"o":647361.8197874896,"h":653888.7244884965,"l":645519.4048099874,"c":651814.2954979647,"v":486189.9451757885,"t":1711483200}
{"o":651814.2954979647,"h":691307.5563408204,"l":644403.534336606,"c":685199.5040564749,"v":418626.0873871145,"t":1711486800}
{"o":685199.5040564749,"h":689654.7801930227,"l":664334.7395157772,"c":673082.2406050854,"v":458498.5346974599,"t":1711490400}
{"o":673082.2406050854,"h":679075.8869653675,"l":665942.9980698306,"c":671553.2170902945,"v":427518.2129884121,"t":1711494000}
{"o":671553.2170902945,"h":693724.0632197191,"l":665032.96725624,"c":693307.5649946169,"v":605207.2456684929,"t":1711497600}
{"o":693307.5649946169,"h":695011.841900307,"l":685761.8789713683,"c":687013.5819459883,"v":542739.2798047842,"t":1711501200}
{"o":687013.5819459883,"h":698455.6420859012,"l":680506.8067779255,"c":689041.9076595161,"v":467444.8593605473,"t":1711504800}
{"o":689041.9076595161,"h":689171.480641708,"l":679523.061865118,"c":682949.6439473361,"v":527222.1676264369,"t":1711508400}
{"o":682949.6439473361,"h":700339.1149520788,"l":675227.0572522755,"c":694308.8423318677,"v":526708.7394574899,"t":1711512000}
{"o":694308.8423318677,"h":699068.3165542,"l":684255.2981057634,"c":691304.8343672532,"v":368799.8971196701,"t":1711515600}
{"o":691304.8343672532,"h":692827.4813174421,"l":667569.8392427338,"c":687454.1849270469,"v":445609.9890165981,"t":1711519200}
{"o":687454.1849270469,"h":705322.85888471,"l":674046.3346979602,"c":693573.4155498456,"v":460025.0870906182,"t":1711522800}
{"o":693573.4155498456,"h":696935.4220650373,"l":678966.9783071941,"c":679826.4592864279,"v":400309.5988659647,"t":1711526400}
{"o":679826.4592864279,"h":699833.3354689218,"l":673890.9537260775,"c":694330.955471729,"v":490299.0413946016,"t":1711530000}
{"o":694330.955471729,"h":697712.5978442053,"l":691364.9873062896,"c":695382.3649650333,"v":409541.5648297378,"t":1711533600}
{"o":695382.3649650333,"h":703753.0863726685,"l":690444.5899801742,"c":702911.1523536852,"v":401593.6185252172,"t":1711537200}
{"o":702911.1523536852,"h":704116.6574540598,"l":689885.8889564193,"c":695989.5699699608,"v":433129.7207366778,"t":1711540800}
{"o":695989.5699699608,"h":711286.1723828086,"l":688336.025260851,"c":690353.1650070586,"v":833665.1403454186,"t":1711544400}
{"o":690353.1650070586,"h":706732.0368179155,"l":657029.3474876022,"c":672846.9869832761,"v":959571.2404483759,"t":1711548000}
{"o":672846.9869832761,"h":675143.7299465789,"l":658027.468863223,"c":658027.468863223,"v":647486.5313502687,"t":1711551600}
{"o":658027.468863223,"h":689486.6790068785,"l":654886.681542833,"c":687211.3251411454,"v":632002.9770094092,"t":1711555200}
{"o":687211.3251411454,"h":692761.6675769767,"l":683300.4932599911,"c":686362.3746685318,"v":403250.1024721296,"t":1711558800}
{"o":686362.3746685318,"h":695520.4050812396,"l":679043.1757177151,"c":685619.3589537769,"v":439032.0596771179,"t":1711562400}
{"o":685619.3589537769,"h":691868.0198186979,"l":680570.0929447142,"c":686341.0596694472,"v":377219.3842139562,"t":1711566000}
{"o":686341.0596694472,"h":696176.3004162645,"l":680805.5383004424,"c":692933.7813783755,"v":423981.5515513067,"t":1711569600}
{"o":692933.7813783755,"h":694419.7345464772,"l":683927.8040576266,"c":688027.5314323226,"v":388168.2869830016,"t":1711573200}
{"o":688027.5314323226,"h":702550.8976127981,"l":680454.8264583159,"c":691328.8416381754,"v":408454.426421199,"t":1711576800}
{"o":691328.8416381754,"h":698061.2163467383,"l":682398.0047310509,"c":688100.3251771154,"v":391220.8861703369,"t":1711580400}
{"o":688100.3251771154,"h":695115.3723753712,"l":683643.7549382035,"c":688004.7061970972,"v":584260.452812909,"t":1711584000}
{"o":688004.7061970972,"h":691607.4903759982,"l":676063.3321478179,"c":682033.0531421045,"v":453867.9569257461,"t":1711587600}
{"o":682033.0531421045,"h":698937.9287294886,"l":670108.7345075776,"c":687074.4409669139,"v":545387.1038412243,"t":1711591200}
{"o":687074.4409669139,"h":689783.3864522154,"l":681834.8404865334,"c":688187.5579076284,"v":436690.3052074439,"t":1711594800}
{"o":688187.5579076284,"h":694754.57881558,"l":682762.121210543,"c":692024.3245103976,"v":406778.4536258844,"t":1711598400}
{"o":692024.3245103976,"h":695532.6153924497,"l":683133.7317148318,"c":688315.2134635628,"v":332992.5334935344,"t":1711602000}
{"o":688315.2134635628,"h":701306.1263086536,"l":686549.4509171474,"c":700378.8757378911,"v":364244.6261114317,"t":1711605600}
{"o":700378.8757378911,"h":703614.5909740732,"l":679675.7584403224,"c":684694.1755582957,"v":316374.502027866,"t":1711609200}
{"o":684694.1755582957,"h":688803.3193794902,"l":680724.0690424803,"c":681891.818564699,"v":340285.62165156,"t":1711612800}
{"o":681891.818564699,"h":686929.0802281741,"l":680429.4504767325,"c":683606.5169201005,"v":340159.3748221896,"t":1711616400}
{"o":683606.5169201005,"h":704385.0590972526,"l":676286.0196834296,"c":696057.8831955985,"v":408152.8114788883,"t":1711620000}
{"o":696057.8831955985,"h":698349.4525820119,"l":686826.0444936019,"c":689258.5352518165,"v":352974.0479828155,"t":1711623600}
{"o":689258.5352518165,"h":691478.2032873644,"l":680778.4068738467,"c":684951.6899347302,"v":405923.7529376522,"t":1711627200}
{"o":684951.6899347302,"h":701002.9696483812,"l":679672.8655388317,"c":700727.4158926178,"v":514877.4118828775,"t":1711630800}
{"o":700727.4158926178,"h":714184.8629460904,"l":691786.7002973183,"c":709056.3855650864,"v":683852.4378647153,"t":1711634400}
{"o":709056.3855650864,"h":709437.8572083041,"l":697648.7030553054,"c":702955.2073404308,"v":586793.7303020451,"t":1711638000}
{"o":702955.2073404308,"h":706881.1098943755,"l":693213.6693476989,"c":695212.0307499962,"v":549867.1159805016,"t":1711641600}
{"o":695212.0307499962,"h":698452.0497955178,"l":691655.8748283922,"c":697586.4909450558,"v":479297.225039446,"t":1711645200}
{"o":697586.4909450558,"h":706479.5127138784,"l":687750.5575368785,"c":702060.7805494389,"v":440334.9822541228,"t":1711648800}
{"o":702060.7805494389,"h":708947.3755189573,"l":699607.6689745451,"c":702800.9524425319,"v":547463.532528175,"t":1711652400}
{"o":702800.9524425319,"h":710949.8314020408,"l":693768.206260185,"c":699222.1645472737,"v":545649.2304326985,"t":1711656000}
{"o":699222.1645472737,"h":704655.8439639655,"l":690530.4429098176,"c":696074.1996475337,"v":576151.0694880687,"t":1711659600}
{"o":696074.1996475337,"h":709095.9126819624,"l":692475.8130061643,"c":708717.3761835411,"v":451362.6339260364,"t":1711663200}
{"o":708717.3761835411,"h":714018.1563587348,"l":700197.6955939565,"c":702132.7574587263,"v":493996.7089723542,"t":1711666800}
{"o":702132.7574587263,"h":708497.5687419577,"l":694544.6918202458,"c":704341.6266654799,"v":446949.4197318056,"t":1711670400}
{"o":704341.6266654799,"h":714795.1877861184,"l":700164.6589395372,"c":702568.1654011223,"v":495941.8148154986,"t":1711674000}
{"o":702568.1654011223,"h":728232.436208282,"l":698737.5407898636,"c":714071.0679863746,"v":507326.9627688175,"t":1711677600}
{"o":714071.0679863746,"h":719564.9975833016,"l":709004.0388396358,"c":711896.3587750822,"v":466443.8620010193,"t":1711681200}
{"o":711896.3587750822,"h":715195.5493334492,"l":703843.5912361077,"c":709267.8882154406,"v":435310.4577569775,"t":1711684800}
{"o":709267.8882154406,"h":711459.4984126057,"l":702495.1404893082,"c":703530.7457807789,"v":462952.9531815926,"t":1711688400}
{"o":703530.7457807789,"h":715093.0044946759,"l":700820.1537650503,"c":710946.346042052,"v":353687.3951391025,"t":1711692000}
{"o":710946.346042052,"h":715374.4466848577,"l":699145.614991621,"c":702508.8636687121,"v":409293.42825727,"t":1711695600}
{"o":702508.8636687121,"h":712171.1160050032,"l":701371.5936005267,"c":709414.1511139275,"v":351922.6621630636,"t":1711699200}
{"o":709414.1511139275,"h":713885.7410256338,"l":701304.0443321185,"c":704618.5207441485,"v":357814.3850476666,"t":1711702800}
{"o":704618.5207441485,"h":712121.0746762567,"l":698202.4690668486,"c":706578.8971357144,"v":360892.3266623789,"t":1711706400}
{"o":706578.8971357144,"h":710217.1785688422,"l":697464.2956829991,"c":700269.6684046022,"v":356535.5957225305,"t":1711710000}
{"o":700269.6684046022,"h":711020.9312521672,"l":695611.6825342692,"c":707586.5062729109,"v":406351.1033128157,"t":1711713600}
{"o":707586.5062729109,"h":713310.2671685057,"l":702276.8025093292,"c":708817.238342507,"v":498725.3777117218,"t":1711717200}
{"o":708817.238342507,"h":720312.795742086,"l":702230.9618849434,"c":711105.994820941,"v":584092.3150955115,"t":1711720800}
{"o":711105.994820941,"h":712752.9869636617,"l":690247.8855340156,"c":696608.6010432795,"v":682041.9932362582,"t":1711724400}
{"o":696608.6010432795,"h":765332.147035973,"l":695608.2092443993,"c":755105.1682376631,"v":597174.6123920849,"t":1711728000}
{"o":755105.1682376631,"h":762722.2246994154,"l":753537.470238216,"c":760042.2641670235,"v":671476.6153918322,"t":1711731600}
{"o":760042.2641670235,"h":764509.0261501893,"l":701820.9072623625,"c":707338.5868213488,"v":607634.9904592095,"t":1711735200}
{"o":707338.5868213488,"h":713060.0593598392,"l":585233.7675595748,"c":704420.9988606749,"v":630458.2799873208,"t":1711738800}
{"o":704420.9988606749,"h":715310.3194242775,"l":696795.2036146215,"c":707267.8624501163,"v":618584.9738531271,"t":1711742400}
{"o":707267.8624501163,"h":716820.1035404888,"l":696909.8498551078,"c":706977.0844023105,"v":644672.5058409896,"t":1711746000}
{"o":706977.0844023105,"h":721889.1438499712,"l":692922.0000063804,"c":707422.8026929037,"v":563772.0686795012,"t":1711749600}
{"o":707422.8026929037,"h":711133.0335356544,"l":698829.9639815461,"c":701999.4291262976,"v":631670.7039474623,"t":1711753200}
{"o":701999.4291262976,"h":739964.410040462,"l":680972.3825816195,"c":737398.1041804425,"v":649896.0617163791,"t":1711756800}
{"o":737398.1041804425,"h":739266.6325193354,"l":716264.5396963883,"c":725303.0617158697,"v":634082.0554284863,"t":1711760400}
{"o":725303.0617158697,"h":741911.9577656863,"l":721969.7308137824,"c":737437.1336735949,"v":533113.0774373703,"t":1711764000}
{"o":737437.1336735949,"h":742091.2679608054,"l":728683.4623736851,"c":737631.0370755743,"v":536390.2790798545,"t":1711767600}
{"o":737631.0370755743,"h":759559.8812735846,"l":719021.3868200991,"c":740702.0748039917,"v":779021.7793808667,"t":1711771200}
{"o":740702.0748039917,"h":746509.9371805089,"l":730909.8511160506,"c":736119.6231021013,"v":733349.6627896441,"t":1711774800}
{"o":736119.6231021013,"h":749999.9386468828,"l":730789.656657914,"c":742331.1264655739,"v":744917.8899358142,"t":1711778400}
{"o":742331.1264655739,"h":746611.6871605314,"l":733865.7782144432,"c":735757.4207942875,"v":730758.3029392186,"t":1711782000}
{"o":735757.4207942875,"h":740041.9398416219,"l":725775.6025484097,"c":732398.8989178193,"v":682327.0811668308,"t":1711785600}
{"o":732398.8989178193,"h":746493.4568875268,"l":731141.8250794436,"c":738730.6505382829,"v":558663.0223087221,"t":1711789200}
{"o":738730.6505382829,"h":745637.6797884529,"l":736113.0107873883,"c":741324.5628953472,"v":475890.8010013656,"t":1711792800}
{"o":741324.5628953472,"h":751640.8471926339,"l":736735.410134455,"c":744958.4425997827,"v":488916.9027649061,"t":1711796400}
{"o":744958.4425997827,"h":747747.229674405,"l":739713.071960763,"c":744657.4114157627,"v":498413.4697176522,"t":1711800000}
{"o":744657.4114157627,"h":749912.2040483195,"l":737464.4921700173,"c":741120.5308753611,"v":533337.2705417044,"t":1711803600}
{"o":741120.5308753611,"h":747180.5406360503,"l":732545.4385145493,"c":739102.9215673042,"v":569813.8056161746,"t":1711807200}
{"o":739102.9215673042,"h":746209.2964754956,"l":734714.4109319753,"c":738550.5155012326,"v":678558.3567413904,"t":1711810800}
{"o":738550.5155012326,"h":748409.7967569311,"l":735911.9753108635,"c":747656.1097824275,"v":733675.3604147336,"t":1711814400}
{"o":747656.1097824275,"h":748677.4147342,"l":710607.8078511375,"c":712605.412753716,"v":532634.5898639301,"t":1711818000}
{"o":712605.412753716,"h":715283.4490467077,"l":705099.3146926229,"c":705556.2039770004,"v":485741.2132579964,"t":1711821600}
{"o":705556.2039770004,"h":717805.5887843535,"l":696383.6853013373,"c":705696.8623414917,"v":574035.972043477,"t":1711825200}
{"o":705696.8623414917,"h":711870.4602348589,"l":699585.9274169261,"c":707520.6853465079,"v":430854.2580915273,"t":1711828800}
{"o":707520.6853465079,"h":710256.8694156947,"l":700864.7228968843,"c":705991.7421146877,"v":397780.620733596,"t":1711832400}
{"o":705991.7421146877,"h":711822.0875742118,"l":687035.8895800714,"c":692651.1619894442,"v":460261.0113453118,"t":1711836000}
{"o":692651.1619894442,"h":700423.1611129615,"l":682461.9042995363,"c":690503.4815793609,"v":501265.1853030321,"t":1711839600}
{"o":690503.4815793609,"h":701081.5748389562,"l":678999.3182427922,"c":684379.1726641298,"v":536660.428084523,"t":1711843200}
{"o":684379.1726641298,"h":696246.2023220164,"l":681597.7921483419,"c":695063.0268258511,"v":531878.6465764679,"t":1711846800}
{"o":695063.0268258511,"h":696503.9558858754,"l":682826.9049851334,"c":684167.1765499723,"v":548203.4525183358,"t":1711850400}
{"o":684167.1765499723,"h":693392.7910553032,"l":677740.1181695033,"c":686874.123129436,"v":494455.1013991081,"t":1711854000}
{"o":686874.123129436,"h":691607.3287559927,"l":680174.1307406531,"c":685421.6657227821,"v":376372.1931633227,"t":1711857600}
{"o":685421.6657227821,"h":690233.6317124725,"l":677335.0649860145,"c":683495.2523107695,"v":378071.3370110907,"t":1711861200}
{"o":683495.2523107695,"h":684475.2890692962,"l":676530.6375969498,"c":677490.815364722,"v":373035.1923817963,"t":1711864800}
{"o":677490.815364722,"h":694252.4803800937,"l":676620.0558820303,"c":692432.9689187874,"v":374269.6918632304,"t":1711868400}
{"o":692432.9689187874,"h":697464.4126394166,"l":684564.8584134671,"c":694777.4589053141,"v":462411.2547512687,"t":1711872000}
{"o":694777.4589053141,"h":695762.7600923531,"l":688343.4617850101,"c":693761.6377551296,"v":490458.0818279352,"t":1711875600}
{"o":693761.6377551296,"h":695613.7437968503,"l":683856.6046386326,"c":691110.3201658401,"v":413558.4160573506,"t":1711879200}
{"o":691110.3201658401,"h":697401.221971006,"l":688857.5995587263,"c":693271.4177967968,"v":366357.8131434062,"t":1711882800}
{"o":693271.4177967968,"h":701784.4281829209,"l":691979.9565319194,"c":698569.6859783449,"v":384946.9722490637,"t":1711886400}
{"o":698569.6859783449,"h":703818.0475928234,"l":688364.5551630668,"c":696686.5367247397,"v":500012.2847363994,"t":1711890000}
{"o":696686.5367247397,"h":701229.676122583,"l":691482.8049319495,"c":693592.6808497916,"v":484596.5660744924,"t":1711893600}
{"o":693592.6808497916,"h":698418.7752591831,"l":689788.5480119918,"c":690283.882031507,"v":513732.8090508675,"t":1711897200}
{"o":690283.882031507,"h":696674.5288036321,"l":689590.5821430493,"c":695154.6217375525,"v":511793.1016651909,"t":1711900800}
{"o":695154.6217375525,"h":699011.9596360795,"l":693130.569139536,"c":697681.5268616689,"v":514315.4525762796,"t":1711904400}
{"o":697681.5268616689,"h":706788.6558715057,"l":689007.3271943989,"c":697081.827002191,"v":535381.0856923526,"t":1711908000}
{"o":697081.827002191,"h":708026.9137316347,"l":680878.8768707423,"c":688397.3889174722,"v":625682.4684587063,"t":1711911600}
{"o":688397.3889174722,"h":692927.7584575745,"l":682855.4323685928,"c":687820.1593314802,"v":520101.6161588357,"t":1711915200}
{"o":687820.1593314802,"h":689881.2490673921,"l":684638.4762427169,"c":688710.7699121933,"v":541950.1439051076,"t":1711918800}
{"o":688710.7699121933,"h":694781.6119385526,"l":685388.9458573594,"c":691549.6621346129,"v":563996.8691336775,"t":1711922400}
{"o":691549.6621346129,"h":701905.5328823081,"l":689190.6911618549,"c":697347.3121428876,"v":665198.7212063173,"t":1711926000}
{"o":697347.3121428876,"h":700884.7095449313,"l":678936.1287121313,"c":682921.6298035332,"v":659809.285582968,"t":1711929600}
{"o":682921.6298035332,"h":691173.6978621585,"l":660586.8408086979,"c":665547.1917458379,"v":683458.2659706465,"t":1711933200}
{"o":665547.1917458379,"h":667745.9637333554,"l":654677.4257404326,"c":656656.6118553312,"v":602799.1477044069,"t":1711936800}
{"o":656656.6118553312,"h":659491.4909575256,"l":651929.3036262923,"c":656055.9860545658,"v":635804.2229976046,"t":1711940400}
{"o":656055.9860545658,"h":660351.9125476108,"l":649378.651988689,"c":650441.7819277525,"v":627463.2007594107,"t":1711944000}
{"o":650441.7819277525,"h":653108.2066120253,"l":589432.9460682923,"c":604795.5055963272,"v":1033054.0400529092,"t":1711947600}
{"o":604795.5055963272,"h":617788.9602046508,"l":602499.5724070808,"c":614593.8819709127,"v":826701.8437735512,"t":1711951200}
{"o":614593.8819709127,"h":619879.8441159731,"l":607412.6752108756,"c":608297.0548482061,"v":525616.2719797484,"t":1711954800}
{"o":608297.0548482061,"h":614449.2468084755,"l":600267.0483045364,"c":607748.3675850286,"v":610469.7508456717,"t":1711958400}
{"o":607748.3675850286,"h":612725.0545583867,"l":607386.7548352333,"c":608761.4427389189,"v":435340.1057635996,"t":1711962000}
{"o":608761.4427389189,"h":616591.2570474753,"l":602582.5301816624,"c":612825.5802132952,"v":429089.505620726,"t":1711965600}
{"o":612825.5802132952,"h":615960.3292585352,"l":608668.7031810979,"c":608840.0142963497,"v":434059.6719671161,"t":1711969200}
{"o":608840.0142963497,"h":614228.7984039157,"l":598728.5522590117,"c":609066.2364684002,"v":483267.1272320381,"t":1711972800}
{"o":609066.2364684002,"h":613346.0209984818,"l":606269.0930730574,"c":610119.4626425619,"v":610441.9280418333,"t":1711976400}
{"o":610119.4626425619,"h":614951.1670039528,"l":587064.0985611636,"c":595581.4577822271,"v":861158.5225429549,"t":1711980000}
{"o":595581.4577822271,"h":622568.0081013778,"l":581706.1447762947,"c":610062.2115408361,"v":944537.9134976279,"t":1711983600}
{"o":610062.2115408361,"h":619714.5171855424,"l":601519.3671169536,"c":608891.239226631,"v":716766.9299014336,"t":1711987200}
{"o":608891.239226631,"h":611714.0272349116,"l":603381.5799007542,"c":610860.7464507679,"v":552535.1017297786,"t":1711990800}
{"o":610860.7464507679,"h":622040.2440096021,"l":602340.2568896021,"c":619964.5983427051,"v":615927.0925902927,"t":1711994400}
{"o":619964.5983427051,"h":632883.3588105016,"l":612845.5056787325,"c":630843.6002630776,"v":565248.6831439668,"t":1711998000}
{"o":630843.6002630776,"h":632415.53274988,"l":568005.6968002535,"c":574233.4117100746,"v":525307.6958228272,"t":1712001600}
{"o":574233.4117100746,"h":574917.9736902189,"l":505000.3165143153,"c":536365.0549047232,"v":445290.5592555344,"t":1712005200}
{"o":536365.0549047232,"h":538952.9682194041,"l":508677.975548328,"c":525659.3059878283,"v":511870.0913031733,"t":1712008800}
{"o":525659.3059878283,"h":539570.6659310039,"l":522647.931049881,"c":522789.6317590596,"v":492025.2661315472,"t":1712012400}
{"o":522789.6317590596,"h":529110.8364097967,"l":512404.4880471184,"c":520357.370345578,"v":628294.6785569793,"t":1712016000}
{"o":520357.370345578,"h":526585.9087451218,"l":498394.7809844387,"c":500990.1073818307,"v":515884.5692387876,"t":1712019600}
{"o":500990.1073818307,"h":507661.6478159498,"l":472392.6438882744,"c":483298.5906494271,"v":1120510.9311404836,"t":1712023200}
{"o":483298.5906494271,"h":489828.3633910071,"l":472834.9451335976,"c":474312.1137353404,"v":841080.5525450177,"t":1712026800}
{"o":474312.1137353404,"h":482636.8583395708,"l":470433.7768789268,"c":475329.9863982872,"v":649998.7862986173,"t":1712030400}
{"o":475329.9863982872,"h":480235.988104579,"l":469140.4839974058,"c":479881.2169025482,"v":651202.4701136549,"t":1712034000}
{"o":479881.2169025482,"h":484604.9578637698,"l":475751.272978498,"c":481267.7313527773,"v":647768.1874755371,"t":1712037600}
{"o":481267.7313527773,"h":482776.9804659068,"l":470913.6817607217,"c":471984.3423120066,"v":495545.2455853969,"t":1712041200}
{"o":471984.3423120066,"h":481228.1815649796,"l":465081.9695768686,"c":474197.7902575617,"v":468450.1000772545,"t":1712044800}
{"o":474197.7902575617,"h":486485.8116942122,"l":470426.9164410433,"c":484435.5252329754,"v":600696.9440881163,"t":1712048400}
{"o":484435.5252329754,"h":492519.4127386173,"l":474251.790870548,"c":485300.4903770008,"v":458000.5133048296,"t":1712052000}
{"o":485300.4903770008,"h":524936.4641085567,"l":475502.6884759202,"c":520409.1968899065,"v":548194.3382071574,"t":1712055600}
{"o":520409.1968899065,"h":525954.3466844599,"l":515958.1744990781,"c":517956.5761432709,"v":528595.1806525829,"t":1712059200}
{"o":517956.5761432709,"h":543647.8861649664,"l":508718.7624382355,"c":539535.3119979813,"v":716242.0435971136,"t":1712062800}
{"o":539535.3119979813,"h":552156.253671739,"l":530110.3319210532,"c":543677.932287787,"v":675802.4004019846,"t":1712066400}
{"o":543677.932287787,"h":548916.8610471539,"l":528670.1693203021,"c":533812.8342063108,"v":721565.331263011,"t":1712070000}
{"o":533812.8342063108,"h":552250.7794332077,"l":532245.5642044739,"c":548008.347713696,"v":986624.358725987,"t":1712073600}
{"o":548008.347713696,"h":556269.8469998048,"l":535205.4405766104,"c":553845.0460818142,"v":706831.9398622251,"t":1712077200}
{"o":553845.0460818142,"h":562852.7204584327,"l":547276.5236631011,"c":557566.3489168544,"v":627785.9244072411,"t":1712080800}
{"o":557566.3489168544,"h":563198.0801304119,"l":534261.3041301153,"c":538962.990139141,"v":580819.990321463,"t":1712084400}
{"o":538962.990139141,"h":544263.5335598565,"l":532994.8288690378,"c":539442.9471314084,"v":651254.0728505891,"t":1712088000}
{"o":539442.9471314084,"h":547874.9474736018,"l":532617.5745059706,"c":543374.8844698214,"v":630846.0775849565,"t":1712091600}
{"o":543374.8844698214,"h":547467.2783481498,"l":537878.8299494545,"c":540916.8455129855,"v":471616.1100878541,"t":1712095200}
{"o":540916.8455129855,"h":552106.8904045554,"l":530843.1898481254,"c":543930.5367311125,"v":487659.1244633506,"t":1712098800}
{"o":543930.5367311125,"h":552978.2838845711,"l":528112.5952399764,"c":548608.1649418906,"v":736477.1169741516,"t":1712102400}
{"o":548608.1649418906,"h":589362.4001567465,"l":539253.5320619586,"c":586137.6665772577,"v":642361.9373044807,"t":1712106000}
{"o":586137.6665772577,"h":589994.6170298961,"l":572823.0725033594,"c":579175.5688676692,"v":528595.4932049321,"t":1712109600}
{"o":579175.5688676692,"h":589462.9808994413,"l":571418.6238361073,"c":584214.0230959209,"v":480156.9133887268,"t":1712113200}
{"o":584214.0230959209,"h":593135.5637784397,"l":579722.4459912253,"c":584444.8482484281,"v":562255.1995955671,"t":1712116800}
{"o":584444.8482484281,"h":589073.7989785137,"l":580525.4586415838,"c":588326.8929470093,"v":479814.680691823,"t":1712120400}
{"o":588326.8929470093,"h":598705.2528972442,"l":575061.7505135484,"c":583804.5797427461,"v":483862.0798792936,"t":1712124000}
{"o":583804.5797427461,"h":588014.4210234954,"l":579397.2430957728,"c":582919.1330525181,"v":368218.9190414741,"t":1712127600}
{"o":582919.1330525181,"h":595483.8151854542,"l":578695.0055590215,"c":587849.0924166036,"v":428141.5365443233,"t":1712131200}
{"o":587849.0924166036,"h":591533.9442138376,"l":583863.6652329784,"c":585602.6143837614,"v":393732.4907310691,"t":1712134800}
{"o":585602.6143837614,"h":596882.1230194924,"l":576220.7693625352,"c":589106.4078717971,"v":395340.7422968526,"t":1712138400}
{"o":589106.4078717971,"h":590342.7698007919,"l":579043.0660277391,"c":584478.7507345269,"v":662062.3039502153,"t":1712142000}
{"o":584478.7507345269,"h":588305.7354336096,"l":580970.3954926021,"c":585151.7992451723,"v":742657.0114267241,"t":1712145600}
{"o":585151.7992451723,"h":593928.9734352345,"l":579335.3560367485,"c":586588.8599031277,"v":703563.7241250252,"t":1712149200}
{"o":586588.8599031277,"h":601236.2761708534,"l":574771.9364239101,"c":586038.4966176179,"v":700739.6227908779,"t":1712152800}
{"o":586038.4966176179,"h":587176.3414538454,"l":577246.3193249678,"c":581517.770353049,"v":614576.7983068342,"t":1712156400}
{"o":581517.770353049,"h":592190.2609458885,"l":574542.8219987894,"c":578953.8884063698,"v":692118.3544162686,"t":1712160000}
{"o":578953.8884063698,"h":581587.6965967474,"l":566746.4781145649,"c":573862.8177988373,"v":683747.1047137529,"t":1712163600}
{"o":573862.8177988373,"h":584974.8124293162,"l":563100.2260820599,"c":575358.535572091,"v":595227.6665091998,"t":1712167200}
{"o":575358.535572091,"h":584991.9460862876,"l":568193.7085915545,"c":581273.2309174294,"v":487514.8667188497,"t":1712170800}
{"o":581273.2309174294,"h":588313.3693296377,"l":569195.8773832668,"c":580587.7168836539,"v":610461.5907008415,"t":1712174400}
{"o":580587.7168836539,"h":587984.0425196107,"l":574012.7009714331,"c":585765.524925353,"v":606741.2792568712,"t":1712178000}
{"o":585765.524925353,"h":590056.9258703977,"l":577072.2825446713,"c":582516.5393842944,"v":486803.7557176527,"t":1712181600}
{"o":582516.5393842944,"h":584649.7093422671,"l":575210.9118640721,"c":578832.9132465872,"v":417031.7013371204,"t":1712185200}
{"o":578832.9132465872,"h":586413.904046985,"l":577215.4564561093,"c":584215.9074526372,"v":482196.7974269486,"t":1712188800}
{"o":584215.9074526372,"h":584395.876825399,"l":572247.249848949,"c":578822.7006256784,"v":464599.9934407229,"t":1712192400}
{"o":578822.7006256784,"h":587824.6971031263,"l":566314.5943459396,"c":579615.2586682112,"v":586674.4718597378,"t":1712196000}
{"o":579615.2586682112,"h":602136.7128305692,"l":570937.7335760493,"c":592981.7077406535,"v":564472.9572496719,"t":1712199600}
{"o":592981.7077406535,"h":595456.9257612719,"l":583573.8823489523,"c":594311.3604989629,"v":547178.134416324,"t":1712203200}
{"o":594311.3604989629,"h":601544.7368141375,"l":592494.1594207813,"c":599369.010165047,"v":451572.191451756,"t":1712206800}
{"o":599369.010165047,"h":605308.8789420261,"l":592900.5302486536,"c":597900.8438591571,"v":318000.8344923231,"t":1712210400}
{"o":597900.8438591571,"h":607245.3697052111,"l":596223.312389517,"c":604256.9554027708,"v":308103.2672731545,"t":1712214000}
{"o":604256.9554027708,"h":608791.7572278928,"l":602802.2457246647,"c":606488.1223851027,"v":319884.7018131696,"t":1712217600}
{"o":606488.1223851027,"h":607964.567708303,"l":599628.2836210694,"c":605724.3524535063,"v":355999.3202354605,"t":1712221200}
{"o":605724.3524535063,"h":609200.3890398215,"l":603374.7914555909,"c":606423.2051195364,"v":323266.0483324282,"t":1712224800}
{"o":606423.2051195364,"h":608963.9034210325,"l":602270.7515197227,"c":605422.2187846418,"v":347229.392501147,"t":1712228400}
{"o":605422.2187846418,"h":611919.7508981342,"l":595484.5550716594,"c":596839.6556728925,"v":600925.3038919743,"t":1712232000}
{"o":596839.6556728925,"h":617595.859319563,"l":595231.8052905187,"c":606643.6024522762,"v":895990.315140921,"t":1712235600}
{"o":606643.6024522762,"h":612251.5375776226,"l":600895.5654082395,"c":605014.5506215255,"v":555039.590056185,"t":1712239200}
{"o":605014.5506215255,"h":617018.7166468106,"l":599149.3175969667,"c":610997.0035417253,"v":501116.0476026494,"t":1712242800}
{"o":610997.0035417253,"h":615927.2925557866,"l":609263.4732047294,"c":611488.874446557,"v":421068.5755485399,"t":1712246400}
{"o":611488.874446557,"h":617545.5153348532,"l":608107.710335213,"c":616887.0062388827,"v":500637.3004927108,"t":1712250000}
{"o":616887.0062388827,"h":622896.3540792207,"l":605261.5268395832,"c":608078.7522148326,"v":695609.5278781141,"t":1712253600}
{"o":608078.7522148326,"h":616851.9919794806,"l":596495.0735381062,"c":611492.9941928078,"v":515930.9626756439,"t":1712257200}
{"o":611492.9941928078,"h":612288.3826925969,"l":595437.052204621,"c":601414.1159166845,"v":693514.2684575556,"t":1712260800}
{"o":601414.1159166845,"h":605544.6437023025,"l":596841.8123020749,"c":599914.438782564,"v":545432.5679701378,"t":1712264400}
{"o":599914.438782564,"h":603789.3547269993,"l":597764.9674453498,"c":600546.9467331517,"v":408231.6176703646,"t":1712268000}
{"o":600546.9467331517,"h":615590.7871785184,"l":598711.9622733261,"c":609600.1453153592,"v":366758.5716477447,"t":1712271600}
{"o":609600.1453153592,"h":612998.9606949112,"l":599044.1917651775,"c":605806.275481926,"v":388243.258357385,"t":1712275200}
{"o":605806.275481926,"h":606088.4462423846,"l":593685.4894879095,"c":597005.8328677553,"v":473882.6518585252,"t":1712278800}
{"o":597005.8328677553,"h":598406.7905452895,"l":580597.9961890217,"c":582802.3312003851,"v":538312.9597517985,"t":1712282400}
{"o":582802.3312003851,"h":612651.6725802921,"l":580903.5813931937,"c":609423.2330911778,"v":366186.1363355089,"t":1712286000}
{"o":609423.2330911778,"h":619689.4600763092,"l":594682.5738353633,"c":601540.9689811092,"v":390166.3965373354,"t":1712289600}
{"o":601540.9689811092,"h":610255.0354636071,"l":588257.1278329234,"c":597333.3364610744,"v":566673.9800196788,"t":1712293200}
{"o":597333.3364610744,"h":617428.2643092931,"l":593569.2778265281,"c":611499.6202565342,"v":378861.7247399869,"t":1712296800}
{"o":611499.6202565342,"h":613624.1382032722,"l":601634.8948734087,"c":610944.1066713708,"v":328399.6906478259,"t":1712300400}
{"o":610944.1066713708,"h":618269.1196033974,"l":599689.6125271084,"c":603619.2149665065,"v":365938.2249895174,"t":1712304000}
{"o":603619.2149665065,"h":604325.4138339987,"l":596353.1572414318,"c":602085.2839828739,"v":446534.2474635507,"t":1712307600}
{"o":602085.2839828739,"h":627492.1005526461,"l":592826.2818732241,"c":619489.1254542867,"v":425411.1404703381,"t":1712311200}
{"o":619489.1254542867,"h":621966.7962023873,"l":608922.046195003,"c":610780.4342207439,"v":389863.3801117365,"t":1712314800}
{"o":610780.4342207439,"h":623856.5201493107,"l":594679.8771010784,"c":623238.3446005533,"v":585285.2257971405,"t":1712318400}
{"o":623238.3446005533,"h":642398.6799460993,"l":604366.2216843728,"c":620462.8998631906,"v":595903.8485881521,"t":1712322000}
{"o":620462.8998631906,"h":633667.710575333,"l":611788.091074295,"c":620298.8689206713,"v":565931.0144288943,"t":1712325600}
{"o":620298.8689206713,"h":627380.4381604881,"l":607044.6253818348,"c":624010.3779926961,"v":482869.7099390099,"t":1712329200}
{"o":624010.3779926961,"h":631566.5241421406,"l":612213.2001551884,"c":623231.5820754715,"v":420579.6904725811,"t":1712332800}
{"o":623231.5820754715,"h":624699.5091083056,"l":613110.0936712272,"c":618621.8858788362,"v":375898.5659888697,"t":1712336400}
{"o":618621.8858788362,"h":625339.0689059106,"l":615698.5965234407,"c":624673.4979653378,"v":390341.6990891648,"t":1712340000}
{"o":624673.4979653378,"h":632646.0013654925,"l":612005.5607652259,"c":617700.4184212503,"v":432325.5412892138,"t":1712343600}
{"o":617700.4184212503,"h":622636.9285715438,"l":616147.7892119931,"c":618917.1860628079,"v":503460.6110724628,"t":1712347200}
{"o":618917.1860628079,"h":628711.9396024001,"l":616091.2403867954,"c":619221.7443587608,"v":395190.1495829082,"t":1712350800}
{"o":619221.7443587608,"h":621770.5028831459,"l":615904.0103944713,"c":616806.9138345945,"v":313285.1839455844,"t":1712354400}
{"o":616806.9138345945,"h":621109.0869159501,"l":615617.0994889408,"c":616541.3126974327,"v":277604.2789149527,"t":1712358000}
{"o":616541.3126974327,"h":634829.1705027453,"l":613545.4685419977,"c":622897.92097182,"v":376962.9474839777,"t":1712361600}
{"o":622897.92097182,"h":630108.0951314366,"l":619800.6099066208,"c":624006.3594966126,"v":297057.6319243374,"t":1712365200}
{"o":624006.3594966126,"h":634602.4700627777,"l":619339.4000586857,"c":625634.6652984925,"v":286018.3976951393,"t":1712368800}
{"o":625634.6652984925,"h":635481.5265591212,"l":623921.5096578834,"c":633064.7824825546,"v":275813.2601684953,"t":1712372400}
{"o":633064.7824825546,"h":637569.7221628778,"l":629190.1498894807,"c":632168.5898644022,"v":271594.9667716049,"t":1712376000}
{"o":632168.5898644022,"h":642578.6773093883,"l":617372.375413774,"c":625681.4028960232,"v":355455.5511410601,"t":1712379600}
{"o":625681.4028960232,"h":628133.6553025309,"l":623578.179851628,"c":626961.0215549495,"v":303829.4996185338,"t":1712383200}
{"o":626961.0215549495,"h":631010.7642512417,"l":621469.8822199421,"c":628094.8414913008,"v":282137.4049328621,"t":1712386800}
{"o":628094.8414913008,"h":631339.169781672,"l":625240.4310146275,"c":630242.5706746422,"v":286174.8602497029,"t":1712390400}
{"o":630242.5706746422,"h":632522.8914114959,"l":623361.8984464359,"c":624320.2109777847,"v":288623.1460665449,"t":1712394000}
{"o":624320.2109777847,"h":632797.1564133137,"l":621043.2871394017,"c":629690.1341051335,"v":240738.719090092,"t":1712397600}
{"o":629690.1341051335,"h":631676.3977970947,"l":624605.237369595,"c":627556.1259985339,"v":222830.1285795437,"t":1712401200}
{"o":627556.1259985339,"h":635245.1571724699,"l":620812.2060040701,"c":630879.8302795832,"v":243586.2000824691,"t":1712404800}
{"o":630879.8302795832,"h":634172.252526022,"l":621872.259593712,"c":629259.0886194514,"v":225867.17891166,"t":1712408400}
{"o":629259.0886194514,"h":636761.873857289,"l":626187.8125249157,"c":633788.0756433485,"v":243647.3031735198,"t":1712412000}
{"o":633788.0756433485,"h":646215.743881978,"l":632520.998416747,"c":640521.5980087048,"v":313820.6450635003,"t":1712415600}
{"o":640521.5980087048,"h":647422.5893146679,"l":638827.134201697,"c":642605.0391131699,"v":444284.3669711064,"t":1712419200}
{"o":642605.0391131699,"h":645305.6249209365,"l":620701.6483740226,"c":627711.9836437926,"v":349988.1989165772,"t":1712422800}
{"o":627711.9836437926,"h":630083.6252914604,"l":623297.4509482966,"c":626752.4992022034,"v":294259.4017274331,"t":1712426400}
{"o":626752.4992022034,"h":629449.1228895398,"l":625462.4833279834,"c":627684.5714584703,"v":278548.3612084679,"t":1712430000}
{"o":627684.5714584703,"h":634257.1179816392,"l":625455.5753273567,"c":633507.5039849387,"v":304831.2210188123,"t":1712433600}
{"o":633507.5039849387,"h":635866.3884062526,"l":630009.4314658999,"c":632791.9143117007,"v":320610.6222952188,"t":1712437200}
{"o":632791.9143117007,"h":637676.1041467392,"l":630049.6974440801,"c":636076.574115498,"v":425909.9198586494,"t":1712440800}
{"o":636076.574115498,"h":641899.7526851264,"l":625408.4401230266,"c":626814.4751420355,"v":472917.8147868604,"t":1712444400}
{"o":626814.4751420355,"h":627957.2967752735,"l":615101.5538261742,"c":624229.9143551029,"v":303440.198714212,"t":1712448000}
{"o":624229.9143551029,"h":643876.784266744,"l":623929.0199267296,"c":642766.361983409,"v":418389.7510864414,"t":1712451600}
{"o":642766.361983409,"h":650839.0240509874,"l":635858.4735016348,"c":642543.1303569501,"v":378679.8504675934,"t":1712455200}
{"o":642543.1303569501,"h":660845.2840828036,"l":640696.9449751726,"c":653528.6015493907,"v":368762.7480039085,"t":1712458800}
{"o":653528.6015493907,"h":662257.6742277144,"l":650941.4277338774,"c":653223.1007397567,"v":343145.9367356999,"t":1712462400}
{"o":653223.1007397567,"h":657003.0880187504,"l":651397.8267537376,"c":655005.7332462631,"v":276693.7894399663,"t":1712466000}
{"o":655005.7332462631,"h":657598.1875256832,"l":648240.5105465376,"c":649622.1821621205,"v":360398.7040375868,"t":1712469600}
{"o":649622.1821621205,"h":656538.0049569886,"l":648142.080959395,"c":655002.9526472238,"v":282719.1749882387,"t":1712473200}
{"o":655002.9526472238,"h":659150.2202274504,"l":653377.7848750899,"c":656291.2683422461,"v":271471.4755826058,"t":1712476800}
{"o":656291.2683422461,"h":658187.7553930761,"l":650261.4767509041,"c":653504.910040317,"v":244824.6544298154,"t":1712480400}
{"o":653504.910040317,"h":658071.8288708866,"l":651049.2914511394,"c":657428.2382219532,"v":230318.6805231222,"t":1712484000}
{"o":657428.2382219532,"h":660299.5121188713,"l":654519.6783968202,"c":658593.3051847413,"v":226994.9803700001,"t":1712487600}
{"o":658593.3051847413,"h":661857.2191014972,"l":653892.0758967095,"c":659885.7035730181,"v":216695.2012186792,"t":1712491200}
{"o":659885.7035730181,"h":663029.5648860114,"l":632936.0732844399,"c":655221.3785093316,"v":323754.3138121317,"t":1712494800}
{"o":655221.3785093316,"h":658233.0793625931,"l":651283.2487930828,"c":656174.1697814922,"v":269527.5689243746,"t":1712498400}
{"o":656174.1697814922,"h":674307.8197741674,"l":646728.3369618779,"c":662211.3711916892,"v":319732.9667653239,"t":1712502000}
{"o":662211.3711916892,"h":673136.1507537211,"l":661743.4677414801,"c":669370.0557638683,"v":376868.981513099,"t":1712505600}
{"o":669370.0557638683,"h":671691.4328006421,"l":662270.8875718056,"c":663877.6674166773,"v":350425.7673578372,"t":1712509200}
{"o":663877.6674166773,"h":678769.6742581653,"l":654616.0192728612,"c":670004.7533285359,"v":409493.181421171,"t":1712512800}
{"o":670004.7533285359,"h":672768.7006811086,"l":665043.8584190562,"c":667999.0236173437,"v":451880.7047173231,"t":1712516400}
{"o":667999.0236173437,"h":680828.6804446912,"l":664908.4632064063,"c":677909.4062612863,"v":370218.176719682,"t":1712520000}
{"o":677909.4062612863,"h":682738.0939249152,"l":672995.7827931673,"c":675932.3604357842,"v":294932.4315392583,"t":1712523600}
{"o":675932.3604357842,"h":684294.5324302806,"l":668741.7987049191,"c":678896.1209965888,"v":290559.4242101269,"t":1712527200}
{"o":678896.1209965888,"h":684482.9882539269,"l":677450.8500167629,"c":682425.2452138207,"v":261051.9265595026,"t":1712530800}
{"o":682425.2452138207,"h":684527.424908374,"l":668690.7482598406,"c":676133.3368258068,"v":312223.0448874986,"t":1712534400}
{"o":676133.3368258068,"h":682008.8811633155,"l":671180.6550371083,"c":673316.9431371833,"v":266238.4338852523,"t":1712538000}
{"o":673316.9431371833,"h":679559.930288708,"l":669315.6856957504,"c":674557.7744020564,"v":311795.3857405398,"t":1712541600}
{"o":674557.7744020564,"h":684489.6596967702,"l":664930.679446256,"c":674701.7541552722,"v":324421.6085777877,"t":1712545200}
{"o":674701.7541552722,"h":678792.5231923473,"l":673228.0457491999,"c":674835.143468629,"v":301592.1455910362,"t":1712548800}
{"o":674835.143468629,"h":679988.4013635609,"l":669868.1748092455,"c":678901.604296145,"v":285558.3844919817,"t":1712552400}
{"o":678901.604296145,"h":697160.9410426593,"l":675418.4572331724,"c":690890.7696629515,"v":306331.1450676559,"t":1712556000}
{"o":690890.7696629515,"h":708009.7096799957,"l":688623.5130368574,"c":702807.0657653206,"v":471852.0398276009,"t":1712559600}
{"o":702807.0657653206,"h":725447.279935468,"l":691318.187102188,"c":722609.3849710445,"v":532190.9336457343,"t":1712563200}
{"o":722609.3849710445,"h":730034.5199008331,"l":718278.8940964934,"c":720089.080251698,"v":425671.2802487258,"t":1712566800}
{"o":720089.080251698,"h":724642.6117019411,"l":715512.5164305459,"c":720781.2281806396,"v":333450.2316672222,"t":1712570400}
{"o":720781.2281806396,"h":722545.7800848162,"l":704369.3384090208,"c":707551.7262085248,"v":283692.4628037331,"t":1712574000}
{"o":707551.7262085248,"h":724231.312208704,"l":698181.5108219556,"c":711744.6863456612,"v":326592.6381638771,"t":1712577600}
{"o":711744.6863456612,"h":731703.1160002341,"l":705724.2029006323,"c":714180.9147720258,"v":457885.4607161164,"t":1712581200}
{"o":714180.9147720258,"h":716124.2726772927,"l":698993.2764220289,"c":711106.3133099733,"v":372608.206133695,"t":1712584800}
{"o":711106.3133099733,"h":719671.8176125861,"l":708681.5924684751,"c":716345.0820137401,"v":592737.524523861,"t":1712588400}
{"o":716345.0820137401,"h":730419.204925662,"l":713920.8256614889,"c":716789.0080700003,"v":569337.1243292686,"t":1712592000}
{"o":716789.0080700003,"h":745384.9032977902,"l":709599.869780503,"c":712031.8836661348,"v":494160.1800535903,"t":1712595600}
{"o":712031.8836661348,"h":717642.3691213713,"l":709648.1658746981,"c":710342.4850613832,"v":352965.0782821475,"t":1712599200}
{"o":710342.4850613832,"h":719630.6047896921,"l":704396.0883449994,"c":711917.7577133169,"v":392449.2181846958,"t":1712602800}
{"o":711917.7577133169,"h":716622.4405283967,"l":707119.2402916809,"c":712394.7320396033,"v":349360.9345053649,"t":1712606400}
{"o":712394.7320396033,"h":718889.1423918832,"l":711463.3478804398,"c":717835.2905332861,"v":328793.7520238877,"t":1712610000}
{"o":717835.2905332861,"h":719375.402456118,"l":711258.4523899856,"c":715400.4533341159,"v":327080.3476036525,"t":1712613600}
{"o":715400.4533341159,"h":724448.3178892976,"l":710990.6192903564,"c":713687.8296724578,"v":398555.4994520341,"t":1712617200}
{"o":713687.8296724578,"h":715352.8934116405,"l":704486.00935223,"c":710870.4088226312,"v":404749.6826202532,"t":1712620800}
{"o":710870.4088226312,"h":713098.3191394915,"l":702977.0780902413,"c":706184.6277862409,"v":429728.3614464046,"t":1712624400}
{"o":706184.6277862409,"h":711187.9189502896,"l":703445.7308316597,"c":706604.4976065365,"v":354255.8403306752,"t":1712628000}
{"o":706604.4976065365,"h":709405.4255919437,"l":693957.2041053709,"c":699763.6292727164,"v":341802.2604274219,"t":1712631600}
{"o":699763.6292727164,"h":713665.2034633189,"l":696037.4384045241,"c":711609.2577815922,"v":335123.7954575398,"t":1712635200}
{"o":711609.2577815922,"h":718659.5786649429,"l":709743.8752472352,"c":713118.8052483298,"v":289613.9198473616,"t":1712638800}
{"o":713118.8052483298,"h":715119.5870146494,"l":701824.3972599473,"c":705573.5904321567,"v":475496.9339505335,"t":1712642400}
{"o":705573.5904321567,"h":707624.0603444615,"l":699228.03765459,"c":702764.415618285,"v":525861.6809596611,"t":1712646000}
{"o":702764.415618285,"h":711361.1885918982,"l":683899.608126835,"c":708687.5810669978,"v":494121.2364153977,"t":1712649600}
{"o":708687.5810669978,"h":712952.0359358148,"l":700924.9747059508,"c":704696.6949621473,"v":343650.4307138242,"t":1712653200}
{"o":704696.6949621473,"h":709135.4532523338,"l":701495.298053042,"c":706494.8570356232,"v":293987.8209715058,"t":1712656800}
{"o":706494.8570356232,"h":715447.5011204763,"l":695150.7997592892,"c":698934.5883995008,"v":289813.2358545386,"t":1712660400}
{"o":698934.5883995008,"h":700971.8776840515,"l":689923.5616620316,"c":697243.9805089277,"v":291678.988816784,"t":1712664000}
{"o":697243.9805089277,"h":698860.5476386707,"l":687634.0574284224,"c":688398.2706450989,"v":352306.3496480605,"t":1712667600}
{"o":688398.2706450989,"h":694394.3686828857,"l":672999.7960839431,"c":681264.0727086883,"v":521445.3610554846,"t":1712671200}
{"o":681264.0727086883,"h":686009.2739961179,"l":670245.8676256414,"c":684413.6836501709,"v":559515.4228510449,"t":1712674800}
{"o":684413.6836501709,"h":692288.5497815565,"l":681092.0799392527,"c":690026.5917023174,"v":470987.2621553282,"t":1712678400}
{"o":690026.5917023174,"h":707155.0856256889,"l":686971.0767248544,"c":699173.6298245869,"v":446036.9514094198,"t":1712682000}
{"o":699173.6298245869,"h":702336.9317014873,"l":692373.7564926564,"c":694924.0243448528,"v":312132.3418188925,"t":1712685600}
{"o":694924.0243448528,"h":696928.1679172178,"l":690680.9627196249,"c":694448.3262842764,"v":292822.2486040393,"t":1712689200}
{"o":694448.3262842764,"h":700916.2800076231,"l":691581.5833448775,"c":695971.1381701013,"v":226638.6131288732,"t":1712692800}
{"o":695971.1381701013,"h":697850.8571998718,"l":690436.6446931637,"c":692099.930259165,"v":191917.6687086879,"t":1712696400}
{"o":692099.930259165,"h":697096.3366273798,"l":687806.4209244145,"c":693090.3086454378,"v":224170.8353656581,"t":1712700000}
{"o":693090.3086454378,"h":696157.2482400867,"l":685399.9527098405,"c":687107.7741461283,"v":249292.013767943,"t":1712703600}
{"o":687107.7741461283,"h":690042.4656430053,"l":682201.6344380075,"c":686920.1469722663,"v":229413.7480968684,"t":1712707200}
{"o":686920.1469722663,"h":687511.9339735195,"l":673180.4594472911,"c":685596.9469272227,"v":278006.0790738173,"t":1712710800}
{"o":685596.9469272227,"h":689603.047290463,"l":672039.5731610022,"c":676664.0846030177,"v":335048.1790739372,"t":1712714400}
{"o":676664.0846030177,"h":683825.5658768,"l":673310.0548591631,"c":682986.5625504951,"v":341634.5120074128,"t":1712718000}
{"o":682986.5625504951,"h":685693.1601882427,"l":680256.4058108713,"c":681497.6419576842,"v":299945.3008485548,"t":1712721600}
{"o":681497.6419576842,"h":686436.0694043484,"l":677505.17264331,"c":683814.7464719054,"v":336058.3256403877,"t":1712725200}
{"o":683814.7464719054,"h":691993.6128060062,"l":683054.8266466985,"c":687645.7697028063,"v":210796.1708407369,"t":1712728800}
{"o":687645.7697028063,"h":692536.6397908875,"l":686510.3460429991,"c":688361.2861244498,"v":235982.995808423,"t":1712732400}
{"o":688361.2861244498,"h":699853.2038987447,"l":679981.368248918,"c":691788.8714013423,"v":301395.5438732871,"t":1712736000}
{"o":691788.8714013423,"h":697498.078263438,"l":689833.5248189373,"c":693268.8865287113,"v":272407.1505841322,"t":1712739600}
{"o":693268.8865287113,"h":701298.2426506992,"l":681575.696943516,"c":692974.9389008635,"v":304612.2989390066,"t":1712743200}
{"o":692974.9389008635,"h":697002.6728808727,"l":690021.3130605674,"c":694693.8185721156,"v":283414.4498060888,"t":1712746800}
{"o":694693.8185721156,"h":719195.8687218963,"l":662407.4490611186,"c":697344.0552144607,"v":692382.2004974621,"t":1712750400}
{"o":697344.0552144607,"h":699958.4392744678,"l":677243.1020423406,"c":698259.9059046581,"v":478458.4354684574,"t":1712754000}
{"o":698259.9059046581,"h":715813.2979268141,"l":683880.0522943778,"c":701214.3380138845,"v":511541.4339822218,"t":1712757600}
{"o":701214.3380138845,"h":702948.3564337669,"l":687108.1989991072,"c":692740.8317470546,"v":370509.2877382616,"t":1712761200}
{"o":692740.8317470546,"h":708869.0173011196,"l":669492.3672517214,"c":688937.9689139207,"v":449545.7720736461,"t":1712764800}
{"o":688937.9689139207,"h":696356.862137028,"l":658079.8900480809,"c":673801.9360889498,"v":419954.7129405387,"t":1712768400}
{"o":673801.9360889498,"h":684088.3489472041,"l":661007.7843104883,"c":670495.4898056128,"v":382098.2584312846,"t":1712772000}
{"o":670495.4898056128,"h":681779.6821353287,"l":659890.9631317367,"c":670588.0764399052,"v":334543.7538616842,"t":1712775600}
{"o":670588.0764399052,"h":675415.1282316667,"l":663505.6018154585,"c":666763.3864269337,"v":313776.4032968649,"t":1712779200}
{"o":666763.3864269337,"h":681964.9500710389,"l":664362.5097480067,"c":678188.226222293,"v":291804.9499901835,"t":1712782800}
{"o":678188.226222293,"h":688975.3232231714,"l":674623.8531126181,"c":682819.6062513985,"v":624009.955681461,"t":1712786400}
{"o":682819.6062513985,"h":686883.7461141947,"l":677477.5949922598,"c":680520.1057885325,"v":438106.8202370485,"t":1712790000}
{"o":680520.1057885325,"h":682368.389213964,"l":672425.4629168839,"c":676120.4036802376,"v":389376.768827321,"t":1712793600}
{"o":676120.4036802376,"h":677596.9236254769,"l":671553.8218274293,"c":672802.1938362176,"v":358456.4142150428,"t":1712797200}
{"o":672802.1938362176,"h":679244.7390627253,"l":663728.093635465,"c":671572.5021081817,"v":476514.2793516175,"t":1712800800}
{"o":671572.5021081817,"h":673596.2536900066,"l":668258.443320325,"c":672254.9884397415,"v":375531.9207648841,"t":1712804400}
{"o":672254.9884397415,"h":678662.2325984712,"l":667920.5798734564,"c":677438.1360282819,"v":385587.1550594167,"t":1712808000}
{"o":677438.1360282819,"h":678733.2413499029,"l":663624.7863228674,"c":668946.8458023416,"v":436072.0973428082,"t":1712811600}
{"o":668946.8458023416,"h":673583.4977954882,"l":666097.9345497474,"c":672485.5005429393,"v":380718.1272228521,"t":1712815200}
{"o":672485.5005429393,"h":677443.1608167804,"l":665506.0920647,"c":667261.0985611159,"v":365676.4976524862,"t":1712818800}
{"o":667261.0985611159,"h":673417.7523505242,"l":665203.1977873816,"c":669281.5384391035,"v":331675.6993671103,"t":1712822400}
{"o":669281.5384391035,"h":671060.1669226566,"l":661950.9086780729,"c":662608.2244328125,"v":282129.1120496548,"t":1712826000}
{"o":662608.2244328125,"h":671550.2851559675,"l":659108.2428487118,"c":666055.1327463158,"v":310414.4793259304,"t":1712829600}
{"o":666055.1327463158,"h":668359.239630707,"l":657262.5513397147,"c":659322.4964284463,"v":344951.4964270376,"t":1712833200}
{"o":659322.4964284463,"h":678383.0883313135,"l":657157.9403361916,"c":674380.8715926089,"v":399651.4956947253,"t":1712836800}
{"o":674380.8715926089,"h":688505.6367191293,"l":672670.0605550605,"c":678940.8470867517,"v":490222.8197790714,"t":1712840400}
{"o":678940.8470867517,"h":683661.8599245724,"l":668300.5498731558,"c":681199.9156776728,"v":496689.0654732334,"t":1712844000}
{"o":681199.9156776728,"h":687502.9193470881,"l":662778.8301656094,"c":680548.1030222082,"v":515307.8618253566,"t":1712847600}
{"o":680548.1030222082,"h":690737.1493024712,"l":675108.4125032156,"c":684393.7113795166,"v":408943.7424155722,"t":1712851200}
{"o":684393.7113795166,"h":691106.3520936714,"l":667450.1871389097,"c":672218.3512746982,"v":400609.0818474078,"t":1712854800}
{"o":672218.3512746982,"h":678579.9780861974,"l":666009.0380777617,"c":670911.9679519051,"v":465968.0500100791,"t":1712858400}
{"o":670911.9679519051,"h":682179.5917279407,"l":668437.2919708263,"c":676673.755691705,"v":362783.4414221118,"t":1712862000}
{"o":676673.755691705,"h":681694.3588833787,"l":671045.773233414,"c":674573.6017615416,"v":376561.3498534191,"t":1712865600}
{"o":674573.6017615416,"h":688449.148457919,"l":665749.0914076756,"c":678553.6447915862,"v":448309.4532641235,"t":1712869200}
{"o":678553.6447915862,"h":681488.1014074101,"l":671124.5017724667,"c":677893.5501684841,"v":413159.3935150885,"t":1712872800}
{"o":677893.5501684841,"h":681157.3132421765,"l":673123.7166406671,"c":678048.8590235945,"v":400594.0817476851,"t":1712876400}
{"o":678048.8590235945,"h":683480.8126659901,"l":676457.4725093528,"c":681733.0081232098,"v":354376.7453438835,"t":1712880000}
{"o":681733.0081232098,"h":685649.18384551,"l":677817.9853854893,"c":678635.0153046463,"v":388517.3877311876,"t":1712883600}
{"o":678635.0153046463,"h":685716.7273648377,"l":670079.7792505553,"c":673910.0763592478,"v":378936.358440692,"t":1712887200}
{"o":673910.0763592478,"h":681858.7955976821,"l":671541.0029035993,"c":676634.7692968179,"v":321275.4947000801,"t":1712890800}
{"o":676634.7692968179,"h":679487.1926294175,"l":672228.9770731862,"c":677732.4509727247,"v":318128.9549525381,"t":1712894400}
{"o":677732.4509727247,"h":682657.2238905343,"l":672082.4576341533,"c":678943.584851343,"v":376345.204405585,"t":1712898000}
{"o":678943.584851343,"h":679943.0349269148,"l":670680.0275096697,"c":673296.6883323529,"v":323824.7842033887,"t":1712901600}
{"o":673296.6883323529,"h":676628.0023640904,"l":667639.2778002744,"c":669290.646754984,"v":282165.2938077822,"t":1712905200}
{"o":669290.646754984,"h":671506.5883804956,"l":662137.4123528737,"c":668207.0473642142,"v":300327.6977764865,"t":1712908800}
{"o":668207.0473642142,"h":671830.7402375488,"l":664024.9278771785,"c":666121.4698767682,"v":257231.1744530716,"t":1712912400}
{"o":666121.4698767682,"h":667176.2688087111,"l":661457.9629630533,"c":665011.1288204793,"v":294259.5982201382,"t":1712916000}
{"o":665011.1288204793,"h":669601.2627459803,"l":662540.3233728553,"c":667310.8987278898,"v":308692.4337234065,"t":1712919600}
{"o":667310.8987278898,"h":668925.9283269743,"l":634396.9666956431,"c":655343.585954492,"v":394717.3576990932,"t":1712923200}
{"o":655343.585954492,"h":688763.3750221734,"l":636901.8449203557,"c":678749.6818971969,"v":681268.8706007948,"t":1712926800}
{"o":678749.6818971969,"h":689148.9542534056,"l":666461.4572838933,"c":683240.6435485814,"v":493891.8433476713,"t":1712930400}
{"o":683240.6435485814,"h":688770.5228113279,"l":674373.0007466383,"c":683016.7011198546,"v":458190.7578543812,"t":1712934000}
{"o":683016.7011198546,"h":685508.9427210544,"l":671990.7773142717,"c":677409.1861300926,"v":619376.7020968548,"t":1712937600}
{"o":677409.1861300926,"h":702492.6541761232,"l":649129.7391201141,"c":690673.1103196447,"v":920698.9368013907,"t":1712941200}
{"o":690673.1103196447,"h":742766.6352261762,"l":589713.4247640873,"c":685974.0309123457,"v":1301114.7199368828,"t":1712944800}
{"o":685974.0309123457,"h":712287.6585590647,"l":646461.5641366531,"c":678511.4301360425,"v":1018628.8791229588,"t":1712948400}
{"o":678511.4301360425,"h":706329.1069338978,"l":666804.4875819557,"c":685769.4196821086,"v":605485.8285987531,"t":1712952000}
{"o":685769.4196821086,"h":705050.049964359,"l":671253.6417790855,"c":690692.6253644628,"v":522027.9152722628,"t":1712955600}
{"o":690692.6253644628,"h":695480.6221225986,"l":679092.6997886432,"c":687708.2832470459,"v":551297.6443105165,"t":1712959200}
{"o":687708.2832470459,"h":701103.9787576261,"l":679068.5016275623,"c":695895.8153462606,"v":469606.0793523626,"t":1712962800}
{"o":695895.8153462606,"h":699062.5956001503,"l":572821.0921884375,"c":687546.7361544117,"v":475668.2260048667,"t":1712966400}
{"o":687546.7361544117,"h":694787.7421431146,"l":651976.3899168007,"c":668552.2479043488,"v":575019.0071738492,"t":1712970000}
{"o":668552.2479043488,"h":698097.0770592564,"l":653215.0669706379,"c":695754.1607264952,"v":570252.7681298567,"t":1712973600}
{"o":695754.1607264952,"h":713366.0951712996,"l":678976.2964871647,"c":693343.5975336453,"v":490911.7390000162,"t":1712977200}
{"o":693343.5975336453,"h":707859.4270471329,"l":672299.582205789,"c":683218.8597956214,"v":446100.9719354991,"t":1712980800}
{"o":683218.8597956214,"h":689533.5787470936,"l":677771.0821462604,"c":678821.4451968896,"v":327235.4108459913,"t":1712984400}
{"o":678821.4451968896,"h":691651.8994696897,"l":674916.9466585091,"c":688627.8093667233,"v":300229.986835626,"t":1712988000}
{"o":688627.8093667233,"h":698004.540520184,"l":676881.7872272395,"c":686422.4561705692,"v":259693.2389070086,"t":1712991600}
{"o":686422.4561705692,"h":698878.9166694675,"l":679137.5244690375,"c":688400.9764360228,"v":261335.3254184601,"t":1712995200}
{"o":688400.9764360228,"h":696122.0643348944,"l":686704.9340102173,"c":694405.5282967538,"v":321600.8020972632,"t":1712998800}
{"o":694405.5282967538,"h":699416.9250362783,"l":679243.1637143285,"c":685943.3701151619,"v":313275.0101754339,"t":1713002400}
{"o":685943.3701151619,"h":692410.7844538486,"l":673013.5157879024,"c":674478.8679321706,"v":320142.1527203612,"t":1713006000}
{"o":674478.8679321706,"h":681342.1790849096,"l":669426.1946393858,"c":677456.2973675483,"v":307590.7931676332,"t":1713009600}
{"o":677456.2973675483,"h":687884.1907452219,"l":670793.2270959122,"c":679323.445901532,"v":322847.8373284125,"t":1713013200}
{"o":679323.445901532,"h":694382.0907165877,"l":669632.1055907131,"c":685758.7471006227,"v":329710.7420481417,"t":1713016800}
{"o":685758.7471006227,"h":694331.0237278825,"l":677547.2101466886,"c":681357.1072035566,"v":451645.3748554373,"t":1713020400}
{"o":681357.1072035566,"h":699383.3499664239,"l":659895.1297355928,"c":679294.1620291676,"v":505745.8500975942,"t":1713024000}
{"o":679294.1620291676,"h":679647.7966960706,"l":633359.3393470381,"c":649443.548060436,"v":1035497.6045561398,"t":1713027600}
{"o":649443.548060436,"h":707147.24705963,"l":628621.7219530831,"c":701314.6390376966,"v":690845.9478574046,"t":1713031200}
{"o":701314.6390376966,"h":747646.4026572054,"l":624981.9905060097,"c":692455.5159250196,"v":695156.3008874955,"t":1713034800}
{"o":692455.5159250196,"h":741996.7221363842,"l":595792.3054123563,"c":664240.1400520214,"v":2045557.5223201418,"t":1713038400}
{"o":664240.1400520214,"h":728554.9393833569,"l":629171.9814820164,"c":726162.8302072608,"v":1377346.1699867893,"t":1713042000}
{"o":726162.8302072608,"h":782342.5389207918,"l":667380.6353189653,"c":746808.5285160504,"v":1454908.3982093148,"t":1713045600}
{"o":746808.5285160504,"h":751443.1474237224,"l":646605.6200751968,"c":662626.0554772097,"v":1094016.6739870701,"t":1713049200}
{"o":662626.0554772097,"h":676359.8292915054,"l":647544.1633145255,"c":661009.3314485019,"v":820917.2660027619,"t":1713052800}
{"o":661009.3314485019,"h":672868.5630707577,"l":633520.1874392645,"c":657380.4109705077,"v":506771.7284363848,"t":1713056400}
{"o":657380.4109705077,"h":676891.8534105459,"l":636945.6154878818,"c":652449.3040713648,"v":482946.3484716521,"t":1713060000}
{"o":652449.3040713648,"h":694675.0098839462,"l":615634.9220194175,"c":664591.7113260529,"v":525794.7847626437,"t":1713063600}
{"o":664591.7113260529,"h":696852.2433180049,"l":640583.5662120634,"c":674926.1235235074,"v":546854.108022369,"t":1713067200}
{"o":674926.1235235074,"h":692016.5519135052,"l":647652.0223235466,"c":661827.1823192863,"v":569586.6546318701,"t":1713070800}
{"o":661827.1823192863,"h":681485.9802546347,"l":652046.2177345661,"c":673102.5995037284,"v":469050.9864306284,"t":1713074400}
{"o":673102.5995037284,"h":680130.2392189095,"l":661660.9645852656,"c":672052.7167667188,"v":379801.3202075419,"t":1713078000}
{"o":672052.7167667188,"h":679155.0267035172,"l":665220.7164287593,"c":667874.8872995417,"v":424135.495332757,"t":1713081600}
{"o":667874.8872995417,"h":674116.6969702145,"l":655806.1169355211,"c":660573.2059746013,"v":408911.0851353324,"t":1713085200}
{"o":660573.2059746013,"h":671517.0164930897,"l":660334.8709375138,"c":665233.2905145353,"v":449452.1909573888,"t":1713088800}
{"o":665233.2905145353,"h":684974.4376515722,"l":631292.905946556,"c":665122.1994799856,"v":389149.2052166823,"t":1713092400}
{"o":665122.1994799856,"h":686219.1724850844,"l":661075.5910934554,"c":678427.7526682647,"v":437492.7620781802,"t":1713096000}
{"o":678427.7526682647,"h":687175.644581596,"l":647476.3021212887,"c":651867.2553455252,"v":533493.7082841435,"t":1713099600}
{"o":651867.2553455252,"h":661180.1911694566,"l":632918.6170069083,"c":649191.6409814322,"v":598100.0974592204,"t":1713103200}
{"o":649191.6409814322,"h":673677.956191939,"l":646024.455803229,"c":662723.3572475645,"v":568226.9574370212,"t":1713106800}
{"o":662723.3572475645,"h":681720.0411410712,"l":649134.658838879,"c":656683.7623822922,"v":574135.2446355114,"t":1713110400}
{"o":656683.7623822922,"h":676874.4040029403,"l":621733.1954144235,"c":664410.1120995512,"v":851365.3251176947,"t":1713114000}
{"o":664410.1120995512,"h":694064.2048973729,"l":649044.9112819445,"c":672609.7632123432,"v":613334.382929309,"t":1713117600}
{"o":672609.7632123432,"h":675490.4736122508,"l":660816.2513287616,"c":666670.7523591998,"v":432825.5025714876,"t":1713121200}
{"o":666670.7523591998,"h":675894.6493008146,"l":661489.6898894049,"c":663988.9807489722,"v":457108.3263236984,"t":1713124800}
{"o":663988.9807489722,"h":667760.4521148319,"l":656271.8567651646,"c":665973.1280363811,"v":435577.2797487822,"t":1713128400}
{"o":665973.1280363811,"h":711348.3032285073,"l":635136.963177032,"c":676846.345458072,"v":764927.2966292386,"t":1713132000}
{"o":676846.345458072,"h":687537.6472345165,"l":662484.0635920361,"c":668700.7185433791,"v":534048.6422429708,"t":1713135600}
{"o":668700.7185433791,"h":672902.4748483726,"l":651421.8941301303,"c":660057.0773886446,"v":457298.1618449016,"t":1713139200}
{"o":660057.0773886446,"h":681429.2291092019,"l":653039.7699380347,"c":675857.00922095,"v":410028.2248456255,"t":1713142800}
{"o":675857.00922095,"h":680133.9249209929,"l":666987.8709818699,"c":671794.5981364716,"v":347784.877426221,"t":1713146400}
{"o":671794.5981364716,"h":681383.6406146128,"l":669844.338653238,"c":676173.3808640554,"v":336623.5996630729,"t":1713150000}
{"o":676173.3808640554,"h":679518.1390786887,"l":662603.7336037422,"c":676897.2375309941,"v":366272.586947425,"t":1713153600}
{"o":676897.2375309941,"h":694150.0173635114,"l":663607.0843274066,"c":686922.8855914192,"v":362883.3982750463,"t":1713157200}
{"o":686922.8855914192,"h":709423.3042679641,"l":655230.9447037781,"c":675093.0846087114,"v":616045.6001248978,"t":1713160800}
{"o":675093.0846087114,"h":680396.666727544,"l":667715.1610964827,"c":669500.9697901069,"v":469203.1794432961,"t":1713164400}
{"o":669500.9697901069,"h":674533.0023066666,"l":664223.0369630492,"c":666209.3653688988,"v":385455.9737046023,"t":1713168000}
{"o":666209.3653688988,"h":680001.3258584753,"l":661674.6758342058,"c":676209.0008627339,"v":340800.273798642,"t":1713171600}
{"o":676209.0008627339,"h":680529.7818662825,"l":672797.9525259178,"c":673885.4895110185,"v":298167.4339033788,"t":1713175200}
{"o":673885.4895110185,"h":676576.5765052454,"l":661973.3295765889,"c":662608.6739531454,"v":319659.3859454776,"t":1713178800}
{"o":662608.6739531454,"h":667479.6517201394,"l":655273.7580309385,"c":662777.5596455901,"v":393982.1615063759,"t":1713182400}
{"o":662777.5596455901,"h":673381.9548174288,"l":651102.0020589292,"c":655857.5154195376,"v":427784.8467078072,"t":1713186000}
{"o":655857.5154195376,"h":684672.9566605915,"l":624888.0936578288,"c":648779.822989344,"v":764189.0551943263,"t":1713189600}
{"o":648779.822989344,"h":683716.3769121914,"l":631184.7833512418,"c":664092.123724972,"v":849727.2647308587,"t":1713193200}
{"o":664092.123724972,"h":683101.8484359074,"l":624450.2194947547,"c":654932.3002394887,"v":660135.0600577954,"t":1713196800}
{"o":654932.3002394887,"h":679362.8572789556,"l":632143.1089654311,"c":662234.6032138586,"v":726072.7829501361,"t":1713200400}
{"o":662234.6032138586,"h":693686.1864583151,"l":620435.100059786,"c":669214.9200030558,"v":706714.1960014199,"t":1713204000}
{"o":669214.9200030558,"h":689302.2778416163,"l":643353.2939574743,"c":677081.1282096256,"v":723091.0666332482,"t":1713207600}
{"o":677081.1282096256,"h":684904.741378947,"l":666060.4885507243,"c":667992.1199617079,"v":481171.9538224033,"t":1713211200}
{"o":667992.1199617079,"h":680447.5181061529,"l":660511.0286558021,"c":677756.0346805763,"v":391320.715308251,"t":1713214800}
{"o":677756.0346805763,"h":689385.264962603,"l":666085.61629723,"c":685917.85368677,"v":419608.040425477,"t":1713218400}
{"o":685917.85368677,"h":687114.3185880412,"l":659685.465824225,"c":668114.1112513592,"v":305568.3707186901,"t":1713222000}
{"o":668114.1112513592,"h":675933.7556386316,"l":653312.823006823,"c":668416.18544071,"v":429807.1596723776,"t":1713225600}
{"o":668416.18544071,"h":683698.3689397136,"l":660916.5164880202,"c":669588.3912676445,"v":487114.1330404128,"t":1713229200}
{"o":669588.3912676445,"h":684570.0669513857,"l":659838.4939745619,"c":680016.1774225482,"v":402400.6985153111,"t":1713232800}
{"o":680016.1774225482,"h":693145.650284393,"l":658962.1165964862,"c":672981.0157179498,"v":430640.3609751723,"t":1713236400}
{"o":672981.0157179498,"h":687627.8841003149,"l":637326.7347055506,"c":667318.1479290522,"v":684855.4892759825,"t":1713240000}
{"o":667318.1479290522,"h":679725.6769664588,"l":664926.5320989892,"c":675129.2204604646,"v":430455.2974378909,"t":1713243600}
{"o":675129.2204604646,"h":690050.5763696023,"l":666511.3144002918,"c":686133.3548739835,"v":408007.4914068533,"t":1713247200}
{"o":686133.3548739835,"h":702236.0638749202,"l":684367.2387586975,"c":696475.5270100394,"v":373349.8103146928,"t":1713250800}
{"o":696475.5270100394,"h":697444.0509190679,"l":659401.662328359,"c":662403.5872887274,"v":322451.0747988477,"t":1713254400}
{"o":662403.5872887274,"h":670175.9745116404,"l":654576.9607008464,"c":658207.7268409098,"v":305515.1559630442,"t":1713258000}
{"o":658207.7268409098,"h":670284.2108390641,"l":629454.0551833209,"c":655765.7446738753,"v":625303.3824926529,"t":1713261600}
{"o":655765.7446738753,"h":672246.5487695759,"l":649429.0460881493,"c":668950.4559376441,"v":594792.3780789521,"t":1713265200}
{"o":668950.4559376441,"h":669715.5381400411,"l":653174.7980458395,"c":656728.7551979489,"v":504797.1213341256,"t":1713268800}
{"o":656728.7551979489,"h":659017.0434985855,"l":628607.9668225914,"c":648889.7989733522,"v":715859.7341861255,"t":1713272400}
{"o":648889.7989733522,"h":661985.2210540137,"l":641791.0120306693,"c":644423.0923333837,"v":729410.0414732902,"t":1713276000}
{"o":644423.0923333837,"h":650715.3101418023,"l":625914.5862193211,"c":627864.5195186939,"v":737844.3990981845,"t":1713279600}
{"o":627864.5195186939,"h":650676.5843020064,"l":618127.4937257194,"c":648934.3223521909,"v":744973.9742225109,"t":1713283200}
{"o":648934.3223521909,"h":678308.5468809222,"l":643916.1593154216,"c":648603.5824701175,"v":691253.2566279676,"t":1713286800}
{"o":648603.5824701175,"h":661312.7460646947,"l":645190.2949013469,"c":657279.5432797035,"v":659861.3749518868,"t":1713290400}
{"o":657279.5432797035,"h":661445.4120161529,"l":645166.3821524187,"c":648455.2268426789,"v":460291.7210780664,"t":1713294000}
{"o":648455.2268426789,"h":668533.4878389803,"l":644730.3520796621,"c":667651.8636247182,"v":364268.798230712,"t":1713297600}
{"o":667651.8636247182,"h":689227.3410527243,"l":643441.0537666784,"c":661274.1547166344,"v":481523.2871975361,"t":1713301200}
{"o":661274.1547166344,"h":670196.726204799,"l":655087.655514961,"c":665321.9970105821,"v":454469.4777354081,"t":1713304800}
{"o":665321.9970105821,"h":667273.0523198328,"l":655377.0759908081,"c":656774.6280380948,"v":382354.9778329089,"t":1713308400}
{"o":656774.6280380948,"h":669625.5600253385,"l":645048.3938875733,"c":654565.9934280938,"v":362628.3343120496,"t":1713312000}
{"o":654565.9934280938,"h":659357.4527209412,"l":642519.0450108707,"c":655892.0706426013,"v":386718.3831492258,"t":1713315600}
{"o":655892.0706426013,"h":658010.498205213,"l":645668.1098552587,"c":653879.905056159,"v":372197.195958973,"t":1713319200}
{"o":653879.905056159,"h":657836.0732880874,"l":636567.6622710179,"c":641293.3495347024,"v":283632.0537862888,"t":1713322800}
{"o":641293.3495347024,"h":666213.0155648729,"l":637362.4640697429,"c":659890.2954133115,"v":432634.6627682022,"t":1713326400}
{"o":659890.2954133115,"h":663441.4377151221,"l":633609.2792725696,"c":635117.4324195433,"v":545047.2405821987,"t":1713330000}
{"o":635117.4324195433,"h":642065.200858461,"l":598362.4072625936,"c":606731.4600986929,"v":322605.9064500061,"t":1713333600}
{"o":606731.4600986929,"h":608541.3585370615,"l":597574.0870073161,"c":602995.4926205574,"v":320702.309219853,"t":1713337200}
{"o":602995.4926205574,"h":606157.3973996697,"l":589872.898672002,"c":594296.8563049803,"v":302693.6081191055,"t":1713340800}
{"o":594296.8563049803,"h":599185.3359412468,"l":592183.5193670254,"c":595794.6172642111,"v":258475.2606342333,"t":1713344400}
{"o":595794.6172642111,"h":596118.7611666352,"l":584053.6149330111,"c":585408.2370862103,"v":295059.4729951971,"t":1713348000}
{"o":585408.2370862103,"h":602792.9680547781,"l":574612.2164743306,"c":588144.7086641,"v":326720.6221798515,"t":1713351600}
{"o":588144.7086641,"h":607891.7826656005,"l":572760.7992629028,"c":594478.9042495235,"v":465679.0017669807,"t":1713355200}
{"o":594478.9042495235,"h":615501.0937587497,"l":591992.4431962905,"c":609057.4887598893,"v":459972.617144022,"t":1713358800}
{"o":609057.4887598893,"h":609587.0433459692,"l":585294.0375452314,"c":598816.7262604643,"v":886943.5829721757,"t":1713362400}
{"o":598816.7262604643,"h":619026.0115002426,"l":579855.8448404199,"c":603867.9985898781,"v":865701.9316827902,"t":1713366000}
{"o":603867.9985898781,"h":616942.4023810494,"l":594847.6371234005,"c":601578.9106880287,"v":730672.6060309621,"t":1713369600}
{"o":601578.9106880287,"h":626826.4443706839,"l":585332.5457389185,"c":605518.4448115089,"v":525562.1256990272,"t":1713373200}
{"o":605518.4448115089,"h":630326.2343871534,"l":586273.2602043416,"c":602623.0506333289,"v":705828.6854560752,"t":1713376800}
{"o":602623.0506333289,"h":615169.6658182887,"l":589783.6762700166,"c":597782.3829575762,"v":415691.2986604889,"t":1713380400}
{"o":597782.3829575762,"h":610485.7635873583,"l":590883.5167592833,"c":596881.0998857003,"v":447041.103409173,"t":1713384000}
{"o":596881.0998857003,"h":616529.2559538283,"l":591084.5141091297,"c":599340.0628896855,"v":466633.1323214824,"t":1713387600}
{"o":599340.0628896855,"h":612249.2475809372,"l":593364.1652424727,"c":608309.4498920483,"v":344467.4721597774,"t":1713391200}
{"o":608309.4498920483,"h":610911.410574357,"l":589574.7703993224,"c":595252.9522246517,"v":408985.7742606053,"t":1713394800}
{"o":595252.9522246517,"h":600647.6240578964,"l":585602.6963588233,"c":597130.5356687801,"v":465563.6499205359,"t":1713398400}
{"o":597130.5356687801,"h":616861.5305206586,"l":595108.0843970301,"c":614106.861610745,"v":436511.6845951354,"t":1713402000}
{"o":614106.861610745,"h":626683.3241790667,"l":607067.4971479283,"c":623266.1622287994,"v":409495.0909902726,"t":1713405600}
{"o":623266.1622287994,"h":635262.4391777175,"l":621485.812161161,"c":630359.124018533,"v":393341.7563250946,"t":1713409200}
{"o":630359.124018533,"h":636360.4769816074,"l":623795.7676414883,"c":624562.1409609026,"v":317625.1867607132,"t":1713412800}
{"o":624562.1409609026,"h":632780.4460329072,"l":616532.4653182067,"c":618842.7124199956,"v":350877.6387761604,"t":1713416400}
{"o":618842.7124199956,"h":622528.5133858571,"l":602268.1125367854,"c":611224.7635309817,"v":351622.1450925994,"t":1713420000}
{"o":611224.7635309817,"h":622541.9900044188,"l":600840.0498126703,"c":610939.6957287666,"v":484118.699390528,"t":1713423600}
{"o":610939.6957287666,"h":619971.8827475591,"l":602917.4556483766,"c":615022.5660252897,"v":374361.8201169322,"t":1713427200}
{"o":615022.5660252897,"h":622137.5607869941,"l":611760.7999339107,"c":618284.6881561273,"v":315533.0744262657,"t":1713430800}
{"o":618284.6881561273,"h":632529.9363773987,"l":602500.5853258889,"c":615454.4095594693,"v":312143.172788978,"t":1713434400}
{"o":615454.4095594693,"h":634940.6946885715,"l":614790.7762663953,"c":627107.6736779398,"v":488162.9361085122,"t":1713438000}
{"o":627107.6736779398,"h":630642.7427785097,"l":609796.9162481086,"c":615518.6455135974,"v":378663.9065129234,"t":1713441600}
{"o":615518.6455135974,"h":623641.7904544001,"l":610271.71511043,"c":621277.7969428077,"v":422039.042263229,"t":1713445200}
{"o":621277.7969428077,"h":645910.1324962229,"l":615971.5167302918,"c":641248.7857059748,"v":652353.3702376384,"t":1713448800}
{"o":641248.7857059748,"h":653823.1243327812,"l":605319.9157706891,"c":609725.2965712466,"v":570378.2843419776,"t":1713452400}
{"o":609725.2965712466,"h":619859.6497792028,"l":606179.1458248039,"c":610269.7995934966,"v":515973.2355639433,"t":1713456000}
{"o":610269.7995934966,"h":612315.1849321019,"l":597487.970578469,"c":599412.7575841345,"v":424399.9685956915,"t":1713459600}
{"o":599412.7575841345,"h":621043.6476546546,"l":593333.8736745571,"c":620462.8695528255,"v":424704.3443189972,"t":1713463200}
{"o":620462.8695528255,"h":628933.6468382174,"l":603823.6002560087,"c":613807.3300567132,"v":349472.7115840413,"t":1713466800}
{"o":613807.3300567132,"h":616699.407758512,"l":580342.0145598515,"c":583181.5190706704,"v":315901.0752826205,"t":1713470400}
{"o":583181.5190706704,"h":591722.4280980089,"l":580908.8545622979,"c":586980.9043187357,"v":335993.301612909,"t":1713474000}
{"o":586980.9043187357,"h":602588.5749339331,"l":582934.4791927726,"c":594468.0930101144,"v":417364.8136475046,"t":1713477600}
{"o":594468.0930101144,"h":598061.4837055781,"l":580171.6075065855,"c":586878.3231141481,"v":314456.4572736385,"t":1713481200}
{"o":586878.3231141481,"h":592359.6032321838,"l":570248.7327185285,"c":574680.8530931588,"v":370153.9155836503,"t":1713484800}
{"o":574680.8530931588,"h":595648.5039323018,"l":539620.5493931341,"c":567196.1310892183,"v":901530.1892131292,"t":1713488400}
{"o":567196.1310892183,"h":571736.3408190922,"l":540675.0307852108,"c":570193.4305436827,"v":1152533.0436428897,"t":1713492000}
{"o":570193.4305436827,"h":587171.0900698603,"l":567771.282706522,"c":585997.9333904055,"v":799956.2619702454,"t":1713495600}
{"o":585997.9333904055,"h":604082.9987369985,"l":584341.7256943135,"c":598711.0164213169,"v":596129.4713650664,"t":1713499200}
{"o":598711.0164213169,"h":604348.8696827127,"l":587989.9826663944,"c":596736.9612609807,"v":488440.2804985644,"t":1713502800}
{"o":596736.9612609807,"h":627606.924335347,"l":590151.1004548107,"c":622679.4597242349,"v":649990.5659045799,"t":1713506400}
{"o":622679.4597242349,"h":630434.8006595249,"l":578149.321990713,"c":596792.5408910038,"v":577583.4835150483,"t":1713510000}
{"o":596792.5408910038,"h":606388.2741389454,"l":584539.8316118383,"c":590500.8652916671,"v":475353.1645663497,"t":1713513600}
{"o":590500.8652916671,"h":592976.5033952108,"l":584921.9359527377,"c":587617.4808665294,"v":347235.0452411236,"t":1713517200}
{"o":587617.4808665294,"h":595561.8242210482,"l":585756.4877115715,"c":592962.1466259492,"v":381244.4026588744,"t":1713520800}
{"o":592962.1466259492,"h":597422.3668515198,"l":590398.276615586,"c":591273.9396222702,"v":390772.5572082713,"t":1713524400}
{"o":591273.9396222702,"h":599314.4165038776,"l":585584.3012738168,"c":593587.8548249922,"v":444354.9073410277,"t":1713528000}
{"o":593587.8548249922,"h":599624.8165571677,"l":582444.8844562665,"c":588455.3982843709,"v":451873.6677071032,"t":1713531600}
{"o":588455.3982843709,"h":598331.3191273547,"l":575608.3567136573,"c":593649.0425046253,"v":495051.9188543168,"t":1713535200}
{"o":593649.0425046253,"h":602721.5272452069,"l":560019.0376611295,"c":565582.245274718,"v":449721.1448740478,"t":1713538800}
{"o":565582.245274718,"h":580063.3253243504,"l":555804.797106195,"c":572539.7096985553,"v":560326.7344234071,"t":1713542400}
{"o":572539.7096985553,"h":577203.6708244939,"l":568090.6878909564,"c":575148.1178092015,"v":409616.3158919667,"t":1713546000}
{"o":575148.1178092015,"h":591094.3758223227,"l":567355.4591422658,"c":584190.3502446145,"v":299820.5662146746,"t":1713549600}
{"o":584190.3502446145,"h":592910.2201494644,"l":581971.0109629369,"c":591455.7539559687,"v":279358.4275881654,"t":1713553200}
{"o":591455.7539559687,"h":599852.8852543274,"l":579326.8746737739,"c":589204.4296917318,"v":367011.438575991,"t":1713556800}
{"o":589204.4296917318,"h":596871.458138813,"l":588621.2822514838,"c":595068.6856156631,"v":287598.758495897,"t":1713560400}
{"o":595068.6856156631,"h":605296.8104660617,"l":586609.2391589141,"c":592499.8905084773,"v":279718.2741410245,"t":1713564000}
{"o":592499.8905084773,"h":606323.775232924,"l":577804.2903325632,"c":599188.6631867249,"v":476403.0054871532,"t":1713567600}
{"o":599188.6631867249,"h":608829.9634285285,"l":590985.0392448402,"c":592425.8467081529,"v":474174.391523924,"t":1713571200}
{"o":592425.8467081529,"h":600575.4687101895,"l":587497.0813771024,"c":597636.226901487,"v":337699.4531188287,"t":1713574800}
{"o":597636.226901487,"h":604270.7298549243,"l":594896.4740545958,"c":600195.4317316086,"v":294889.8829891281,"t":1713578400}
{"o":600195.4317316086,"h":602020.9583703916,"l":597146.65293882,"c":599053.0377107577,"v":222746.1790676975,"t":1713582000}
{"o":599053.0377107577,"h":609959.3082271413,"l":595946.8966064489,"c":609116.590283958,"v":257405.5863379138,"t":1713585600}
{"o":609116.590283958,"h":610274.52380339,"l":602056.4601870963,"c":604619.1773078875,"v":314726.4566473659,"t":1713589200}
{"o":604619.1773078875,"h":610098.9009663868,"l":600786.4542904957,"c":605808.7265750306,"v":218937.6522180628,"t":1713592800}
{"o":605808.7265750306,"h":608458.7947044496,"l":602923.943544535,"c":603883.5687339184,"v":184996.9053177467,"t":1713596400}
{"o":603883.5687339184,"h":606342.2177231892,"l":589960.3098670172,"c":591687.4819038494,"v":207895.9606224756,"t":1713600000}
{"o":591687.4819038494,"h":606479.0330778189,"l":582097.0634699127,"c":599273.5874950901,"v":264464.9634160139,"t":1713603600}
{"o":599273.5874950901,"h":602753.8100607513,"l":595463.5783753137,"c":600746.7559262374,"v":253443.6823630869,"t":1713607200}
{"o":600746.7559262374,"h":604014.248849338,"l":598270.6055331542,"c":601367.9776079068,"v":203107.7843848726,"t":1713610800}
{"o":601367.9776079068,"h":607746.485991847,"l":598943.3458578594,"c":604813.7411434953,"v":217825.281212581,"t":1713614400}
{"o":604813.7411434953,"h":609371.9472752607,"l":592706.5583347841,"c":596554.2078187763,"v":267867.7865837935,"t":1713618000}
{"o":596554.2078187763,"h":600213.0650533279,"l":594020.6554731382,"c":598115.0753978206,"v":226996.2691306739,"t":1713621600}
{"o":598115.0753978206,"h":617445.7320506574,"l":594813.6761347493,"c":616617.5590596903,"v":345533.5685664486,"t":1713625200}
{"o":616617.5590596903,"h":620750.100793426,"l":587986.8629219852,"c":592876.6357251316,"v":505951.5177773365,"t":1713628800}
{"o":592876.6357251316,"h":607616.9328633609,"l":583283.9919806821,"c":596240.4314763059,"v":535145.5399038843,"t":1713632400}
{"o":596240.4314763059,"h":601249.9479154227,"l":585696.0770488104,"c":589896.3749933651,"v":387363.1013315722,"t":1713636000}
{"o":589896.3749933651,"h":594910.4589767319,"l":587193.7752274643,"c":592154.7722448214,"v":340042.044082202,"t":1713639600}
{"o":592154.7722448214,"h":601174.9614827414,"l":589466.6360554649,"c":595989.1687427112,"v":405820.6748062154,"t":1713643200}
{"o":595989.1687427112,"h":598779.3172770081,"l":591877.5627526498,"c":594103.698050953,"v":275256.593144941,"t":1713646800}
{"o":594103.698050953,"h":626875.435950637,"l":587956.0341091041,"c":619673.3379268555,"v":252341.284784655,"t":1713650400}
{"o":619673.3379268555,"h":628700.4100668322,"l":618883.5630252858,"c":627446.0392156382,"v":275683.9639396133,"t":1713654000}
{"o":627446.0392156382,"h":628222.4812881405,"l":614450.7840643718,"c":617069.2831152766,"v":288602.8217692015,"t":1713657600}
{"o":617069.2831152766,"h":642197.3683082322,"l":616994.2107110275,"c":637998.8516731046,"v":284947.0110786507,"t":1713661200}
{"o":637998.8516731046,"h":652854.9382905345,"l":636430.5192298953,"c":652539.5227859333,"v":312941.3320722718,"t":1713664800}
{"o":652539.5227859333,"h":659205.4465658366,"l":645058.9234362332,"c":646543.018288004,"v":285516.8493505552,"t":1713668400}
{"o":646543.018288004,"h":649609.8401954961,"l":643305.3350827503,"c":647959.6003038854,"v":216496.4236926039,"t":1713672000}
{"o":647959.6003038854,"h":651715.2413145908,"l":643450.1659061365,"c":645666.793529058,"v":355192.6788405213,"t":1713675600}
{"o":645666.793529058,"h":651682.103501091,"l":643944.3681913194,"c":648485.7823364101,"v":254596.3307824193,"t":1713679200}
{"o":648485.7823364101,"h":650730.7084268852,"l":642443.3989856862,"c":646484.7125087924,"v":193615.1937114109,"t":1713682800}
{"o":646484.7125087924,"h":655488.8698769928,"l":634186.4746890852,"c":637187.4071776241,"v":209727.8039736763,"t":1713686400}
{"o":637187.4071776241,"h":640229.299802503,"l":633938.7090023975,"c":635003.9349553169,"v":233264.482442673,"t":1713690000}
{"o":635003.9349553169,"h":637074.3618095045,"l":628579.7994627574,"c":634409.6329102567,"v":291592.9010704588,"t":1713693600}
{"o":634409.6329102567,"h":640927.6392501892,"l":632513.6410518006,"c":636459.9307824199,"v":309246.068118265,"t":1713697200}
{"o":636459.9307824199,"h":637580.5774573775,"l":629194.930525338,"c":630719.8331234969,"v":260645.1240912423,"t":1713700800}
{"o":630719.8331234969,"h":647884.8928983343,"l":599617.5889506956,"c":601517.4546328144,"v":336176.9968126808,"t":1713704400}
{"o":601517.4546328144,"h":605996.3115352463,"l":596141.1400815288,"c":598312.6314583612,"v":290449.8963647134,"t":1713708000}
{"o":598312.6314583612,"h":606473.9506726266,"l":597187.4906702461,"c":603291.8986301554,"v":288551.2856878344,"t":1713711600}
{"o":603291.8986301554,"h":604991.6293691312,"l":586619.3499087121,"c":594207.8536358495,"v":466849.0084808441,"t":1713715200}
{"o":594207.8536358495,"h":599480.6555446431,"l":591302.0942596208,"c":598289.9368571697,"v":275078.2799058381,"t":1713718800}
{"o":598289.9368571697,"h":599473.0204213324,"l":594946.6665715089,"c":596915.7754072098,"v":271419.7631040406,"t":1713722400}
{"o":596915.7754072098,"h":609117.414817333,"l":594530.3003354722,"c":601737.0185451143,"v":314263.0081213821,"t":1713726000}
{"o":601737.0185451143,"h":607431.8591923704,"l":599492.7883694211,"c":606780.3645640372,"v":347434.0069279847,"t":1713729600}
{"o":606780.3645640372,"h":613513.9630855027,"l":598954.5693344496,"c":605685.2410219217,"v":355732.5276305946,"t":1713733200}
{"o":605685.2410219217,"h":612024.5275122751,"l":603663.990842568,"c":605776.1610912199,"v":304934.1354142224,"t":1713736800}
{"o":605776.1610912199,"h":608084.0105028801,"l":600731.611954512,"c":604962.9810907529,"v":260560.8322578573,"t":1713740400}
{"o":604962.9810907529,"h":611603.5474285708,"l":602962.4101576925,"c":605483.5286469698,"v":269083.84799993,"t":1713744000}
{"o":605483.5286469698,"h":615380.457095044,"l":601739.6401855701,"c":601739.6401855701,"v":355947.9397039328,"t":1713747600}
{"o":601739.6401855701,"h":603790.3386917707,"l":596227.5425359823,"c":599156.2297723093,"v":342000.8932391491,"t":1713751200}
{"o":599156.2297723093,"h":615416.9507722548,"l":598464.9420219618,"c":610816.0671110805,"v":299490.7995962728,"t":1713754800}
{"o":610816.0671110805,"h":617246.8195019304,"l":609465.4966088299,"c":613695.5103929337,"v":297241.1849041387,"t":1713758400}
{"o":613695.5103929337,"h":623148.7893583549,"l":612509.0738380123,"c":622746.6064296578,"v":251441.2370948133,"t":1713762000}
{"o":622746.6064296578,"h":636406.8469840264,"l":621456.4040902336,"c":629570.4430522799,"v":429280.9860857159,"t":1713765600}
{"o":629570.4430522799,"h":634130.7816081489,"l":600137.7486650251,"c":600161.7573128401,"v":330641.5687011236,"t":1713769200}
{"o":600161.7573128401,"h":608337.1873231623,"l":595462.9629573784,"c":601572.5595474894,"v":305913.4206455367,"t":1713772800}
{"o":601572.5595474894,"h":607001.5232765918,"l":600130.3061192923,"c":606785.0483573683,"v":253498.479784351,"t":1713776400}
{"o":606785.0483573683,"h":610111.0435671725,"l":597194.8285568525,"c":603000.2915587067,"v":285982.3980565427,"t":1713780000}
{"o":603000.2915587067,"h":604146.9111406998,"l":596540.5883810974,"c":599769.4711944015,"v":279274.031050755,"t":1713783600}
{"o":599769.4711944015,"h":606828.1829108123,"l":599298.6598659847,"c":604148.7631218834,"v":359558.0472683097,"t":1713787200}
{"o":604148.7631218834,"h":607315.8958095785,"l":596517.2806810123,"c":602009.7790944559,"v":432568.2120225175,"t":1713790800}
{"o":602009.7790944559,"h":608934.7490277803,"l":596019.3076971347,"c":602604.6944502123,"v":904142.4545864754,"t":1713794400}
{"o":602604.6944502123,"h":604367.2871063566,"l":595628.4668450587,"c":602477.0660651464,"v":1965117.5336188411,"t":1713798000}
{"o":602477.0660651464,"h":608649.8284159104,"l":594920.4004651905,"c":602288.9127276589,"v":1450526.6916329397,"t":1713801600}
{"o":602288.9127276589,"h":612721.4108293414,"l":600080.3428170191,"c":608202.1486879115,"v":1078543.496209017,"t":1713805200}
{"o":608202.1486879115,"h":610015.9904533525,"l":603487.7370843249,"c":604433.5539757486,"v":818936.6076877922,"t":1713808800}
{"o":604433.5539757486,"h":607328.4958033612,"l":600696.5784599693,"c":605803.7468521442,"v":406256.5591433957,"t":1713812400}
{"o":605803.7468521442,"h":610187.644452619,"l":598088.7282675679,"c":601188.014090209,"v":356174.8477916809,"t":1713816000}
{"o":601188.014090209,"h":605063.7364550085,"l":598812.5884421028,"c":604191.6527302827,"v":402111.4788343905,"t":1713819600}
{"o":604191.6527302827,"h":615714.5937515869,"l":602697.1295735058,"c":613310.9848144393,"v":412629.6508134464,"t":1713823200}
{"o":613310.9848144393,"h":615910.4693187688,"l":598086.0252847397,"c":599424.8585571428,"v":404039.5133132153,"t":1713826800}
{"o":599424.8585571428,"h":608447.631056565,"l":598097.0232829943,"c":607013.3384367647,"v":395479.1849457643,"t":1713830400}
{"o":607013.3384367647,"h":608202.2701943211,"l":600851.4964164363,"c":602352.3910013337,"v":425663.0251489971,"t":1713834000}
{"o":602352.3910013337,"h":605847.7409152422,"l":598323.7159336939,"c":599672.577462045,"v":406019.4260208644,"t":1713837600}
{"o":599672.577462045,"h":609881.3023368968,"l":593726.444716855,"c":600804.9223552298,"v":413517.4601956417,"t":1713841200}
{"o":631637.5543136749,"h":635299.3629854263,"l":629792.4493093792,"c":631637.5543136749,"v":254708.9053018839,"t":1706644800}
{"o":631637.5543136749,"h":639051.9725564773,"l":626933.8046996705,"c":633627.9832942191,"v":243359.4251258274,"t":1706648400}
{"o":633627.9832942191,"h":635323.7718058865,"l":625424.6462117769,"c":625424.6462117769,"v":253265.2045046069,"t":1706652000}
{"o":625424.6462117769,"h":651069.0327336704,"l":611007.0851111483,"c":635179.8474465573,"v":446653.4452346667,"t":1706655600}
{"o":635179.8474465573,"h":638558.8797097695,"l":606871.9373147051,"c":618477.8542922018,"v":670123.3486197024,"t":1706659200}
{"o":618477.8542922018,"h":1080312.5443781905,"l":611305.3892619162,"c":1013754.9964830587,"v":371207.5218489452,"t":1706662800}
{"o":1013754.9964830587,"h":1034001.2356091979,"l":995445.7774374184,"c":1004863.6870782736,"v":322986.2033315551,"t":1706666400}
{"o":1004863.6870782736,"h":1013320.7632899517,"l":980151.2157611571,"c":992384.4057846124,"v":222325.6665220621,"t":1706670000}
{"o":992384.4057846124,"h":992384.4057846124,"l":944930.8733035185,"c":966724.7953720274,"v":243060.5723767517,"t":1706673600}
{"o":966724.7953720274,"h":976180.9133061977,"l":850299.3889543426,"c":853290.6553944454,"v":269591.0526221259,"t":1706677200}
{"o":853290.6553944454,"h":854927.6524682265,"l":804816.7209727529,"c":823165.95473488,"v":241828.7711431718,"t":1706680800}
{"o":823165.95473488,"h":834307.3953641013,"l":821407.2958774768,"c":833139.3379996198,"v":226994.441033608,"t":1706684400}
{"o":833139.3379996198,"h":835484.3671306167,"l":812200.8281590661,"c":818560.6497689153,"v":249765.1447554036,"t":1706688000}
{"o":818560.6497689153,"h":822349.6826735009,"l":802712.5848896026,"c":807027.5780208495,"v":294952.8326217551,"t":1706691600}
{"o":807027.5780208495,"h":822577.1196095755,"l":794113.0526073506,"c":805612.9338062763,"v":426690.0097567801,"t":1706695200}
{"o":805612.9338062763,"h":827698.8619308851,"l":803428.2452342799,"c":826451.9950261541,"v":292557.0559021994,"t":1706698800}
{"o":826451.9950261541,"h":833339.1536860429,"l":818721.8409710808,"c":823983.8578075144,"v":273077.6631549939,"t":1706702400}
{"o":823983.8578075144,"h":838681.2196009655,"l":818299.5311290321,"c":828518.3474733974,"v":473994.8237963589,"t":1706706000}
{"o":828518.3474733974,"h":850081.8869127294,"l":815888.0470367647,"c":840943.4977154128,"v":859244.7539476213,"t":1706709600}
{"o":840943.4977154128,"h":869896.7811850347,"l":814042.1514053013,"c":866234.6444337036,"v":2038057.0944809732,"t":1706713200}
{"o":866234.6444337036,"h":880922.3049268363,"l":763467.9757818044,"c":772665.0483047869,"v":1330862.9644074154,"t":1706716800}
{"o":772665.0483047869,"h":787283.7878799996,"l":763510.8921974583,"c":779269.5546440567,"v":825776.4795119212,"t":1706720400}
{"o":779269.5546440567,"h":810154.3248540732,"l":763134.6492148881,"c":801663.861180543,"v":645092.0419196255,"t":1706724000}
{"o":801663.861180543,"h":807710.3696456349,"l":784594.010929637,"c":800889.6146015819,"v":752235.2913658905,"t":1706727600}
{"o":800889.6146015819,"h":827204.9090801491,"l":775239.1269654171,"c":797834.7161693327,"v":742026.5984953645,"t":1706731200}
{"o":797834.7161693327,"h":804106.458321444,"l":780732.8557044092,"c":792425.1955002188,"v":728855.8677508995,"t":1706734800}
{"o":792425.1955002188,"h":797842.4580223425,"l":785224.8853858847,"c":795658.1770795976,"v":544509.3500164781,"t":1706738400}
{"o":795658.1770795976,"h":805330.1335653644,"l":786436.3161593103,"c":799037.9022494453,"v":439570.0612607822,"t":1706742000}
{"o":799037.9022494453,"h":806499.3085071254,"l":789715.5043130176,"c":799862.825089563,"v":549106.8277802914,"t":1706745600}
{"o":799862.825089563,"h":806406.7323496465,"l":756056.1808717364,"c":765617.0230315903,"v":832060.8154415245,"t":1706749200}
{"o":765617.0230315903,"h":774816.8514817733,"l":759976.3153360477,"c":768032.8513601096,"v":567053.6504477327,"t":1706752800}
{"o":768032.8513601096,"h":771309.6012625222,"l":760013.9566309192,"c":763720.7600946731,"v":491464.8519013164,"t":1706756400}
{"o":763720.7600946731,"h":773697.4393845459,"l":756215.9604823383,"c":772326.0251331598,"v":575763.9449157176,"t":1706760000}
{"o":772326.0251331598,"h":774711.5536402421,"l":744124.5167535597,"c":753005.3804565318,"v":481014.6958824941,"t":1706763600}
{"o":753005.3804565318,"h":758580.8885464255,"l":745039.4059789811,"c":757937.5167964749,"v":460931.0043826749,"t":1706767200}
{"o":757937.5167964749,"h":777600.4627146587,"l":755807.6253222241,"c":772053.0553974279,"v":372697.0978777777,"t":1706770800}
{"o":772053.0553974279,"h":778489.8541379224,"l":768257.3638064738,"c":774500.9542493401,"v":330707.3750519531,"t":1706774400}
{"o":774500.9542493401,"h":781232.3998383661,"l":767407.5416722142,"c":776168.4135542362,"v":380885.4481914534,"t":1706778000}
{"o":776168.4135542362,"h":784119.839250309,"l":773831.5765488247,"c":780587.8728885527,"v":341595.727804534,"t":1706781600}
{"o":780587.8728885527,"h":782680.5303685461,"l":772222.5577312589,"c":774000.5050017036,"v":387722.2014397899,"t":1706785200}
{"o":774000.5050017036,"h":780182.5967350138,"l":770667.3224461423,"c":774590.0354587829,"v":399029.1102077415,"t":1706788800}
{"o":774590.0354587829,"h":784779.8384736666,"l":769428.0637239935,"c":776446.3631875976,"v":356016.3559200246,"t":1706792400}
{"o":776446.3631875976,"h":789730.0601788579,"l":766711.3690511448,"c":778131.7789408398,"v":457431.4626609093,"t":1706796000}
{"o":778131.7789408398,"h":784505.168294833,"l":771265.2229488678,"c":773321.8116117736,"v":449673.6392058285,"t":1706799600}
{"o":773321.8116117736,"h":787377.6672468968,"l":763993.8485862799,"c":787112.0032938644,"v":461955.4281569499,"t":1706803200}
{"o":787112.0032938644,"h":801057.4948004839,"l":774983.9318814809,"c":780998.083977689,"v":406967.0252344816,"t":1706806800}
{"o":780998.083977689,"h":790698.4979982028,"l":776982.8770706045,"c":785260.672265341,"v":394822.2450740691,"t":1706810400}
{"o":785260.672265341,"h":794876.4418657128,"l":779923.6935010885,"c":792141.3094819444,"v":372455.9472717063,"t":1706814000}
{"o":792141.3094819444,"h":793179.5531882979,"l":782221.7513403735,"c":786463.3655296059,"v":366095.5656880344,"t":1706817600}
{"o":786463.3655296059,"h":793270.7836703698,"l":785710.6047597154,"c":792070.7548264193,"v":458839.3317865434,"t":1706821200}
{"o":792070.7548264193,"h":796249.6672961033,"l":781406.1100734408,"c":788304.5157199713,"v":330167.6179407946,"t":1706824800}
{"o":788304.5157199713,"h":799140.0990087572,"l":781824.0904378699,"c":794253.2615755702,"v":332714.7101273989,"t":1706828400}
{"o":794253.2615755702,"h":808221.1591130234,"l":781715.9930234076,"c":792972.0763169937,"v":483296.58314827,"t":1706832000}
{"o":792972.0763169937,"h":824338.5353872458,"l":790459.6130783764,"c":818819.6158095067,"v":316162.6868195315,"t":1706835600}
{"o":818819.6158095067,"h":825382.6670299915,"l":814462.9078036404,"c":824811.2127906203,"v":312308.5287190044,"t":1706839200}
{"o":824811.2127906203,"h":830283.5974289804,"l":819345.6992111407,"c":819434.6188531606,"v":270388.3935785933,"t":1706842800}
{"o":819434.6188531606,"h":823859.8734833427,"l":815291.6078051698,"c":818286.3166725766,"v":259486.4617879156,"t":1706846400}
{"o":818286.3166725766,"h":832170.9187171771,"l":813406.9432325942,"c":830313.63910829,"v":268780.4686308493,"t":1706850000}
{"o":830313.63910829,"h":838790.5578402306,"l":829094.7671569408,"c":837172.2295784892,"v":227039.2824696765,"t":1706853600}
{"o":837172.2295784892,"h":848069.1252019252,"l":825992.3286244435,"c":835636.3840897357,"v":304179.8853404534,"t":1706857200}
{"o":835636.3840897357,"h":847044.8112462126,"l":825156.5119469775,"c":838273.9844197176,"v":316819.399785143,"t":1706860800}
{"o":838273.9844197176,"h":845847.7245157026,"l":836207.5994132564,"c":840120.6260041603,"v":286419.7325626496,"t":1706864400}
{"o":840120.6260041603,"h":853864.1098670175,"l":839708.9595166635,"c":851718.2660057714,"v":307741.2684979285,"t":1706868000}
{"o":851718.2660057714,"h":854311.5623671892,"l":832434.1440113507,"c":836055.4184087202,"v":190413.4971192718,"t":1706871600}
{"o":836055.4184087202,"h":848794.4649655513,"l":831185.3705566449,"c":839724.8376784426,"v":224972.6255244898,"t":1706875200}
{"o":839724.8376784426,"h":842692.0212126266,"l":809062.9795329311,"c":812455.6966581745,"v":441982.3313917469,"t":1706878800}
{"o":812455.6966581745,"h":842515.2353341089,"l":810443.9575821536,"c":839804.3086465851,"v":347741.3777551379,"t":1706882400}
{"o":839804.3086465851,"h":859506.4787775353,"l":824296.2485263977,"c":842555.6962565786,"v":432740.3336562858,"t":1706886000}
{"o":842555.6962565786,"h":858886.9870139906,"l":830210.8406006722,"c":840987.7785332282,"v":377829.9123817161,"t":1706889600}
{"o":840987.7785332282,"h":854851.2003754877,"l":833596.1160204259,"c":840998.9292907171,"v":306671.3384007906,"t":1706893200}
{"o":840998.9292907171,"h":886639.9633461817,"l":833085.1657862108,"c":885891.3959672358,"v":293444.8619507878,"t":1706896800}
{"o":885891.3959672358,"h":887999.1819279949,"l":880407.8267973087,"c":887571.2761820285,"v":242255.3007103463,"t":1706900400}
{"o":887571.2761820285,"h":891296.6200733553,"l":879000.3684285559,"c":881003.5253316845,"v":269863.0985483568,"t":1706904000}
{"o":881003.5253316845,"h":896050.3908955276,"l":880158.4816279574,"c":892614.6207024971,"v":282860.5283261436,"t":1706907600}
{"o":892614.6207024971,"h":902255.3163470703,"l":873733.6393607354,"c":883269.4399255989,"v":233090.9183157389,"t":1706911200}
{"o":883269.4399255989,"h":887568.0681731238,"l":876799.5347733041,"c":883371.180082695,"v":269226.1132008649,"t":1706914800}
{"o":883371.180082695,"h":904923.4757733619,"l":878205.7926711544,"c":894574.7336448604,"v":282746.6268593253,"t":1706918400}
{"o":894574.7336448604,"h":898667.0889315518,"l":750038.0967326743,"c":756730.3476319991,"v":267828.5493692312,"t":1706922000}
{"o":756730.3476319991,"h":758105.9172535553,"l":696188.7555632035,"c":733406.2393727687,"v":305444.399508568,"t":1706925600}
{"o":733406.2393727687,"h":759226.0486217928,"l":731153.20839962,"c":747173.4134893874,"v":229491.9674944391,"t":1706929200}
{"o":747173.4134893874,"h":881338.0779293155,"l":745152.5994497157,"c":880237.5741795943,"v":193134.3304585979,"t":1706932800}
{"o":880237.5741795943,"h":885398.5015141557,"l":874317.8172626246,"c":884540.5502692627,"v":158018.6242152501,"t":1706936400}
{"o":884540.5502692627,"h":888449.9409723581,"l":880970.5652577172,"c":884368.2539244413,"v":131673.4587485273,"t":1706940000}
{"o":884368.2539244413,"h":886288.7896289728,"l":873913.5007362538,"c":876584.2055786108,"v":173541.9782241105,"t":1706943600}
{"o":876584.2055786108,"h":892406.9132651148,"l":871233.3736582471,"c":885590.6098290883,"v":155674.0137191898,"t":1706947200}
{"o":885590.6098290883,"h":892940.5953326395,"l":885492.4321828299,"c":892055.335277913,"v":132802.6977727691,"t":1706950800}
{"o":892055.335277913,"h":892911.2717022147,"l":887937.8332796927,"c":889986.4173379205,"v":126149.2468797212,"t":1706954400}
{"o":889986.4173379205,"h":890048.3852465231,"l":884529.8001791615,"c":886691.2029252142,"v":131275.1948889066,"t":1706958000}
{"o":886691.2029252142,"h":889291.333848974,"l":885417.6649057172,"c":886838.0566270658,"v":143347.8927971573,"t":1706961600}
{"o":886838.0566270658,"h":888256.2367520886,"l":879076.8514913942,"c":880682.9507914112,"v":192076.302101454,"t":1706965200}
{"o":880682.9507914112,"h":892942.9096140254,"l":876677.5699725788,"c":888249.0256434601,"v":208788.5126249893,"t":1706968800}
{"o":888249.0256434601,"h":894412.7500270696,"l":872347.9511460299,"c":885851.5544064145,"v":289234.7908633727,"t":1706972400}
{"o":885851.5544064145,"h":888530.4288714807,"l":882835.9215374815,"c":882883.9622427727,"v":220082.832062942,"t":1706976000}
{"o":882883.9622427727,"h":891549.5950386218,"l":881065.9825072766,"c":888868.6462524682,"v":200105.3576777143,"t":1706979600}
{"o":888868.6462524682,"h":889254.3681425712,"l":878490.3284283441,"c":881354.6908101587,"v":204498.5986656741,"t":1706983200}
{"o":881354.6908101587,"h":893966.4154906457,"l":879914.533207202,"c":889623.9398289946,"v":182886.7014501461,"t":1706986800}
{"o":889623.9398289946,"h":891528.0001050157,"l":886761.5561156152,"c":888821.882408086,"v":188786.7336643003,"t":1706990400}
{"o":888821.882408086,"h":892153.9439442662,"l":877242.1907183887,"c":879320.928204226,"v":188250.2565707398,"t":1706994000}
{"o":879320.928204226,"h":884615.0178614494,"l":878245.7535404363,"c":880457.8135832199,"v":247023.8728247282,"t":1706997600}
{"o":880457.8135832199,"h":885102.267175915,"l":877029.8214283512,"c":882316.96261484,"v":187604.5870401397,"t":1707001200}
{"o":882316.96261484,"h":896081.3945937374,"l":873476.8183931129,"c":895174.8157081218,"v":287014.2594912978,"t":1707004800}
{"o":895174.8157081218,"h":900491.5292681045,"l":890701.9898511462,"c":899636.566793271,"v":299979.9611451852,"t":1707008400}
{"o":899636.566793271,"h":900532.2324217363,"l":894366.8240389468,"c":894666.8926836819,"v":175207.9748387977,"t":1707012000}
{"o":894666.8926836819,"h":906409.4915849449,"l":894666.8926836819,"c":902811.4946619603,"v":159786.2787017773,"t":1707015600}
{"o":902811.4946619603,"h":915048.2554773488,"l":891728.7896154097,"c":907228.9852061846,"v":248532.5416499487,"t":1707019200}
{"o":907228.9852061846,"h":913212.0371987363,"l":905514.6502979759,"c":907390.0032019817,"v":185652.0818583232,"t":1707022800}
{"o":907390.0032019817,"h":910007.1730929301,"l":901575.0336990752,"c":902870.1067686755,"v":195911.3821645222,"t":1707026400}
{"o":902870.1067686755,"h":920336.6979626878,"l":894571.5647877901,"c":911380.0049436296,"v":175994.6732851553,"t":1707030000}
{"o":911380.0049436296,"h":914434.2711205258,"l":910530.4287958439,"c":912546.5670773638,"v":166608.8520434316,"t":1707033600}
{"o":912546.5670773638,"h":923954.1580778135,"l":899589.7938262457,"c":911924.6912100592,"v":216157.7527920226,"t":1707037200}
{"o":911924.6912100592,"h":914349.5492459154,"l":908346.3893039383,"c":912100.5905490657,"v":133201.9463774129,"t":1707040800}
{"o":912100.5905490657,"h":922704.8139227577,"l":903533.3043222121,"c":912345.0310393535,"v":180758.5881405011,"t":1707044400}
{"o":912345.0310393535,"h":916404.0348373266,"l":909221.4182932625,"c":909254.1404963911,"v":162606.1530392041,"t":1707048000}
{"o":909254.1404963911,"h":911277.8101305454,"l":907699.177078701,"c":909526.2549260556,"v":170012.1794483735,"t":1707051600}
{"o":909526.2549260556,"h":913936.194887651,"l":906342.805541951,"c":906342.805541951,"v":205096.8338023431,"t":1707055200}
{"o":906342.805541951,"h":909256.2742569617,"l":904600.4684626553,"c":907666.7902974269,"v":203757.1932575277,"t":1707058800}
{"o":907666.7902974269,"h":912528.0751631457,"l":901497.9587154195,"c":910264.416568424,"v":222380.695375471,"t":1707062400}
{"o":910264.416568424,"h":918609.7379402887,"l":903252.2513908454,"c":903466.0190066664,"v":213662.9020302273,"t":1707066000}
{"o":903466.0190066664,"h":907451.2553449138,"l":894402.2796520436,"c":901661.651836839,"v":210726.6051453799,"t":1707069600}
{"o":901661.651836839,"h":903944.2028682891,"l":896024.1834041832,"c":899202.8960960805,"v":224750.0569974364,"t":1707073200}
{"o":899202.8960960805,"h":902326.5600620694,"l":892508.3102018085,"c":901913.9013504683,"v":367062.7097541162,"t":1707076800}
{"o":901913.9013504683,"h":905040.6404142448,"l":884693.6892452819,"c":886543.1307535043,"v":208056.0183559498,"t":1707080400}
{"o":886543.1307535043,"h":890518.0257903669,"l":874540.8320785175,"c":880200.883265526,"v":241439.2870876085,"t":1707084000}
{"o":880200.883265526,"h":882944.0131683745,"l":875342.6132262105,"c":877561.8905980808,"v":214932.2439764537,"t":1707087600}
{"o":877561.8905980808,"h":883927.8080317411,"l":874715.9831490308,"c":876221.1173870607,"v":238245.4889224332,"t":1707091200}
{"o":876221.1173870607,"h":891107.0013333671,"l":863627.4756234542,"c":889449.9894048212,"v":266614.3437134919,"t":1707094800}
{"o":889449.9894048212,"h":893471.2672509777,"l":885785.1577966099,"c":889987.7504769347,"v":150290.6801067155,"t":1707098400}
{"o":889987.7504769347,"h":902753.6819529856,"l":889629.8326705708,"c":901797.6793696408,"v":169847.7961051007,"t":1707102000}
{"o":901797.6793696408,"h":910421.0201007356,"l":896764.1934865885,"c":902335.9359285699,"v":305884.3063330108,"t":1707105600}
{"o":902335.9359285699,"h":912640.5018874781,"l":895925.1227937032,"c":909652.5179204126,"v":119042.4482514285,"t":1707109200}
{"o":909652.5179204126,"h":915271.988224073,"l":905642.7528160563,"c":911097.3518030094,"v":114227.5949070358,"t":1707112800}
{"o":911097.3518030094,"h":923420.1784094339,"l":887337.9854946721,"c":896734.1797277231,"v":236578.5629669015,"t":1707116400}
{"o":896734.1797277231,"h":908451.1671782518,"l":890770.4216594193,"c":903895.6502998985,"v":169303.147793989,"t":1707120000}
{"o":903895.6502998985,"h":906904.3922507199,"l":899104.6325867535,"c":901703.6037253127,"v":172396.8328818753,"t":1707123600}
{"o":901703.6037253127,"h":911224.8011269837,"l":896365.7815006907,"c":907733.7171499814,"v":189868.0061883919,"t":1707127200}
{"o":907733.7171499814,"h":921064.7378390424,"l":904291.8671748148,"c":919679.3151117521,"v":165520.1520962171,"t":1707130800}
{"o":919679.3151117521,"h":921124.3792133732,"l":914440.8176327131,"c":916395.229544653,"v":180688.6067178677,"t":1707134400}
{"o":916395.229544653,"h":927923.48163064,"l":905481.7112151952,"c":913895.9481148726,"v":264775.1244445457,"t":1707138000}
{"o":913895.9481148726,"h":931383.5540513213,"l":907572.3350637764,"c":922678.7321660444,"v":223099.0609671875,"t":1707141600}
{"o":922678.7321660444,"h":954671.7585583593,"l":899631.6138694013,"c":934235.9169967588,"v":490184.5618751476,"t":1707145200}
{"o":934235.9169967588,"h":940655.2799667838,"l":931351.0396740045,"c":939753.812360733,"v":276098.1923446415,"t":1707148800}
{"o":939753.812360733,"h":984352.1752708219,"l":929497.1391303091,"c":976671.793512351,"v":248209.7190650632,"t":1707152400}
{"o":976671.793512351,"h":997378.2413099421,"l":974803.2136016088,"c":981705.8325457335,"v":270991.6857474654,"t":1707156000}
{"o":981705.8325457335,"h":988144.3303762428,"l":968069.4452489436,"c":969644.031172923,"v":227637.3147185863,"t":1707159600}
{"o":969644.031172923,"h":977315.7262897334,"l":959230.4761560197,"c":975369.3793809767,"v":342790.2205328832,"t":1707163200}
{"o":975369.3793809767,"h":977564.7622934245,"l":964893.1757651336,"c":965566.0747414294,"v":351386.1133102238,"t":1707166800}
{"o":965566.0747414294,"h":969828.553339291,"l":958638.4637510368,"c":963631.1703443481,"v":292566.9871894546,"t":1707170400}
{"o":963631.1703443481,"h":984666.9563449103,"l":955839.8300478791,"c":967482.4813100511,"v":236850.1583041949,"t":1707174000}
{"o":967482.4813100511,"h":971067.5386592422,"l":965215.0461291998,"c":967470.7741615088,"v":188605.3333063608,"t":1707177600}
{"o":967470.7741615088,"h":976669.2968571876,"l":963283.1939819726,"c":973083.7170163997,"v":283353.3078865416,"t":1707181200}
{"o":973083.7170163997,"h":989789.6795523159,"l":970608.8257783434,"c":981139.2882094126,"v":232728.6650425617,"t":1707184800}
{"o":981139.2882094126,"h":984298.3406746244,"l":969952.6916414038,"c":973884.8069245917,"v":229575.6174874452,"t":1707188400}
{"o":973884.8069245917,"h":978335.5663522366,"l":966856.7863419728,"c":970441.9483186924,"v":187321.3777444163,"t":1707192000}
{"o":970441.9483186924,"h":988826.6683065831,"l":965927.3783570221,"c":987536.2051750566,"v":168777.2991296902,"t":1707195600}
{"o":987536.2051750566,"h":992320.156445002,"l":978823.8283928238,"c":981732.5372963209,"v":119431.0038833623,"t":1707199200}
{"o":981732.5372963209,"h":985210.6099391122,"l":975810.1170298458,"c":980860.3143885651,"v":152573.5204846201,"t":1707202800}
{"o":980860.3143885651,"h":986681.4546688297,"l":977874.2728251391,"c":983200.7795662715,"v":164702.3770196449,"t":1707206400}
{"o":983200.7795662715,"h":986689.800026237,"l":978859.729670535,"c":985131.3949744586,"v":135139.3271768625,"t":1707210000}
{"o":985131.3949744586,"h":985131.3949744586,"l":985131.3949744586,"c":985131.3949744586,"v":0.0,"t":1707213600}
{"o":985131.3949744586,"h":985131.3949744586,"l":985131.3949744586,"c":985131.3949744586,"v":0.0,"t":1707217200}
{"o":985131.3949744586,"h":985131.3949744586,"l":985131.3949744586,"c":985131.3949744586,"v":0.0,"t":1707220800}
{"o":985131.3949744586,"h":985131.3949744586,"l":985131.3949744586,"c":985131.3949744586,"v":0.0,"t":1707224400}
{"o":985131.3949744586,"h":985144.5548576118,"l":964819.3250864382,"c":965949.8998153826,"v":109042.1375095206,"t":1707228000}
{"o":965949.8998153826,"h":1012717.8593873966,"l":964422.3256381147,"c":1011903.1436800365,"v":476763.0998275406,"t":1707231600}
{"o":1011903.1436800365,"h":1021011.4448554172,"l":1005597.2844276595,"c":1011703.0129428726,"v":364599.5896156921,"t":1707235200}
{"o":1011703.0129428726,"h":1018058.6372950977,"l":1010031.1676447234,"c":1017844.8081364096,"v":458454.4849438664,"t":1707238800}
{"o":1017844.8081364096,"h":1025425.7697676294,"l":1004637.5326973613,"c":1015733.07318127,"v":294845.5693096853,"t":1707242400}
{"o":1015733.07318127,"h":1029402.6974209504,"l":986181.0047587603,"c":1001518.7065632243,"v":311147.1528685571,"t":1707246000}
{"o":1001518.7065632243,"h":1004728.4601150887,"l":985890.1691951645,"c":987482.5591564607,"v":302862.7754623019,"t":1707249600}
{"o":987482.5591564607,"h":991190.1975689856,"l":983026.6556232206,"c":987297.58494386,"v":227982.0435059351,"t":1707253200}
{"o":987297.58494386,"h":995753.2464859498,"l":983968.3761321289,"c":992201.0374072954,"v":253050.824268602,"t":1707256800}
{"o":992201.0374072954,"h":998859.038156868,"l":980107.6831938532,"c":991428.0217304372,"v":227538.7531221563,"t":1707260400}
{"o":991428.0217304372,"h":996471.8616889509,"l":990504.9188672169,"c":993040.5481549529,"v":219319.6334864251,"t":1707264000}
{"o":993040.5481549529,"h":997191.0798024161,"l":991352.0230326847,"c":993743.9683099799,"v":267501.3907203535,"t":1707267600}
{"o":993743.9683099799,"h":998098.8834920261,"l":985706.7368064951,"c":989993.0922603003,"v":249881.4414159072,"t":1707271200}
{"o":989993.0922603003,"h":991035.0832178686,"l":980766.8555786859,"c":980955.7610056078,"v":234624.2761913532,"t":1707274800}
{"o":980955.7610056078,"h":983648.5748522202,"l":975212.2985664455,"c":980335.8639752471,"v":248051.5441229618,"t":1707278400}
{"o":980335.8639752471,"h":998533.0077431733,"l":976507.497609479,"c":995634.3460355437,"v":209191.3279920934,"t":1707282000}
{"o":995634.3460355437,"h":996619.0359258323,"l":991487.2944337401,"c":995502.1777354446,"v":146368.3902885253,"t":1707285600}
{"o":995502.1777354446,"h":997237.2612643891,"l":989780.9107984997,"c":992650.3875983285,"v":145160.3073670597,"t":1707289200}
{"o":992650.3875983285,"h":994104.3967425307,"l":989286.1143659839,"c":989621.559549839,"v":147702.2320166551,"t":1707292800}
{"o":989621.559549839,"h":997313.5054487311,"l":986402.8987476188,"c":995019.1181284356,"v":171907.1747204405,"t":1707296400}
{"o":995019.1181284356,"h":995162.4565319337,"l":856325.2145592498,"c":859076.8339338981,"v":173372.8020391815,"t":1707300000}
{"o":859076.8339338981,"h":863928.0773619819,"l":838405.2103727018,"c":840638.4811675544,"v":202984.4751543077,"t":1707303600}
{"o":840638.4811675544,"h":846020.4492991688,"l":829465.6631043822,"c":837573.6235765049,"v":189889.4843314245,"t":1707307200}
{"o":837573.6235765049,"h":841416.7346571287,"l":828396.7161704658,"c":838078.3851758691,"v":216890.0491138249,"t":1707310800}
{"o":838078.3851758691,"h":852344.48394588,"l":837441.2736085388,"c":840737.9084726973,"v":406917.0548476485,"t":1707314400}
{"o":840737.9084726973,"h":851455.9267036241,"l":833733.4928104191,"c":847630.2022699494,"v":526471.5429105287,"t":1707318000}
{"o":847630.2022699494,"h":866745.1625020048,"l":846909.6343732342,"c":856725.8236551018,"v":369678.1934148191,"t":1707321600}
{"o":856725.8236551018,"h":864349.5816572536,"l":852286.3962596357,"c":858765.6794123526,"v":390712.2582164942,"t":1707325200}
{"o":858765.6794123526,"h":860225.989961952,"l":820636.4506466454,"c":825232.0526274085,"v":297709.331606147,"t":1707328800}
{"o":825232.0526274085,"h":832560.8003770448,"l":820752.7203349078,"c":826279.5688977477,"v":238390.497563545,"t":1707332400}
{"o":826279.5688977477,"h":840344.6897778288,"l":812544.8707102693,"c":822863.5445077689,"v":437937.03174916,"t":1707336000}
{"o":822863.5445077689,"h":851498.7272726269,"l":822730.6986540428,"c":848642.4191598204,"v":507748.0988930998,"t":1707339600}
{"o":848642.4191598204,"h":851893.5963946157,"l":826265.1267081252,"c":830473.7131957096,"v":311683.0820614193,"t":1707343200}
{"o":830473.7131957096,"h":837606.0767626598,"l":828854.7207679295,"c":834064.0826350038,"v":235823.7002437995,"t":1707346800}
{"o":834064.0826350038,"h":843421.6217855474,"l":821036.8905829362,"c":829185.2802322049,"v":329117.3905419991,"t":1707350400}
{"o":829185.2802322049,"h":842425.883071691,"l":804274.6925436318,"c":812082.7291835675,"v":286542.2919226959,"t":1707354000}
{"o":812082.7291835675,"h":814284.5143604818,"l":790815.8612656321,"c":807421.9144354572,"v":199544.8170121526,"t":1707357600}
{"o":807421.9144354572,"h":825811.4407490554,"l":789246.9757363106,"c":790171.9487466216,"v":147052.5725012216,"t":1707361200}
{"o":790171.9487466216,"h":795388.75817119,"l":789132.6297994022,"c":793305.6939762287,"v":215520.9530708373,"t":1707364800}
{"o":793305.6939762287,"h":793611.355310509,"l":782846.942916187,"c":784324.1145371173,"v":218158.6880178855,"t":1707368400}
{"o":784324.1145371173,"h":796253.0567124587,"l":779519.6597298617,"c":790143.904013289,"v":253217.0815479351,"t":1707372000}
{"o":790143.904013289,"h":794121.9524357932,"l":788810.9872043894,"c":790941.387417979,"v":178447.3981742209,"t":1707375600}
{"o":790941.387417979,"h":800259.4086692048,"l":790764.0612897919,"c":800015.8973610301,"v":160294.2596372234,"t":1707379200}
{"o":800015.8973610301,"h":802491.7752099339,"l":788339.524542568,"c":791308.7288263992,"v":211611.0834746985,"t":1707382800}
{"o":791308.7288263992,"h":794702.0130340566,"l":790506.7110084418,"c":792889.5090899698,"v":141397.8049596228,"t":1707386400}
{"o":792889.5090899698,"h":793455.6764786027,"l":785817.4608429893,"c":787705.4358874884,"v":175949.7225259965,"t":1707390000}
{"o":787705.4358874884,"h":791470.2585702436,"l":785978.6466606526,"c":788153.8778479337,"v":173861.0433682789,"t":1707393600}
{"o":788153.8778479337,"h":808687.4793443886,"l":770144.3952532768,"c":787593.880268581,"v":359602.2030356168,"t":1707397200}
{"o":787593.880268581,"h":798650.9341005689,"l":786215.1638804765,"c":793880.1649439329,"v":491718.4699775809,"t":1707400800}
{"o":793880.1649439329,"h":798212.1716599602,"l":791672.4494069219,"c":797539.7625326031,"v":312998.0451139336,"t":1707404400}
{"o":797539.7625326031,"h":798502.1737575356,"l":759698.4520307585,"c":765230.5789508064,"v":316235.793597834,"t":1707408000}
{"o":765230.5789508064,"h":778355.7671577864,"l":759373.0668998419,"c":760535.7526902945,"v":297000.2689609082,"t":1707411600}
{"o":760535.7526902945,"h":764347.1756301294,"l":754963.5189425059,"c":760764.5619434646,"v":234874.1948549506,"t":1707415200}
{"o":760764.5619434646,"h":764511.3127993119,"l":756321.9366045868,"c":759878.0450677383,"v":209610.6923561073,"t":1707418800}
{"o":759878.0450677383,"h":768473.0822700199,"l":756544.3872988533,"c":765466.3922658889,"v":225047.0281634085,"t":1707422400}
{"o":765466.3922658889,"h":768172.7041449748,"l":761888.7329006527,"c":763142.0273344881,"v":206549.5145422748,"t":1707426000}
{"o":763142.0273344881,"h":765749.0698312625,"l":752266.2124933288,"c":754125.6444882065,"v":170760.0849032618,"t":1707429600}
{"o":754125.6444882065,"h":758260.519013376,"l":747398.2734567682,"c":752792.3310438446,"v":224294.9949902521,"t":1707433200}
{"o":752792.3310438446,"h":759842.5005643952,"l":747107.2462911279,"c":751340.616823595,"v":262454.6214108368,"t":1707436800}
{"o":751340.616823595,"h":757665.6254069824,"l":749611.656202403,"c":757317.479968139,"v":241115.0575008416,"t":1707440400}
{"o":757317.479968139,"h":770096.6935605428,"l":741686.130638942,"c":754543.7502969174,"v":308346.9055192609,"t":1707444000}
{"o":754543.7502969174,"h":764181.2580008513,"l":744569.8811769679,"c":753305.8475882416,"v":236209.5338718754,"t":1707447600}
{"o":753305.8475882416,"h":757319.7483300634,"l":733550.3522416112,"c":737235.9689938158,"v":192651.34065306,"t":1707451200}
{"o":737235.9689938158,"h":742541.0809129498,"l":731216.3959461197,"c":737421.5721300434,"v":163996.8846131678,"t":1707454800}
{"o":737421.5721300434,"h":737837.9671733759,"l":733472.4268590568,"c":735791.3550313815,"v":143428.0681587175,"t":1707458400}
{"o":735791.3550313815,"h":742466.0552711196,"l":728746.6731672395,"c":732876.3663802239,"v":164573.9514342707,"t":1707462000}
{"o":732876.3663802239,"h":739559.4859214964,"l":731700.7460678071,"c":739317.3406295773,"v":199507.4525848564,"t":1707465600}
{"o":739317.3406295773,"h":740661.8116709123,"l":727258.4422208163,"c":729047.4332179652,"v":310948.5098337573,"t":1707469200}
{"o":729047.4332179652,"h":741244.6526738238,"l":727604.3277235078,"c":740229.6326182844,"v":178949.5783400885,"t":1707472800}
{"o":740229.6326182844,"h":745173.6125103112,"l":732464.2446477594,"c":744011.0787313221,"v":324550.7848657321,"t":1707476400}
{"o":744011.0787313221,"h":751256.875523312,"l":736818.0337764536,"c":738759.3180381301,"v":454121.0094849848,"t":1707480000}
{"o":738759.3180381301,"h":740610.5283751967,"l":734440.1316311024,"c":740319.0940239434,"v":302285.471085866,"t":1707483600}
{"o":740319.0940239434,"h":744510.3230692052,"l":730729.0065964352,"c":733353.8770547182,"v":450966.8051953999,"t":1707487200}
{"o":733353.8770547182,"h":741150.3817848234,"l":707121.7736181468,"c":719266.5968560759,"v":364176.1702164558,"t":1707490800}
{"o":719266.5968560759,"h":721811.2943423141,"l":703938.6105477357,"c":713835.3289424512,"v":384973.2328024591,"t":1707494400}
{"o":713835.3289424512,"h":719097.4791282038,"l":712085.496951476,"c":718092.3669022145,"v":264289.7405745501,"t":1707498000}
{"o":718092.3669022145,"h":725923.476147211,"l":714064.7994072911,"c":720173.9822687631,"v":325602.4024593006,"t":1707501600}
{"o":720173.9822687631,"h":729766.1287117996,"l":714808.4739112483,"c":723583.5791564832,"v":279342.6965484209,"t":1707505200}
{"o":723583.5791564832,"h":728351.1790208229,"l":714752.1058666098,"c":716451.1014241376,"v":217217.2618680355,"t":1707508800}
{"o":716451.1014241376,"h":742495.670076574,"l":714392.8380140979,"c":740768.6056135508,"v":355594.8731952437,"t":1707512400}
{"o":740768.6056135508,"h":741761.1330649788,"l":706536.194123978,"c":709482.3919791526,"v":342529.2017122663,"t":1707516000}
{"o":709482.3919791526,"h":723773.3984964262,"l":701959.0458310106,"c":714970.6577281156,"v":296849.077113366,"t":1707519600}
{"o":714970.6577281156,"h":722924.3272634125,"l":707960.3572337865,"c":712475.3995826221,"v":240162.290523571,"t":1707523200}
{"o":712475.3995826221,"h":722342.6144140691,"l":706675.3432622886,"c":716813.8296508314,"v":233416.0329828667,"t":1707526800}
{"o":716813.8296508314,"h":723259.0146099902,"l":709805.2310703568,"c":713332.8528425889,"v":238984.8217937978,"t":1707530400}
{"o":713332.8528425889,"h":722453.6476257826,"l":710282.2028720235,"c":719202.512338347,"v":266792.4206260112,"t":1707534000}
{"o":719202.512338347,"h":721727.7045983545,"l":713615.8757419442,"c":716603.3433279,"v":230359.1545899513,"t":1707537600}
{"o":716603.3433279,"h":725363.478544681,"l":714321.5804623601,"c":723431.2246341306,"v":155773.6384023697,"t":1707541200}
{"o":723431.2246341306,"h":734260.4848643065,"l":714720.7806222527,"c":726067.8335808985,"v":177519.8726221079,"t":1707544800}
{"o":726067.8335808985,"h":728096.4035684719,"l":721786.2298491589,"c":723130.5721694792,"v":131013.1001315539,"t":1707548400}
{"o":723130.5721694792,"h":729549.4532428712,"l":718510.5891489144,"c":719993.8129092277,"v":150910.0084626107,"t":1707552000}
{"o":719993.8129092277,"h":726517.5916354082,"l":719772.8104391898,"c":725180.7703096647,"v":197010.3087458715,"t":1707555600}
{"o":725180.7703096647,"h":734540.0339254393,"l":713927.622066481,"c":723192.2547142205,"v":194929.5710593176,"t":1707559200}
{"o":723192.2547142205,"h":739835.9922762531,"l":722607.2480925752,"c":734693.3865553986,"v":167510.7056038912,"t":1707562800}
{"o":734693.3865553986,"h":740530.9077419862,"l":730518.9855430323,"c":736503.9337371787,"v":147390.9799312019,"t":1707566400}
{"o":736503.9337371787,"h":746805.1056294651,"l":732144.7493934591,"c":742707.3598764868,"v":169183.4214987597,"t":1707570000}
{"o":742707.3598764868,"h":749909.3985148439,"l":731863.68709477,"c":734023.3868511191,"v":173367.8541124538,"t":1707573600}
{"o":734023.3868511191,"h":738651.9019591507,"l":729774.2127026963,"c":732590.2303644808,"v":175884.5127010279,"t":1707577200}
{"o":732590.2303644808,"h":741498.6379552865,"l":728709.2564830243,"c":739980.6603838401,"v":195292.6740491174,"t":1707580800}
{"o":739980.6603838401,"h":748065.0604787506,"l":735777.2338631671,"c":741571.942158952,"v":190791.6890635199,"t":1707584400}
{"o":741571.942158952,"h":752422.2800058096,"l":741230.2665510025,"c":750711.1158180042,"v":180238.772969674,"t":1707588000}
{"o":750711.1158180042,"h":753174.7325111873,"l":743380.0018365126,"c":745328.0689690647,"v":169361.5053293172,"t":1707591600}
{"o":745328.0689690647,"h":753456.4166681562,"l":742785.2947797407,"c":745985.844325497,"v":253622.8248799175,"t":1707595200}
{"o":745985.844325497,"h":771909.5895633091,"l":742805.732715677,"c":768993.4284779123,"v":271808.3320401617,"t":1707598800}
{"o":768993.4284779123,"h":773004.767573957,"l":760718.9413051895,"c":768520.7310561229,"v":209871.9575509311,"t":1707602400}
{"o":768520.7310561229,"h":779024.7370736684,"l":764122.895380658,"c":773424.1806782902,"v":167225.0578058804,"t":1707606000}
{"o":773424.1806782902,"h":789105.2214064687,"l":769204.4437544196,"c":783988.5276511254,"v":184348.167816677,"t":1707609600}
{"o":783988.5276511254,"h":793342.0583230889,"l":777018.6087576875,"c":788401.4178772153,"v":197419.6534898124,"t":1707613200}
{"o":788401.4178772153,"h":792803.5417059019,"l":785210.2113439387,"c":789131.9492640927,"v":152419.1648004731,"t":1707616800}
{"o":789131.9492640927,"h":800996.5420937184,"l":789046.6986009871,"c":799122.0030925126,"v":175109.1459853468,"t":1707620400}
{"o":799122.0030925126,"h":802576.3876606117,"l":779102.89095374,"c":785342.4964879955,"v":154688.286399363,"t":1707624000}
{"o":785342.4964879955,"h":788733.5509467924,"l":781969.0939886804,"c":785606.4343937848,"v":147827.8447071254,"t":1707627600}
{"o":785606.4343937848,"h":788332.9980417425,"l":783220.8674760142,"c":787194.4795688322,"v":121456.4316618918,"t":1707631200}
{"o":787194.4795688322,"h":790728.3806175585,"l":784068.2895837289,"c":786755.5982639071,"v":144559.4859264024,"t":1707634800}
{"o":786755.5982639071,"h":788740.5893943595,"l":783590.8466620812,"c":784653.4700133121,"v":135404.885961745,"t":1707638400}
{"o":784653.4700133121,"h":801417.7690610396,"l":784507.4368143869,"c":800350.5106106189,"v":150950.7000564967,"t":1707642000}
{"o":800350.5106106189,"h":808287.044251428,"l":790300.1822214476,"c":801182.6478759319,"v":205849.9961315126,"t":1707645600}
{"o":801182.6478759319,"h":804894.0386191513,"l":799691.9659899963,"c":804061.9905142442,"v":134432.2013957885,"t":1707649200}
{"o":804061.9905142442,"h":856254.3160099842,"l":797064.9010222601,"c":848534.4795488182,"v":215941.3384278429,"t":1707652800}
{"o":848534.4795488182,"h":860768.653997753,"l":844402.211274919,"c":855162.5864935503,"v":165802.6926806445,"t":1707656400}
{"o":855162.5864935503,"h":860062.5380514754,"l":851622.3106936243,"c":859551.0569464669,"v":190371.4705375732,"t":1707660000}
{"o":859551.0569464669,"h":887992.0990593623,"l":853351.7314523173,"c":882084.3650776739,"v":189037.022497128,"t":1707663600}
{"o":882084.3650776739,"h":883067.3075908911,"l":875328.0014300944,"c":877976.1561051477,"v":230387.6595052144,"t":1707667200}
{"o":877976.1561051477,"h":883333.402734222,"l":877152.1464738047,"c":881567.8393780715,"v":238711.083561828,"t":1707670800}
{"o":881567.8393780715,"h":887160.0418452416,"l":871493.4842423837,"c":882695.1445251259,"v":228139.2190347828,"t":1707674400}
{"o":882695.1445251259,"h":885432.0887165614,"l":874950.6552647728,"c":881934.1789501067,"v":192103.700136133,"t":1707678000}
{"o":881934.1789501067,"h":886632.9524408422,"l":874277.3294974586,"c":874463.5739262893,"v":269539.9899787031,"t":1707681600}
{"o":874463.5739262893,"h":884463.2307801608,"l":873957.4644801068,"c":880745.8149587284,"v":191716.3930846407,"t":1707685200}
{"o":880745.8149587284,"h":884206.1863467081,"l":878326.0625884135,"c":880363.0196132649,"v":164085.0387442431,"t":1707688800}
{"o":880363.0196132649,"h":881401.4853842338,"l":877860.2832143272,"c":879828.9496669263,"v":162925.564792737,"t":1707692400}
{"o":879828.9496669263,"h":894505.996245381,"l":879149.6364027852,"c":889579.4078171726,"v":232570.9745332803,"t":1707696000}
{"o":889579.4078171726,"h":964413.2526309165,"l":881516.5751321241,"c":957820.9686422549,"v":194368.2934267515,"t":1707699600}
{"o":957820.9686422549,"h":996763.6039527492,"l":930089.3286894254,"c":975595.2622620355,"v":346747.1811663011,"t":1707703200}
{"o":975595.2622620355,"h":983430.0266473396,"l":947674.2644770059,"c":953953.9858018412,"v":153454.2060095526,"t":1707706800}
{"o":953953.9858018412,"h":954165.3564161473,"l":947487.7101353309,"c":948127.7940086223,"v":161400.4170621539,"t":1707710400}
{"o":948127.7940086223,"h":959971.3669482707,"l":945943.8363703374,"c":954837.9120052179,"v":182813.5660905588,"t":1707714000}
{"o":954837.9120052179,"h":957922.8256310766,"l":947322.7591616425,"c":953645.729589036,"v":183195.7661630193,"t":1707717600}
{"o":953645.729589036,"h":962653.6053323065,"l":944846.9327739506,"c":949701.8444456608,"v":153289.0372845801,"t":1707721200}
{"o":949701.8444456608,"h":953333.2138680861,"l":945705.2909831394,"c":947985.5560470369,"v":140393.9936458068,"t":1707724800}
{"o":947985.5560470369,"h":948786.6271813539,"l":937743.0558361864,"c":939197.4799667269,"v":213237.1917386305,"t":1707728400}
{"o":939197.4799667269,"h":965969.3214385475,"l":934965.6670679569,"c":959595.3420906145,"v":226327.0001383994,"t":1707732000}
{"o":959595.3420906145,"h":969686.71353236,"l":950207.4292072593,"c":961250.7701816297,"v":229052.4213433818,"t":1707735600}
{"o":961250.7701816297,"h":966439.9903699706,"l":957512.2983081666,"c":964262.4298729429,"v":194608.8863052232,"t":1707739200}
{"o":964262.4298729429,"h":966021.1626162328,"l":954427.5591999931,"c":957677.5340714765,"v":156211.0477574106,"t":1707742800}
{"o":957677.5340714765,"h":978267.4273691418,"l":957288.5378586513,"c":977474.7818886888,"v":274093.6238714193,"t":1707746400}
{"o":977474.7818886888,"h":999230.4844077912,"l":973198.9657179478,"c":998069.9638164972,"v":577730.8518807861,"t":1707750000}
{"o":998069.9638164972,"h":1000952.7944460231,"l":986752.2893227002,"c":996617.265523329,"v":451702.0976698094,"t":1707753600}
{"o":996617.265523329,"h":1015237.844270361,"l":947538.6488183748,"c":958306.8629539559,"v":583647.1987239617,"t":1707757200}
{"o":958306.8629539559,"h":965574.6159631968,"l":933781.7386756835,"c":936644.3284567271,"v":443988.8995022909,"t":1707760800}
{"o":936644.3284567271,"h":955378.6984263373,"l":934215.7953742071,"c":943433.1245248119,"v":430880.1033341449,"t":1707764400}
{"o":943433.1245248119,"h":955004.2712258375,"l":939335.4429935905,"c":949195.7283331834,"v":320579.9409668423,"t":1707768000}
{"o":949195.7283331834,"h":956638.4998954458,"l":934926.1990812194,"c":939911.3890116081,"v":433740.8294885015,"t":1707771600}
{"o":939911.3890116081,"h":951276.6463240896,"l":934063.1675639021,"c":945487.3512681721,"v":269200.0455683631,"t":1707775200}
{"o":945487.3512681721,"h":952215.3049137661,"l":940573.4360995676,"c":947897.150712004,"v":224112.9909653728,"t":1707778800}
{"o":947897.150712004,"h":975482.0783288532,"l":919596.7181657868,"c":938677.2479270865,"v":426366.9797403433,"t":1707782400}
{"o":938677.2479270865,"h":942307.8813303965,"l":933515.5387720725,"c":939938.774882209,"v":346048.2954790335,"t":1707786000}
{"o":939938.774882209,"h":941302.8843892448,"l":904474.1648869105,"c":921822.6462723876,"v":237783.2366937407,"t":1707789600}
{"o":921822.6462723876,"h":925713.6984237541,"l":916076.8853507433,"c":917664.4852752988,"v":201462.3639810075,"t":1707793200}
{"o":917664.4852752988,"h":927607.2316392539,"l":917544.8550180701,"c":924500.906576075,"v":196954.594378439,"t":1707796800}
{"o":924500.906576075,"h":926727.7994687667,"l":915139.3340724544,"c":923338.6403156325,"v":159700.4468105576,"t":1707800400}
{"o":923338.6403156325,"h":927223.5555028768,"l":919488.8486770996,"c":920676.0635099416,"v":181073.0365009807,"t":1707804000}
{"o":920676.0635099416,"h":925486.6698297779,"l":918349.6960332365,"c":922493.8092909738,"v":221819.5496640018,"t":1707807600}
{"o":922493.8092909738,"h":930944.0719602295,"l":920779.8032796135,"c":927213.5838247208,"v":165169.4323859489,"t":1707811200}
{"o":927213.5838247208,"h":929802.0780231392,"l":913042.3676240054,"c":918884.2871429883,"v":154951.2207902336,"t":1707814800}
{"o":918884.2871429883,"h":923104.2001796346,"l":907784.2000538459,"c":913279.1817494825,"v":110318.1010358989,"t":1707818400}
{"o":913279.1817494825,"h":918392.6191983891,"l":881241.8958244878,"c":895115.2931722385,"v":200302.1674580252,"t":1707822000}
{"o":895115.2931722385,"h":895563.1915532292,"l":888577.2282847259,"c":890661.9340904524,"v":202411.2962763457,"t":1707825600}
{"o":890661.9340904524,"h":893585.082607668,"l":871403.1703332254,"c":879508.404158188,"v":415943.039502273,"t":1707829200}
{"o":879508.404158188,"h":916231.7413039769,"l":857342.7986641661,"c":894162.4677315488,"v":632932.2135064534,"t":1707832800}
{"o":894162.4677315488,"h":908265.3228832361,"l":887723.2881988428,"c":902413.6332065163,"v":330844.3170662347,"t":1707836400}
{"o":902413.6332065163,"h":905270.2331471052,"l":886918.2987510087,"c":888023.1904058501,"v":260327.1640649872,"t":1707840000}
{"o":888023.1904058501,"h":902933.1627376697,"l":886723.1991874976,"c":902249.2686260662,"v":285765.5923446594,"t":1707843600}
{"o":902249.2686260662,"h":916652.4579579657,"l":895831.896197865,"c":906325.3952455156,"v":265741.0558597274,"t":1707847200}
{"o":906325.3952455156,"h":913857.3464276295,"l":902378.1526371752,"c":907489.5798416195,"v":339500.7098697991,"t":1707850800}
{"o":907489.5798416195,"h":918499.3520364563,"l":893801.7834899065,"c":902253.888297471,"v":252742.9698436889,"t":1707854400}
{"o":902253.888297471,"h":912224.0858985214,"l":899875.4067325753,"c":905847.4176369504,"v":279385.1336969837,"t":1707858000}
{"o":905847.4176369504,"h":909025.8142055535,"l":897012.7173245907,"c":898522.597426509,"v":214792.3429491601,"t":1707861600}
{"o":898522.597426509,"h":903278.8931611251,"l":894839.857215176,"c":901732.6181745052,"v":178029.2831071266,"t":1707865200}
{"o":901732.6181745052,"h":910949.7292014279,"l":887542.329730661,"c":900158.9876310216,"v":203256.7018128961,"t":1707868800}
{"o":900158.9876310216,"h":905335.5446407638,"l":895974.348681463,"c":900326.8435417556,"v":188450.2608782237,"t":1707872400}
{"o":900326.8435417556,"h":903030.8921567133,"l":896530.851424546,"c":900328.7069140277,"v":171650.3104932106,"t":1707876000}
{"o":900328.7069140277,"h":908342.0584526444,"l":899500.1636192222,"c":905517.6590856214,"v":159981.2201269259,"t":1707879600}
{"o":905517.6590856214,"h":907544.1984078496,"l":900288.7850629825,"c":903171.4240089876,"v":183594.8240048591,"t":1707883200}
{"o":903171.4240089876,"h":916438.3880009833,"l":892024.5038832484,"c":903497.7580675479,"v":201829.7521078002,"t":1707886800}
{"o":903497.7580675479,"h":913459.1456514724,"l":899111.561872457,"c":909898.4011441361,"v":145143.9541383839,"t":1707890400}
{"o":909898.4011441361,"h":927388.6391723451,"l":909692.4784828381,"c":925353.2306725666,"v":128808.0972111997,"t":1707894000}
{"o":925353.2306725666,"h":939700.0038977319,"l":915799.5145629838,"c":932311.7678280099,"v":181692.4431003505,"t":1707897600}
{"o":932311.7678280099,"h":952331.2416477654,"l":929723.9737024324,"c":943211.9236182597,"v":407613.3921653259,"t":1707901200}
{"o":943211.9236182597,"h":944292.7254189785,"l":934496.3549010247,"c":937803.3697244774,"v":233480.792845447,"t":1707904800}
{"o":937803.3697244774,"h":942214.5976056254,"l":930032.0414370251,"c":939975.3097405285,"v":212982.4019990373,"t":1707908400}
{"o":939975.3097405285,"h":946568.1502667295,"l":935180.1246778221,"c":940983.8913686002,"v":231781.2588333989,"t":1707912000}
{"o":940983.8913686002,"h":962417.1909679924,"l":940628.8934530327,"c":961873.1312934817,"v":363724.806592491,"t":1707915600}
{"o":961873.1312934817,"h":966977.5232631878,"l":947932.4967337176,"c":957055.6476980762,"v":369612.3228563353,"t":1707919200}
{"o":957055.6476980762,"h":963799.3682924508,"l":941534.4022660545,"c":954648.5115158937,"v":371737.0131925981,"t":1707922800}
{"o":954648.5115158937,"h":960067.9717189264,"l":943618.5180219788,"c":948398.5405953873,"v":299815.4826851818,"t":1707926400}
{"o":948398.5405953873,"h":960318.6669998,"l":942536.2576303883,"c":950344.1993486007,"v":250981.5690665787,"t":1707930000}
{"o":950344.1993486007,"h":951551.5224792243,"l":943879.4517917873,"c":948668.6703659637,"v":229017.9865934095,"t":1707933600}
{"o":948668.6703659637,"h":964938.8749025054,"l":945477.5705072385,"c":961630.1751574751,"v":252928.5154282481,"t":1707937200}
{"o":961630.1751574751,"h":966968.2169883129,"l":960329.8695220441,"c":963382.7418804031,"v":234621.0546714463,"t":1707940800}
{"o":963382.7418804031,"h":969814.1763416713,"l":952832.3897709057,"c":964829.1084838575,"v":255569.9189577014,"t":1707944400}
{"o":964829.1084838575,"h":980232.3225258999,"l":961113.9818633074,"c":979445.0985079042,"v":234385.9242137929,"t":1707948000}
{"o":979445.0985079042,"h":986333.7218735199,"l":974334.2830395837,"c":983009.6748833939,"v":229885.9067393694,"t":1707951600}
{"o":983009.6748833939,"h":994717.8503959622,"l":972823.5593697578,"c":991528.9811643662,"v":355043.8621262769,"t":1707955200}
{"o":991528.9811643662,"h":992082.8938431444,"l":967543.5284624919,"c":972319.6905653399,"v":308950.2142937471,"t":1707958800}
{"o":972319.6905653399,"h":978488.2644280398,"l":970950.5560278294,"c":973651.482867116,"v":222814.6198888593,"t":1707962400}
{"o":973651.482867116,"h":981616.0420798808,"l":973398.5563438124,"c":978576.0419470994,"v":215073.9458574557,"t":1707966000}
{"o":978576.0419470994,"h":995344.2913044448,"l":968627.2871160395,"c":987077.0667033413,"v":198384.2645697694,"t":1707969600}
{"o":987077.0667033413,"h":999182.4244295531,"l":976760.6398414859,"c":989813.1159793909,"v":211692.8141712567,"t":1707973200}
{"o":989813.1159793909,"h":992392.3197848728,"l":984270.5449274674,"c":986768.1074321523,"v":185926.7187121476,"t":1707976800}
{"o":986768.1074321523,"h":993096.1572853022,"l":985091.7160906798,"c":986655.5326449393,"v":184976.4286657579,"t":1707980400}
{"o":986655.5326449393,"h":998001.8149822773,"l":984116.0779372584,"c":997275.1273178913,"v":201741.1733336744,"t":1707984000}
{"o":997275.1273178913,"h":1004273.2268263452,"l":982876.3309600457,"c":996273.679212118,"v":182272.754081583,"t":1707987600}
{"o":996273.679212118,"h":1002960.0097605647,"l":994283.6484300867,"c":998543.1172255885,"v":196855.1195256496,"t":1707991200}
{"o":998543.1172255885,"h":999980.3444617937,"l":989620.4187635698,"c":992961.3802560227,"v":209392.4151518751,"t":1707994800}
{"o":992961.3802560227,"h":998249.5170918781,"l":985311.0665159343,"c":992459.9157857936,"v":255186.9974055581,"t":1707998400}
{"o":992459.9157857936,"h":995314.9859400465,"l":986274.2812554999,"c":992831.2708786259,"v":227396.1955698806,"t":1708002000}
{"o":992831.2708786259,"h":1002920.080577774,"l":988585.8105892037,"c":999516.3045990524,"v":302676.2532441386,"t":1708005600}
{"o":999516.3045990524,"h":1030538.7946418491,"l":967666.8954743511,"c":1003299.5256851583,"v":598986.4644903581,"t":1708009200}
{"o":1003299.5256851583,"h":1012156.2441503314,"l":993580.4110439775,"c":1004592.2263819372,"v":447127.5751151008,"t":1708012800}
{"o":1004592.2263819372,"h":1008143.5262750244,"l":992573.1617127939,"c":998453.7606348293,"v":862811.2966784284,"t":1708016400}
{"o":998453.7606348293,"h":1008873.8902796264,"l":996541.6639604364,"c":1001800.6079888002,"v":285601.2578031134,"t":1708020000}
{"o":1001800.6079888002,"h":1008932.3187781139,"l":998208.8681726018,"c":1006035.7828123659,"v":294026.2312234592,"t":1708023600}
{"o":1006035.7828123659,"h":1009045.894160768,"l":997211.5791528096,"c":997955.9872439216,"v":265726.2965383358,"t":1708027200}
{"o":997955.9872439216,"h":1003360.7779842028,"l":986443.3116309913,"c":988138.1965609072,"v":332701.5345909963,"t":1708030800}
{"o":988138.1965609072,"h":997282.731858123,"l":984029.078427012,"c":988156.8983878116,"v":340085.3072014087,"t":1708034400}
{"o":988156.8983878116,"h":1003068.953383088,"l":986644.4345172608,"c":1001551.4529381311,"v":216951.4305484102,"t":1708038000}
{"o":1001551.4529381311,"h":1008273.2090778019,"l":990352.3525938223,"c":1004567.8957430359,"v":251066.1509493861,"t":1708041600}
{"o":1004567.8957430359,"h":1009867.517022955,"l":997486.8828720441,"c":1007354.7472001244,"v":226426.5366587288,"t":1708045200}
{"o":1007354.7472001244,"h":1013390.1272728976,"l":945784.3024618309,"c":958921.9515106938,"v":196570.3252256716,"t":1708048800}
{"o":958921.9515106938,"h":963173.5095663919,"l":954017.2880764316,"c":959888.4020545605,"v":167565.753201657,"t":1708052400}
{"o":959888.4020545605,"h":960815.0014398902,"l":953627.0954245022,"c":954874.0109134102,"v":160103.8068747465,"t":1708056000}
{"o":954874.0109134102,"h":960475.8493565724,"l":951485.1595395239,"c":958078.3860065,"v":150720.5099680359,"t":1708059600}
{"o":958078.3860065,"h":966474.0502165144,"l":952176.1834462342,"c":959505.495785952,"v":169580.7762955524,"t":1708063200}
{"o":959505.495785952,"h":971914.0770739118,"l":949647.1672479361,"c":960845.0121561348,"v":381416.082544613,"t":1708066800}
{"o":960845.0121561348,"h":966394.9252322494,"l":955665.0985073103,"c":957639.2109599583,"v":276403.74411436,"t":1708070400}
{"o":957639.2109599583,"h":960928.8878306504,"l":948958.7688120238,"c":958670.26387936,"v":254131.3224905118,"t":1708074000}
{"o":958670.26387936,"h":969387.6244326375,"l":951365.0743514723,"c":964457.7087669942,"v":191763.8762497411,"t":1708077600}
{"o":964457.7087669942,"h":966835.5588232731,"l":906768.3124220946,"c":955860.7344234693,"v":143955.1326448648,"t":1708081200}
{"o":955860.7344234693,"h":964870.3386118335,"l":952432.8696433627,"c":963749.1330835496,"v":170830.9101970075,"t":1708084800}
{"o":963749.1330835496,"h":964338.2384977553,"l":952620.5954674929,"c":957462.6442332522,"v":258668.7498670271,"t":1708088400}
{"o":957462.6442332522,"h":996288.3789368264,"l":930833.8977437409,"c":971949.2408217653,"v":446511.4900138643,"t":1708092000}
{"o":971949.2408217653,"h":972032.1620269525,"l":956622.5674257537,"c":971180.8237000428,"v":461656.2953059889,"t":1708095600}
{"o":971180.8237000428,"h":978776.1589961899,"l":961887.9227395887,"c":965672.3545592284,"v":308427.527545493,"t":1708099200}
{"o":965672.3545592284,"h":968243.6709551928,"l":954416.696231522,"c":963640.08602028,"v":284730.7190338145,"t":1708102800}
{"o":963640.08602028,"h":967840.8509136915,"l":956685.1189232549,"c":966359.0772840218,"v":320780.9864307086,"t":1708106400}
{"o":966359.0772840218,"h":970547.6074855184,"l":958733.031284948,"c":961570.327732366,"v":228970.777492157,"t":1708110000}
{"o":961570.327732366,"h":970987.5945962884,"l":959043.5480153135,"c":970983.7385099247,"v":223001.1841443331,"t":1708113600}
{"o":970983.7385099247,"h":978237.2046020686,"l":965871.6895487678,"c":975836.1259528798,"v":210471.7642959941,"t":1708117200}
{"o":975836.1259528798,"h":979170.8781501697,"l":972052.6639936544,"c":978522.313548938,"v":164986.6715009354,"t":1708120800}
{"o":978522.313548938,"h":987355.1488603133,"l":977517.3833302434,"c":984179.0090919624,"v":250163.7250313257,"t":1708124400}
{"o":984179.0090919624,"h":990545.3589049478,"l":982084.5879156966,"c":985951.8233627263,"v":170000.732381908,"t":1708128000}
{"o":985951.8233627263,"h":988202.7279492755,"l":970345.2116322104,"c":974871.9072727321,"v":171597.5676386596,"t":1708131600}
{"o":974871.9072727321,"h":976663.8016428847,"l":970300.0465936282,"c":974515.8041190164,"v":196144.0561264298,"t":1708135200}
{"o":974515.8041190164,"h":977939.0763106539,"l":969293.3312464409,"c":975731.9716874252,"v":135244.3242356524,"t":1708138800}
{"o":975731.9716874252,"h":976479.7797370129,"l":970554.3850216136,"c":971117.5000416881,"v":136440.8429022341,"t":1708142400}
{"o":971117.5000416881,"h":985878.4073914554,"l":964879.4383795422,"c":985766.443384751,"v":175147.8617186646,"t":1708146000}
{"o":985766.443384751,"h":988868.1436493768,"l":984560.7802218918,"c":986904.3114225203,"v":137164.7475535009,"t":1708149600}
{"o":986904.3114225203,"h":994210.7975643007,"l":986183.3481438835,"c":993293.0303754037,"v":126329.5395213119,"t":1708153200}
{"o":993293.0303754037,"h":997663.0669976134,"l":969070.615206368,"c":971025.4442707712,"v":185190.6032069376,"t":1708156800}
{"o":971025.4442707712,"h":1002801.1950584103,"l":963970.8052153301,"c":995414.4282641507,"v":157115.6090817016,"t":1708160400}
{"o":995414.4282641507,"h":1000465.9359118051,"l":992446.1834854491,"c":1000185.4929873215,"v":171240.5319594568,"t":1708164000}
{"o":1000185.4929873215,"h":1004596.2005123975,"l":999244.8612390127,"c":1001540.6419345381,"v":133149.5327928575,"t":1708167600}
{"o":1001540.6419345381,"h":1002861.5592812309,"l":997760.0768960939,"c":998011.4741979804,"v":133927.0736131129,"t":1708171200}
{"o":998011.4741979804,"h":998017.5695516983,"l":977415.6343454429,"c":978984.9583389211,"v":367035.608479324,"t":1708174800}
{"o":978984.9583389211,"h":1009051.1119951779,"l":967705.3096577206,"c":1006376.9398251316,"v":415677.4881087266,"t":1708178400}
{"o":1006376.9398251316,"h":1012207.7890901082,"l":1000815.9934088145,"c":1008881.1935035262,"v":240417.6995176751,"t":1708182000}
{"o":1008881.1935035262,"h":1010149.0141821274,"l":1001872.4102040373,"c":1006626.3227198576,"v":176627.2656305812,"t":1708185600}
{"o":1006626.3227198576,"h":1014554.1915178908,"l":1006211.159331202,"c":1013166.4484000024,"v":243692.6552297321,"t":1708189200}
{"o":1013166.4484000024,"h":1013543.1420186876,"l":1009198.2788537749,"c":1011261.8708898668,"v":151537.4403072387,"t":1708192800}
{"o":1011261.8708898668,"h":1016542.7487786551,"l":1009482.606614351,"c":1016077.2237574392,"v":158696.6896180239,"t":1708196400}
{"o":1016077.2237574392,"h":1020700.2408796762,"l":1001760.3650186342,"c":1007475.4936829988,"v":161629.6163824727,"t":1708200000}
{"o":1007475.4936829988,"h":1019119.0940104985,"l":991180.8367000907,"c":1002648.659234851,"v":201429.9604937776,"t":1708203600}
{"o":1002648.659234851,"h":1008494.8003873484,"l":1000814.0748574167,"c":1005093.419283111,"v":164081.6797637751,"t":1708207200}
{"o":1005093.419283111,"h":1005544.3172324109,"l":1001185.285968835,"c":1001998.4109885931,"v":123503.2750198547,"t":1708210800}
{"o":1001998.4109885931,"h":1010979.9181575534,"l":999848.0976340626,"c":1005886.2705513163,"v":293320.0886355736,"t":1708214400}
{"o":1005886.2705513163,"h":1010175.8945402417,"l":995852.0304897196,"c":997874.2606359742,"v":161382.287654429,"t":1708218000}
{"o":997874.2606359742,"h":1000310.9333673812,"l":990735.3806277028,"c":992520.600006083,"v":194477.3044700121,"t":1708221600}
{"o":992520.600006083,"h":1015657.5711788395,"l":991706.493319065,"c":1014968.7964257612,"v":151267.5434976493,"t":1708225200}
{"o":1014968.7964257612,"h":1022096.0590780891,"l":1000629.0271484961,"c":1010229.5215807084,"v":165183.7765407788,"t":1708228800}
{"o":1010229.5215807084,"h":1016470.7534495929,"l":1004261.9974548866,"c":1009524.2886056016,"v":147827.3825671864,"t":1708232400}
{"o":1009524.2886056016,"h":1010337.9479331545,"l":996812.4447676922,"c":1001048.7194029863,"v":150543.5227081439,"t":1708236000}
{"o":1001048.7194029863,"h":1011113.0182721023,"l":989388.1056181347,"c":1004688.0373484708,"v":153689.8421622009,"t":1708239600}
{"o":1004688.0373484708,"h":1006405.7380057371,"l":994824.1787966893,"c":999047.2189073558,"v":117049.0765955838,"t":1708243200}
{"o":999047.2189073558,"h":1013923.9030159495,"l":968955.1988431751,"c":983083.8594446364,"v":194197.6329224814,"t":1708246800}
{"o":983083.8594446364,"h":1002595.0060608549,"l":951352.1576929766,"c":956697.905097186,"v":331539.6513790801,"t":1708250400}
{"o":956697.905097186,"h":962955.0460544821,"l":953371.3940042328,"c":959768.8878399975,"v":147969.2385363639,"t":1708254000}
{"o":959768.8878399975,"h":974190.0364546956,"l":950155.3663405558,"c":963098.8758899316,"v":168307.6986711358,"t":1708257600}
{"o":963098.8758899316,"h":968260.4246450206,"l":954622.7092627848,"c":958485.3820415619,"v":168380.3621890369,"t":1708261200}
{"o":958485.3820415619,"h":969178.6250156629,"l":958468.8428853095,"c":966165.6380915422,"v":210257.9258673961,"t":1708264800}
{"o":966165.6380915422,"h":968515.7864741205,"l":918818.7724829803,"c":923086.1555413207,"v":216325.0010709511,"t":1708268400}
{"o":923086.1555413207,"h":933585.7266877386,"l":911927.574569795,"c":929169.877187074,"v":288967.9157858267,"t":1708272000}
{"o":929169.877187074,"h":940909.1454436666,"l":921047.0061069131,"c":926339.3937921018,"v":320187.9865119433,"t":1708275600}
{"o":926339.3937921018,"h":929080.5376816088,"l":921170.0163075492,"c":927842.2071278744,"v":213393.3383472781,"t":1708279200}
{"o":927842.2071278744,"h":931250.5847780223,"l":920122.9355677962,"c":924480.7185128931,"v":209193.8394885375,"t":1708282800}
{"o":924480.7185128931,"h":938011.9835249055,"l":917407.261201912,"c":931895.6352846948,"v":205060.9574170759,"t":1708286400}
{"o":931895.6352846948,"h":940876.356402221,"l":931676.7064051094,"c":937799.3830939798,"v":186563.8035661403,"t":1708290000}
{"o":937799.3830939798,"h":942669.7085233859,"l":932237.3152413691,"c":935857.8671026055,"v":248196.2607729377,"t":1708293600}
{"o":935857.8671026055,"h":939034.8318392069,"l":929446.039936983,"c":931330.7591232233,"v":201931.7198449668,"t":1708297200}
{"o":931330.7591232233,"h":939786.8442074793,"l":929726.3067401621,"c":935136.6900704523,"v":223960.7980698711,"t":1708300800}
{"o":935136.6900704523,"h":946750.8346097904,"l":929780.7180319057,"c":945402.8443597953,"v":242280.7002390974,"t":1708304400}
{"o":945402.8443597953,"h":947923.731588449,"l":936168.9031398712,"c":945042.5782014587,"v":215877.5034252408,"t":1708308000}
{"o":945042.5782014587,"h":952001.4283345715,"l":937797.3425621353,"c":947358.1164033501,"v":194978.1766094565,"t":1708311600}
{"o":947358.1164033501,"h":951908.7149257418,"l":944866.129261115,"c":949876.2666617839,"v":178190.2472534077,"t":1708315200}
{"o":949876.2666617839,"h":950228.9791917618,"l":943039.4807824303,"c":948376.0863389546,"v":176258.0898237225,"t":1708318800}
{"o":948376.0863389546,"h":958930.5462737504,"l":936684.4258288161,"c":942577.230741306,"v":249521.2755886441,"t":1708322400}
{"o":942577.230741306,"h":952540.1738143354,"l":940423.5215447723,"c":949056.0385489415,"v":170674.8955464405,"t":1708326000}
{"o":949056.0385489415,"h":953745.0827261542,"l":935293.7456163472,"c":939877.493868079,"v":220655.1736421426,"t":1708329600}
{"o":939877.493868079,"h":974514.767633755,"l":939785.0705320884,"c":969183.9347096621,"v":165954.6499409663,"t":1708333200}
{"o":969183.9347096621,"h":976940.3209915833,"l":961018.041402961,"c":974624.2845783278,"v":204789.0967743145,"t":1708336800}
{"o":974624.2845783278,"h":983353.5451395119,"l":974051.7993091841,"c":981371.7464350747,"v":164244.5316866687,"t":1708340400}
{"o":981371.7464350747,"h":981894.8857429663,"l":969067.0379967202,"c":969210.8881218281,"v":181564.5542062366,"t":1708344000}
{"o":969210.8881218281,"h":993486.940166584,"l":967992.6072453614,"c":978750.7161838157,"v":458373.2464516456,"t":1708347600}
{"o":978750.7161838157,"h":981472.8546770849,"l":972201.8225374415,"c":980395.3973605622,"v":291691.3765924367,"t":1708351200}
{"o":980395.3973605622,"h":994920.2571005237,"l":939455.9739852495,"c":944601.5829447533,"v":346897.9011129418,"t":1708354800}
{"o":944601.5829447533,"h":948322.4391661575,"l":913621.8970442859,"c":916007.1454082542,"v":293314.9629987158,"t":1708358400}
{"o":916007.1454082542,"h":923941.9366083742,"l":913560.4724278942,"c":914755.9037566824,"v":287529.2026484085,"t":1708362000}
{"o":914755.9037566824,"h":936957.2110451466,"l":909694.6740986836,"c":930571.872571548,"v":193671.3938799533,"t":1708365600}
{"o":930571.872571548,"h":942095.6871980834,"l":926596.4252446244,"c":939288.506317389,"v":170331.8872321271,"t":1708369200}
{"o":939288.506317389,"h":944261.7736691601,"l":935096.2023286141,"c":941238.3519577202,"v":181240.7760976932,"t":1708372800}
{"o":941238.3519577202,"h":947652.8192357367,"l":940533.2635820843,"c":946946.6541058072,"v":177674.4748602793,"t":1708376400}
{"o":946946.6541058072,"h":949023.1769654829,"l":935647.9880280044,"c":937380.9107370673,"v":210624.304938192,"t":1708380000}
{"o":937380.9107370673,"h":950173.0461567412,"l":929271.0099980594,"c":942878.5413050426,"v":167795.877742441,"t":1708383600}
{"o":942878.5413050426,"h":947749.5289113452,"l":935465.0356933218,"c":935986.1963300778,"v":250920.6020717403,"t":1708387200}
{"o":935986.1963300778,"h":955476.0614873489,"l":922748.2421694525,"c":944077.2591967551,"v":319804.69927128,"t":1708390800}
{"o":944077.2591967551,"h":1005930.3105863754,"l":942802.1442709651,"c":1004597.3319346006,"v":179820.5531462808,"t":1708394400}
{"o":1004597.3319346006,"h":1006031.7293734053,"l":997503.5294985021,"c":997993.594851543,"v":254611.5079290002,"t":1708398000}
{"o":997993.594851543,"h":1006167.7064475352,"l":993947.9175511171,"c":1005983.4943979253,"v":170821.7942681311,"t":1708401600}
{"o":1005983.4943979253,"h":1010639.491665462,"l":999751.4087871565,"c":1004171.7880360639,"v":146538.9874992307,"t":1708405200}
{"o":1004171.7880360639,"h":1006615.0107375232,"l":1001652.5506657171,"c":1004346.0417374633,"v":159428.7856782772,"t":1708408800}
{"o":1004346.0417374633,"h":1021389.9458543108,"l":990122.5870989345,"c":1008275.0046274558,"v":192451.0543695457,"t":1708412400}
{"o":1008275.0046274558,"h":1034005.2085109552,"l":990188.2434431799,"c":1031362.9776854715,"v":192131.6705741267,"t":1708416000}
{"o":1031362.9776854715,"h":1051738.5628708333,"l":1019116.7639061548,"c":1047365.8916826735,"v":216401.9566658125,"t":1708419600}
{"o":1047365.8916826735,"h":1057397.9138660107,"l":1046204.8331498541,"c":1056895.107403469,"v":159664.0744007459,"t":1708423200}
{"o":1056895.107403469,"h":1064274.9117406406,"l":1053735.1124699016,"c":1060654.559057605,"v":175634.7989293399,"t":1708426800}
{"o":1060654.559057605,"h":1063707.1733688326,"l":1048283.0202539294,"c":1048527.5913240046,"v":193650.1977959603,"t":1708430400}
{"o":1048527.5913240046,"h":1063801.3477300219,"l":1038029.5910253559,"c":1054575.8598421956,"v":302425.7868095743,"t":1708434000}
{"o":1054575.8598421956,"h":1055311.1672300911,"l":1014456.8013536141,"c":1027381.2210768381,"v":642691.935273968,"t":1708437600}
{"o":1027381.2210768381,"h":1074205.0621658864,"l":997629.8269592279,"c":1061410.3703790451,"v":668910.1595912236,"t":1708441200}
{"o":1061410.3703790451,"h":1073604.3036610729,"l":1052980.7538590536,"c":1057461.6849663493,"v":375363.2193373805,"t":1708444800}
{"o":1057461.6849663493,"h":1060154.2200427935,"l":1046151.9000310509,"c":1052409.5185322622,"v":379440.4581225974,"t":1708448400}
{"o":1052409.5185322622,"h":1064230.4039199071,"l":1049379.5959702793,"c":1060054.141476335,"v":237991.5655697228,"t":1708452000}
{"o":1060054.141476335,"h":1079091.253228812,"l":1056545.5775504108,"c":1074136.017146545,"v":256192.8427332013,"t":1708455600}
{"o":1074136.017146545,"h":1076769.5470090248,"l":1059952.0980660184,"c":1075674.4670293161,"v":230701.4642415063,"t":1708459200}
{"o":1075674.4670293161,"h":1078620.7028282592,"l":1062892.7780135174,"c":1065676.379254838,"v":180138.4187370546,"t":1708462800}
{"o":1065676.379254838,"h":1083632.821009526,"l":1065460.9076923095,"c":1081770.9486528104,"v":228197.2395782611,"t":1708466400}
{"o":1081770.9486528104,"h":1089992.8388407209,"l":1060159.8305535556,"c":1074528.7563592729,"v":195930.2986183431,"t":1708470000}
{"o":1074528.7563592729,"h":1086704.7718971237,"l":1063591.9747442841,"c":1073649.4710965562,"v":168491.0704675903,"t":1708473600}
{"o":1073649.4710965562,"h":1081753.4759730042,"l":1069162.8984305866,"c":1070444.7164994292,"v":235324.4672670471,"t":1708477200}
{"o":1070444.7164994292,"h":1072476.6967810672,"l":1063524.7203815852,"c":1066752.6570146973,"v":217554.309591673,"t":1708480800}
{"o":1066752.6570146973,"h":1084528.2004892577,"l":1064222.7294477921,"c":1078618.8434990733,"v":171445.9760253383,"t":1708484400}
{"o":1078618.8434990733,"h":1082729.7008321823,"l":1073535.7959438672,"c":1076192.8621495734,"v":145118.9399135033,"t":1708488000}
{"o":1076192.8621495734,"h":1081964.5928618794,"l":1073679.5585015954,"c":1076363.6326260553,"v":131375.5215944763,"t":1708491600}
{"o":1076363.6326260553,"h":1081173.0906188572,"l":1065497.5083801171,"c":1069733.2421880073,"v":203750.5748010629,"t":1708495200}
{"o":1069733.2421880073,"h":1069864.7580999159,"l":1056901.1914853493,"c":1060729.1026919461,"v":227287.8638199923,"t":1708498800}
{"o":1060729.1026919461,"h":1068198.8243036116,"l":1059071.2686528617,"c":1063647.2264836468,"v":212539.7538874119,"t":1708502400}
{"o":1063647.2264836468,"h":1064683.7682241974,"l":1040213.6298614225,"c":1043006.6415347266,"v":317657.1353462069,"t":1708506000}
{"o":1043006.6415347266,"h":1079996.7251652784,"l":1035540.028744234,"c":1076579.7208213373,"v":292266.4298395853,"t":1708509600}
{"o":1076579.7208213373,"h":1080552.8040503599,"l":1064293.9599290914,"c":1068655.7630630981,"v":199855.6467068885,"t":1708513200}
{"o":1068655.7630630981,"h":1081447.0548420302,"l":1059357.1954135438,"c":1078751.2378705898,"v":340504.7660286364,"t":1708516800}
{"o":1078751.2378705898,"h":1159426.5687252593,"l":1067938.672244766,"c":1146540.7146674991,"v":249735.2208644535,"t":1708520400}
{"o":1146540.7146674991,"h":1238099.7471744209,"l":1122806.2911222046,"c":1221122.4469852063,"v":397675.7447628126,"t":1708524000}
{"o":1221122.4469852063,"h":1247145.4274328505,"l":1191772.6368153929,"c":1219669.1940579829,"v":325673.0159343675,"t":1708527600}
{"o":1219669.1940579829,"h":1227479.7484876805,"l":1203821.5522784449,"c":1217004.4163984945,"v":292988.4867585582,"t":1708531200}
{"o":1217004.4163984945,"h":1219814.2630389545,"l":1193788.3692493984,"c":1194683.9214998521,"v":302394.6521143846,"t":1708534800}
{"o":1194683.9214998521,"h":1219867.0005958811,"l":1169982.5006808452,"c":1205545.1472534789,"v":394202.6055655577,"t":1708538400}
{"o":1205545.1472534789,"h":1222540.1326146084,"l":1196605.8506127037,"c":1211992.5251192863,"v":237264.3700265645,"t":1708542000}
{"o":1211992.5251192863,"h":1213895.5310501223,"l":1204693.6327389386,"c":1207169.2692209955,"v":183676.1981451185,"t":1708545600}
{"o":1207169.2692209955,"h":1248029.4161546975,"l":1205250.1005957311,"c":1247616.420104597,"v":390502.4118727301,"t":1708549200}
{"o":1247616.420104597,"h":1255153.8627781172,"l":1241186.8794723889,"c":1247204.2307166422,"v":314710.2873918093,"t":1708552800}
{"o":1247204.2307166422,"h":1260507.7823733864,"l":1198229.9050352608,"c":1212415.8057997357,"v":268641.612739049,"t":1708556400}
{"o":1212415.8057997357,"h":1212504.7726429501,"l":1196772.042268292,"c":1197625.520635213,"v":232562.0438786077,"t":1708560000}
{"o":1197625.520635213,"h":1209923.4183118113,"l":1177665.8086690868,"c":1187932.7955048287,"v":220995.9621307349,"t":1708563600}
{"o":1187932.7955048287,"h":1199936.888138952,"l":1186206.5418751244,"c":1194495.612532563,"v":226800.9357276424,"t":1708567200}
{"o":1194495.612532563,"h":1226889.0491458024,"l":1191440.5665311392,"c":1223265.6309288146,"v":199393.8087479315,"t":1708570800}
{"o":1223265.6309288146,"h":1228510.8350148925,"l":1206827.3214458351,"c":1208345.4330044265,"v":174316.3170985498,"t":1708574400}
{"o":1208345.4330044265,"h":1217623.1419382559,"l":1206991.7223048634,"c":1213241.8476540011,"v":169433.0716046982,"t":1708578000}
{"o":1213241.8476540011,"h":1232101.4311692468,"l":1212316.5918394697,"c":1225412.9706077056,"v":188381.9879959364,"t":1708581600}
{"o":1225412.9706077056,"h":1229186.4266837249,"l":1213914.898909101,"c":1228132.3005189262,"v":252635.2824481511,"t":1708585200}
{"o":1228132.3005189262,"h":1239748.5903463925,"l":1225485.3504825388,"c":1235911.2766387889,"v":227881.6985656189,"t":1708588800}
{"o":1235911.2766387889,"h":1250281.4895885373,"l":1212984.9950107348,"c":1226819.2187297065,"v":229423.790412674,"t":1708592400}
{"o":1226819.2187297065,"h":1231212.3152413126,"l":1214217.3623404298,"c":1221844.6116934661,"v":217345.2919398454,"t":1708596000}
{"o":1221844.6116934661,"h":1222870.1175699872,"l":1205811.4651748782,"c":1211211.4709749746,"v":189025.5237680524,"t":1708599600}
{"o":1211211.4709749746,"h":1222525.0756564431,"l":1198431.6689810662,"c":1210404.9577354887,"v":186344.6397995031,"t":1708603200}
{"o":1210404.9577354887,"h":1211462.8731051169,"l":1187946.2210511321,"c":1196157.6735629386,"v":272976.6689789442,"t":1708606800}
{"o":1196157.6735629386,"h":1206445.055598191,"l":1193419.323749328,"c":1205048.6555501914,"v":241251.2576404808,"t":1708610400}
{"o":1205048.6555501914,"h":1230714.0743392219,"l":1192132.6855129974,"c":1203820.7274998487,"v":256656.6997916426,"t":1708614000}
{"o":1203820.7274998487,"h":1210424.0247278521,"l":1178333.7728546783,"c":1192480.5440175727,"v":243815.6967719893,"t":1708617600}
{"o":1192480.5440175727,"h":1203518.6769857903,"l":1191680.8824316792,"c":1198769.8275997345,"v":217330.779742241,"t":1708621200}
{"o":1198769.8275997345,"h":1207355.7221700859,"l":1192294.0056740374,"c":1204594.0810419479,"v":204179.0067484131,"t":1708624800}
{"o":1204594.0810419479,"h":1205875.5088140604,"l":1188414.7894444771,"c":1192282.6260988007,"v":203644.7887044636,"t":1708628400}
{"o":1192282.6260988007,"h":1212105.3718408253,"l":1190794.1960784444,"c":1211241.7737820051,"v":331687.940925605,"t":1708632000}
{"o":1211241.7737820051,"h":1211498.1233727753,"l":1188926.5831981138,"c":1192897.1087271005,"v":219765.0169952878,"t":1708635600}
{"o":1192897.1087271005,"h":1215880.9578626561,"l":1175293.377983073,"c":1203132.4322800741,"v":224027.2422018646,"t":1708639200}
{"o":1203132.4322800741,"h":1217814.3932750348,"l":1186004.8647000538,"c":1201051.5525397961,"v":203855.9287801867,"t":1708642800}
{"o":1201051.5525397961,"h":1212164.5546774038,"l":1200014.8528649837,"c":1211890.297976844,"v":202825.2877872706,"t":1708646400}
{"o":1211890.297976844,"h":1215229.4090258388,"l":1205223.4483583979,"c":1205875.1116237794,"v":198759.6832459314,"t":1708650000}
{"o":1205875.1116237794,"h":1214003.2913222883,"l":1196044.366640483,"c":1198929.7591794692,"v":238846.5454968448,"t":1708653600}
{"o":1198929.7591794692,"h":1213709.9126115425,"l":1193685.1513957952,"c":1213481.6696756508,"v":250088.9486259188,"t":1708657200}
{"o":1213481.6696756508,"h":1220875.8069340775,"l":1205738.3603671605,"c":1217480.3529505206,"v":191268.6790447475,"t":1708660800}
{"o":1217480.3529505206,"h":1226153.7522636587,"l":1213469.9307076659,"c":1224462.1020927681,"v":144951.2095638016,"t":1708664400}
{"o":1224462.1020927681,"h":1231716.3727734447,"l":1223561.9285811698,"c":1229310.5817378401,"v":139968.377676365,"t":1708668000}
{"o":1229310.5817378401,"h":1230798.4169752842,"l":1213827.7525488497,"c":1217936.2845839653,"v":161024.3879580312,"t":1708671600}
{"o":1217936.2845839653,"h":1235474.7719325372,"l":1209405.6770296311,"c":1223231.6507905866,"v":218190.6648335176,"t":1708675200}
{"o":1223231.6507905866,"h":1230869.6952180893,"l":1213384.02953781,"c":1224671.011134604,"v":210730.5932349964,"t":1708678800}
{"o":1224671.011134604,"h":1228455.1560982137,"l":1220121.3985001182,"c":1227625.522917296,"v":153871.9923522074,"t":1708682400}
{"o":1227625.522917296,"h":1232630.0324232329,"l":1225207.5781387046,"c":1228405.8165188665,"v":142783.243704633,"t":1708686000}
{"o":1228405.8165188665,"h":1228977.5196226973,"l":1210063.8247123375,"c":1211008.2259267059,"v":199449.3386663441,"t":1708689600}
{"o":1211008.2259267059,"h":1225544.011037824,"l":1209041.4281941622,"c":1224655.0242316604,"v":256748.1957107527,"t":1708693200}
{"o":1224655.0242316604,"h":1233416.8798935805,"l":1213567.7515389698,"c":1226157.5886320404,"v":407192.834728901,"t":1708696800}
{"o":1226157.5886320404,"h":1226209.1509431363,"l":1200626.4619375872,"c":1203042.4896045458,"v":528281.3461818647,"t":1708700400}
{"o":1203042.4896045458,"h":1207407.9561908434,"l":1183888.7235121238,"c":1203960.0245903577,"v":539884.4124676911,"t":1708704000}
{"o":1203960.0245903577,"h":1217893.8375790473,"l":1202534.7972239638,"c":1217630.0836869846,"v":230006.6536637312,"t":1708707600}
{"o":1217630.0836869846,"h":1225396.0333284123,"l":1208311.4300438615,"c":1223175.979150211,"v":189983.4451809138,"t":1708711200}
{"o":1223175.979150211,"h":1226544.2532886909,"l":1218107.491599899,"c":1223020.867910488,"v":190218.9414520643,"t":1708714800}
{"o":1223020.867910488,"h":1227165.0744515818,"l":1217627.7175323286,"c":1224634.5482365708,"v":182175.0682738464,"t":1708718400}
{"o":1224634.5482365708,"h":1230948.7457756891,"l":1217289.7764075154,"c":1223421.5402174797,"v":196088.0403262976,"t":1708722000}
{"o":1223421.5402174797,"h":1226528.8765099652,"l":1207414.5072748503,"c":1208456.3533980441,"v":301423.7754402267,"t":1708725600}
{"o":1208456.3533980441,"h":1213539.5554210292,"l":1196566.2336638714,"c":1208767.9352834933,"v":293431.9252752727,"t":1708729200}
{"o":1208767.9352834933,"h":1220022.1012286202,"l":1203296.0257834618,"c":1217269.1664906724,"v":272089.9036488202,"t":1708732800}
{"o":1217269.1664906724,"h":1217508.1659624693,"l":1192201.9511838611,"c":1195092.5761776026,"v":351472.5390198523,"t":1708736400}
{"o":1195092.5761776026,"h":1208839.7577683972,"l":1192517.9644316905,"c":1206544.8490147262,"v":215272.8151774952,"t":1708740000}
{"o":1206544.8490147262,"h":1215698.2459974841,"l":1203413.9679645926,"c":1213085.1106474176,"v":140750.842913151,"t":1708743600}
{"o":1213085.1106474176,"h":1225910.0688609672,"l":1212425.8537099245,"c":1223710.794454087,"v":149250.1265489711,"t":1708747200}
{"o":1223710.794454087,"h":1227350.4105669369,"l":1218109.2282857948,"c":1226044.2749437611,"v":142690.1458984731,"t":1708750800}
{"o":1226044.2749437611,"h":1229252.4001205263,"l":1222466.4735797031,"c":1226949.2205478069,"v":182266.7347136299,"t":1708754400}
{"o":1226949.2205478069,"h":1237884.3704891778,"l":1224270.0371787956,"c":1237226.9717188727,"v":172573.6166081406,"t":1708758000}
{"o":1237226.9717188727,"h":1239838.9993442779,"l":1229238.0570691312,"c":1230701.3124024135,"v":157882.0109942938,"t":1708761600}
{"o":1230701.3124024135,"h":1243577.560513594,"l":1229119.7346661873,"c":1240505.4026784534,"v":175281.0333490815,"t":1708765200}
{"o":1240505.4026784534,"h":1244286.3813637812,"l":1223303.2066190285,"c":1225374.482007581,"v":130260.6377824274,"t":1708768800}
{"o":1225374.482007581,"h":1227395.8929059112,"l":1213901.7839615385,"c":1222269.2581014356,"v":126408.8891989685,"t":1708772400}
{"o":1222269.2581014356,"h":1233438.9261818433,"l":1217288.7928255277,"c":1229027.5756464796,"v":150064.9808681838,"t":1708776000}
{"o":1229027.5756464796,"h":1232774.5633164977,"l":1226215.1068223433,"c":1229332.2275035386,"v":166932.7653812084,"t":1708779600}
{"o":1229332.2275035386,"h":1230806.0070987148,"l":1223297.6442340363,"c":1227759.2539326819,"v":155607.0024364399,"t":1708783200}
{"o":1227759.2539326819,"h":1231390.4644944058,"l":1214903.0350627673,"c":1215229.2659290535,"v":187531.4657228388,"t":1708786800}
{"o":1215229.2659290535,"h":1224040.662255598,"l":1214719.5735152024,"c":1222056.0473166453,"v":179847.4049954723,"t":1708790400}
{"o":1222056.0473166453,"h":1237696.4393590926,"l":1220916.6583594028,"c":1233181.8094142557,"v":254847.7664798708,"t":1708794000}
{"o":1233181.8094142557,"h":1238257.5853767307,"l":1229669.1940573181,"c":1231902.8938545797,"v":227020.4850085249,"t":1708797600}
{"o":1231902.8938545797,"h":1241399.5920150839,"l":1230543.0131235651,"c":1240380.1265596093,"v":167508.6196572195,"t":1708801200}
{"o":1240380.1265596093,"h":1244854.9996791696,"l":1222650.114683362,"c":1226725.5141874566,"v":214435.9628527244,"t":1708804800}
{"o":1226725.5141874566,"h":1232631.8595166525,"l":1223544.2716697387,"c":1231353.5556050129,"v":210163.5954870967,"t":1708808400}
{"o":1231353.5556050129,"h":1235518.5544632531,"l":1225866.6347425475,"c":1227851.4525130442,"v":170855.9727602348,"t":1708812000}
{"o":1227851.4525130442,"h":1231047.7341859045,"l":1220563.0566200716,"c":1222317.3892362791,"v":220098.8003921502,"t":1708815600}
{"o":1222317.3892362791,"h":1223216.0297812773,"l":1214945.4263125889,"c":1218579.2833598538,"v":157834.7419675255,"t":1708819200}
{"o":1218579.2833598538,"h":1221807.8642392275,"l":1212825.615645007,"c":1218954.8410288561,"v":160636.9272320669,"t":1708822800}
{"o":1218954.8410288561,"h":1235150.0029973495,"l":1209047.4906816802,"c":1221686.5405194471,"v":220726.0647159237,"t":1708826400}
{"o":1221686.5405194471,"h":1223162.1822535687,"l":1208581.2011324323,"c":1222327.8112488466,"v":174590.1087794315,"t":1708830000}
{"o":1222327.8112488466,"h":1223095.856836383,"l":1215573.8908158005,"c":1220298.1900018698,"v":155317.8073994479,"t":1708833600}
{"o":1220298.1900018698,"h":1223384.8176799035,"l":1215104.2445716402,"c":1221722.6564691218,"v":112473.9407244328,"t":1708837200}
{"o":1221722.6564691218,"h":1226174.311119566,"l":1217943.3117033006,"c":1220215.7203494897,"v":139894.4237778158,"t":1708840800}
{"o":1220215.7203494897,"h":1221889.7475863055,"l":1214723.8187629115,"c":1218070.2752192894,"v":132292.6826329316,"t":1708844400}
{"o":1218070.2752192894,"h":1231908.3232456013,"l":1210737.0871586571,"c":1224366.4775347332,"v":157348.2448510217,"t":1708848000}
{"o":1224366.4775347332,"h":1227459.878768269,"l":1221154.1130063096,"c":1223910.8561650866,"v":116112.9885826925,"t":1708851600}
{"o":1223910.8561650866,"h":1225875.6361248884,"l":1219521.2181873878,"c":1223765.2078298933,"v":112294.4648138743,"t":1708855200}
{"o":1223765.2078298933,"h":1236018.8708096303,"l":1221154.4466909505,"c":1234702.6403830484,"v":116085.2562373642,"t":1708858800}
{"o":1234702.6403830484,"h":1238259.3037158414,"l":1228498.095543192,"c":1237184.8282231991,"v":147222.8923073631,"t":1708862400}
{"o":1237184.8282231991,"h":1238841.3972610892,"l":1230814.5687695087,"c":1232437.5554718985,"v":180397.3979655663,"t":1708866000}
{"o":1232437.5554718985,"h":1244172.6719233934,"l":1231308.8476140492,"c":1242723.3260071187,"v":245786.323914668,"t":1708869600}
{"o":1242723.3260071187,"h":1251306.3067449196,"l":1222979.3568054629,"c":1239304.0847343237,"v":213653.7527303075,"t":1708873200}
{"o":1239304.0847343237,"h":1245789.6631392108,"l":1232489.1128754041,"c":1238985.1629112097,"v":232079.8369701794,"t":1708876800}
{"o":1238985.1629112097,"h":1248093.6805845646,"l":1237714.9285413586,"c":1247470.4783675957,"v":217462.4860677387,"t":1708880400}
{"o":1247470.4783675957,"h":1248230.0444352725,"l":1240438.1131964999,"c":1244737.7059858369,"v":177812.5444711848,"t":1708884000}
{"o":1244737.7059858369,"h":1251376.2697110202,"l":1242000.6480320692,"c":1247611.6313952205,"v":197880.9073888867,"t":1708887600}
{"o":1247611.6313952205,"h":1260054.2526923618,"l":1246995.5899055894,"c":1250582.0257510387,"v":309851.4177801767,"t":1708891200}
{"o":1250582.0257510387,"h":1253509.5570438271,"l":1244937.8409917655,"c":1248428.7115377912,"v":224415.9168117672,"t":1708894800}
{"o":1248428.7115377912,"h":1254377.4446636003,"l":1243590.8898966771,"c":1249327.965063547,"v":250328.2939221835,"t":1708898400}
{"o":1249327.965063547,"h":1251046.7132690989,"l":1243986.1655456859,"c":1248740.1715700647,"v":164997.24386685,"t":1708902000}
{"o":1248740.1715700647,"h":1254928.4179458718,"l":1237055.8263619624,"c":1246991.7439856522,"v":209257.2242076798,"t":1708905600}
{"o":1246991.7439856522,"h":1255885.5252744518,"l":1215574.3548300453,"c":1224250.2725664298,"v":265944.1156825843,"t":1708909200}
{"o":1224250.2725664298,"h":1225607.6658039587,"l":1214139.590135182,"c":1214289.2902739248,"v":189190.510771946,"t":1708912800}
{"o":1214289.2902739248,"h":1249795.791000363,"l":1210524.3974826736,"c":1249462.3932443424,"v":208735.8292654832,"t":1708916400}
{"o":1249462.3932443424,"h":1251792.5245307717,"l":1243176.2971855118,"c":1246027.2706650069,"v":185367.8642578195,"t":1708920000}
{"o":1246027.2706650069,"h":1257006.897957365,"l":1244599.0200683814,"c":1255730.4924982041,"v":186434.5381801813,"t":1708923600}
{"o":1255730.4924982041,"h":1258655.6640118419,"l":1252831.5941286231,"c":1258226.2965553093,"v":167664.9948760219,"t":1708927200}
{"o":1258226.2965553093,"h":1259184.4775489797,"l":1245981.2006893794,"c":1247386.7343498701,"v":172409.8574366354,"t":1708930800}
{"o":1247386.7343498701,"h":1257890.3506186982,"l":1238233.0999028469,"c":1242893.2383092917,"v":178096.2068802742,"t":1708934400}
{"o":1242893.2383092917,"h":1248241.8951349072,"l":1216065.6594030925,"c":1217973.7781429251,"v":368836.1655823427,"t":1708938000}
{"o":1217973.7781429251,"h":1228099.415680483,"l":1217143.4490904189,"c":1221978.3441747653,"v":217417.0467984704,"t":1708941600}
{"o":1221978.3441747653,"h":1222948.6131614309,"l":1207481.1497018966,"c":1211803.0141805373,"v":263996.2517445374,"t":1708945200}
{"o":1211803.0141805373,"h":1217981.8182946451,"l":1203647.5947055896,"c":1216748.8171473206,"v":266606.7399085468,"t":1708948800}
{"o":1216748.8171473206,"h":1225719.338203561,"l":1211336.8069110129,"c":1218799.5689672856,"v":313531.4465190204,"t":1708952400}
{"o":1218799.5689672856,"h":1243088.3984402837,"l":1218181.3519652055,"c":1242434.5866240314,"v":250096.4706465011,"t":1708956000}
{"o":1242434.5866240314,"h":1260663.758985399,"l":1237605.6244351508,"c":1260032.3333212358,"v":496788.6425370993,"t":1708959600}
{"o":1260032.3333212358,"h":1285586.8114795326,"l":1255140.9111093024,"c":1283115.3060762873,"v":508099.5160042478,"t":1708963200}
{"o":1283115.3060762873,"h":1317893.7398489036,"l":1282192.934325811,"c":1315655.3695930059,"v":479151.0037926284,"t":1708966800}
{"o":1315655.3695930059,"h":1323513.9507314244,"l":1305924.845539175,"c":1312016.7180381685,"v":522776.2221273804,"t":1708970400}
{"o":1312016.7180381685,"h":1319977.5326190589,"l":1232716.775041017,"c":1248087.0588417524,"v":440818.2982660409,"t":1708974000}
{"o":1248087.0588417524,"h":1260799.5142073096,"l":1235291.8221920028,"c":1246627.9832188026,"v":429282.1879470152,"t":1708977600}
{"o":1246627.9832188026,"h":1247300.7383580389,"l":1238104.7568544822,"c":1244079.6415001359,"v":271315.7595466936,"t":1708981200}
{"o":1244079.6415001359,"h":1265013.8045888827,"l":1242769.2413266655,"c":1253017.7546588595,"v":362157.7340358227,"t":1708984800}
{"o":1253017.7546588595,"h":1258856.2797787045,"l":1249322.9852116369,"c":1255137.6089005754,"v":259223.1771760684,"t":1708988400}
{"o":1255137.6089005754,"h":1267434.076841871,"l":1246734.5494129378,"c":1264658.1254930212,"v":355004.7831364438,"t":1708992000}
{"o":1264658.1254930212,"h":1282023.6835839318,"l":1203195.2624386342,"c":1208695.1916840596,"v":520320.330217295,"t":1708995600}
{"o":1208695.1916840596,"h":1238316.8692510696,"l":1199124.4336665627,"c":1230596.4852905697,"v":698839.1945740271,"t":1708999200}
{"o":1230596.4852905697,"h":1240924.6429466498,"l":1208415.2063279813,"c":1209106.6365831012,"v":475921.4181819215,"t":1709002800}
{"o":1209106.6365831012,"h":1231355.0900939032,"l":1197709.9273557828,"c":1217248.3704666905,"v":470229.4805541687,"t":1709006400}
{"o":1217248.3704666905,"h":1229165.4608130148,"l":1215402.4609188805,"c":1227670.2521733092,"v":278098.2722186363,"t":1709010000}
{"o":1227670.2521733092,"h":1240492.3531485186,"l":1211563.5091143649,"c":1223199.9989524197,"v":282652.2430998138,"t":1709013600}
{"o":1223199.9989524197,"h":1225020.6079493959,"l":1211098.9528274618,"c":1213962.7292767963,"v":278526.7805666091,"t":1709017200}
{"o":1213962.7292767963,"h":1228425.5016800039,"l":1213705.1402718939,"c":1220974.0456127836,"v":229837.8705577406,"t":1709020800}
{"o":1220974.0456127836,"h":1227392.5896966108,"l":1219495.9114089366,"c":1224261.3758687915,"v":284207.6678047567,"t":1709024400}
{"o":1224261.3758687915,"h":1232455.1790146392,"l":1209448.6370635303,"c":1219626.5036296882,"v":262506.6417692588,"t":1709028000}
{"o":1219626.5036296882,"h":1228556.2783997608,"l":1202620.7136161332,"c":1223492.693708559,"v":275118.8852578119,"t":1709031600}
{"o":1223492.693708559,"h":1229460.9751699669,"l":1208131.2402676945,"c":1210405.6862802284,"v":347404.0628131284,"t":1709035200}
{"o":1210405.6862802284,"h":1236969.7032594953,"l":1200396.1424844069,"c":1233783.7305204959,"v":382958.2418454607,"t":1709038800}
{"o":1233783.7305204959,"h":1235165.2437240663,"l":1204049.1829739038,"c":1217673.5525160907,"v":418653.4721217006,"t":1709042400}
{"o":1217673.5525160907,"h":1233052.998200705,"l":1185462.9598698919,"c":1198517.3083587615,"v":607850.2139237627,"t":1709046000}
{"o":1198517.3083587615,"h":1236614.5933350606,"l":1115568.7754418952,"c":1225067.3580420525,"v":562758.2136653895,"t":1709049600}
{"o":1225067.3580420525,"h":1232880.32589979,"l":958648.151660617,"c":1141969.0349594816,"v":395161.3815253659,"t":1709053200}
{"o":1141969.0349594816,"h":1149485.2127310643,"l":1139219.8793206471,"c":1144540.2453005852,"v":274109.9644292843,"t":1709056800}
{"o":1144540.2453005852,"h":1157496.2745940292,"l":1121951.5392892349,"c":1136407.7360632231,"v":489848.5133573385,"t":1709060400}
{"o":1136407.7360632231,"h":1405943.8913058529,"l":1128156.5209156468,"c":1405542.2728423814,"v":356620.6739051917,"t":1709064000}
{"o":1405542.2728423814,"h":1449325.7301757259,"l":1382637.3633251528,"c":1428489.6207042963,"v":276566.206173442,"t":1709067600}
{"o":1428489.6207042963,"h":1438293.9566206669,"l":1379178.1206190344,"c":1404189.9345039998,"v":245078.6082270478,"t":1709071200}
{"o":1404189.9345039998,"h":1440627.4312925511,"l":1395538.8874369618,"c":1433489.1724175718,"v":206034.9131368959,"t":1709074800}
{"o":1433489.1724175718,"h":1450037.3454270272,"l":1427949.8157562385,"c":1436862.752532358,"v":321957.9958710076,"t":1709078400}
{"o":1436862.752532358,"h":1449564.9158130698,"l":1419798.9170579594,"c":1438878.8272739537,"v":300759.4214628405,"t":1709082000}
{"o":1438878.8272739537,"h":1574522.7037369742,"l":1434615.0819017536,"c":1561347.815690218,"v":276296.7976578685,"t":1709085600}
{"o":1561347.815690218,"h":1561951.955305143,"l":1529825.5680876044,"c":1534905.0508597943,"v":223036.4679903611,"t":1709089200}
{"o":1534905.0508597943,"h":1552387.9710519761,"l":1534259.0685694991,"c":1551267.1048750805,"v":377859.1711617445,"t":1709092800}
{"o":1551267.1048750805,"h":1557311.7018509388,"l":1534597.3957884943,"c":1536700.4920838589,"v":184987.1546255705,"t":1709096400}
{"o":1536700.4920838589,"h":1541970.0646024887,"l":1527982.7794273309,"c":1533720.4408166257,"v":190811.4763576373,"t":1709100000}
{"o":1533720.4408166257,"h":1553886.9609937645,"l":1531831.4817200399,"c":1552649.0677308284,"v":230529.9618434938,"t":1709103600}
{"o":1552649.0677308284,"h":1562596.051806699,"l":1540978.0355836411,"c":1557597.0045037284,"v":444246.4239166141,"t":1709107200}
{"o":1557597.0045037284,"h":1580208.0299824183,"l":1339208.2334914405,"c":1369024.069369517,"v":524007.7845462949,"t":1709110800}
{"o":1369024.069369517,"h":1398692.6094666396,"l":1358229.1634739107,"c":1396738.129466316,"v":654840.3009942566,"t":1709114400}
{"o":1396738.129466316,"h":1405685.2449900657,"l":1289167.8677392076,"c":1312552.8498430008,"v":691189.7966186897,"t":1709118000}
{"o":1312552.8498430008,"h":1360035.5917309292,"l":1304469.0429213289,"c":1346129.5293763273,"v":552627.1558503046,"t":1709121600}
{"o":1346129.5293763273,"h":1368254.4553808998,"l":1205180.9966943765,"c":1267312.127869121,"v":688774.5307419454,"t":1709125200}
{"o":1267312.127869121,"h":1362228.4644019539,"l":1233781.973861435,"c":1345981.5489740467,"v":708837.3746578627,"t":1709128800}
{"o":1345981.5489740467,"h":1362111.2737373465,"l":1314306.8856510902,"c":1343339.8304494622,"v":607617.6247367291,"t":1709132400}
{"o":1343339.8304494622,"h":1384964.0391874893,"l":1321724.6803504606,"c":1368224.1879560617,"v":857249.0272402132,"t":1709136000}
{"o":1368224.1879560617,"h":1446090.0943635572,"l":1287798.3171267742,"c":1416262.7281505445,"v":1357103.044786111,"t":1709139600}
{"o":1416262.7281505445,"h":1417594.8964324782,"l":1338131.288232672,"c":1392106.2429529547,"v":1164686.0689808107,"t":1709143200}
{"o":1392106.2429529547,"h":1414499.0093439193,"l":1368801.3190664551,"c":1382310.4398475655,"v":624269.5495865402,"t":1709146800}
{"o":1382310.4398475655,"h":1404249.7811415393,"l":1367883.5474365361,"c":1397557.2736167191,"v":537007.7395448119,"t":1709150400}
{"o":1397557.2736167191,"h":1448709.287549014,"l":1387657.296306462,"c":1445480.770366444,"v":582292.7422399307,"t":1709154000}
{"o":1445480.770366444,"h":1467289.3673017509,"l":855478.2671093422,"c":1010375.8816272566,"v":672135.6064498546,"t":1709157600}
{"o":1010375.8816272566,"h":1038627.0719435868,"l":544822.8606772887,"c":1018046.3626283989,"v":640648.3785294625,"t":1709161200}
{"o":1018046.3626283989,"h":1123676.9532841416,"l":1000028.1938298888,"c":1053389.1869876692,"v":963193.405395944,"t":1709164800}
{"o":1053389.1869876692,"h":1208425.1247576948,"l":907252.8515882175,"c":1102774.3615242061,"v":644352.6402363431,"t":1709168400}
{"o":1102774.3615242061,"h":1122711.8595019092,"l":1079204.1764920983,"c":1096446.8499976199,"v":580657.2739499402,"t":1709172000}
{"o":1096446.8499976199,"h":1125004.5317523261,"l":1091841.3738102328,"c":1116864.8155183343,"v":525998.2869818704,"t":1709175600}
{"o":1116864.8155183343,"h":1127246.0261063867,"l":1058060.5137217359,"c":1063193.5912908048,"v":472488.9540191619,"t":1709179200}
{"o":1063193.5912908048,"h":1089617.0107388864,"l":1034906.7039492188,"c":1073875.8719294986,"v":528374.4918409657,"t":1709182800}
{"o":1073875.8719294986,"h":1085150.2842745478,"l":1057265.0670684162,"c":1068278.921610954,"v":462900.729974615,"t":1709186400}
{"o":1068278.921610954,"h":1136196.4552351499,"l":1057030.1889557228,"c":1119351.8355854051,"v":401337.0813565883,"t":1709190000}
{"o":1119351.8355854051,"h":1179621.4101975418,"l":1058160.9086974624,"c":1112020.891876563,"v":763672.4837582876,"t":1709193600}
{"o":1112020.891876563,"h":1140733.8074922732,"l":1084436.1678876933,"c":1107785.1495994746,"v":548223.9718273976,"t":1709197200}
{"o":1107785.1495994746,"h":1108935.6515990989,"l":1098259.1345562711,"c":1105305.1761744749,"v":382139.2254038145,"t":1709200800}
{"o":1105305.1761744749,"h":1126869.0254459542,"l":1091784.6476059032,"c":1102645.1925802943,"v":402911.3908545178,"t":1709204400}
{"o":1102645.1925802943,"h":1114661.9617451646,"l":1075992.1213806882,"c":1091935.0971547326,"v":477545.2479914916,"t":1709208000}
{"o":1091935.0971547326,"h":1132979.7824984447,"l":988275.3037183927,"c":1016612.6103939749,"v":566619.9452585317,"t":1709211600}
{"o":1016612.6103939749,"h":1030895.3989492939,"l":975125.6083253699,"c":980110.8371428789,"v":726619.0250548775,"t":1709215200}
{"o":980110.8371428789,"h":1012530.7349088382,"l":972297.2002769632,"c":1009917.8001217408,"v":499560.6842844874,"t":1709218800}
{"o":1009917.8001217408,"h":1023507.5628280942,"l":847741.3575804349,"c":1004356.0803591651,"v":674495.5063000483,"t":1709222400}
{"o":1004356.0803591651,"h":1029785.7917544731,"l":972684.2230046762,"c":1002343.6218428035,"v":730818.7440273195,"t":1709226000}
{"o":1002343.6218428035,"h":1022616.4111559372,"l":974561.8208057046,"c":1005983.5612945096,"v":559428.6222759432,"t":1709229600}
{"o":1005983.5612945096,"h":1059684.7905414561,"l":1001284.7536420817,"c":1035187.9203995913,"v":336399.5853232911,"t":1709233200}
{"o":1035187.9203995913,"h":1051664.8686822283,"l":1025622.9262211452,"c":1040560.072120853,"v":349239.3110493774,"t":1709236800}
{"o":1040560.072120853,"h":1087941.3536508253,"l":994289.1481149129,"c":1064447.6639339079,"v":682608.2496109799,"t":1709240400}
{"o":1064447.6639339079,"h":1087473.3087644335,"l":1012695.9599258782,"c":1046654.4937719564,"v":617358.7599791924,"t":1709244000}
{"o":1046654.4937719564,"h":1069759.0464247246,"l":1008350.0906752963,"c":1024794.9747395255,"v":483356.3180485984,"t":1709247600}
{"o":1024794.9747395255,"h":1083290.5459983337,"l":874134.469414495,"c":943186.2658573904,"v":676940.3982774842,"t":1709251200}
{"o":943186.2658573904,"h":973845.3218763622,"l":892857.4285682912,"c":929952.1596805324,"v":810946.3006317079,"t":1709254800}
{"o":929952.1596805324,"h":935999.1115363243,"l":886757.5435535435,"c":911556.0687556609,"v":698516.8088882675,"t":1709258400}
{"o":911556.0687556609,"h":927827.2496016994,"l":888964.7315601956,"c":908604.5797318678,"v":638207.251237153,"t":1709262000}
{"o":908604.5797318678,"h":936492.1735553064,"l":901375.7865566246,"c":928702.6632627035,"v":577893.9614853954,"t":1709265600}
{"o":928702.6632627035,"h":947488.7873058291,"l":878329.5207238999,"c":920887.8644409025,"v":442781.2958888909,"t":1709269200}
{"o":920887.8644409025,"h":949544.7213257921,"l":748135.4585169511,"c":773659.5586799285,"v":345572.4669971509,"t":1709272800}
{"o":773659.5586799285,"h":785333.6837851161,"l":604960.8106611321,"c":606155.6303450899,"v":394792.1637760567,"t":1709276400}
{"o":606155.6303450899,"h":616891.1073368585,"l":594350.7510743493,"c":604087.6212528154,"v":426994.6252903646,"t":1709280000}
{"o":604087.6212528154,"h":613069.2465255531,"l":427317.6253699873,"c":433175.8464954984,"v":345820.0107788043,"t":1709283600}
{"o":433175.8464954984,"h":516451.1137478708,"l":421895.935026533,"c":513381.601279548,"v":383486.4374437816,"t":1709287200}
{"o":513381.601279548,"h":542019.1884468462,"l":459137.3250086536,"c":492826.1400056282,"v":439808.5068495686,"t":1709290800}
{"o":492826.1400056282,"h":548411.8800035688,"l":486717.1443934066,"c":538010.8255529836,"v":423968.5454576127,"t":1709294400}
{"o":538010.8255529836,"h":542374.9176267141,"l":527674.3388577425,"c":533441.1051269415,"v":455891.3057134902,"t":1709298000}
{"o":533441.1051269415,"h":534808.900914546,"l":499317.3972862506,"c":504837.8437955347,"v":580821.6656949663,"t":1709301600}
{"o":504837.8437955347,"h":519730.1991128172,"l":494689.1342466009,"c":510654.3008109923,"v":707750.9544026138,"t":1709305200}
{"o":510654.3008109923,"h":518103.4961807886,"l":497054.188163434,"c":510300.7213905255,"v":546655.7366630282,"t":1709308800}
{"o":510300.7213905255,"h":523374.5639855054,"l":456931.6140119486,"c":479415.1164473684,"v":602207.5160765181,"t":1709312400}
{"o":479415.1164473684,"h":494741.6317645511,"l":322749.6191573038,"c":346184.15187886,"v":528415.5049136622,"t":1709316000}
{"o":346184.15187886,"h":350473.483579493,"l":196112.1952856388,"c":293798.5582584371,"v":462485.5814230241,"t":1709319600}
{"o":293798.5582584371,"h":297492.5741996037,"l":197336.2611573091,"c":200232.3861206849,"v":557263.8348401265,"t":1709323200}
{"o":200232.3861206849,"h":200983.141729873,"l":100639.2496659514,"c":153738.7226095735,"v":492524.7880089484,"t":1709326800}
{"o":153738.7226095735,"h":177926.7027951022,"l":110985.7740870765,"c":174480.8355949958,"v":499409.077382443,"t":1709330400}
{"o":174480.8355949958,"h":215697.9039982162,"l":171628.4935235548,"c":195860.8382010387,"v":446520.8385261065,"t":1709334000}
{"o":195860.8382010387,"h":243203.8487737222,"l":180500.0666361713,"c":241033.0813603509,"v":678307.9071687927,"t":1709337600}
{"o":241033.0813603509,"h":355291.9275628931,"l":235187.1687221657,"c":341241.5009202368,"v":753186.6283908159,"t":1709341200}
{"o":341241.5009202368,"h":349627.5822317636,"l":291245.3106417937,"c":294856.9475965428,"v":389070.6614507145,"t":1709344800}
{"o":294856.9475965428,"h":295866.0202021862,"l":229330.162049483,"c":245623.08325706,"v":429475.8098412455,"t":1709348400}
{"o":245623.08325706,"h":249771.5595677055,"l":241371.4111091417,"c":244957.7625540104,"v":290509.0801550053,"t":1709352000}
{"o":244957.7625540104,"h":260184.5051974661,"l":238858.8237508053,"c":257846.7963113165,"v":353434.0096727748,"t":1709355600}
{"o":257846.7963113165,"h":261416.1370315359,"l":249977.7517179594,"c":258923.7395397461,"v":291744.6125337008,"t":1709359200}
{"o":258923.7395397461,"h":270405.0548199433,"l":255937.0011159714,"c":269271.3764799181,"v":335334.6467246246,"t":1709362800}
{"o":269271.3764799181,"h":293613.2948739646,"l":266548.3167604181,"c":275526.8986307161,"v":483776.814093018,"t":1709366400}
{"o":275526.8986307161,"h":282396.5774044424,"l":267693.6575081882,"c":272996.1538160606,"v":535042.2321704545,"t":1709370000}
{"o":272996.1538160606,"h":276392.4107381447,"l":265143.1793229077,"c":267077.7965564315,"v":326938.8691551251,"t":1709373600}
{"o":267077.7965564315,"h":276245.7580541176,"l":263136.6429004593,"c":273860.6902828924,"v":283957.9604990737,"t":1709377200}
{"o":273860.6902828924,"h":276853.2832307772,"l":229266.7449813167,"c":231325.4087383566,"v":317664.4783225508,"t":1709380800}
{"o":231325.4087383566,"h":233087.7268903236,"l":218205.4662739235,"c":222199.0245631417,"v":378456.3058962739,"t":1709384400}
{"o":222199.0245631417,"h":230394.2302861471,"l":216316.3537159152,"c":218110.2401305248,"v":553787.2324477123,"t":1709388000}
{"o":218110.2401305248,"h":225512.9687202161,"l":216536.8583607636,"c":222539.8970894959,"v":436759.5715865457,"t":1709391600}
{"o":222539.8970894959,"h":228338.9048641034,"l":220211.3924764572,"c":224995.7142235885,"v":447867.8362530912,"t":1709395200}
{"o":224995.7142235885,"h":226975.4196403798,"l":209115.508459496,"c":210134.1997844921,"v":336138.8552327302,"t":1709398800}
{"o":210134.1997844921,"h":213959.9358887535,"l":203610.5490992218,"c":207286.2838957505,"v":368734.6147150073,"t":1709402400}
{"o":207286.2838957505,"h":209123.1655092578,"l":169974.0668051078,"c":181793.5566812521,"v":390617.5073380782,"t":1709406000}
{"o":181793.5566812521,"h":213738.2292047634,"l":178674.4529379664,"c":210179.9075464483,"v":484640.7489346198,"t":1709409600}
{"o":210179.9075464483,"h":251332.3166366735,"l":207756.312706111,"c":245791.7713810829,"v":386255.7495975189,"t":1709413200}
{"o":245791.7713810829,"h":339966.3847603647,"l":242953.6430937275,"c":324531.7445412863,"v":444835.9478018488,"t":1709416800}
{"o":324531.7445412863,"h":332493.3291347665,"l":310825.0723322603,"c":322402.0503612752,"v":495385.5524394881,"t":1709420400}
{"o":322402.0503612752,"h":347798.2772754235,"l":319128.9536548013,"c":343960.1934496898,"v":741097.2213705446,"t":1709424000}
{"o":343960.1934496898,"h":353001.6358503202,"l":335198.6911347653,"c":339513.6790407051,"v":625318.6134305835,"t":1709427600}
{"o":339513.6790407051,"h":340153.7216306531,"l":285279.6650789773,"c":299803.3734641038,"v":475794.6118146378,"t":1709431200}
{"o":299803.3734641038,"h":305054.7675320553,"l":291436.0831263364,"c":296125.3570158806,"v":404709.2340125948,"t":1709434800}
{"o":296125.3570158806,"h":309603.8996219932,"l":277521.9497960786,"c":308824.9230056643,"v":512921.572394304,"t":1709438400}
{"o":308824.9230056643,"h":319007.6417198544,"l":304917.58758884,"c":317148.1537628802,"v":496476.6004515099,"t":1709442000}
{"o":317148.1537628802,"h":321794.6945696677,"l":310907.3891479869,"c":316546.116911226,"v":459778.4906337422,"t":1709445600}
{"o":316546.116911226,"h":328919.0287242968,"l":305693.2537282732,"c":319307.3324542952,"v":883063.3040086249,"t":1709449200}
{"o":319307.3324542952,"h":329227.3885046668,"l":315451.5914650096,"c":323379.7899687227,"v":681524.3386151796,"t":1709452800}
{"o":323379.7899687227,"h":336422.5007004968,"l":312281.418427548,"c":325442.1427027258,"v":531593.2963031344,"t":1709456400}
{"o":325442.1427027258,"h":358242.9378574218,"l":323060.7242785217,"c":354533.4560743851,"v":443265.3795558406,"t":1709460000}
{"o":354533.4560743851,"h":365037.3422656475,"l":350360.5994583413,"c":362410.9820816242,"v":433394.6509838646,"t":1709463600}
{"o":362410.9820816242,"h":367315.2739845083,"l":358539.3239296709,"c":364263.1171217732,"v":688834.4671393782,"t":1709467200}
{"o":364263.1171217732,"h":366383.9493082119,"l":347658.6081328333,"c":357462.832102131,"v":480431.8232512995,"t":1709470800}
{"o":357462.832102131,"h":360245.147861623,"l":352475.1337189631,"c":353880.4038692473,"v":663812.8240886778,"t":1709474400}
{"o":353880.4038692473,"h":356228.1170673557,"l":345677.3549448587,"c":349465.5788620937,"v":577778.7277621824,"t":1709478000}
{"o":349465.5788620937,"h":436124.9245067386,"l":345315.5231269635,"c":434552.172047537,"v":572877.9820911965,"t":1709481600}
{"o":434552.172047537,"h":472147.8792159509,"l":432592.077926508,"c":444167.086957494,"v":620180.8108210635,"t":1709485200}
{"o":444167.086957494,"h":503787.36116853,"l":442915.5588047695,"c":484848.5201646695,"v":631202.8165468944,"t":1709488800}
{"o":484848.5201646695,"h":551703.164184658,"l":468173.094126849,"c":541142.9396339472,"v":597809.3855480028,"t":1709492400}
{"o":541142.9396339472,"h":599645.6187085371,"l":525039.878150856,"c":595817.1512352183,"v":576023.0876075038,"t":1709496000}
{"o":595817.1512352183,"h":598496.2683438341,"l":561096.3656355273,"c":563884.2975660949,"v":481571.7181490664,"t":1709499600}
{"o":563884.2975660949,"h":571899.3708204592,"l":427798.5702642705,"c":437408.1863249227,"v":718147.4863590054,"t":1709503200}
{"o":437408.1863249227,"h":470732.1687359666,"l":431477.4966003291,"c":452115.5544692274,"v":702255.5175813818,"t":1709506800}
{"o":452115.5544692274,"h":525139.2993988786,"l":449247.7629516721,"c":516694.6936329441,"v":975423.2212603351,"t":1709510400}
{"o":516694.6936329441,"h":523845.5870213277,"l":508839.3276385635,"c":519512.8757555129,"v":843415.2493179198,"t":1709514000}
{"o":519512.8757555129,"h":520820.4126132021,"l":454825.2904011864,"c":458268.3415890086,"v":655714.105352588,"t":1709517600}
{"o":458268.3415890086,"h":464469.1404518915,"l":452568.5369732622,"c":458308.8589700751,"v":517112.9931016169,"t":1709521200}
{"o":458308.8589700751,"h":463237.186143694,"l":434497.6811393096,"c":438534.0791849311,"v":445974.5160897336,"t":1709524800}
{"o":438534.0791849311,"h":458099.8712200577,"l":435364.8116144379,"c":451360.4014842301,"v":436219.2772871929,"t":1709528400}
{"o":451360.4014842301,"h":463420.9358961433,"l":448205.5493400219,"c":459259.3952743955,"v":396891.2041701877,"t":1709532000}
{"o":459259.3952743955,"h":464054.2834454125,"l":434843.9778550214,"c":440176.2294334181,"v":434673.2262918256,"t":1709535600}
{"o":440176.2294334181,"h":449418.2995101527,"l":404656.930137364,"c":412327.6970803835,"v":673845.6731729178,"t":1709539200}
{"o":412327.6970803835,"h":424327.1739787244,"l":394319.3265271006,"c":404779.7751130242,"v":658621.6150583803,"t":1709542800}
{"o":404779.7751130242,"h":416554.6394383994,"l":393079.0758369467,"c":405072.7447234832,"v":803181.5159240805,"t":1709546400}
{"o":405072.7447234832,"h":409064.3260910899,"l":396081.5893901383,"c":401506.915836932,"v":504451.6466560452,"t":1709550000}
{"o":401506.915836932,"h":419924.2539055432,"l":393146.9266100912,"c":405537.5961619818,"v":556750.5626772571,"t":1709553600}
{"o":405537.5961619818,"h":430994.6289955793,"l":396645.343913282,"c":421197.0312701909,"v":624832.4543355814,"t":1709557200}
{"o":421197.0312701909,"h":443157.5408203697,"l":417216.7267159484,"c":440679.9805992857,"v":851929.3296340761,"t":1709560800}
{"o":440679.9805992857,"h":495878.5728669964,"l":436081.8885358766,"c":491380.7103984794,"v":806795.4263233579,"t":1709564400}
{"o":491380.7103984794,"h":503642.5878318642,"l":480158.1634046859,"c":483953.24892121,"v":884772.0117096793,"t":1709568000}
{"o":483953.24892121,"h":493639.393686991,"l":417185.6203922248,"c":426087.3755922369,"v":1230572.7063576127,"t":1709571600}
{"o":426087.3755922369,"h":436491.3422328343,"l":403571.1852469753,"c":411904.3200751187,"v":1396733.1961008327,"t":1709575200}
{"o":411904.3200751187,"h":417699.8552138256,"l":321577.8472812833,"c":384111.941752814,"v":864509.657317534,"t":1709578800}
{"o":384111.941752814,"h":387543.9608109106,"l":360369.7623994496,"c":378083.2857591735,"v":763253.4295499149,"t":1709582400}
{"o":378083.2857591735,"h":384972.1739299621,"l":372951.0411934211,"c":379651.3004094581,"v":667010.9081901534,"t":1709586000}
{"o":379651.3004094581,"h":384575.4513490529,"l":376687.4694353901,"c":380725.5892468123,"v":531369.8786430523,"t":1709589600}
{"o":380725.5892468123,"h":391272.2482609099,"l":349443.2263166852,"c":360753.8182810162,"v":829259.6600781638,"t":1709593200}
{"o":360753.8182810162,"h":369611.5986394543,"l":352930.5840805923,"c":363467.0891006307,"v":743015.8854626456,"t":1709596800}
{"o":363467.0891006307,"h":367538.8080920439,"l":358399.8999916232,"c":364617.4812666527,"v":714102.5726997553,"t":1709600400}
{"o":364617.4812666527,"h":393076.0022794765,"l":356499.6052349567,"c":385919.0850460897,"v":649650.5888170846,"t":1709604000}
{"o":385919.0850460897,"h":393876.7520410402,"l":383547.2434408575,"c":392960.2099675076,"v":473089.277621449,"t":1709607600}
{"o":392960.2099675076,"h":401730.4985494697,"l":385594.4964241903,"c":392112.7018923329,"v":765304.0037245794,"t":1709611200}
{"o":392112.7018923329,"h":440601.2560136304,"l":385754.5874686188,"c":427528.160210529,"v":867812.2848084399,"t":1709614800}
{"o":427528.160210529,"h":435738.2488459914,"l":422227.1372678112,"c":433117.4814600506,"v":640419.7297604411,"t":1709618400}
{"o":433117.4814600506,"h":442808.9193692215,"l":425305.7929426989,"c":431529.1090435407,"v":539125.3248157708,"t":1709622000}
{"o":431529.1090435407,"h":439565.8701539469,"l":429739.1711034811,"c":438082.4654743357,"v":693236.2030785565,"t":1709625600}
{"o":438082.4654743357,"h":440425.2241936466,"l":428899.8324340354,"c":438376.6896438178,"v":477455.1311613783,"t":1709629200}
{"o":438376.6896438178,"h":445197.217763956,"l":415760.8283696818,"c":421556.389289748,"v":951023.5335323875,"t":1709632800}
{"o":421556.389289748,"h":423815.4797789195,"l":418769.7089168222,"c":419259.1388187925,"v":606484.1349321303,"t":1709636400}
{"o":419259.1388187925,"h":425991.6974143381,"l":415631.4364278153,"c":420459.139154356,"v":728946.5973085535,"t":1709640000}
{"o":420459.139154356,"h":435968.3361520911,"l":405980.1164353903,"c":434840.6012603359,"v":799465.7771557503,"t":1709643600}
{"o":434840.6012603359,"h":457817.1760446529,"l":420748.247494276,"c":437938.3650691385,"v":1262209.5791478597,"t":1709647200}
{"o":437938.3650691385,"h":456349.1298139564,"l":408938.433834451,"c":424944.3494122334,"v":1454685.5012375619,"t":1709650800}
{"o":424944.3494122334,"h":515244.9077932393,"l":402056.8493697636,"c":488011.2561928155,"v":1318567.727546721,"t":1709654400}
{"o":488011.2561928155,"h":518439.070170881,"l":470559.8093731483,"c":493935.4112539863,"v":1064608.5905401891,"t":1709658000}
{"o":493935.4112539863,"h":558810.1400440473,"l":476157.4441009815,"c":539576.0429377882,"v":806716.4770588292,"t":1709661600}
{"o":539576.0429377882,"h":580854.9076996353,"l":485194.4555858179,"c":516634.2048045155,"v":1352980.7280502459,"t":1709665200}
{"o":516634.2048045155,"h":617609.7500710608,"l":506721.8763778445,"c":592540.2443523969,"v":1727493.6715647685,"t":1709668800}
{"o":592540.2443523969,"h":624590.7099861687,"l":577257.4672079652,"c":596260.6777610914,"v":1256870.0734343848,"t":1709672400}
{"o":596260.6777610914,"h":601288.8006795143,"l":576449.8256182817,"c":598140.6940943458,"v":957681.8754324049,"t":1709676000}
{"o":598140.6940943458,"h":625033.2150968773,"l":541771.7776145837,"c":559730.5819053233,"v":824373.3554306435,"t":1709679600}
{"o":559730.5819053233,"h":574431.4420429246,"l":548065.9583823256,"c":559760.96710131,"v":778898.2887693369,"t":1709683200}
{"o":559760.96710131,"h":588001.6027217384,"l":551928.4288826467,"c":571075.8533771181,"v":600110.2820330068,"t":1709686800}
{"o":571075.8533771181,"h":583620.8099039588,"l":530165.7769594386,"c":531281.4552726988,"v":583604.9246989263,"t":1709690400}
{"o":531281.4552726988,"h":567421.7160574272,"l":530992.0309692309,"c":563505.9095838637,"v":502217.9025011546,"t":1709694000}
{"o":563505.9095838637,"h":580561.5363258623,"l":557843.647658696,"c":573798.6404248611,"v":565106.7023485986,"t":1709697600}
{"o":573798.6404248611,"h":591267.6176080087,"l":522189.985018801,"c":541173.6931384236,"v":802531.5976222851,"t":1709701200}
{"o":541173.6931384236,"h":555972.3072537945,"l":528080.8272765251,"c":541502.2002993175,"v":849877.3540541069,"t":1709704800}
{"o":541502.2002993175,"h":554047.8275106251,"l":505447.184501458,"c":513910.0650130665,"v":716253.4754439509,"t":1709708400}
{"o":513910.0650130665,"h":520468.0560732467,"l":284273.7914351361,"c":289785.866434878,"v":781749.2991707617,"t":1709712000}
{"o":289785.866434878,"h":291244.6392247135,"l":227923.8706288348,"c":268181.9503999815,"v":667710.4640049449,"t":1709715600}
{"o":268181.9503999815,"h":327047.6133870983,"l":268181.9503999815,"c":324154.6178320409,"v":824049.374223284,"t":1709719200}
{"o":324154.6178320409,"h":386621.9988640787,"l":323430.896375128,"c":383587.1119732211,"v":894690.9078924017,"t":1709722800}
{"o":383587.1119732211,"h":397939.1233712272,"l":370072.7512493987,"c":383657.8669413756,"v":833161.6003259103,"t":1709726400}
{"o":383657.8669413756,"h":412017.9434145075,"l":378329.922104914,"c":407029.9482893621,"v":842620.4077909589,"t":1709730000}
{"o":407029.9482893621,"h":420246.0258481689,"l":396761.3444556718,"c":411240.7645701845,"v":915974.1515384922,"t":1709733600}
{"o":411240.7645701845,"h":423028.4493681698,"l":402174.1529824628,"c":411926.6600009768,"v":821203.7580343098,"t":1709737200}
{"o":411926.6600009768,"h":416472.7719489324,"l":389666.5101762854,"c":394903.5147630097,"v":895028.4934715364,"t":1709740800}
{"o":394903.5147630097,"h":400134.1327733356,"l":384702.460570342,"c":389650.8443514688,"v":817908.9547464428,"t":1709744400}
{"o":389650.8443514688,"h":392471.5934607178,"l":345301.785557173,"c":349878.0879512414,"v":802913.9375853839,"t":1709748000}
{"o":349878.0879512414,"h":359026.0224219681,"l":331345.0002268119,"c":337247.9988301903,"v":867318.0383632568,"t":1709751600}
{"o":337247.9988301903,"h":339228.572859075,"l":312056.4426452479,"c":324871.5136146729,"v":797523.0578912522,"t":1709755200}
{"o":324871.5136146729,"h":335071.1804546776,"l":322564.8106559939,"c":329714.4023327445,"v":747680.9476575669,"t":1709758800}
{"o":329714.4023327445,"h":351036.0754504786,"l":323894.9866100034,"c":345303.9679897729,"v":912724.3441962323,"t":1709762400}
{"o":345303.9679897729,"h":363492.0763866343,"l":341304.0953470384,"c":345884.8818391906,"v":794196.4837215143,"t":1709766000}
{"o":345884.8818391906,"h":356607.8935873946,"l":333340.5773646267,"c":343373.5432833974,"v":944568.452993558,"t":1709769600}
{"o":343373.5432833974,"h":352888.2010960522,"l":315504.7789129385,"c":328263.8745309257,"v":1156879.0422570263,"t":1709773200}
{"o":328263.8745309257,"h":338009.708890921,"l":315901.2672020882,"c":326273.8487472044,"v":1199383.2055440994,"t":1709776800}
{"o":326273.8487472044,"h":328201.5556375895,"l":231823.206437325,"c":262146.6811801679,"v":1065192.6567157938,"t":1709780400}
{"o":262146.6811801679,"h":267618.3426148401,"l":237833.287033274,"c":253872.8477226599,"v":884152.6624199213,"t":1709784000}
{"o":253872.8477226599,"h":257945.1603019362,"l":217390.8378813125,"c":251241.1571183879,"v":846103.5185708968,"t":1709787600}
{"o":251241.1571183879,"h":266533.8515108783,"l":242146.269082153,"c":265601.3008837518,"v":603346.7882827665,"t":1709791200}
{"o":265601.3008837518,"h":276211.2210545948,"l":261914.6964511838,"c":271954.1076911783,"v":574109.328552279,"t":1709794800}
{"o":271954.1076911783,"h":277690.9213115156,"l":265183.0768068634,"c":274561.1903706201,"v":696200.5270407905,"t":1709798400}
{"o":274561.1903706201,"h":276311.2151016726,"l":267891.3582143989,"c":269478.4708107902,"v":567824.1083144011,"t":1709802000}
{"o":269478.4708107902,"h":273346.4621422812,"l":267446.3524921202,"c":268349.5007005572,"v":525546.1978962197,"t":1709805600}
{"o":268349.5007005572,"h":279522.454427815,"l":260379.8262034373,"c":271345.5851817434,"v":924293.2199113165,"t":1709809200}
{"o":271345.5851817434,"h":279235.5676350323,"l":266891.2642790086,"c":273650.018122584,"v":699389.9742328619,"t":1709812800}
{"o":273650.018122584,"h":282798.3258533934,"l":271437.5909560195,"c":279277.563567802,"v":670763.5191144218,"t":1709816400}
{"o":279277.563567802,"h":288072.9729362296,"l":267331.7682291255,"c":285109.62442938,"v":904375.0193507852,"t":1709820000}
{"o":285109.62442938,"h":294183.4928273602,"l":279608.6885441822,"c":283544.2288672356,"v":748313.3133319898,"t":1709823600}
{"o":283544.2288672356,"h":295181.0111336825,"l":283087.6301593425,"c":293699.5585575479,"v":742312.9794935799,"t":1709827200}
{"o":293699.5585575479,"h":307644.3062646539,"l":291970.0170417597,"c":305961.9271479419,"v":828199.7234504821,"t":1709830800}
{"o":305961.9271479419,"h":311219.4671115077,"l":296222.1093603128,"c":304123.0112096527,"v":1057942.3172745844,"t":1709834400}
{"o":304123.0112096527,"h":316457.8769805579,"l":301061.9598086609,"c":312252.311517514,"v":935596.3444941865,"t":1709838000}
{"o":312252.311517514,"h":316551.4387847723,"l":307160.0592697217,"c":310491.0643707925,"v":927447.736356186,"t":1709841600}
{"o":310491.0643707925,"h":314868.3127708168,"l":303252.6250257978,"c":305014.9914989222,"v":900619.7294239156,"t":1709845200}
{"o":305014.9914989222,"h":314727.9773033349,"l":302933.0277323143,"c":311948.5031030474,"v":786205.7158519145,"t":1709848800}
{"o":311948.5031030474,"h":317077.0752964045,"l":306001.5991442045,"c":313291.2047044723,"v":537179.9800438535,"t":1709852400}
{"o":313291.2047044723,"h":318256.3508775622,"l":298024.963406892,"c":301723.9301617988,"v":730232.0109580458,"t":1709856000}
{"o":301723.9301617988,"h":309211.4785181349,"l":296992.1864261681,"c":305295.1843174354,"v":673613.689388116,"t":1709859600}
{"o":305295.1843174354,"h":321868.5381230043,"l":302167.2369844859,"c":316718.7255400213,"v":681095.4839811381,"t":1709863200}
{"o":316718.7255400213,"h":342303.832690757,"l":313937.564278318,"c":340348.6085087988,"v":649357.9953838759,"t":1709866800}
{"o":340348.6085087988,"h":352993.2747579335,"l":336994.9255907161,"c":349849.0846683509,"v":592154.9151726292,"t":1709870400}
{"o":349849.0846683509,"h":354846.7133234772,"l":344767.6282772404,"c":347673.0762578502,"v":517333.9066034671,"t":1709874000}
{"o":347673.0762578502,"h":356932.1120350882,"l":342378.224143879,"c":349206.300202397,"v":584145.2451047782,"t":1709877600}
{"o":349206.300202397,"h":350651.6070742947,"l":344660.1133773372,"c":347039.8758949622,"v":486652.4619473437,"t":1709881200}
{"o":347039.8758949622,"h":351656.4756585208,"l":341931.2834462749,"c":346997.3035301956,"v":462137.6751551796,"t":1709884800}
{"o":346997.3035301956,"h":348535.4362965804,"l":322201.6568282683,"c":330574.4817920177,"v":479460.8696427183,"t":1709888400}
{"o":330574.4817920177,"h":338236.3208778957,"l":330211.1409052909,"c":336081.6245585749,"v":427210.0731029132,"t":1709892000}
{"o":336081.6245585749,"h":345582.7033938622,"l":334390.5542282374,"c":345237.7097307501,"v":500738.4301197195,"t":1709895600}
{"o":345237.7097307501,"h":358493.270293494,"l":335295.0144085961,"c":356098.7793125443,"v":538528.6098380155,"t":1709899200}
{"o":356098.7793125443,"h":359602.7924915525,"l":353388.1596317789,"c":356527.7590490618,"v":611709.2620790763,"t":1709902800}
{"o":356527.7590490618,"h":371273.3960803246,"l":352691.0105060523,"c":364376.9572085747,"v":817093.3481292998,"t":1709906400}
{"o":364376.9572085747,"h":380857.8160245576,"l":344490.0817014771,"c":363822.9733550099,"v":1400593.3354956449,"t":1709910000}
{"o":363822.9733550099,"h":376595.0940896024,"l":353333.3990816905,"c":370949.459101342,"v":1293643.4097946892,"t":1709913600}
{"o":370949.459101342,"h":380068.4375582195,"l":357868.2352008819,"c":365010.9450956209,"v":1040682.8460668852,"t":1709917200}
{"o":365010.9450956209,"h":376637.7087639979,"l":359481.0055988886,"c":371877.8126207121,"v":984544.2681643873,"t":1709920800}
{"o":371877.8126207121,"h":383510.8689182952,"l":367542.2956391613,"c":382373.3102790383,"v":1081147.3058856132,"t":1709924400}
{"o":382373.3102790383,"h":394077.1466604196,"l":376567.3258275925,"c":386232.2339169328,"v":1012604.7675603748,"t":1709928000}
{"o":386232.2339169328,"h":390229.4140493007,"l":342739.5374861369,"c":344355.0042514567,"v":1089089.448765432,"t":1709931600}
{"o":344355.0042514567,"h":352888.5248834544,"l":343233.4936835794,"c":349899.7215422428,"v":894525.4631104952,"t":1709935200}
{"o":349899.7215422428,"h":362855.9354607073,"l":347352.6847318892,"c":352629.3833199436,"v":601051.0806417515,"t":1709938800}
{"o":352629.3833199436,"h":360483.777994687,"l":339130.670102921,"c":342631.4856348105,"v":439404.9606197951,"t":1709942400}
{"o":342631.4856348105,"h":348041.756048055,"l":338890.3562509906,"c":345416.6854585666,"v":375831.3487165007,"t":1709946000}
{"o":345416.6854585666,"h":350118.9275470094,"l":335356.6544746488,"c":340902.3700359171,"v":371409.1200380201,"t":1709949600}
{"o":340902.3700359171,"h":343206.9277684932,"l":334282.2907638882,"c":341910.0299182422,"v":308674.705708564,"t":1709953200}
{"o":341910.0299182422,"h":348853.7434231457,"l":340609.3679024094,"c":348531.7112316332,"v":289844.7896848151,"t":1709956800}
{"o":348531.7112316332,"h":353627.4938117513,"l":339124.4813408228,"c":343106.9709674895,"v":300750.9367681909,"t":1709960400}
{"o":343106.9709674895,"h":346467.9577946755,"l":338841.4841593672,"c":343191.5796917587,"v":309978.4216276314,"t":1709964000}
{"o":343191.5796917587,"h":357242.0238313813,"l":341581.2732780759,"c":355673.9793485238,"v":332343.8672787517,"t":1709967600}
{"o":355673.9793485238,"h":360805.0661534996,"l":352387.8564989703,"c":357177.2045470696,"v":306633.9591876878,"t":1709971200}
{"o":357177.2045470696,"h":360217.4151086338,"l":351123.7852037964,"c":356148.5406735951,"v":334959.7039803275,"t":1709974800}
{"o":356148.5406735951,"h":361054.3444727642,"l":350701.9769270925,"c":354844.1378543818,"v":328286.6987720261,"t":1709978400}
{"o":354844.1378543818,"h":355693.8670241152,"l":349869.2675193707,"c":354282.2334308416,"v":251304.6190153011,"t":1709982000}
{"o":354282.2334308416,"h":360690.3487867594,"l":350442.5380725825,"c":358345.7094725269,"v":321260.6993397683,"t":1709985600}
{"o":358345.7094725269,"h":360797.4923094775,"l":356295.4948001521,"c":359419.1057328544,"v":316795.3912131586,"t":1709989200}
{"o":359419.1057328544,"h":362212.302980793,"l":351122.6057427039,"c":356817.5192597532,"v":364454.7764443475,"t":1709992800}
{"o":356817.5192597532,"h":359151.3505464049,"l":352910.5833806103,"c":355765.5845632464,"v":429200.4713209721,"t":1709996400}
{"o":355765.5845632464,"h":362030.2541144207,"l":350936.373859731,"c":357476.3792415867,"v":447980.9654175161,"t":1710000000}
{"o":357476.3792415867,"h":364640.8580071194,"l":353407.6398756678,"c":361922.785101325,"v":513361.8577914903,"t":1710003600}
{"o":361922.785101325,"h":372960.7065696573,"l":357940.4887547413,"c":370596.601644574,"v":402747.0688613183,"t":1710007200}
{"o":370596.601644574,"h":373036.5625489391,"l":367994.228581873,"c":369233.6765706069,"v":442262.9060944141,"t":1710010800}
{"o":369233.6765706069,"h":373103.1494119486,"l":366845.6470589039,"c":371053.2144690225,"v":441868.8835189839,"t":1710014400}
{"o":371053.2144690225,"h":373487.8064681205,"l":368222.8567893401,"c":372838.6222529039,"v":433254.3791105299,"t":1710018000}
{"o":372838.6222529039,"h":377349.4712013996,"l":368035.4255224302,"c":371516.2853254185,"v":443213.4353306994,"t":1710021600}
{"o":371516.2853254185,"h":375414.4007819358,"l":367922.559256595,"c":369629.6904235049,"v":454351.8783658019,"t":1710025200}
{"o":369629.6904235049,"h":374343.1628844911,"l":368438.5135300664,"c":373362.5714797921,"v":491009.6845429738,"t":1710028800}
{"o":373362.5714797921,"h":376729.0221167151,"l":372441.6088379544,"c":376159.5357138074,"v":464933.8554489078,"t":1710032400}
{"o":376159.5357138074,"h":379777.7411392331,"l":369607.7569206571,"c":371864.6006555852,"v":351087.7945044173,"t":1710036000}
{"o":371864.6006555852,"h":377637.0915077091,"l":368399.3196844242,"c":373927.8785015508,"v":383368.3055257899,"t":1710039600}
{"o":373927.8785015508,"h":375349.7751997405,"l":369324.870354006,"c":369978.5966185133,"v":363571.2520850937,"t":1710043200}
{"o":369978.5966185133,"h":373318.9853735877,"l":367791.6750745221,"c":370371.4467128681,"v":365636.9153888521,"t":1710046800}
{"o":370371.4467128681,"h":371541.2880720372,"l":363575.5983314042,"c":364374.5873260065,"v":372238.706684245,"t":1710050400}
{"o":364374.5873260065,"h":373115.9583193961,"l":363424.194046976,"c":371962.8866790006,"v":430671.949880507,"t":1710054000}
{"o":371962.8866790006,"h":376724.4813152022,"l":370293.8795814433,"c":371323.4047782086,"v":362066.7061987121,"t":1710057600}
{"o":371323.4047782086,"h":377536.529901091,"l":365949.3972538854,"c":373218.3327443702,"v":442708.0042887193,"t":1710061200}
{"o":373218.3327443702,"h":397204.0083421611,"l":369066.0817144936,"c":394791.0064575598,"v":414171.8644460082,"t":1710064800}
{"o":394791.0064575598,"h":397828.5980235426,"l":385431.8702747374,"c":393266.6520131445,"v":365190.926552769,"t":1710068400}
{"o":393266.6520131445,"h":395827.3981649514,"l":389206.4031036883,"c":394723.4574530765,"v":378609.8222806017,"t":1710072000}
{"o":394723.4574530765,"h":398029.910106665,"l":390867.786302476,"c":395362.4228408778,"v":453331.3601057527,"t":1710075600}
{"o":395362.4228408778,"h":448510.5144589499,"l":387404.7810272944,"c":439472.3498535936,"v":579733.8445135291,"t":1710079200}
{"o":439472.3498535936,"h":446207.0331806201,"l":433092.6086717778,"c":442958.0558051325,"v":491025.9642300278,"t":1710082800}
{"o":442958.0558051325,"h":454317.2047906863,"l":437204.2938325623,"c":451348.610653444,"v":469032.3576023417,"t":1710086400}
{"o":451348.610653444,"h":457368.7030283601,"l":448872.5609547994,"c":454461.3801212238,"v":404695.5954844464,"t":1710090000}
{"o":454461.3801212238,"h":456757.6124004089,"l":444585.2941620269,"c":447082.7525958898,"v":395695.8322663409,"t":1710093600}
{"o":447082.7525958898,"h":452518.1202574549,"l":446038.5054801526,"c":451810.9036668609,"v":402392.8712841176,"t":1710097200}
{"o":451810.9036668609,"h":454482.562608842,"l":448698.1281348794,"c":453305.8313579716,"v":416026.5924965566,"t":1710100800}
{"o":453305.8313579716,"h":474071.4607266528,"l":449166.7511346289,"c":468825.0891881154,"v":438900.3226238298,"t":1710104400}
{"o":468825.0891881154,"h":477741.8751514918,"l":457273.2874949838,"c":470890.569681815,"v":610445.792033628,"t":1710108000}
{"o":470890.569681815,"h":479722.6668393601,"l":442166.7705656271,"c":450491.9569979745,"v":441363.7256764425,"t":1710111600}
{"o":450491.9569979745,"h":462127.7889367202,"l":429122.1321881706,"c":448757.5319865216,"v":637793.1584859816,"t":1710115200}
{"o":448757.5319865216,"h":486223.1166846047,"l":438016.5920515822,"c":478298.9923432958,"v":730746.4600664283,"t":1710118800}
{"o":478298.9923432958,"h":481071.4930556801,"l":469313.8324986274,"c":474069.8246658404,"v":410998.7512233416,"t":1710122400}
{"o":474069.8246658404,"h":482053.1820148727,"l":468765.7459180351,"c":476056.5885820573,"v":427733.2216004655,"t":1710126000}
{"o":476056.5885820573,"h":483026.6120252924,"l":473081.9814782456,"c":477780.9947173378,"v":348209.640514733,"t":1710129600}
{"o":477780.9947173378,"h":483287.2348885578,"l":476677.3923591693,"c":478225.0405491834,"v":339742.857073043,"t":1710133200}
{"o":478225.0405491834,"h":486208.3097062499,"l":471492.4178264551,"c":482958.1265235658,"v":334448.1046187637,"t":1710136800}
{"o":482958.1265235658,"h":500018.3130590288,"l":464492.7363158757,"c":482113.4237207693,"v":788177.8724285587,"t":1710140400}
{"o":482113.4237207693,"h":489621.4213367879,"l":481718.6108827624,"c":486218.8842926254,"v":463604.6696114035,"t":1710144000}
{"o":486218.8842926254,"h":487995.70482963,"l":478582.199581132,"c":480640.2525828134,"v":394864.218251766,"t":1710147600}
{"o":480640.2525828134,"h":482009.2429743273,"l":475894.1033382404,"c":477394.8996286464,"v":308968.548180211,"t":1710151200}
{"o":477394.8996286464,"h":482011.9512793654,"l":465414.7909416307,"c":467370.8324034757,"v":423040.3478137149,"t":1710154800}
{"o":467370.8324034757,"h":473680.3891472406,"l":466327.6462648368,"c":469848.5561784822,"v":427704.7658059735,"t":1710158400}
{"o":469848.5561784822,"h":470674.7638319623,"l":452330.3101378752,"c":455441.7315402196,"v":531248.242618739,"t":1710162000}
{"o":455441.7315402196,"h":469254.2766563096,"l":455435.3327954235,"c":460757.1604433351,"v":506508.5489224851,"t":1710165600}
{"o":460757.1604433351,"h":468194.0042691477,"l":451724.159216606,"c":459462.0781946675,"v":536313.8969361749,"t":1710169200}
{"o":459462.0781946675,"h":466984.2537837003,"l":424663.7801482567,"c":431635.1401723608,"v":638798.0741338197,"t":1710172800}
{"o":431635.1401723608,"h":434378.0884574315,"l":414938.7678268065,"c":422976.7298568111,"v":484021.2962500994,"t":1710176400}
{"o":422976.7298568111,"h":429508.7718260749,"l":421085.7144949654,"c":425161.8338308065,"v":414606.7994763755,"t":1710180000}
{"o":425161.8338308065,"h":428340.1811114649,"l":419199.87939032,"c":421410.4680189568,"v":449257.884166321,"t":1710183600}
{"o":421410.4680189568,"h":433204.5034289995,"l":417194.1651698278,"c":427940.972068784,"v":395702.3754473209,"t":1710187200}
{"o":427940.972068784,"h":434745.3264313484,"l":421536.4721161769,"c":427160.8653624883,"v":393824.5779237444,"t":1710190800}
{"o":427160.8653624883,"h":435878.3840081067,"l":416673.062247562,"c":417594.6496604505,"v":372770.2968019019,"t":1710194400}
{"o":417594.6496604505,"h":421738.8813110999,"l":412646.6704760517,"c":419235.3419687564,"v":376795.1118346392,"t":1710198000}
{"o":419235.3419687564,"h":430510.8999758185,"l":415028.4715350374,"c":420408.0276423819,"v":433635.404430537,"t":1710201600}
{"o":420408.0276423819,"h":425404.123121362,"l":417578.7014634045,"c":421955.9839477595,"v":359494.5011924729,"t":1710205200}
{"o":421955.9839477595,"h":434395.4145156115,"l":413109.9536059326,"c":420708.0189266391,"v":536804.5340206655,"t":1710208800}
{"o":420708.0189266391,"h":434805.6034961195,"l":416523.1572070369,"c":422415.2505122838,"v":687154.851150036,"t":1710212400}
{"o":422415.2505122838,"h":433330.6539773711,"l":395132.8165122233,"c":427450.6227220616,"v":574856.7786856614,"t":1710216000}
{"o":427450.6227220616,"h":428997.6354395135,"l":417662.9725488172,"c":425495.0376228497,"v":362736.4661258275,"t":1710219600}
{"o":425495.0376228497,"h":431046.3955505132,"l":414128.0226274101,"c":425145.3395803284,"v":515931.2296131487,"t":1710223200}
{"o":425145.3395803284,"h":440381.3472225844,"l":419583.5888740398,"c":435140.4868166442,"v":432822.8708030868,"t":1710226800}
{"o":435140.4868166442,"h":456064.812292007,"l":424752.5580934776,"c":446055.9955702781,"v":653607.5028060559,"t":1710230400}
{"o":446055.9955702781,"h":461099.2953190118,"l":444873.4595081332,"c":454193.1528428021,"v":384862.5754699913,"t":1710234000}
{"o":454193.1528428021,"h":455573.766701581,"l":449627.0013101576,"c":450845.1453552455,"v":423868.2358010546,"t":1710237600}
{"o":450845.1453552455,"h":458420.3020381812,"l":449317.9980103578,"c":452960.8098556086,"v":401436.32249708,"t":1710241200}
{"o":295814.9889618282,"h":310288.3459255507,"l":200674.4715939747,"c":295814.9889618282,"v":381218.3347504988,"t":1703044800}
{"o":295814.9889618282,"h":296190.0767349429,"l":162255.1857300253,"c":174154.6074660175,"v":316122.6063756155,"t":1703048400}
{"o":174154.6074660175,"h":196462.705385367,"l":136853.3612999507,"c":139461.955294742,"v":374443.1210578867,"t":1703052000}
{"o":139461.955294742,"h":186008.5701542823,"l":131633.1178716232,"c":178941.0274205551,"v":288355.7555586948,"t":1703055600}
{"o":178941.0274205551,"h":256023.8833101546,"l":175291.1606175165,"c":253903.8732463087,"v":323566.3302332215,"t":1703059200}
{"o":253903.8732463087,"h":258851.2244100798,"l":207813.8962365382,"c":227329.7975369063,"v":347280.2055495975,"t":1703062800}
{"o":227329.7975369063,"h":245575.0610103299,"l":214163.8229989851,"c":231995.5396345724,"v":475340.6082493742,"t":1703066400}
{"o":231995.5396345724,"h":235071.5210847775,"l":190744.4311147314,"c":226974.5875930939,"v":308078.2590268534,"t":1703070000}
{"o":226974.5875930939,"h":381567.0433710462,"l":224029.3293280273,"c":380257.6176344405,"v":313347.3476738935,"t":1703073600}
{"o":380257.6176344405,"h":456971.1873503346,"l":330697.3867963855,"c":396319.6116361524,"v":464427.4769048798,"t":1703077200}
{"o":396319.6116361524,"h":490490.7361712802,"l":357783.6551633866,"c":480849.1275902124,"v":582532.939374749,"t":1703080800}
{"o":480849.1275902124,"h":666557.4784959903,"l":479806.7802925482,"c":620869.8600727293,"v":834494.3002859034,"t":1703084400}
{"o":620869.8600727293,"h":643624.4493181803,"l":253286.0074092809,"c":454290.5149936433,"v":613050.9096415603,"t":1703088000}
{"o":454290.5149936433,"h":532968.8269018602,"l":439155.0638221711,"c":496744.7006774264,"v":804690.502453931,"t":1703091600}
{"o":496744.7006774264,"h":506268.0755891427,"l":331550.5252195958,"c":348045.2087506867,"v":661039.2396866941,"t":1703095200}
{"o":348045.2087506867,"h":351454.76513685,"l":255704.4958030659,"c":316027.9183532504,"v":548452.5240029303,"t":1703098800}
{"o":316027.9183532504,"h":419088.9887038421,"l":300492.9148467824,"c":410323.3425019749,"v":638870.2798293075,"t":1703102400}
{"o":410323.3425019749,"h":420264.4233381944,"l":270809.8585521131,"c":288606.5974810686,"v":478405.8877034092,"t":1703106000}
{"o":288606.5974810686,"h":334378.8283233777,"l":273840.631935865,"c":327812.7552559024,"v":448837.6286174728,"t":1703109600}
{"o":327812.7552559024,"h":349004.5174695849,"l":315333.0029525899,"c":347299.2156603786,"v":340532.3964871695,"t":1703113200}
{"o":347299.2156603786,"h":352881.838495002,"l":309061.3876066383,"c":314612.1787083567,"v":484575.3467386555,"t":1703116800}
{"o":314612.1787083567,"h":316134.0591925207,"l":169775.742957297,"c":172991.1208047676,"v":530388.9438861,"t":1703120400}
{"o":172991.1208047676,"h":221217.4676162113,"l":110423.7719866125,"c":156707.9192500923,"v":679177.2691083921,"t":1703124000}
{"o":156707.9192500923,"h":221059.9572877207,"l":155076.4796518156,"c":210776.3688149165,"v":523777.5890849531,"t":1703127600}
{"o":210776.3688149165,"h":265524.9845891625,"l":209750.8304172167,"c":220340.8564525785,"v":434543.2023986446,"t":1703131200}
{"o":220340.8564525785,"h":253453.6252865914,"l":210251.9114437781,"c":232539.5476202008,"v":489352.3483748609,"t":1703134800}
{"o":232539.5476202008,"h":257198.2283566777,"l":217671.5793919207,"c":255614.0042888098,"v":406387.8325640412,"t":1703138400}
{"o":255614.0042888098,"h":313212.6428145355,"l":253255.2659070926,"c":292573.5514683133,"v":377005.6298183121,"t":1703142000}
{"o":292573.5514683133,"h":318132.6534888042,"l":289729.1669984193,"c":305788.620592723,"v":355116.9579010363,"t":1703145600}
{"o":305788.620592723,"h":312419.2077356059,"l":261549.1060066508,"c":272773.371185298,"v":401057.1983161178,"t":1703149200}
{"o":272773.371185298,"h":373889.8568992011,"l":271760.5577690471,"c":370491.4724739878,"v":430990.145822623,"t":1703152800}
{"o":370491.4724739878,"h":393788.6253462786,"l":351200.6945885134,"c":355568.0829446188,"v":503223.9360979616,"t":1703156400}
{"o":355568.0829446188,"h":364782.7817099756,"l":307639.1916604218,"c":357232.9010266057,"v":637438.0261773258,"t":1703160000}
{"o":357232.9010266057,"h":363827.8644668866,"l":309203.863239913,"c":330250.982851417,"v":461270.3100395871,"t":1703163600}
{"o":330250.982851417,"h":332936.4913169331,"l":301134.9870560987,"c":317482.0749842288,"v":688988.0296639358,"t":1703167200}
{"o":317482.0749842288,"h":347439.1731818523,"l":254400.2395846578,"c":263902.4135159021,"v":551693.7641611909,"t":1703170800}
{"o":263902.4135159021,"h":283307.3106128295,"l":263804.8322965346,"c":272045.6187888593,"v":528183.2351339473,"t":1703174400}
{"o":272045.6187888593,"h":289805.1355237708,"l":223544.5232615084,"c":240450.6961716477,"v":898853.6894307892,"t":1703178000}
{"o":240450.6961716477,"h":245899.4896740366,"l":173764.6925897172,"c":233326.2238680667,"v":833949.0228805746,"t":1703181600}
{"o":233326.2238680667,"h":238935.4822931344,"l":201579.9768707274,"c":208834.3582946591,"v":641717.2296690573,"t":1703185200}
{"o":208834.3582946591,"h":215199.0199898588,"l":174800.0353688982,"c":179398.3464242531,"v":481522.341092459,"t":1703188800}
{"o":179398.3464242531,"h":194180.6366844933,"l":153274.4000379292,"c":184458.3660053741,"v":591985.5120610904,"t":1703192400}
{"o":184458.3660053741,"h":222622.2571804518,"l":182349.1180103156,"c":212296.5414650299,"v":518474.7896443326,"t":1703196000}
{"o":212296.5414650299,"h":296625.8960539359,"l":206885.9758366844,"c":277626.233626686,"v":521960.4226661787,"t":1703199600}
{"o":277626.233626686,"h":330985.5895116859,"l":271796.7032089178,"c":319990.3978647698,"v":499740.1046764763,"t":1703203200}
{"o":319990.3978647698,"h":337715.7893256015,"l":254333.0708559729,"c":265232.338688256,"v":616134.5508224021,"t":1703206800}
{"o":265232.338688256,"h":273175.1979608297,"l":230430.1989809607,"c":263793.6362859859,"v":661271.9757855127,"t":1703210400}
{"o":263793.6362859859,"h":266962.6197691234,"l":219359.2331875172,"c":261100.0003685042,"v":582612.8489940404,"t":1703214000}
{"o":261100.0003685042,"h":277748.2337016738,"l":259342.9368233735,"c":270760.917782271,"v":477812.8200135278,"t":1703217600}
{"o":270760.917782271,"h":275562.7613670343,"l":261280.3931851936,"c":267666.9454499087,"v":549688.9109655838,"t":1703221200}
{"o":267666.9454499087,"h":286508.0769436668,"l":250022.2472361737,"c":271817.9487845337,"v":869903.7446353586,"t":1703224800}
{"o":271817.9487845337,"h":318178.7142673091,"l":265549.1455054809,"c":312857.6438816492,"v":796967.9142272114,"t":1703228400}
{"o":312857.6438816492,"h":339772.8466656726,"l":305032.9710483162,"c":330807.9268906179,"v":638399.3150168639,"t":1703232000}
{"o":330807.9268906179,"h":346605.7959381824,"l":319257.8335790702,"c":339732.963118023,"v":644635.8961230193,"t":1703235600}
{"o":339732.963118023,"h":345038.9971720913,"l":323838.1285261544,"c":338773.296516079,"v":413814.5566419333,"t":1703239200}
{"o":338773.296516079,"h":347785.1388429849,"l":329192.9735432446,"c":343577.8434528842,"v":363072.663815677,"t":1703242800}
{"o":343577.8434528842,"h":349029.9883124169,"l":325625.2907500717,"c":341840.0671185009,"v":450116.4204418974,"t":1703246400}
{"o":341840.0671185009,"h":381410.9187954772,"l":337132.8037655167,"c":376944.0565769122,"v":380433.3594419739,"t":1703250000}
{"o":376944.0565769122,"h":381892.731864297,"l":291211.4686171588,"c":297283.2028230969,"v":434437.6445753021,"t":1703253600}
{"o":297283.2028230969,"h":327694.7938578988,"l":296390.972532019,"c":319667.3027898803,"v":483719.0816596469,"t":1703257200}
{"o":319667.3027898803,"h":389223.7716153252,"l":308202.8939226011,"c":377547.9151339108,"v":552237.6708420319,"t":1703260800}
{"o":377547.9151339108,"h":503616.3513608389,"l":373641.1781602194,"c":498157.9664585765,"v":524059.8258971589,"t":1703264400}
{"o":498157.9664585765,"h":667377.5470377445,"l":497056.3185392471,"c":661176.0245731208,"v":408185.0351852162,"t":1703268000}
{"o":661176.0245731208,"h":670721.2665963232,"l":575853.2251526973,"c":600635.2683071477,"v":477189.2519525579,"t":1703271600}
{"o":600635.2683071477,"h":604279.5228991129,"l":451433.2395092809,"c":453928.6697368658,"v":381558.3615790418,"t":1703275200}
{"o":453928.6697368658,"h":460915.6989834008,"l":372498.0892182551,"c":433112.5106271823,"v":394224.7491104717,"t":1703278800}
{"o":433112.5106271823,"h":519735.8294117411,"l":430861.574046992,"c":509042.2392006847,"v":387409.7253855517,"t":1703282400}
{"o":509042.2392006847,"h":530347.1848517716,"l":499945.3262873585,"c":524306.7923472098,"v":427167.4851735265,"t":1703286000}
{"o":524306.7923472098,"h":534625.2078956532,"l":497760.3019202633,"c":519116.1550141308,"v":511571.4503514492,"t":1703289600}
{"o":519116.1550141308,"h":546193.3917413703,"l":504854.3418707847,"c":534737.9832140161,"v":599502.5792308761,"t":1703293200}
{"o":534737.9832140161,"h":559038.431685088,"l":532048.1337380434,"c":553180.1240308064,"v":622332.4672100712,"t":1703296800}
{"o":553180.1240308064,"h":602012.5722299743,"l":548463.8148024942,"c":593688.4908113583,"v":806584.1459132106,"t":1703300400}
{"o":593688.4908113583,"h":607790.5613088713,"l":584637.9154248567,"c":598613.1533838358,"v":635733.0654904274,"t":1703304000}
{"o":598613.1533838358,"h":619374.9818612054,"l":589353.9315722189,"c":604716.0359568237,"v":421930.7124245777,"t":1703307600}
{"o":604716.0359568237,"h":700671.9448413878,"l":600436.4930530721,"c":689818.6465631293,"v":304640.7600453392,"t":1703311200}
{"o":689818.6465631293,"h":759749.8963462206,"l":676601.382487442,"c":741457.230154031,"v":281322.6119302125,"t":1703314800}
{"o":741457.230154031,"h":756025.0584654689,"l":735281.7573299435,"c":745106.5185505553,"v":265040.2681529452,"t":1703318400}
{"o":745106.5185505553,"h":747925.9609962604,"l":727152.6859124886,"c":743079.7260787926,"v":243922.6941122805,"t":1703322000}
{"o":743079.7260787926,"h":749193.9225720047,"l":728643.5573795385,"c":738743.4766629291,"v":201814.3095112954,"t":1703325600}
{"o":738743.4766629291,"h":752678.8883596133,"l":641427.753604793,"c":648579.4621606414,"v":237240.0004025762,"t":1703329200}
{"o":648579.4621606414,"h":658178.595510937,"l":549423.6203383829,"c":556952.3348973081,"v":301855.9122224388,"t":1703332800}
{"o":556952.3348973081,"h":562073.5932048853,"l":546961.8541129616,"c":556082.6007144636,"v":288191.6268977247,"t":1703336400}
{"o":556082.6007144636,"h":564754.6920400967,"l":543436.3985397645,"c":556813.9005971139,"v":483363.067451229,"t":1703340000}
{"o":556813.9005971139,"h":567014.1931855684,"l":541638.6883388881,"c":549300.1887633023,"v":504029.1004481341,"t":1703343600}
{"o":549300.1887633023,"h":611769.3182947933,"l":546252.7554196402,"c":606293.692429309,"v":373894.3889137696,"t":1703347200}
{"o":606293.692429309,"h":653652.8232996411,"l":603980.2307016698,"c":649060.7053738916,"v":449412.4779218972,"t":1703350800}
{"o":649060.7053738916,"h":722430.7581980393,"l":647266.3132819358,"c":704843.5632100796,"v":782329.8170044818,"t":1703354400}
{"o":704843.5632100796,"h":726982.1006163885,"l":682507.8461871999,"c":718770.8791074596,"v":522794.5805454594,"t":1703358000}
{"o":718770.8791074596,"h":725238.1032697373,"l":700597.821430812,"c":702862.0454015984,"v":366540.0672149118,"t":1703361600}
{"o":702862.0454015984,"h":718782.8768584009,"l":694547.4825978404,"c":711367.1024883076,"v":415378.5291257228,"t":1703365200}
{"o":711367.1024883076,"h":774635.5176911679,"l":683443.6336601467,"c":723733.5585873651,"v":519862.028181709,"t":1703368800}
{"o":723733.5585873651,"h":740480.5853111251,"l":709770.0470273951,"c":731243.3522911558,"v":554947.8064249802,"t":1703372400}
{"o":731243.3522911558,"h":744742.0140562621,"l":721412.8040258548,"c":740698.4613230774,"v":447669.4959225318,"t":1703376000}
{"o":740698.4613230774,"h":775015.6534207887,"l":728659.5620238327,"c":752853.050978185,"v":432823.9752334108,"t":1703379600}
{"o":752853.050978185,"h":769465.6823918937,"l":733279.870384456,"c":753325.7201810216,"v":485393.0582379255,"t":1703383200}
{"o":753325.7201810216,"h":783548.0257255909,"l":704758.6786499554,"c":730216.6274306271,"v":476227.8960355039,"t":1703386800}
{"o":730216.6274306271,"h":777922.5113629687,"l":584056.4330013014,"c":644673.5908330941,"v":561796.6708804754,"t":1703390400}
{"o":644673.5908330941,"h":652371.7015176902,"l":457727.2363205383,"c":639845.9818454725,"v":454143.588290763,"t":1703394000}
{"o":639845.9818454725,"h":654920.0674683271,"l":617096.1952732749,"c":643033.1719505881,"v":475955.8030304741,"t":1703397600}
{"o":643033.1719505881,"h":678954.4807511324,"l":639311.3403075485,"c":676570.2405913827,"v":328920.3687118331,"t":1703401200}
{"o":676570.2405913827,"h":691127.2541200507,"l":666306.8190922958,"c":684997.7599662559,"v":320007.2269377897,"t":1703404800}
{"o":684997.7599662559,"h":702625.2505143024,"l":676991.9863700469,"c":682496.4100346605,"v":261530.8476176875,"t":1703408400}
{"o":682496.4100346605,"h":721456.87743908,"l":653942.8714240839,"c":696606.7039249459,"v":495070.8667204153,"t":1703412000}
{"o":696606.7039249459,"h":763380.7772050939,"l":661383.7812298771,"c":754661.5513744089,"v":364861.645290207,"t":1703415600}
{"o":754661.5513744089,"h":789106.9950817035,"l":737613.9545121415,"c":763522.6227023496,"v":328599.5320477195,"t":1703419200}
{"o":763522.6227023496,"h":771294.9268921372,"l":750925.5012811641,"c":762559.3710499549,"v":331413.7889091098,"t":1703422800}
{"o":762559.3710499549,"h":785816.8371231323,"l":748897.0696019675,"c":769218.9853458785,"v":368538.8713808202,"t":1703426400}
{"o":769218.9853458785,"h":801813.6392054374,"l":763388.540374737,"c":791195.7892260324,"v":374628.7587251128,"t":1703430000}
{"o":791195.7892260324,"h":837641.9893333472,"l":787163.1699596577,"c":832853.9153607483,"v":470577.9994932147,"t":1703433600}
{"o":832853.9153607483,"h":858237.0063879436,"l":811608.5671307726,"c":836762.3070303728,"v":466345.8834741509,"t":1703437200}
{"o":836762.3070303728,"h":851725.6770413424,"l":820154.5782061344,"c":844113.6018604699,"v":352585.1981965564,"t":1703440800}
{"o":844113.6018604699,"h":848743.618708564,"l":827985.898704706,"c":838041.4787289922,"v":362237.8830295912,"t":1703444400}
{"o":838041.4787289922,"h":899663.3405024649,"l":808426.9527187174,"c":868162.4659631829,"v":483436.9078996103,"t":1703448000}
{"o":868162.4659631829,"h":984193.3783698784,"l":851820.6853171348,"c":982147.6576970691,"v":363961.0767710716,"t":1703451600}
{"o":982147.6576970691,"h":1014113.811735451,"l":942594.5032449259,"c":995521.0826324355,"v":573019.6706178739,"t":1703455200}
{"o":995521.0826324355,"h":1012822.793188513,"l":986775.0317941388,"c":1003507.0886842021,"v":354100.0424709485,"t":1703458800}
{"o":1003507.0886842021,"h":1047086.1416417316,"l":961209.0871509879,"c":1011979.9326659342,"v":540445.3286211008,"t":1703462400}
{"o":1011979.9326659342,"h":1080558.7140484534,"l":1007507.6210146839,"c":1056027.1366003864,"v":402125.6624991502,"t":1703466000}
{"o":1056027.1366003864,"h":1067035.6075460785,"l":1037420.4603459293,"c":1052768.4544453279,"v":421859.8427512757,"t":1703469600}
{"o":1052768.4544453279,"h":1078886.2117453604,"l":1039483.2270367132,"c":1060989.5064813192,"v":369677.7881975226,"t":1703473200}
{"o":1060989.5064813192,"h":1067587.5997780527,"l":1043174.4280914365,"c":1055709.1675092343,"v":370951.1232123376,"t":1703476800}
{"o":1055709.1675092343,"h":1087522.2157143352,"l":1055308.3990438634,"c":1082442.6994417396,"v":409781.1556057176,"t":1703480400}
{"o":1082442.6994417396,"h":1093317.9372932953,"l":1068257.4866467919,"c":1081395.5794398007,"v":320666.1617401726,"t":1703484000}
{"o":1081395.5794398007,"h":1094368.5873399116,"l":1067656.2849387077,"c":1088075.026544875,"v":326296.8118456124,"t":1703487600}
{"o":1088075.026544875,"h":1131894.1238259093,"l":1067791.594417572,"c":1102401.0997622998,"v":321144.7955017275,"t":1703491200}
{"o":1102401.0997622998,"h":1129989.125860943,"l":1093374.3955242119,"c":1111410.6887807962,"v":324541.5192124543,"t":1703494800}
{"o":1111410.6887807962,"h":1121456.9718942654,"l":1100199.4066836238,"c":1107077.5031317065,"v":233675.3175232151,"t":1703498400}
{"o":1107077.5031317065,"h":1132037.5973964049,"l":1097018.0260750491,"c":1121048.0050402617,"v":315137.50340534,"t":1703502000}
{"o":1121048.0050402617,"h":1154142.1661615963,"l":1099137.5260596182,"c":1136005.281813771,"v":358082.9743375338,"t":1703505600}
{"o":1136005.281813771,"h":1151779.8018039379,"l":1117801.7652828272,"c":1126918.4449736024,"v":451572.6381289898,"t":1703509200}
{"o":1126918.4449736024,"h":1194326.4047260769,"l":1119451.7088640239,"c":1185795.3053737096,"v":458322.9686602968,"t":1703512800}
{"o":1185795.3053737096,"h":1234872.4497999751,"l":1104911.9730893534,"c":1153460.380582103,"v":655165.8796613386,"t":1703516400}
{"o":1153460.380582103,"h":1176048.9898399946,"l":1116156.9037273647,"c":1138234.821340194,"v":626628.1471808135,"t":1703520000}
{"o":1138234.821340194,"h":1157731.5963383489,"l":1125145.8221236395,"c":1142239.5361210727,"v":487017.0679756668,"t":1703523600}
{"o":1142239.5361210727,"h":1185148.6895429406,"l":1120806.7208003108,"c":1153678.8785300592,"v":464931.5321237506,"t":1703527200}
{"o":1153678.8785300592,"h":1553628.4381952749,"l":1131469.1883662995,"c":1489339.4510537714,"v":527730.6242946995,"t":1703530800}
{"o":1489339.4510537714,"h":1554060.0359030943,"l":1435257.7972262725,"c":1520513.945173284,"v":606748.548567244,"t":1703534400}
{"o":1520513.945173284,"h":1622178.3367604569,"l":1489224.5696034932,"c":1620200.9917620937,"v":349529.0800380484,"t":1703538000}
{"o":1620200.9917620937,"h":1633117.1368911052,"l":1592048.1160492972,"c":1619059.0986779865,"v":328529.4448995094,"t":1703541600}
{"o":1619059.0986779865,"h":1645989.861617483,"l":1581286.4924375133,"c":1614543.3558750853,"v":345511.1866579646,"t":1703545200}
{"o":1614543.3558750853,"h":1730416.4895706137,"l":1581888.9981035963,"c":1697145.4848633341,"v":402983.2338015803,"t":1703548800}
{"o":1697145.4848633341,"h":1735029.7589643861,"l":1694636.3836843115,"c":1716645.4306101904,"v":350265.7714597415,"t":1703552400}
{"o":1716645.4306101904,"h":1844440.9693506511,"l":1683932.747161583,"c":1769719.8407947656,"v":380733.7746883855,"t":1703556000}
{"o":1769719.8407947656,"h":1844665.0265216641,"l":1761311.4199466207,"c":1805936.0509499684,"v":351440.8427432305,"t":1703559600}
{"o":1805936.0509499684,"h":1921883.376327846,"l":1802327.2806769002,"c":1912656.3598376382,"v":333840.251305768,"t":1703563200}
{"o":1912656.3598376382,"h":1914266.3590475945,"l":701160.0463204252,"c":829808.5822779678,"v":594361.774275093,"t":1703566800}
{"o":829808.5822779678,"h":1152932.0850680277,"l":784848.3324358395,"c":906614.1464497579,"v":598192.3964832622,"t":1703570400}
{"o":906614.1464497579,"h":1133240.8169034671,"l":866503.478400736,"c":1121376.7541435147,"v":400907.9906896392,"t":1703574000}
{"o":1121376.7541435147,"h":1284162.7430218235,"l":1048280.057412294,"c":1104440.0502901128,"v":342297.5054926249,"t":1703577600}
{"o":1104440.0502901128,"h":1128183.9881182481,"l":918874.1677011874,"c":1114026.2185881948,"v":375900.055511991,"t":1703581200}
{"o":1114026.2185881948,"h":1200965.9258450218,"l":1083779.6335604016,"c":1103020.3711630937,"v":337124.4019069214,"t":1703584800}
{"o":1103020.3711630937,"h":1204843.264079408,"l":1074143.9944693397,"c":1172814.8652109441,"v":297232.2081566334,"t":1703588400}
{"o":1172814.8652109441,"h":1190698.8558631341,"l":1051740.6770516012,"c":1091025.2059436301,"v":319585.0384097787,"t":1703592000}
{"o":1091025.2059436301,"h":1095801.4799134706,"l":929165.0556244187,"c":948306.027334001,"v":303784.5005108014,"t":1703595600}
{"o":948306.027334001,"h":1065899.4692567389,"l":925527.0702581962,"c":1038222.8186037446,"v":389756.3440098244,"t":1703599200}
{"o":1038222.8186037446,"h":1048679.9254025507,"l":1001176.6980511249,"c":1006685.3598683559,"v":618393.8696075608,"t":1703602800}
{"o":1006685.3598683559,"h":1252280.8464721849,"l":1000535.9584600959,"c":1239551.1517987424,"v":615690.0329790807,"t":1703606400}
{"o":1239551.1517987424,"h":1344794.4301780572,"l":1130669.0438914464,"c":1260772.6191052694,"v":1038055.1165148158,"t":1703610000}
{"o":1260772.6191052694,"h":1316177.6550897085,"l":1211602.8920143025,"c":1244480.8043994829,"v":730789.684880115,"t":1703613600}
{"o":1244480.8043994829,"h":1314274.0613486145,"l":1230506.7336721781,"c":1294406.9918228718,"v":475736.518637877,"t":1703617200}
{"o":1294406.9918228718,"h":1375547.8625545343,"l":1270844.6093208035,"c":1363197.5611941395,"v":424994.3493933531,"t":1703620800}
{"o":1363197.5611941395,"h":1407138.5743201962,"l":1298205.642729338,"c":1334160.3793405497,"v":438742.1124043792,"t":1703624400}
{"o":1334160.3793405497,"h":1629823.579756517,"l":1319286.1637452007,"c":1617602.1350705377,"v":414914.7342343024,"t":1703628000}
{"o":1617602.1350705377,"h":1655731.0976294433,"l":1594407.6780873751,"c":1636690.4919159648,"v":460487.3303002733,"t":1703631600}
{"o":1636690.4919159648,"h":1662273.0961636761,"l":1596159.7639926518,"c":1607999.4730527697,"v":450488.6036333377,"t":1703635200}
{"o":1607999.4730527697,"h":1659268.8047925031,"l":1606147.4852452648,"c":1646304.1694424897,"v":358783.6824056947,"t":1703638800}
{"o":1646304.1694424897,"h":1688063.7120127785,"l":1583540.5914062606,"c":1595362.2913393872,"v":437432.2427945285,"t":1703642400}
{"o":1595362.2913393872,"h":1652724.7553576019,"l":1572023.4845267001,"c":1614843.7223636247,"v":521770.865784083,"t":1703646000}
{"o":1614843.7223636247,"h":1647908.0659133215,"l":1211195.8900132917,"c":1231281.5957638796,"v":348420.8723836204,"t":1703649600}
{"o":1231281.5957638796,"h":1244810.0738138915,"l":1184693.9712729116,"c":1211764.0689871632,"v":344902.2888745818,"t":1703653200}
{"o":1211764.0689871632,"h":1225990.6185116011,"l":1176976.1080126851,"c":1199691.8660333045,"v":339085.6767342579,"t":1703656800}
{"o":1199691.8660333045,"h":1276114.8803340481,"l":1190814.3212168438,"c":1266518.6580541239,"v":246789.4472511103,"t":1703660400}
{"o":1266518.6580541239,"h":1289290.7352768809,"l":1195718.9878503566,"c":1216340.0232929213,"v":316173.076831051,"t":1703664000}
{"o":1216340.0232929213,"h":1240198.7376665957,"l":1199456.6946437755,"c":1221236.06956614,"v":265722.5501718708,"t":1703667600}
{"o":1221236.06956614,"h":1284627.1472105822,"l":1215769.1151729738,"c":1260895.8719514473,"v":285911.746302076,"t":1703671200}
{"o":1260895.8719514473,"h":1451992.529105599,"l":1216933.6629664609,"c":1421790.8752352304,"v":375299.8042296951,"t":1703674800}
{"o":1421790.8752352304,"h":1441629.5191136359,"l":1397859.82154402,"c":1404613.4814878358,"v":323202.6336467299,"t":1703678400}
{"o":1404613.4814878358,"h":1491421.8851451562,"l":1396020.8423774079,"c":1468743.0508945405,"v":409586.5983375897,"t":1703682000}
{"o":1468743.0508945405,"h":1534884.3668906258,"l":1414986.4775885073,"c":1473818.5200645458,"v":630565.2601235071,"t":1703685600}
{"o":1473818.5200645458,"h":1528085.057069971,"l":1452321.5642801924,"c":1509245.3228134851,"v":602233.9406837499,"t":1703689200}
{"o":1509245.3228134851,"h":1561185.1324421684,"l":1461636.2443131548,"c":1510181.3274928203,"v":672874.6148590612,"t":1703692800}
{"o":1510181.3274928203,"h":1574396.022869315,"l":1504873.9944683816,"c":1557074.6777962327,"v":473501.7776187262,"t":1703696400}
{"o":1557074.6777962327,"h":1593053.4888732873,"l":1489215.483268861,"c":1528742.0320866338,"v":429686.7207965617,"t":1703700000}
{"o":1528742.0320866338,"h":1599615.2937592317,"l":1484688.7053665468,"c":1565596.282261464,"v":384039.5027885812,"t":1703703600}
{"o":1565596.282261464,"h":1596486.4931151532,"l":1535568.2723942643,"c":1559723.3595785017,"v":354777.4578801619,"t":1703707200}
{"o":1559723.3595785017,"h":1583564.1483578805,"l":1538026.5964284353,"c":1553013.8376259857,"v":316099.0423471513,"t":1703710800}
{"o":1553013.8376259857,"h":1606066.3907131832,"l":1514068.5360957994,"c":1571418.8599500863,"v":380114.879382692,"t":1703714400}
{"o":1571418.8599500863,"h":1580039.7108510416,"l":1544453.3929215334,"c":1552200.4293507652,"v":317612.0798321795,"t":1703718000}
{"o":1552200.4293507652,"h":1595454.4030969462,"l":1517086.142743008,"c":1536872.0533688872,"v":413566.7865066655,"t":1703721600}
{"o":1536872.0533688872,"h":1618794.8040354,"l":1488334.316413685,"c":1551967.9038685851,"v":490824.0486750994,"t":1703725200}
{"o":1551967.9038685851,"h":1579520.5701037662,"l":1495875.9991809651,"c":1546760.118675475,"v":480676.4213540005,"t":1703728800}
{"o":1546760.118675475,"h":1575771.6328946757,"l":1523305.3290850495,"c":1545217.1671631762,"v":440936.3368052664,"t":1703732400}
{"o":1545217.1671631762,"h":1595758.6822010921,"l":1534075.2018032155,"c":1578767.7142443156,"v":266172.4428614249,"t":1703736000}
{"o":1578767.7142443156,"h":1621077.619734562,"l":1562682.1344514636,"c":1610700.9421586238,"v":321406.2245365308,"t":1703739600}
{"o":1610700.9421586238,"h":1651111.8330243248,"l":1596735.6439037812,"c":1610055.5278427552,"v":319642.4478658313,"t":1703743200}
{"o":1610055.5278427552,"h":1673971.157712467,"l":1576361.6332989223,"c":1638738.0451255448,"v":431073.3755889622,"t":1703746800}
{"o":1638738.0451255448,"h":1653033.2085860965,"l":1623859.962647124,"c":1637654.8091053113,"v":278201.6986083743,"t":1703750400}
{"o":1637654.8091053113,"h":1651345.8716326798,"l":1609708.6390371488,"c":1633792.5369983607,"v":267592.6769451705,"t":1703754000}
{"o":1633792.5369983607,"h":1661827.0126772502,"l":1607746.0761627373,"c":1626280.2363551855,"v":245968.4626077348,"t":1703757600}
{"o":1626280.2363551855,"h":1647804.8214968115,"l":1601761.3137184889,"c":1631814.3550032529,"v":204425.3847941307,"t":1703761200}
{"o":1631814.3550032529,"h":1645598.363079953,"l":1568091.2286049605,"c":1577199.4552314188,"v":600335.6499579402,"t":1703764800}
{"o":1577199.4552314188,"h":1671454.1032153789,"l":1548551.7355191647,"c":1644885.036026933,"v":517167.1860221753,"t":1703768400}
{"o":1644885.036026933,"h":1744890.1973810047,"l":1568743.9795107692,"c":1701661.4213505047,"v":786750.8497055791,"t":1703772000}
{"o":1701661.4213505047,"h":1732297.1169630887,"l":1652138.7385068987,"c":1676965.628925737,"v":437149.7684896382,"t":1703775600}
{"o":1676965.628925737,"h":1711545.9929108985,"l":1644719.0654003499,"c":1687232.2897503865,"v":358786.4932741391,"t":1703779200}
{"o":1687232.2897503865,"h":2086078.4938969894,"l":1684526.6917713997,"c":2030184.7293574489,"v":342305.3810224248,"t":1703782800}
{"o":2030184.7293574489,"h":2037849.0105550152,"l":1993588.8222048539,"c":2003843.7172622003,"v":310318.4800801082,"t":1703786400}
{"o":2003843.7172622003,"h":2052230.2614110389,"l":1977865.3857731668,"c":2020790.9396995858,"v":262391.4714653238,"t":1703790000}
{"o":2020790.9396995858,"h":2050364.4392251642,"l":1882943.5729288722,"c":1900777.8349537379,"v":334042.9136469699,"t":1703793600}
{"o":1900777.8349537379,"h":1931006.3154221198,"l":1763063.0800287945,"c":1818399.8337082623,"v":388845.926448544,"t":1703797200}
{"o":1818399.8337082623,"h":1880853.0771434444,"l":1795311.5432885727,"c":1857407.1988158086,"v":388800.1864933749,"t":1703800800}
{"o":1857407.1988158086,"h":1908102.8990030498,"l":1805443.9769553246,"c":1873407.8413539219,"v":351075.7810525471,"t":1703804400}
{"o":1873407.8413539219,"h":1935727.9598036124,"l":1747233.0234748633,"c":1786088.5215148057,"v":484814.4105959688,"t":1703808000}
{"o":1786088.5215148057,"h":1863167.877353725,"l":1754158.9705995952,"c":1811465.0308646094,"v":533571.3472425217,"t":1703811600}
{"o":1811465.0308646094,"h":1855932.0488268808,"l":1673054.5945408193,"c":1715076.2027633684,"v":514817.2995474604,"t":1703815200}
{"o":1715076.2027633684,"h":1738963.4294165096,"l":1599521.6065439,"c":1611417.5162170366,"v":325249.9753195507,"t":1703818800}
{"o":1611417.5162170366,"h":1659202.0392738942,"l":1585678.3328633297,"c":1648100.4820390737,"v":303076.0033497884,"t":1703822400}
{"o":1648100.4820390737,"h":1674854.0786373687,"l":1593635.6698884589,"c":1622677.5604573744,"v":244419.4503680522,"t":1703826000}
{"o":1622677.5604573744,"h":1655278.7202767255,"l":1587838.5703203299,"c":1620202.2437594044,"v":337804.3587387888,"t":1703829600}
{"o":1620202.2437594044,"h":1641053.8858049833,"l":1546099.2275511671,"c":1593900.4673615182,"v":311524.890440942,"t":1703833200}
{"o":1593900.4673615182,"h":1645338.8656498496,"l":1566909.1275434536,"c":1626442.3484813131,"v":271106.6816844771,"t":1703836800}
{"o":1626442.3484813131,"h":1646543.3726308928,"l":1576706.2251771837,"c":1600722.6138271077,"v":369828.2058324215,"t":1703840400}
{"o":1600722.6138271077,"h":1610433.5641962183,"l":1523441.579357492,"c":1525027.8647515578,"v":296282.5994146848,"t":1703844000}
{"o":1525027.8647515578,"h":1539974.1450763019,"l":1493513.5427069112,"c":1499096.3478320607,"v":231228.6498512547,"t":1703847600}
{"o":1499096.3478320607,"h":1501889.6622959382,"l":1347054.0949999723,"c":1361911.7842681799,"v":282929.621509638,"t":1703851200}
{"o":1361911.7842681799,"h":1392058.3712647522,"l":1330985.1277233378,"c":1352780.2245159489,"v":242437.8046952532,"t":1703854800}
{"o":1352780.2245159489,"h":1378290.8854186486,"l":1307491.8513045856,"c":1323399.0911734989,"v":338303.5481530696,"t":1703858400}
{"o":1323399.0911734989,"h":1351485.5644900426,"l":1271530.4589258367,"c":1308390.9276484868,"v":462796.9410862113,"t":1703862000}
{"o":1308390.9276484868,"h":1368379.3667798594,"l":1280164.4034482162,"c":1311270.268383198,"v":533051.9552487142,"t":1703865600}
{"o":1311270.268383198,"h":1353562.4126907126,"l":1216086.0346105606,"c":1227555.9798231714,"v":471550.2416694351,"t":1703869200}
{"o":1227555.9798231714,"h":1257645.7138043172,"l":1117283.860279528,"c":1140064.8525806572,"v":325842.022216558,"t":1703872800}
{"o":1140064.8525806572,"h":1151317.9651244392,"l":1069795.0599596666,"c":1107094.0909930444,"v":213299.8565731298,"t":1703876400}
{"o":1107094.0909930444,"h":1114440.2558958125,"l":1067228.2332193989,"c":1092273.7603815575,"v":233865.9218194861,"t":1703880000}
{"o":1092273.7603815575,"h":1114071.7890026683,"l":1057272.9037637485,"c":1091783.4669916516,"v":263579.6593045181,"t":1703883600}
{"o":1091783.4669916516,"h":1104476.5945698044,"l":985603.3891261263,"c":998300.5351754262,"v":286191.7486777144,"t":1703887200}
{"o":998300.5351754262,"h":1038149.7067539049,"l":876467.6556772804,"c":897623.7512847274,"v":206478.8789393763,"t":1703890800}
{"o":897623.7512847274,"h":901517.4719904035,"l":660098.4283289402,"c":662882.9012588293,"v":208032.7803926079,"t":1703894400}
{"o":662882.9012588293,"h":672195.5499095494,"l":550381.441850296,"c":567845.0192121753,"v":204822.3402202957,"t":1703898000}
{"o":567845.0192121753,"h":727464.6722388223,"l":558573.6136822804,"c":716891.3296257108,"v":178902.6770114257,"t":1703901600}
{"o":716891.3296257108,"h":798369.0381746087,"l":704081.4086135876,"c":782379.15331483,"v":227413.8434147367,"t":1703905200}
{"o":782379.15331483,"h":791447.7583524474,"l":747098.5412533613,"c":758763.9508680054,"v":214342.6953388767,"t":1703908800}
{"o":758763.9508680054,"h":765215.7127691051,"l":738588.0766285897,"c":747756.7064697024,"v":291418.9408178436,"t":1703912400}
{"o":747756.7064697024,"h":768453.3709004888,"l":741099.973599792,"c":744045.4978719769,"v":204624.2256813104,"t":1703916000}
{"o":744045.4978719769,"h":751822.2262425056,"l":725369.8828519392,"c":734318.792038981,"v":210555.3652457177,"t":1703919600}
{"o":734318.792038981,"h":768195.0604281442,"l":718867.6884076347,"c":751738.7342299628,"v":307357.2404727832,"t":1703923200}
{"o":751738.7342299628,"h":756537.2173709811,"l":739950.0522704155,"c":751221.8997140811,"v":273933.1912057922,"t":1703926800}
{"o":751221.8997140811,"h":822335.4072470641,"l":745929.4671348555,"c":811425.819077537,"v":233046.2864867457,"t":1703930400}
{"o":811425.819077537,"h":815064.4242383854,"l":799380.3676501483,"c":811824.8841232278,"v":159045.8175410875,"t":1703934000}
{"o":811824.8841232278,"h":829623.3791013146,"l":784372.8208473292,"c":795983.1899419051,"v":176558.6148751719,"t":1703937600}
{"o":795983.1899419051,"h":799351.9486194062,"l":782444.6656257783,"c":786537.5797338351,"v":205503.0192854567,"t":1703941200}
{"o":786537.5797338351,"h":795776.4260137078,"l":739942.3232476368,"c":773409.6226627531,"v":221038.687586974,"t":1703944800}
{"o":773409.6226627531,"h":775132.3102622606,"l":680332.023414233,"c":696301.5255417143,"v":270751.5346384565,"t":1703948400}
{"o":696301.5255417143,"h":743202.568766252,"l":688276.2366572504,"c":733467.2820701775,"v":348111.9094406008,"t":1703952000}
{"o":733467.2820701775,"h":759020.0240502929,"l":711380.2778302102,"c":718118.9670850403,"v":238502.5648825548,"t":1703955600}
{"o":718118.9670850403,"h":734212.0117178211,"l":712214.5999058756,"c":730171.6842290778,"v":208227.8224353476,"t":1703959200}
{"o":730171.6842290778,"h":735580.4906110952,"l":669104.4941068154,"c":676163.0216627417,"v":212395.4349125436,"t":1703962800}
{"o":676163.0216627417,"h":682186.0182598924,"l":666081.5377811983,"c":668687.4002224439,"v":215791.3674173118,"t":1703966400}
{"o":668687.4002224439,"h":694574.8650496936,"l":658018.1748340625,"c":686493.1785612814,"v":191893.7496818906,"t":1703970000}
{"o":686493.1785612814,"h":690488.3110161357,"l":671711.9749817334,"c":673542.9823772053,"v":181434.3184336043,"t":1703973600}
{"o":673542.9823772053,"h":689511.7492052611,"l":648677.1121681312,"c":661616.53673472,"v":197706.2099039312,"t":1703977200}
{"o":661616.53673472,"h":667804.9123477206,"l":649604.3416910537,"c":654971.084597638,"v":204372.3158419458,"t":1703980800}
{"o":654971.084597638,"h":728782.5406744647,"l":646163.7406219385,"c":716770.7784181972,"v":197588.984107645,"t":1703984400}
{"o":716770.7784181972,"h":763790.9821773261,"l":690955.3506934331,"c":752725.7871758887,"v":233804.6533275534,"t":1703988000}
{"o":752725.7871758887,"h":758915.1903531357,"l":742398.8603068644,"c":758193.1977782237,"v":218193.1507138139,"t":1703991600}
{"o":758193.1977782237,"h":787489.5295738219,"l":753695.3977016358,"c":784340.6045005072,"v":193638.8660171416,"t":1703995200}
{"o":784340.6045005072,"h":791433.6292485534,"l":740822.174588762,"c":741820.1784167197,"v":160216.8801792609,"t":1703998800}
{"o":741820.1784167197,"h":758656.5139927588,"l":741767.4163066885,"c":756222.5659593727,"v":167630.2690279804,"t":1704002400}
{"o":756222.5659593727,"h":773473.4301688432,"l":746688.4343707352,"c":759187.7009450712,"v":209307.8714099941,"t":1704006000}
{"o":759187.7009450712,"h":765417.004005769,"l":750492.953249966,"c":760875.648278065,"v":194469.3623901065,"t":1704009600}
{"o":760875.648278065,"h":800377.786127391,"l":759448.4333470541,"c":795571.4644604555,"v":171183.4812517106,"t":1704013200}
{"o":795571.4644604555,"h":801871.8441594071,"l":789264.1154989157,"c":797856.3247357727,"v":145750.0318731179,"t":1704016800}
{"o":797856.3247357727,"h":806609.2642060738,"l":794715.6510247723,"c":805887.2081129693,"v":165982.1395911334,"t":1704020400}
{"o":805887.2081129693,"h":849174.0590861165,"l":791909.5036366616,"c":830954.6931832758,"v":186810.5460064456,"t":1704024000}
{"o":830954.6931832758,"h":851610.0829729704,"l":825628.7616366765,"c":847120.3261739339,"v":193069.1259082459,"t":1704027600}
{"o":847120.3261739339,"h":896336.0518645218,"l":843984.643247406,"c":890988.1830906424,"v":167518.2234265977,"t":1704031200}
{"o":890988.1830906424,"h":982119.0892675101,"l":879616.9621244661,"c":970579.7276065294,"v":202885.8605961052,"t":1704034800}
{"o":970579.7276065294,"h":1058233.6290605925,"l":968842.3841298859,"c":1005450.9564473751,"v":158750.3360576968,"t":1704038400}
{"o":1005450.9564473751,"h":1019967.0485343335,"l":998591.7494452301,"c":1009783.4929429257,"v":180052.9550880969,"t":1704042000}
{"o":1009783.4929429257,"h":1016034.6009712612,"l":994455.0908999724,"c":997938.4478454954,"v":165596.1808226302,"t":1704045600}
{"o":997938.4478454954,"h":1045884.1025051449,"l":994509.887508599,"c":1000781.0565066122,"v":146796.3785931956,"t":1704049200}
{"o":1000781.0565066122,"h":1084544.9484885184,"l":998175.3472062127,"c":1074307.1802589374,"v":226963.5462868232,"t":1704052800}
{"o":1074307.1802589374,"h":1079419.7027636289,"l":1053694.8708195679,"c":1064212.1544269165,"v":235412.5764192609,"t":1704056400}
{"o":1064212.1544269165,"h":1126911.215104409,"l":1029485.9289176917,"c":1090177.4559113353,"v":262879.5838045746,"t":1704060000}
{"o":1090177.4559113353,"h":1146193.671988409,"l":1080075.4846540042,"c":1099803.1175421048,"v":318815.4897626079,"t":1704063600}
{"o":1099803.1175421048,"h":1141307.8647925344,"l":1092798.9911042445,"c":1121257.4701365738,"v":335650.2052488847,"t":1704067200}
{"o":1121257.4701365738,"h":1163416.906549386,"l":1069619.4501871474,"c":1096181.7665779027,"v":270330.0508939269,"t":1704070800}
{"o":1096181.7665779027,"h":1116527.0775012253,"l":1084573.3222294832,"c":1107416.340185141,"v":172055.5520536867,"t":1704074400}
{"o":1107416.340185141,"h":1128093.1134990633,"l":1094337.090719101,"c":1117802.0661228034,"v":192648.9438162786,"t":1704078000}
{"o":1117802.0661228034,"h":1127570.2885388394,"l":1096194.1915903254,"c":1111245.4111885936,"v":186894.4682494282,"t":1704081600}
{"o":1111245.4111885936,"h":1139473.9450727236,"l":1100604.9751253997,"c":1126988.0290377643,"v":134807.0769714678,"t":1704085200}
{"o":1126988.0290377643,"h":1136561.4742278336,"l":1107758.3509473936,"c":1116329.1231925485,"v":102906.9664072256,"t":1704088800}
{"o":1116329.1231925485,"h":1131609.0540666275,"l":1072535.7997357687,"c":1082818.6903253333,"v":136517.8718676768,"t":1704092400}
{"o":1082818.6903253333,"h":1087584.8539936827,"l":1058776.4815049306,"c":1073023.560887536,"v":102099.1887061339,"t":1704096000}
{"o":1073023.560887536,"h":1093182.011903899,"l":1050557.1815944726,"c":1073291.7335418821,"v":136975.5199064655,"t":1704099600}
{"o":1073291.7335418821,"h":1086011.8411157003,"l":1067450.2873509552,"c":1079424.3719471868,"v":122347.6241235444,"t":1704103200}
{"o":1079424.3719471868,"h":1083604.1364309003,"l":1053697.1469330301,"c":1070589.2635019242,"v":106236.3339156117,"t":1704106800}
{"o":1070589.2635019242,"h":1087796.7265657943,"l":1066379.4153891511,"c":1076468.6019686528,"v":171439.4645769135,"t":1704110400}
{"o":1076468.6019686528,"h":1086367.0295356868,"l":1063710.349173259,"c":1073750.5075760854,"v":174893.1401722803,"t":1704114000}
{"o":1073750.5075760854,"h":1101637.8528401393,"l":1063267.4712446656,"c":1081734.0435867056,"v":199410.4189394315,"t":1704117600}
{"o":1081734.0435867056,"h":1101960.3523397178,"l":1067811.0590397287,"c":1085094.3174094595,"v":220172.1147494873,"t":1704121200}
{"o":1085094.3174094595,"h":1114602.0689267174,"l":1002516.268571978,"c":1013388.7553082856,"v":302822.0274106049,"t":1704124800}
{"o":1013388.7553082856,"h":1025450.8070733026,"l":1007580.757421828,"c":1015774.8344452151,"v":192647.6905880012,"t":1704128400}
{"o":1015774.8344452151,"h":1031924.5851411815,"l":1006121.6979311639,"c":1018865.297419094,"v":275954.1551695745,"t":1704132000}
{"o":1018865.297419094,"h":1034858.9907095083,"l":1010562.0754642673,"c":1023383.1907470874,"v":234390.2407141159,"t":1704135600}
{"o":1023383.1907470874,"h":1031102.8539594192,"l":999396.4116237231,"c":1000828.5365554197,"v":283869.2504622847,"t":1704139200}
{"o":1000828.5365554197,"h":1006608.7765928205,"l":985329.8834773146,"c":996249.9609112298,"v":235525.8617074099,"t":1704142800}
{"o":996249.9609112298,"h":999525.5145965642,"l":946220.4404774397,"c":988122.808139141,"v":181037.1057682664,"t":1704146400}
{"o":988122.808139141,"h":1003572.6906208498,"l":962451.1656190394,"c":986940.8657334283,"v":247705.8410343728,"t":1704150000}
{"o":986940.8657334283,"h":1002167.5258266442,"l":966300.2172513742,"c":983654.2673090497,"v":330952.3959326255,"t":1704153600}
{"o":983654.2673090497,"h":1004577.9135382591,"l":962032.7476813751,"c":971351.8755956911,"v":399865.448278251,"t":1704157200}
{"o":971351.8755956911,"h":983416.733720684,"l":955249.558081175,"c":964694.0347442629,"v":230969.5774545859,"t":1704160800}
{"o":964694.0347442629,"h":965528.4166404322,"l":920427.7587257526,"c":931368.9726389269,"v":239352.3021586016,"t":1704164400}
{"o":931368.9726389269,"h":942609.3444339548,"l":885867.5887353841,"c":901143.4793922654,"v":329031.7804858648,"t":1704168000}
{"o":901143.4793922654,"h":923116.7225869341,"l":894316.8266201906,"c":915129.2758998193,"v":281092.1414938237,"t":1704171600}
{"o":915129.2758998193,"h":922755.9060680751,"l":907896.3585116005,"c":917575.4943447615,"v":273595.116309763,"t":1704175200}
{"o":917575.4943447615,"h":938588.3683257198,"l":889130.700539396,"c":903278.7491443056,"v":252784.0286390626,"t":1704178800}
{"o":903278.7491443056,"h":907460.8043506547,"l":887840.823527392,"c":894307.2316180761,"v":234980.5626645687,"t":1704182400}
{"o":894307.2316180761,"h":917260.1733132802,"l":826147.6925787049,"c":837443.5688368918,"v":253104.3530085277,"t":1704186000}
{"o":837443.5688368918,"h":841790.5997954638,"l":787815.7262384727,"c":799617.9964999157,"v":255638.7618602828,"t":1704189600}
{"o":799617.9964999157,"h":834264.3838260756,"l":546387.9918995816,"c":563353.5515677836,"v":240857.4174031592,"t":1704193200}
{"o":563353.5515677836,"h":634677.8167584315,"l":555064.3357800372,"c":619624.3478529939,"v":166495.6447065913,"t":1704196800}
{"o":619624.3478529939,"h":647806.3106788299,"l":605209.9081656385,"c":630245.2059507957,"v":176228.8507307594,"t":1704200400}
{"o":630245.2059507957,"h":646719.0680650115,"l":590045.883169614,"c":614656.9116749844,"v":319408.3516895068,"t":1704204000}
{"o":614656.9116749844,"h":623266.5469226475,"l":592389.5071461146,"c":614576.2230503686,"v":347372.7326138972,"t":1704207600}
{"o":614576.2230503686,"h":621130.7049384619,"l":593161.2534027052,"c":601613.5367947873,"v":284162.348445658,"t":1704211200}
{"o":601613.5367947873,"h":628711.3001788364,"l":583661.0311305111,"c":613362.6917220354,"v":269407.372288001,"t":1704214800}
{"o":613362.6917220354,"h":621147.6515358154,"l":541998.6328921975,"c":561714.4744619201,"v":197179.3045294404,"t":1704218400}
{"o":561714.4744619201,"h":568141.7184260404,"l":398406.4842325798,"c":400596.3409918484,"v":240498.6332870064,"t":1704222000}
{"o":400596.3409918484,"h":445711.7946223324,"l":369621.7819172937,"c":369807.5686931507,"v":230444.4586840544,"t":1704225600}
{"o":369807.5686931507,"h":399552.9584474976,"l":350747.4056905524,"c":359425.320828711,"v":226307.543025176,"t":1704229200}
{"o":359425.320828711,"h":362934.575996844,"l":305430.5217867253,"c":309197.6406404754,"v":228133.8122998479,"t":1704232800}
{"o":309197.6406404754,"h":410913.8417469051,"l":303912.0048450646,"c":386216.5235095322,"v":207299.4692981677,"t":1704236400}
{"o":386216.5235095322,"h":397877.2255256366,"l":362268.897775735,"c":367126.2112628488,"v":254924.3237150937,"t":1704240000}
{"o":367126.2112628488,"h":457116.023445481,"l":363316.646107722,"c":452885.0785154537,"v":205735.934860672,"t":1704243600}
{"o":452885.0785154537,"h":516004.3592985698,"l":447105.6850912397,"c":485274.7576124173,"v":160140.9178193554,"t":1704247200}
{"o":485274.7576124173,"h":488517.8911065778,"l":479730.5060480594,"c":485669.447538839,"v":165785.8523671153,"t":1704250800}
{"o":485669.447538839,"h":487018.0871998865,"l":285024.6356292201,"c":290886.1112878116,"v":175156.5989583375,"t":1704254400}
{"o":290886.1112878116,"h":381692.1242852572,"l":288109.6657788513,"c":374387.7532092959,"v":209421.595071605,"t":1704258000}
{"o":374387.7532092959,"h":408938.3439548138,"l":373014.560622884,"c":407352.8397382621,"v":272260.5513814493,"t":1704261600}
{"o":407352.8397382621,"h":420234.0523001637,"l":396814.8592890885,"c":412247.4354763452,"v":197336.659812254,"t":1704265200}
{"o":412247.4354763452,"h":424217.3394789938,"l":409723.9071925215,"c":419447.812342967,"v":151355.7160867325,"t":1704268800}
{"o":419447.812342967,"h":428352.2139569926,"l":413223.1758320442,"c":424657.5739938198,"v":191912.9017204497,"t":1704272400}
{"o":424657.5739938198,"h":471509.4253258976,"l":415294.7611236027,"c":462696.2916655589,"v":224930.3797448388,"t":1704276000}
{"o":462696.2916655589,"h":491615.8640641202,"l":442312.1343769509,"c":470793.3058093064,"v":480492.6390123213,"t":1704279600}
{"o":470793.3058093064,"h":506854.9679882527,"l":431312.4559692154,"c":464977.2337910836,"v":975489.2048881879,"t":1704283200}
{"o":464977.2337910836,"h":483156.9717695893,"l":449130.1629565145,"c":467289.5568531746,"v":564705.3597294046,"t":1704286800}
{"o":467289.5568531746,"h":479536.0461797066,"l":452437.3515446073,"c":463479.9689820534,"v":479602.4353177007,"t":1704290400}
{"o":463479.9689820534,"h":485735.5062756186,"l":429360.860508309,"c":450467.8309757912,"v":478940.3945980619,"t":1704294000}
{"o":450467.8309757912,"h":469578.9891489653,"l":431812.0290290394,"c":442579.4850726535,"v":618730.6743404735,"t":1704297600}
{"o":442579.4850726535,"h":464765.9040429694,"l":428881.6717527359,"c":454586.9447116713,"v":321134.467342995,"t":1704301200}
{"o":454586.9447116713,"h":465488.1523884683,"l":438410.4404129583,"c":449254.4935733643,"v":297000.6850885449,"t":1704304800}
{"o":449254.4935733643,"h":458779.6214185535,"l":409673.1171993941,"c":417002.923906767,"v":257654.1615360813,"t":1704308400}
{"o":417002.923906767,"h":439377.6334682503,"l":411266.2255419399,"c":436939.1386285803,"v":228927.486854014,"t":1704312000}
{"o":436939.1386285803,"h":475514.9711275831,"l":433421.800873407,"c":470497.01463723,"v":275678.5067322711,"t":1704315600}
{"o":470497.01463723,"h":639480.4202920852,"l":461236.8337945925,"c":494228.8577918938,"v":227921.5417574219,"t":1704319200}
{"o":494228.8577918938,"h":545792.6174279938,"l":489034.0108068045,"c":542827.1438874335,"v":238619.9120538178,"t":1704322800}
{"o":542827.1438874335,"h":552580.8135918548,"l":509303.186755767,"c":540841.9192760024,"v":296984.4075958359,"t":1704326400}
{"o":540841.9192760024,"h":568617.2346381191,"l":528349.5824154456,"c":545673.192565114,"v":235547.758168173,"t":1704330000}
{"o":545673.192565114,"h":596476.0493457819,"l":543788.6868032971,"c":580635.1586752438,"v":285239.853825887,"t":1704333600}
{"o":580635.1586752438,"h":587566.8585738012,"l":571088.6803513854,"c":577069.1646365486,"v":350180.1162185509,"t":1704337200}
{"o":577069.1646365486,"h":579776.9900796388,"l":571275.6669334458,"c":574945.1526784818,"v":266053.1527320298,"t":1704340800}
{"o":574945.1526784818,"h":605592.4774918421,"l":570167.6303124267,"c":603633.1418370513,"v":284309.0343585681,"t":1704344400}
{"o":603633.1418370513,"h":605143.8223795554,"l":587512.4274485933,"c":593341.9187453409,"v":187073.4257204872,"t":1704348000}
{"o":593341.9187453409,"h":609429.2300400978,"l":581941.8380173913,"c":595618.5320404723,"v":212228.7650032978,"t":1704351600}
{"o":595618.5320404723,"h":618889.513025204,"l":588274.7582805268,"c":611275.5603316785,"v":213106.647209889,"t":1704355200}
{"o":611275.5603316785,"h":621292.3959016601,"l":607723.7092193274,"c":614499.6214059757,"v":132694.7881492312,"t":1704358800}
{"o":614499.6214059757,"h":630762.7059742466,"l":604469.762887845,"c":618617.0917134898,"v":194881.2845442274,"t":1704362400}
{"o":618617.0917134898,"h":626003.7382013394,"l":614234.2423142592,"c":623609.1161777433,"v":157561.9084956305,"t":1704366000}
{"o":623609.1161777433,"h":648908.99042501,"l":620874.69270852,"c":646389.63780019,"v":213915.7467060109,"t":1704369600}
{"o":646389.63780019,"h":777271.9595516783,"l":639342.1375676856,"c":773100.120040158,"v":219578.6561888835,"t":1704373200}
{"o":773100.120040158,"h":804408.0644652031,"l":669033.7972917756,"c":701135.6541334972,"v":261936.4981342299,"t":1704376800}
{"o":701135.6541334972,"h":735730.5088441056,"l":686548.2437038011,"c":700888.3252299369,"v":366692.2034479844,"t":1704380400}
{"o":700888.3252299369,"h":712223.7528878341,"l":687037.8998513937,"c":696214.6762465853,"v":317566.6134547209,"t":1704384000}
{"o":696214.6762465853,"h":710485.7660345139,"l":693863.2379028008,"c":703948.286138203,"v":265428.246795034,"t":1704387600}
{"o":703948.286138203,"h":709499.346820071,"l":679045.1118550512,"c":685226.3586813908,"v":214158.2863468143,"t":1704391200}
{"o":685226.3586813908,"h":707956.1868307443,"l":659424.9878588094,"c":670074.4939804177,"v":366300.3722021937,"t":1704394800}
{"o":670074.4939804177,"h":741080.2080513184,"l":670074.4939804177,"c":730625.8233557207,"v":356732.6451369976,"t":1704398400}
{"o":730625.8233557207,"h":753501.4506396312,"l":697446.3420152932,"c":701474.512212229,"v":261739.474442673,"t":1704402000}
{"o":701474.512212229,"h":709624.8600109118,"l":685318.8429461867,"c":688238.7176188135,"v":260814.0690420742,"t":1704405600}
{"o":688238.7176188135,"h":703881.6774688474,"l":685382.0191910198,"c":700737.7955739039,"v":211761.8932725048,"t":1704409200}
{"o":700737.7955739039,"h":719070.8249523246,"l":688036.5541473692,"c":710157.6374375685,"v":265634.4258194939,"t":1704412800}
{"o":710157.6374375685,"h":713674.1026039933,"l":660208.3427277905,"c":674126.8134181447,"v":374526.4019634803,"t":1704416400}
{"o":674126.8134181447,"h":682380.7402409199,"l":630824.8656736821,"c":634171.8179526068,"v":305506.4487550766,"t":1704420000}
{"o":634171.8179526068,"h":639367.2997888986,"l":542439.9854697261,"c":544770.6399428712,"v":197248.6490353604,"t":1704423600}
{"o":544770.6399428712,"h":561282.8857082344,"l":461765.2519989894,"c":465129.9727634303,"v":234022.3617898345,"t":1704427200}
{"o":465129.9727634303,"h":471223.0539907413,"l":424116.3447094258,"c":465295.3757941937,"v":188941.6918573595,"t":1704430800}
{"o":465295.3757941937,"h":473703.1128480093,"l":456102.5021229157,"c":472791.1056773152,"v":148282.1103618559,"t":1704434400}
{"o":472791.1056773152,"h":498298.8567097455,"l":470254.5515494316,"c":491771.8367730675,"v":140711.0397790233,"t":1704438000}
{"o":491771.8367730675,"h":499932.5455016349,"l":490208.8145526347,"c":492784.0916163063,"v":140263.3799598025,"t":1704441600}
{"o":492784.0916163063,"h":507507.1000387408,"l":492698.144578745,"c":499600.4444545825,"v":233934.9175900735,"t":1704445200}
{"o":499600.4444545825,"h":509202.8413655901,"l":484885.6936178283,"c":486688.506394959,"v":199714.7369017566,"t":1704448800}
{"o":486688.506394959,"h":490735.5699454842,"l":483841.6224594045,"c":484496.2449138277,"v":207669.1468113727,"t":1704452400}
{"o":484496.2449138277,"h":531496.7823103814,"l":480708.1146277278,"c":529646.1660269557,"v":223972.1945619883,"t":1704456000}
{"o":529646.1660269557,"h":533534.5279973079,"l":522571.0009281392,"c":526997.5127926089,"v":228874.6521656161,"t":1704459600}
{"o":526997.5127926089,"h":560365.0468594314,"l":505885.9443851508,"c":521193.0026511825,"v":476912.6538992805,"t":1704463200}
{"o":521193.0026511825,"h":551234.0225320495,"l":515749.2665833193,"c":525856.4892123912,"v":333319.280706624,"t":1704466800}
{"o":525856.4892123912,"h":542672.232395194,"l":514106.4753743209,"c":530600.7894592925,"v":280965.4456306846,"t":1704470400}
{"o":530600.7894592925,"h":557433.7424957933,"l":526854.9909697897,"c":552104.7193354118,"v":359428.7340040526,"t":1704474000}
{"o":552104.7193354118,"h":570345.9531851393,"l":547969.4802921069,"c":568489.3346666796,"v":182339.9279495981,"t":1704477600}
{"o":568489.3346666796,"h":576334.5702456306,"l":562187.4130112597,"c":571813.6959936046,"v":190946.7921555078,"t":1704481200}
{"o":571813.6959936046,"h":583205.2823939408,"l":553068.0877882401,"c":562353.1234174324,"v":199085.8081384244,"t":1704484800}
{"o":562353.1234174324,"h":571027.2403791797,"l":555357.2955062836,"c":568055.898350833,"v":192073.1102598723,"t":1704488400}
{"o":568055.898350833,"h":594562.9822129004,"l":562303.9786297468,"c":586030.8878443553,"v":162348.2505871744,"t":1704492000}
{"o":586030.8878443553,"h":597166.3847250583,"l":577028.7285285752,"c":594418.0401373832,"v":195856.5627559235,"t":1704495600}
{"o":594418.0401373832,"h":600960.1488716555,"l":586191.4046223084,"c":593908.5534074251,"v":220663.7634612146,"t":1704499200}
{"o":593908.5534074251,"h":599209.9081655656,"l":579177.7124199271,"c":594854.9376960688,"v":150880.2690336104,"t":1704502800}
{"o":594854.9376960688,"h":599372.061565218,"l":592360.483723921,"c":597348.4191975407,"v":164969.9422252782,"t":1704506400}
{"o":597348.4191975407,"h":611643.3521660082,"l":590750.351178189,"c":604469.8235503389,"v":133191.3603317935,"t":1704510000}
{"o":604469.8235503389,"h":614227.8985368598,"l":588796.6726499035,"c":603892.112165466,"v":246389.0372283916,"t":1704513600}
{"o":603892.112165466,"h":619201.6296442357,"l":543940.810835017,"c":566484.8049697746,"v":377390.0313904199,"t":1704517200}
{"o":566484.8049697746,"h":604442.5838645572,"l":547504.1375658084,"c":583332.244606326,"v":411004.4495768404,"t":1704520800}
{"o":583332.244606326,"h":600645.5584237035,"l":573612.94140186,"c":598248.5432733221,"v":284353.8212420286,"t":1704524400}
{"o":598248.5432733221,"h":612612.6967469243,"l":593638.1394231496,"c":605746.3702423669,"v":179517.6703816023,"t":1704528000}
{"o":605746.3702423669,"h":615734.787760267,"l":602224.1183105049,"c":607674.2753029468,"v":139255.4355081603,"t":1704531600}
{"o":607674.2753029468,"h":729704.136563875,"l":604166.7941403583,"c":721318.6633703836,"v":157282.2073078979,"t":1704535200}
{"o":721318.6633703836,"h":727227.15940355,"l":716424.3882637935,"c":723508.0839310181,"v":147183.5695638482,"t":1704538800}
{"o":723508.0839310181,"h":799992.3300834039,"l":714768.6704576135,"c":787441.1131584261,"v":168938.4523720075,"t":1704542400}
{"o":787441.1131584261,"h":796623.3280807291,"l":765682.2125373349,"c":777974.4169249504,"v":243498.0603617018,"t":1704546000}
{"o":777974.4169249504,"h":795073.747808222,"l":749162.6900947966,"c":764752.5171031021,"v":227012.9941633013,"t":1704549600}
{"o":764752.5171031021,"h":813013.2827622325,"l":755731.5568467026,"c":804583.7499312273,"v":210258.2300540483,"t":1704553200}
{"o":804583.7499312273,"h":823193.5175699398,"l":799000.607976257,"c":819524.2419512038,"v":193709.8183010981,"t":1704556800}
{"o":819524.2419512038,"h":839980.9670901557,"l":779195.5637437518,"c":792056.4164691765,"v":250731.7234385096,"t":1704560400}
{"o":792056.4164691765,"h":849206.9664045364,"l":786496.7344580233,"c":828748.159785596,"v":206179.6757098363,"t":1704564000}
{"o":828748.159785596,"h":845493.1026615661,"l":812986.2423461748,"c":834825.4502027289,"v":186991.0878469225,"t":1704567600}
{"o":834825.4502027289,"h":858889.6874692776,"l":825777.4108394338,"c":847753.5489779647,"v":176528.6144088551,"t":1704571200}
{"o":847753.5489779647,"h":954852.0698095472,"l":837572.1270595377,"c":947302.1950726642,"v":234323.2717221032,"t":1704574800}
{"o":947302.1950726642,"h":1082656.1531788704,"l":931915.3428349633,"c":1067078.0669741048,"v":180199.1830062351,"t":1704578400}
{"o":1067078.0669741048,"h":1083263.5055290814,"l":1046753.8354479867,"c":1068881.6524467447,"v":200245.0781063316,"t":1704582000}
{"o":1068881.6524467447,"h":1097366.5610155025,"l":1015632.5070312856,"c":1037724.6418723407,"v":187447.1411854788,"t":1704585600}
{"o":1037724.6418723407,"h":1058454.0550664805,"l":1021949.9077301779,"c":1041626.2170044568,"v":154483.9739528766,"t":1704589200}
{"o":1041626.2170044568,"h":1067140.1097804573,"l":1008907.4953433195,"c":1034124.1905825135,"v":238493.1953153729,"t":1704592800}
{"o":1034124.1905825135,"h":1046402.6443922406,"l":910909.6123352427,"c":917206.2995960275,"v":143489.7213993738,"t":1704596400}
{"o":917206.2995960275,"h":934901.1648145521,"l":860090.7515905377,"c":881976.9627096418,"v":143642.2310630037,"t":1704600000}
{"o":881976.9627096418,"h":895425.0725735571,"l":870733.8633463733,"c":875755.2027683749,"v":144696.6101989288,"t":1704603600}
{"o":875755.2027683749,"h":892048.5125874787,"l":869552.4584100142,"c":887679.4763091655,"v":127288.2357474282,"t":1704607200}
{"o":887679.4763091655,"h":893697.0653536228,"l":814286.5218911577,"c":823047.3467888976,"v":123383.7432409597,"t":1704610800}
{"o":823047.3467888976,"h":921762.9198153157,"l":809873.9684815978,"c":905843.9580333763,"v":153897.2876334034,"t":1704614400}
{"o":905843.9580333763,"h":1021477.8857449219,"l":896406.6973822616,"c":1009387.7858387888,"v":151486.5922690061,"t":1704618000}
{"o":1009387.7858387888,"h":1019481.3730200107,"l":992377.0169921922,"c":1013966.0920796334,"v":142445.7282386937,"t":1704621600}
{"o":1013966.0920796334,"h":1025448.1862299882,"l":995987.5392913411,"c":1004853.2069653976,"v":140637.8426562028,"t":1704625200}
{"o":1004853.2069653976,"h":1036297.4457801646,"l":994332.0814367401,"c":1034634.7765155296,"v":143403.7996642864,"t":1704628800}
{"o":1034634.7765155296,"h":1051307.4825400175,"l":1014793.530147801,"c":1029759.3345505035,"v":186752.9783615729,"t":1704632400}
{"o":1029759.3345505035,"h":1035170.1675433276,"l":988252.7982613535,"c":1011903.8933269394,"v":184434.5666530548,"t":1704636000}
{"o":1011903.8933269394,"h":1034180.2889901511,"l":986039.2513266763,"c":1012034.741715234,"v":198276.3078554176,"t":1704639600}
{"o":1012034.741715234,"h":1020277.4225021941,"l":1002374.5881948434,"c":1005502.6793984876,"v":195023.6610350735,"t":1704643200}
{"o":1005502.6793984876,"h":1061291.9088626804,"l":1001902.4361181032,"c":1050438.16495326,"v":183482.6921099896,"t":1704646800}
{"o":1050438.16495326,"h":1066083.4742301072,"l":1039496.516726855,"c":1060721.8696984719,"v":123054.9114271633,"t":1704650400}
{"o":1060721.8696984719,"h":1075228.6849190798,"l":1043758.5285797879,"c":1052422.1739554892,"v":108539.8498332395,"t":1704654000}
{"o":1052422.1739554892,"h":1078885.1528550917,"l":1040899.3586677018,"c":1063606.6192890292,"v":136479.6559992368,"t":1704657600}
{"o":1063606.6192890292,"h":1092314.74086019,"l":1044313.8921983741,"c":1074620.2357665482,"v":178750.1683766787,"t":1704661200}
{"o":1074620.2357665482,"h":1124618.0337773673,"l":986465.1893418998,"c":1003935.9662323927,"v":429048.6323131553,"t":1704664800}
{"o":1003935.9662323927,"h":1192330.1251121315,"l":975456.6744326814,"c":1163957.3208465842,"v":405477.7994130467,"t":1704668400}
{"o":1163957.3208465842,"h":1194542.0963994926,"l":1145473.4657858345,"c":1175062.0602292733,"v":326206.9470934157,"t":1704672000}
{"o":1175062.0602292733,"h":1203853.6838096955,"l":1140849.1013613648,"c":1166409.6878710943,"v":284101.4880703029,"t":1704675600}
{"o":1166409.6878710943,"h":1182221.3977745147,"l":1130356.2559269632,"c":1149266.2404501406,"v":340631.4262456308,"t":1704679200}
{"o":1149266.2404501406,"h":1198436.0405801202,"l":1112924.7174085714,"c":1163715.5658202504,"v":465722.1663397996,"t":1704682800}
{"o":1163715.5658202504,"h":1207016.1340437671,"l":1151337.2292737025,"c":1190762.8946421645,"v":218520.5714056729,"t":1704686400}
{"o":1190762.8946421645,"h":1198025.2917164657,"l":1144460.8415859884,"c":1177660.893352757,"v":204220.4272154213,"t":1704690000}
{"o":1177660.893352757,"h":1194142.5332730368,"l":1160366.1651271537,"c":1166979.4315361318,"v":177496.1137390724,"t":1704693600}
{"o":1166979.4315361318,"h":1186266.4033154983,"l":1156249.1993731298,"c":1173298.0388376478,"v":152244.8362631041,"t":1704697200}
{"o":1173298.0388376478,"h":1191033.4010673158,"l":1157443.0675388614,"c":1164086.020865354,"v":263129.5912945183,"t":1704700800}
{"o":1164086.020865354,"h":1192997.6627879115,"l":1144439.5758819177,"c":1176334.5728694613,"v":141032.5759995816,"t":1704704400}
{"o":1176334.5728694613,"h":1198919.6866969096,"l":1146265.2268708043,"c":1168535.7929997842,"v":148475.3972714533,"t":1704708000}
{"o":1168535.7929997842,"h":1187089.4721965017,"l":1149908.0583490958,"c":1174732.2510637161,"v":158187.4253755412,"t":1704711600}
{"o":1174732.2510637161,"h":1203964.2516285663,"l":1162128.2295178501,"c":1200324.7451788404,"v":346550.0363450734,"t":1704715200}
{"o":1200324.7451788404,"h":1212448.7849347577,"l":1155695.8660295699,"c":1172110.9173222992,"v":273478.5151828385,"t":1704718800}
{"o":1172110.9173222992,"h":1221634.3476896384,"l":1080485.1681993871,"c":1126915.6552517484,"v":284611.7160373572,"t":1704722400}
{"o":1126915.6552517484,"h":1164848.3099691551,"l":1120554.802092287,"c":1157781.5613902162,"v":353547.4634805363,"t":1704726000}
{"o":1157781.5613902162,"h":1171906.279046118,"l":1145478.3210037274,"c":1160914.2293829676,"v":230605.2282705832,"t":1704729600}
{"o":1160914.2293829676,"h":1182872.7506875764,"l":1135034.1017221056,"c":1150463.6397308032,"v":384395.6716308403,"t":1704733200}
{"o":1150463.6397308032,"h":1214318.7001786365,"l":1053848.5387660358,"c":1119631.8781008169,"v":448177.2160962047,"t":1704736800}
{"o":1119631.8781008169,"h":1146417.137523782,"l":1112107.3317830437,"c":1130710.0773299686,"v":456084.2694594312,"t":1704740400}
{"o":1130710.0773299686,"h":1147934.1357910184,"l":1094756.4601552666,"c":1100908.0857024218,"v":339654.5941715811,"t":1704744000}
{"o":1100908.0857024218,"h":1115054.8157510799,"l":1095773.6371136196,"c":1099474.8585263165,"v":207813.2641226238,"t":1704747600}
{"o":1099474.8585263165,"h":1150586.3783224248,"l":1096473.9580241796,"c":1140475.9125122905,"v":190427.3200711153,"t":1704751200}
{"o":1140475.9125122905,"h":1153942.6449037122,"l":1116603.4731057198,"c":1146236.9812669316,"v":245766.7967981856,"t":1704754800}
{"o":1146236.9812669316,"h":1172402.3795729345,"l":1108842.4840622959,"c":1147858.4897309528,"v":337072.4862101643,"t":1704758400}
{"o":1147858.4897309528,"h":1154371.4347527067,"l":977868.631196426,"c":1113542.7793257856,"v":206985.389765796,"t":1704762000}
{"o":1113542.7793257856,"h":1139308.6389987909,"l":1081422.0678731676,"c":1103823.1295501327,"v":198815.2635919527,"t":1704765600}
{"o":1103823.1295501327,"h":1119912.5224048863,"l":1095760.5205180694,"c":1119912.5224048863,"v":196971.5381714365,"t":1704769200}
{"o":1119912.5224048863,"h":1164506.782883107,"l":1035741.2142223116,"c":1093743.9472603707,"v":415580.8087714592,"t":1704772800}
{"o":1093743.9472603707,"h":1097116.1284323814,"l":1059139.6953137801,"c":1065818.803915869,"v":306495.7245592454,"t":1704776400}
{"o":1065818.803915869,"h":1093724.5476520013,"l":1056157.6374703362,"c":1082454.4213189327,"v":207085.499043688,"t":1704780000}
{"o":1082454.4213189327,"h":1141791.8770234119,"l":1073061.5415387559,"c":1138461.2345649994,"v":198080.9077782318,"t":1704783600}
{"o":1138461.2345649994,"h":1147637.9322873927,"l":1124558.7899855403,"c":1127181.8720525259,"v":242268.8900542862,"t":1704787200}
{"o":1127181.8720525259,"h":1135335.1256367103,"l":1112589.0640513496,"c":1119400.917004274,"v":291410.6885482527,"t":1704790800}
{"o":1119400.917004274,"h":1139108.725576136,"l":1114845.7071462413,"c":1126993.1580527832,"v":164505.6514555939,"t":1704794400}
{"o":1126993.1580527832,"h":1146290.3314404718,"l":1126055.941824541,"c":1142426.3279353704,"v":182267.7088757806,"t":1704798000}
{"o":1142426.3279353704,"h":1153446.4445660876,"l":1099940.7806890744,"c":1101299.9107392717,"v":330520.0425142031,"t":1704801600}
{"o":1101299.9107392717,"h":1152193.1553965574,"l":1098336.0969085984,"c":1147993.4603252134,"v":371746.4469608698,"t":1704805200}
{"o":1147993.4603252134,"h":1159255.3833406991,"l":1070971.7301006052,"c":1073188.0653755467,"v":344022.5452532322,"t":1704808800}
{"o":1073188.0653755467,"h":1085435.3862539486,"l":1055851.7233091288,"c":1072918.9291867288,"v":309117.4514211041,"t":1704812400}
{"o":1072918.9291867288,"h":1091612.3786590716,"l":1067994.5474314149,"c":1083014.1794678264,"v":243225.0724375398,"t":1704816000}
{"o":1083014.1794678264,"h":1087473.7131183876,"l":1064042.2880146704,"c":1068759.2727397471,"v":262099.0372951231,"t":1704819600}
{"o":1068759.2727397471,"h":1074132.1038761116,"l":1055757.9759606388,"c":1061128.330784227,"v":307131.5047184427,"t":1704823200}
{"o":1061128.330784227,"h":1077943.9386302046,"l":1044940.9847302617,"c":1067647.3676018319,"v":215072.7749353289,"t":1704826800}
{"o":1067647.3676018319,"h":1095515.8552530461,"l":1039720.5613960951,"c":1068323.9446826575,"v":246260.237314805,"t":1704830400}
{"o":1068323.9446826575,"h":1147066.0400218659,"l":1021584.7637490578,"c":1027327.9817609303,"v":773342.2685030972,"t":1704834000}
{"o":1027327.9817609303,"h":1064872.8178814028,"l":1009774.5261343793,"c":1046695.0270341554,"v":434687.7665642254,"t":1704837600}
{"o":1046695.0270341554,"h":1047885.5575210883,"l":1026211.2967865095,"c":1045297.9313145252,"v":250353.2808630058,"t":1704841200}
{"o":1045297.9313145252,"h":1065003.6999418754,"l":1022741.1751834569,"c":1039744.9096597095,"v":315424.8056458071,"t":1704844800}
{"o":1039744.9096597095,"h":1050124.7025108372,"l":972538.9545952086,"c":987730.1336471951,"v":215605.9599418592,"t":1704848400}
{"o":987730.1336471951,"h":995522.4863011072,"l":839389.9379143913,"c":841963.8053433228,"v":181919.2333941503,"t":1704852000}
{"o":841963.8053433228,"h":850601.1501839027,"l":793289.5028757337,"c":804817.1093701255,"v":167684.2911417894,"t":1704855600}
{"o":804817.1093701255,"h":840821.4473063068,"l":796591.0787450707,"c":827795.4289244426,"v":206442.5824556748,"t":1704859200}
{"o":827795.4289244426,"h":844781.6468096324,"l":825128.5514116857,"c":843588.9908897701,"v":143298.2559213714,"t":1704862800}
{"o":843588.9908897701,"h":856874.5144976813,"l":833133.2693528902,"c":852034.8159221086,"v":121773.5146760606,"t":1704866400}
{"o":852034.8159221086,"h":853181.2639698235,"l":845684.6887659016,"c":846290.7904903002,"v":105065.5194944705,"t":1704870000}
{"o":846290.7904903002,"h":907115.4055517571,"l":831027.6449062213,"c":893213.2870588226,"v":174336.0941596672,"t":1704873600}
{"o":893213.2870588226,"h":917145.576314066,"l":887590.059402652,"c":909468.6694286384,"v":161361.8833917323,"t":1704877200}
{"o":909468.6694286384,"h":935258.9791653826,"l":908053.0299172202,"c":928165.4659442147,"v":139059.4345879854,"t":1704880800}
{"o":928165.4659442147,"h":961922.1766625945,"l":920636.2778363108,"c":954178.5728024509,"v":168258.7720519966,"t":1704884400}
{"o":954178.5728024509,"h":1005053.2725729243,"l":907096.3338935112,"c":963202.6267359313,"v":375339.3001669014,"t":1704888000}
{"o":963202.6267359313,"h":981695.3316958429,"l":955173.3696321913,"c":968080.9402109459,"v":283556.0304931697,"t":1704891600}
{"o":968080.9402109459,"h":1014574.585515626,"l":953510.4270102832,"c":995997.9652075657,"v":262582.3676289432,"t":1704895200}
{"o":995997.9652075657,"h":1021686.1541282141,"l":990205.8245956124,"c":1018062.3121613602,"v":331838.3603441585,"t":1704898800}
{"o":1018062.3121613602,"h":1030211.3579791728,"l":1006792.9288912155,"c":1024592.282616453,"v":230236.7520136945,"t":1704902400}
{"o":1024592.282616453,"h":1061214.6048613926,"l":1000002.1501610859,"c":1029151.62467044,"v":207097.0074640014,"t":1704906000}
{"o":1029151.62467044,"h":1044165.534829824,"l":1011610.0001420873,"c":1024920.6226959291,"v":281298.8065309688,"t":1704909600}
{"o":1024920.6226959291,"h":1035772.4761520853,"l":996257.2984269242,"c":1016030.2312608329,"v":306479.1237963595,"t":1704913200}
{"o":1016030.2312608329,"h":1049487.0085935581,"l":989494.472784346,"c":1046727.6241775402,"v":482997.5282125564,"t":1704916800}
{"o":1046727.6241775402,"h":1104038.8870710251,"l":1036076.9871113503,"c":1100964.8606364615,"v":621183.8671475408,"t":1704920400}
{"o":1100964.8606364615,"h":1127915.1608054582,"l":954437.5659353554,"c":998765.2475485095,"v":1055182.605660626,"t":1704924000}
{"o":998765.2475485095,"h":1029932.7323276219,"l":973605.0995435799,"c":996663.8364540602,"v":694687.0758107714,"t":1704927600}
{"o":996663.8364540602,"h":1025025.0779368118,"l":973231.740183853,"c":1008743.0651320285,"v":493325.2379359941,"t":1704931200}
{"o":1008743.0651320285,"h":1021301.2404319942,"l":993054.8913800666,"c":1002417.6334126982,"v":306930.9597452058,"t":1704934800}
{"o":1002417.6334126982,"h":1019797.5691578834,"l":1001308.8006905363,"c":1017621.5792487325,"v":226301.6131538069,"t":1704938400}
{"o":1017621.5792487325,"h":1020376.1580017209,"l":1000648.3787987831,"c":1008475.2046262948,"v":246467.4369100099,"t":1704942000}
{"o":1008475.2046262948,"h":1042036.9981886115,"l":994435.6679093293,"c":1029286.6066175196,"v":227378.4767697062,"t":1704945600}
{"o":1029286.6066175196,"h":1104988.7280910534,"l":1009756.0087188744,"c":1089597.0642265202,"v":277082.1318662068,"t":1704949200}
{"o":1089597.0642265202,"h":1101091.2483791455,"l":1067628.9358430051,"c":1078375.466152434,"v":191345.0772441435,"t":1704952800}
{"o":1078375.466152434,"h":1093789.3711864897,"l":1074813.3506772884,"c":1082371.857605207,"v":158379.905288703,"t":1704956400}
{"o":1082371.857605207,"h":1092378.824492313,"l":1080795.6008608462,"c":1091323.882610169,"v":223160.9877127569,"t":1704960000}
{"o":1091323.882610169,"h":1096622.1108498187,"l":1074636.2125951967,"c":1087803.005827697,"v":161374.0319445754,"t":1704963600}
{"o":1087803.005827697,"h":1127139.4606836329,"l":1064400.3091456944,"c":1098140.0238361733,"v":238592.883686482,"t":1704967200}
{"o":1098140.0238361733,"h":1114708.3872155561,"l":1090777.1660557368,"c":1113197.0529163524,"v":253660.944846673,"t":1704970800}
{"o":1113197.0529163524,"h":1146023.6868082637,"l":1051357.0424272125,"c":1086923.4685366419,"v":335849.6547475508,"t":1704974400}
{"o":1086923.4685366419,"h":1090699.2416802912,"l":928921.59301641,"c":944842.7869025304,"v":564314.2383882781,"t":1704978000}
{"o":944842.7869025304,"h":1019195.5693631723,"l":917896.4649858715,"c":1003657.5148454742,"v":557364.0901524407,"t":1704981600}
{"o":1003657.5148454742,"h":1263010.1079598747,"l":950379.9536847731,"c":1206059.2961934346,"v":659584.5902885196,"t":1704985200}
{"o":1206059.2961934346,"h":1240977.985331676,"l":1168015.9446196875,"c":1214045.9886429568,"v":579088.3275317077,"t":1704988800}
{"o":1214045.9886429568,"h":1246675.9317253011,"l":1204137.9054279192,"c":1244595.4271885476,"v":301662.3788571171,"t":1704992400}
{"o":1244595.4271885476,"h":1248382.8044012904,"l":1217094.613154399,"c":1226897.0769395211,"v":225207.3090633063,"t":1704996000}
{"o":1226897.0769395211,"h":1239958.5494445607,"l":1212392.5985428758,"c":1231869.558921149,"v":260866.9370357933,"t":1704999600}
{"o":1231869.558921149,"h":1275273.0143252325,"l":1209634.2878570678,"c":1237822.4831586243,"v":274965.0963542477,"t":1705003200}
{"o":1237822.4831586243,"h":1253174.5629640082,"l":1224697.6443049905,"c":1240745.2551841943,"v":196062.7272920124,"t":1705006800}
{"o":1240745.2551841943,"h":1267208.2073901652,"l":1231547.112572941,"c":1262538.8795770598,"v":186202.1582180762,"t":1705010400}
{"o":1262538.8795770598,"h":1274541.168949499,"l":1237043.9253991845,"c":1240113.8089140865,"v":169069.0474345015,"t":1705014000}
{"o":1240113.8089140865,"h":1263338.0792751501,"l":1230102.0440684301,"c":1255723.8505387439,"v":246596.3957005229,"t":1705017600}
{"o":1255723.8505387439,"h":1291158.3287751414,"l":1228317.8411938869,"c":1275991.271200157,"v":240372.9674641587,"t":1705021200}
{"o":1275991.271200157,"h":1289430.7887262115,"l":1270020.3124606942,"c":1286237.5061425797,"v":186293.4759935418,"t":1705024800}
{"o":1286237.5061425797,"h":1296025.103157575,"l":1258136.7744099784,"c":1277802.846581195,"v":174163.4241158349,"t":1705028400}
{"o":1277802.846581195,"h":1288668.4159010614,"l":1269622.1695894282,"c":1271372.6609667216,"v":207637.2432914059,"t":1705032000}
{"o":1271372.6609667216,"h":1315470.2231959421,"l":1270270.7653382823,"c":1303204.165855932,"v":163756.3915654511,"t":1705035600}
{"o":1303204.165855932,"h":1315019.2912303873,"l":1275433.7858980203,"c":1284589.9972223041,"v":146238.5405222375,"t":1705039200}
{"o":1284589.9972223041,"h":1302736.7078936028,"l":1274217.8484427494,"c":1292935.359386238,"v":129210.7340192786,"t":1705042800}
{"o":1292935.359386238,"h":1308083.3752900704,"l":1279000.8546270973,"c":1302031.5587573813,"v":157049.6324140699,"t":1705046400}
{"o":1302031.5587573813,"h":1307212.8677028299,"l":1290397.015656634,"c":1298898.4134398666,"v":140791.9011794323,"t":1705050000}
{"o":1298898.4134398666,"h":1312607.4639225903,"l":1292963.6648417315,"c":1306155.132058962,"v":130847.7305824677,"t":1705053600}
{"o":1306155.132058962,"h":1318692.628434265,"l":1269547.208678921,"c":1271990.4943254695,"v":147650.3533597103,"t":1705057200}
{"o":1271990.4943254695,"h":1284804.4742169534,"l":1212266.6902327801,"c":1235013.0409001857,"v":223223.9901412409,"t":1705060800}
{"o":1235013.0409001857,"h":1264595.1682857566,"l":1222552.2897675624,"c":1257444.4785699949,"v":207129.3491575439,"t":1705064400}
{"o":1257444.4785699949,"h":1283848.5848080283,"l":1246326.1798323335,"c":1258479.6501220379,"v":246177.5182028663,"t":1705068000}
{"o":1258479.6501220379,"h":1288185.1369505019,"l":1216148.8536039821,"c":1247171.7621311173,"v":412282.52613902,"t":1705071600}
{"o":1247171.7621311173,"h":1312117.6586773638,"l":1208561.0665185642,"c":1286882.5912597824,"v":406194.1095482374,"t":1705075200}
{"o":1286882.5912597824,"h":1344661.0840482886,"l":1253918.9848464506,"c":1338562.3249480331,"v":434729.1092167257,"t":1705078800}
{"o":1338562.3249480331,"h":1353571.9287764723,"l":1286481.5329820761,"c":1301728.5852526692,"v":297893.2472809727,"t":1705082400}
{"o":1301728.5852526692,"h":1326515.2531481034,"l":1293728.010977963,"c":1318438.7156417805,"v":205743.7148170071,"t":1705086000}
{"o":1318438.7156417805,"h":1333897.0299292277,"l":1315993.3449254336,"c":1323070.0261697439,"v":273841.0037806372,"t":1705089600}
{"o":1323070.0261697439,"h":1327173.7532317049,"l":1270887.253479725,"c":1289535.1694985158,"v":356265.5421886388,"t":1705093200}
{"o":1289535.1694985158,"h":1403269.45074936,"l":1213435.9836246443,"c":1359866.0534565668,"v":710191.8707423494,"t":1705096800}
{"o":1359866.0534565668,"h":1387208.1289474787,"l":1329732.8110875033,"c":1358272.1393992237,"v":365418.907750226,"t":1705100400}
{"o":1358272.1393992237,"h":1377633.685124632,"l":1319068.6544736647,"c":1351503.7740936268,"v":251021.2314857946,"t":1705104000}
{"o":1351503.7740936268,"h":1406531.9070041098,"l":1318802.6136688243,"c":1349227.8104156789,"v":353578.6288385252,"t":1705107600}
{"o":1349227.8104156789,"h":1363445.6473454707,"l":1287222.8192273933,"c":1298313.7961964316,"v":268683.6044774349,"t":1705111200}
{"o":1298313.7961964316,"h":1322810.1814249267,"l":1287407.2772546399,"c":1316612.7545008059,"v":223933.5138435836,"t":1705114800}
{"o":1316612.7545008059,"h":1329707.6505780467,"l":1298246.7078284682,"c":1312072.272002544,"v":165604.177828534,"t":1705118400}
{"o":1312072.272002544,"h":1326751.061019863,"l":1305264.7893059659,"c":1322551.988112448,"v":133077.0203036484,"t":1705122000}
{"o":1322551.988112448,"h":1331296.2487855835,"l":1302980.6923973537,"c":1310565.3876618268,"v":124240.1684107321,"t":1705125600}
{"o":1310565.3876618268,"h":1316904.2562379581,"l":1305826.2056222898,"c":1307398.0990784999,"v":135083.5040569037,"t":1705129200}
{"o":1307398.0990784999,"h":1316575.9634320044,"l":1295805.1734249033,"c":1305328.6506397473,"v":126307.1842080527,"t":1705132800}
{"o":1305328.6506397473,"h":1311995.1516463791,"l":1293851.5776896845,"c":1303911.3820967239,"v":128812.2937367184,"t":1705136400}
{"o":1303911.3820967239,"h":1305125.8752212774,"l":1289781.9654921584,"c":1291525.1224032498,"v":153034.1742444193,"t":1705140000}
{"o":1291525.1224032498,"h":1306031.2479382493,"l":1288807.871924506,"c":1303001.4375377623,"v":128178.4037483702,"t":1705143600}
{"o":1303001.4375377623,"h":1308014.9396174459,"l":1295535.9299211334,"c":1304782.3753107497,"v":125757.4129453734,"t":1705147200}
{"o":1304782.3753107497,"h":1317539.616045183,"l":1297877.8629865542,"c":1310124.7875670295,"v":179938.3559737469,"t":1705150800}
{"o":1310124.7875670295,"h":1321956.5761171544,"l":1294953.986716361,"c":1314701.2336204837,"v":197937.6405397887,"t":1705154400}
{"o":1314701.2336204837,"h":1336465.7984967851,"l":1292056.8843596785,"c":1312672.1495971922,"v":256189.2758529134,"t":1705158000}
{"o":1312672.1495971922,"h":1314281.7076900462,"l":1292796.6809973964,"c":1295123.1153193754,"v":258528.2385934159,"t":1705161600}
{"o":1295123.1153193754,"h":1322119.458563945,"l":1287302.8354232409,"c":1308501.3758280878,"v":290587.4495057967,"t":1705165200}
{"o":1308501.3758280878,"h":1338024.4118371103,"l":1300558.0650634957,"c":1327815.9702950588,"v":258829.3287955426,"t":1705168800}
{"o":1327815.9702950588,"h":1361466.0226945551,"l":1192432.1834024927,"c":1213507.6062890328,"v":329845.3008639088,"t":1705172400}
{"o":1213507.6062890328,"h":1244151.1503226634,"l":1171392.649468391,"c":1201595.4463020375,"v":338997.1559040924,"t":1705176000}
{"o":1201595.4463020375,"h":1205015.7651826548,"l":1170199.9620291691,"c":1188400.1524034354,"v":280205.2732410754,"t":1705179600}
{"o":1188400.1524034354,"h":1191083.1660695786,"l":1158529.4090638533,"c":1171609.7285626864,"v":255081.0832074388,"t":1705183200}
{"o":1171609.7285626864,"h":1178227.273307472,"l":1161590.1138577356,"c":1169307.370303313,"v":262439.3716054021,"t":1705186800}
{"o":1169307.370303313,"h":1181325.6805077905,"l":1149146.0348157946,"c":1161051.132695256,"v":265904.715175876,"t":1705190400}
{"o":1161051.132695256,"h":1192142.8008416989,"l":1141466.540417271,"c":1160033.9171563981,"v":229869.0090577342,"t":1705194000}
{"o":1160033.9171563981,"h":1166361.8537077745,"l":1134374.0056348622,"c":1146494.8140123428,"v":203022.9013286576,"t":1705197600}
{"o":1146494.8140123428,"h":1161038.6263246038,"l":1111642.1958484382,"c":1131723.0214225994,"v":188660.0016854664,"t":1705201200}
{"o":1131723.0214225994,"h":1132815.4058521749,"l":1106574.2214926891,"c":1109295.1653824484,"v":256014.0201115119,"t":1705204800}
{"o":1109295.1653824484,"h":1132929.8366814884,"l":1093005.9164114273,"c":1108381.8465935392,"v":229149.7132205906,"t":1705208400}
{"o":1108381.8465935392,"h":1122378.0654799466,"l":1013500.8270556037,"c":1048315.9130832502,"v":215478.5184085516,"t":1705212000}
{"o":1048315.9130832502,"h":1052281.2416638646,"l":1002445.6208122775,"c":1011272.9205495227,"v":192985.722209316,"t":1705215600}
{"o":1011272.9205495227,"h":1046120.8226767527,"l":1001404.1115977803,"c":1036153.7612341805,"v":164813.2006799378,"t":1705219200}
{"o":1036153.7612341805,"h":1073050.5963884073,"l":1029740.0086529863,"c":1065628.3683316649,"v":130744.2347413943,"t":1705222800}
{"o":1065628.3683316649,"h":1066219.6036031456,"l":1042895.6754235986,"c":1045799.563717191,"v":164763.5668740669,"t":1705226400}
{"o":1045799.563717191,"h":1050495.4587516417,"l":1025813.8772231559,"c":1027765.6813171805,"v":190866.4581017841,"t":1705230000}
{"o":1027765.6813171805,"h":1046360.2893378144,"l":1022984.6962233776,"c":1036657.9792137947,"v":165041.9124184922,"t":1705233600}
{"o":1036657.9792137947,"h":1056675.9512568731,"l":1032889.040184109,"c":1055698.6887329775,"v":196170.4596705541,"t":1705237200}
{"o":1055698.6887329775,"h":1068425.9175555184,"l":1038523.3376280619,"c":1046408.7459286416,"v":286782.6593840407,"t":1705240800}
{"o":1046408.7459286416,"h":1085908.007326751,"l":1031327.1789111418,"c":1067603.6308446655,"v":295477.3369499489,"t":1705244400}
{"o":1067603.6308446655,"h":1099328.4927601621,"l":887070.7894964979,"c":911964.8529639038,"v":477280.2796889291,"t":1705248000}
{"o":911964.8529639038,"h":950671.8504161382,"l":894118.628158431,"c":935206.265802979,"v":312405.1377466467,"t":1705251600}
{"o":935206.265802979,"h":959730.7502990444,"l":905309.7115204422,"c":939440.872908699,"v":290092.3100465992,"t":1705255200}
{"o":939440.872908699,"h":992912.92437813,"l":910074.2607385034,"c":957856.7385251528,"v":321474.2435439668,"t":1705258800}
{"o":957856.7385251528,"h":982770.4199706999,"l":854960.2285031189,"c":864154.1992044741,"v":338004.9646534981,"t":1705262400}
{"o":864154.1992044741,"h":919443.0031029125,"l":813663.3660104594,"c":840737.035136082,"v":351867.0731927559,"t":1705266000}
{"o":840737.035136082,"h":844414.1762534108,"l":709515.7023401414,"c":723733.4355621147,"v":286643.5421554682,"t":1705269600}
{"o":723733.4355621147,"h":824600.5231049402,"l":671658.4338168843,"c":797669.6212422802,"v":449183.8763569979,"t":1705273200}
{"o":797669.6212422802,"h":816635.6428146063,"l":697530.3864262912,"c":728935.7749971227,"v":256259.2728144702,"t":1705276800}
{"o":728935.7749971227,"h":732968.2680294381,"l":701230.4073804402,"c":704086.0023351803,"v":230263.6055589474,"t":1705280400}
{"o":704086.0023351803,"h":713353.9960412574,"l":681344.0834527528,"c":689810.9321314099,"v":216818.2350029251,"t":1705284000}
{"o":689810.9321314099,"h":704700.4333438895,"l":652926.9570668926,"c":654575.3339018287,"v":221584.7699016375,"t":1705287600}
{"o":654575.3339018287,"h":741114.4090753283,"l":627121.4763653369,"c":740047.818148748,"v":199785.1470282491,"t":1705291200}
{"o":740047.818148748,"h":801515.8040684408,"l":724840.0731037303,"c":790835.7394164935,"v":255865.365033021,"t":1705294800}
{"o":790835.7394164935,"h":846807.0511512492,"l":785122.8913779482,"c":841046.3522477299,"v":211517.6642020034,"t":1705298400}
{"o":841046.3522477299,"h":861402.0132702107,"l":834604.6412844528,"c":856977.380925374,"v":239164.9023988044,"t":1705302000}
{"o":856977.380925374,"h":859638.1615619508,"l":845154.305467315,"c":851510.8226227888,"v":273791.6502180102,"t":1705305600}
{"o":851510.8226227888,"h":879153.7729563948,"l":847254.2000882794,"c":863256.6281038175,"v":190578.3098547064,"t":1705309200}
{"o":863256.6281038175,"h":902616.8743767069,"l":854359.5103538275,"c":858087.731006564,"v":189354.3297594401,"t":1705312800}
{"o":858087.731006564,"h":858531.0828927704,"l":806791.2377264322,"c":837065.1707641586,"v":167997.3985142658,"t":1705316400}
{"o":837065.1707641586,"h":868276.5870554653,"l":828245.5294581862,"c":862403.2690236066,"v":194198.743707687,"t":1705320000}
{"o":862403.2690236066,"h":880364.7231358691,"l":837642.3888059616,"c":845646.525509554,"v":214006.5373773361,"t":1705323600}
{"o":845646.525509554,"h":891423.3815889683,"l":824007.5230434352,"c":869571.0546446069,"v":333861.7826060586,"t":1705327200}
{"o":869571.0546446069,"h":888931.5834233394,"l":864470.0239326714,"c":880476.3735296591,"v":286846.7299200902,"t":1705330800}
{"o":880476.3735296591,"h":892438.3767758391,"l":734320.2922060766,"c":788449.7821964211,"v":257849.2942300654,"t":1705334400}
{"o":788449.7821964211,"h":797283.8286452689,"l":780767.9099371714,"c":788020.4160305213,"v":199263.4428431595,"t":1705338000}
{"o":788020.4160305213,"h":799846.8207766188,"l":771208.3791749628,"c":774180.620719427,"v":235532.7617437764,"t":1705341600}
{"o":774180.620719427,"h":786440.1137669678,"l":772704.8477634735,"c":782281.5976942264,"v":256870.9544879425,"t":1705345200}
{"o":782281.5976942264,"h":861235.7349415948,"l":762868.075858513,"c":850242.9845147959,"v":352037.9881338337,"t":1705348800}
{"o":850242.9845147959,"h":875986.3104700564,"l":843233.2488128955,"c":868756.4747310595,"v":263831.9039293667,"t":1705352400}
{"o":868756.4747310595,"h":873575.1167858161,"l":834751.7203586992,"c":845794.316114146,"v":337516.4271152789,"t":1705356000}
{"o":845794.316114146,"h":856703.9335606865,"l":842393.3531111653,"c":854324.3805566879,"v":234969.9698978088,"t":1705359600}
{"o":854324.3805566879,"h":887533.883437669,"l":854324.3805566879,"c":880592.9922906982,"v":228712.8863954792,"t":1705363200}
{"o":880592.9922906982,"h":889065.7719208656,"l":866970.9253729704,"c":879093.3391213291,"v":242041.8806752651,"t":1705366800}
{"o":879093.3391213291,"h":934318.3175896015,"l":876291.2054175509,"c":917916.7546414327,"v":192404.2622044625,"t":1705370400}
{"o":917916.7546414327,"h":950541.138368517,"l":917203.9283659399,"c":949656.2799242904,"v":188529.4501345124,"t":1705374000}
{"o":949656.2799242904,"h":953608.2517594905,"l":939850.112635493,"c":943344.7036450654,"v":183430.0159459473,"t":1705377600}
{"o":943344.7036450654,"h":970581.6334429629,"l":940328.7855619908,"c":961247.6957241171,"v":167679.8268396711,"t":1705381200}
{"o":961247.6957241171,"h":964717.6403138106,"l":957717.5035526529,"c":962475.1530814786,"v":145467.9832604895,"t":1705384800}
{"o":962475.1530814786,"h":994818.4898820799,"l":954547.6955185242,"c":980947.7051822101,"v":225901.9867951054,"t":1705388400}
{"o":980947.7051822101,"h":989874.3711886236,"l":964756.5781249363,"c":976532.5142028987,"v":221358.4857560411,"t":1705392000}
{"o":976532.5142028987,"h":992552.9972345012,"l":971158.6427953525,"c":985223.4410067988,"v":153098.5044930453,"t":1705395600}
{"o":985223.4410067988,"h":990076.683479436,"l":975942.4718234887,"c":983196.8010729874,"v":141127.98494298,"t":1705399200}
{"o":983196.8010729874,"h":992751.1387741703,"l":972865.2623513892,"c":986616.3117504994,"v":153379.7495418347,"t":1705402800}
{"o":986616.3117504994,"h":992455.1480928301,"l":979276.331853262,"c":984364.575920433,"v":152232.0822774781,"t":1705406400}
{"o":984364.575920433,"h":996779.2478913878,"l":969494.2953967082,"c":978278.8290134876,"v":211043.5618423093,"t":1705410000}
{"o":978278.8290134876,"h":1014159.8964491428,"l":960163.6268638209,"c":996711.4296735621,"v":336073.5928409265,"t":1705413600}
{"o":996711.4296735621,"h":1013385.8509505048,"l":964091.6662509844,"c":981773.2756705398,"v":333450.4883991705,"t":1705417200}
{"o":981773.2756705398,"h":999972.4843834661,"l":971252.3692611114,"c":992475.9879753186,"v":265283.0401869827,"t":1705420800}
{"o":992475.9879753186,"h":998235.5061128788,"l":985967.5946317051,"c":996596.3607657221,"v":229903.1117401934,"t":1705424400}
{"o":996596.3607657221,"h":1006752.2204840287,"l":984981.3892722691,"c":1000949.5618122583,"v":220243.2005749346,"t":1705428000}
{"o":1000949.5618122583,"h":1016295.1773104126,"l":997638.8970581122,"c":1010408.882023423,"v":226397.8171103355,"t":1705431600}
{"o":1010408.882023423,"h":1033271.3918345002,"l":1008944.8260294808,"c":1027904.8079805697,"v":225165.9470469485,"t":1705435200}
{"o":1027904.8079805697,"h":1065565.4633430641,"l":1027904.8079805697,"c":1063245.1875425712,"v":306174.1235088934,"t":1705438800}
{"o":1063245.1875425712,"h":1066479.7844341341,"l":1046723.537628009,"c":1057274.0405201165,"v":258197.315825197,"t":1705442400}
{"o":1057274.0405201165,"h":1072286.151436948,"l":1049169.8559182344,"c":1063722.6847937433,"v":234501.3292527857,"t":1705446000}
{"o":1063722.6847937433,"h":1079006.8508639387,"l":1038882.4971516959,"c":1053515.6807548462,"v":244236.8656766626,"t":1705449600}
{"o":1053515.6807548462,"h":1075326.266221557,"l":1036694.8298701966,"c":1048749.2036790939,"v":306914.3270162151,"t":1705453200}
{"o":1048749.2036790939,"h":1070875.9623873075,"l":1042813.243691143,"c":1068499.3620212539,"v":266582.3181970254,"t":1705456800}
{"o":1068499.3620212539,"h":1068655.3453546632,"l":1039949.4743090353,"c":1045024.8614157992,"v":220622.5471843011,"t":1705460400}
{"o":1045024.8614157992,"h":1063562.8336148546,"l":1029088.9452011178,"c":1053990.5338181455,"v":184829.4325344001,"t":1705464000}
{"o":1053990.5338181455,"h":1057954.9718267731,"l":1031047.6736923134,"c":1031772.7119642901,"v":197245.7390737874,"t":1705467600}
{"o":1031772.7119642901,"h":1052755.8418579875,"l":1029719.8833297486,"c":1047095.0321722814,"v":152744.1386318362,"t":1705471200}
{"o":1047095.0321722814,"h":1056178.3346446049,"l":1032775.3644318131,"c":1040805.2585831762,"v":158986.4874000206,"t":1705474800}
{"o":1040805.2585831762,"h":1062687.9272438539,"l":1033716.9341410585,"c":1061620.7995851361,"v":187399.4198323188,"t":1705478400}
{"o":1061620.7995851361,"h":1079283.483457851,"l":1046848.3554236813,"c":1061005.3764259233,"v":191914.7295186746,"t":1705482000}
{"o":1061005.3764259233,"h":1092131.206999853,"l":1058770.0565954833,"c":1089137.0096701866,"v":301218.8964363746,"t":1705485600}
{"o":1089137.0096701866,"h":1100054.1183682198,"l":1045729.4242129698,"c":1061748.8122201452,"v":299188.923200116,"t":1705489200}
{"o":1061748.8122201452,"h":1065679.1663637878,"l":1031580.6480626013,"c":1048735.201189162,"v":282960.3862063835,"t":1705492800}
{"o":1048735.201189162,"h":1062787.6519431504,"l":1018675.0983465109,"c":1044841.5869978295,"v":257246.291441845,"t":1705496400}
{"o":1044841.5869978295,"h":1067794.9016648207,"l":1028416.2560916456,"c":1043329.3898944735,"v":430638.2930517267,"t":1705500000}
{"o":1043329.3898944735,"h":1080789.9987237535,"l":1019265.8697936818,"c":1051306.388881597,"v":458459.0212698111,"t":1705503600}
{"o":1051306.388881597,"h":1091989.5858575334,"l":1036772.5664374753,"c":1082206.5991260966,"v":458858.6446029397,"t":1705507200}
{"o":1082206.5991260966,"h":1088157.0007926205,"l":962752.2613092927,"c":983086.9955299972,"v":337913.1615604929,"t":1705510800}
{"o":983086.9955299972,"h":998893.0301891055,"l":954535.2838495387,"c":981403.9929185315,"v":330118.4626049746,"t":1705514400}
{"o":981403.9929185315,"h":987739.0443866928,"l":772789.6547532447,"c":781264.363951143,"v":451711.1148034146,"t":1705518000}
{"o":781264.363951143,"h":950533.7797224602,"l":762598.055263487,"c":846985.501885279,"v":373567.7484738327,"t":1705521600}
{"o":846985.501885279,"h":858768.3090123249,"l":794809.403627195,"c":803664.3593012039,"v":324575.6377273223,"t":1705525200}
{"o":803664.3593012039,"h":817817.030752364,"l":778953.1002284285,"c":802283.777527459,"v":370075.3958481178,"t":1705528800}
{"o":802283.777527459,"h":816268.6259386896,"l":792055.9007260756,"c":808766.3783521571,"v":438535.2602155787,"t":1705532400}
{"o":808766.3783521571,"h":818150.591978658,"l":785817.3732864925,"c":794967.8457506115,"v":432599.8309725829,"t":1705536000}
{"o":794967.8457506115,"h":810083.6472827838,"l":784020.55659454,"c":795787.9550919461,"v":304596.310243657,"t":1705539600}
{"o":795787.9550919461,"h":802949.5860369394,"l":750826.1929659403,"c":761950.5085522657,"v":275523.6958552842,"t":1705543200}
{"o":761950.5085522657,"h":769854.7295092306,"l":749470.6271460581,"c":761305.4165863709,"v":270865.6434970211,"t":1705546800}
{"o":761305.4165863709,"h":767109.4475796307,"l":729510.320130326,"c":734137.0119420955,"v":198580.7463388382,"t":1705550400}
{"o":734137.0119420955,"h":740410.0584604085,"l":704004.909448119,"c":710228.4062625727,"v":191812.6604706699,"t":1705554000}
{"o":710228.4062625727,"h":715474.3649092725,"l":664856.9906494534,"c":670334.277774093,"v":238551.223126385,"t":1705557600}
{"o":670334.277774093,"h":679550.8534529592,"l":468363.5127100017,"c":483377.9635444633,"v":386072.4588450277,"t":1705561200}
{"o":483377.9635444633,"h":528000.5701494424,"l":349192.6648314237,"c":349984.9031724394,"v":277034.3154001324,"t":1705564800}
{"o":349984.9031724394,"h":491933.4712293343,"l":329803.7035294686,"c":444978.1142646169,"v":235027.1510396404,"t":1705568400}
{"o":444978.1142646169,"h":510736.3829201087,"l":438256.4885650724,"c":479492.3076173021,"v":240710.9016036114,"t":1705572000}
{"o":479492.3076173021,"h":504384.4853809405,"l":456604.3659388913,"c":504069.486645928,"v":230140.4345944284,"t":1705575600}
{"o":504069.486645928,"h":520919.3662619481,"l":498570.6777514759,"c":515559.1064420791,"v":234143.3693717884,"t":1705579200}
{"o":515559.1064420791,"h":524528.2077274531,"l":504339.0064126037,"c":513420.8082898897,"v":285575.0874206129,"t":1705582800}
{"o":513420.8082898897,"h":531753.5347470629,"l":511744.4520294874,"c":527355.5901026111,"v":264160.8733147121,"t":1705586400}
{"o":527355.5901026111,"h":534319.4347876784,"l":488199.7418037521,"c":488681.764782718,"v":288456.3601235502,"t":1705590000}
{"o":488681.764782718,"h":533010.6519588248,"l":451519.463541725,"c":504268.7582079921,"v":542242.7488601439,"t":1705593600}
{"o":504268.7582079921,"h":510552.7845550654,"l":490741.1381198515,"c":503744.8771672752,"v":551025.81998264,"t":1705597200}
{"o":503744.8771672752,"h":513605.8682465786,"l":494301.7577985622,"c":509186.3078796261,"v":408157.3051158649,"t":1705600800}
{"o":509186.3078796261,"h":515130.8992359845,"l":480254.7046049603,"c":491053.7150934138,"v":478713.000585918,"t":1705604400}
{"o":491053.7150934138,"h":510134.9524485201,"l":478727.9985434851,"c":487300.4998727863,"v":460871.425604921,"t":1705608000}
{"o":487300.4998727863,"h":493420.6944139928,"l":429993.8939411902,"c":434004.7810582657,"v":334422.1016162322,"t":1705611600}
{"o":434004.7810582657,"h":438352.291698802,"l":332419.126560874,"c":338105.5982484453,"v":285716.1852153206,"t":1705615200}
{"o":338105.5982484453,"h":404490.2481263244,"l":211297.6385981052,"c":353634.3848897179,"v":310586.3493123675,"t":1705618800}
{"o":353634.3848897179,"h":355046.1329275765,"l":303725.7974306163,"c":305830.6117409644,"v":266859.2263837238,"t":1705622400}
{"o":305830.6117409644,"h":308004.9142537533,"l":289327.2116863353,"c":298859.9514474956,"v":245051.7276157309,"t":1705626000}
{"o":298859.9514474956,"h":401200.9096810994,"l":294722.7037642034,"c":388785.8872137511,"v":257430.086156893,"t":1705629600}
{"o":388785.8872137511,"h":394456.8412131928,"l":379480.9111890212,"c":388998.3527723036,"v":298587.4472413568,"t":1705633200}
{"o":388998.3527723036,"h":393441.6313916214,"l":375910.3999286045,"c":379845.1748600663,"v":180312.6247846338,"t":1705636800}
{"o":379845.1748600663,"h":385970.3174836964,"l":375027.1383134063,"c":382092.1552382457,"v":148620.8064725222,"t":1705640400}
{"o":382092.1552382457,"h":400239.2410467124,"l":381878.7876566887,"c":396357.2426963205,"v":166701.5452946739,"t":1705644000}
{"o":396357.2426963205,"h":400461.5187487115,"l":390895.518464202,"c":393290.2919754995,"v":148042.4376853477,"t":1705647600}
{"o":393290.2919754995,"h":404285.1322936698,"l":388808.0683791955,"c":391843.4360118231,"v":130919.8851382885,"t":1705651200}
{"o":391843.4360118231,"h":393914.3371780273,"l":375903.1672650588,"c":378885.3207689298,"v":132704.0148646558,"t":1705654800}
{"o":378885.3207689298,"h":388084.2622599439,"l":377915.636961975,"c":386543.9549711932,"v":144981.9042749557,"t":1705658400}
{"o":386543.9549711932,"h":395031.3980811102,"l":383914.6038009048,"c":393125.8249864692,"v":156022.3251759838,"t":1705662000}
{"o":393125.8249864692,"h":415604.9272525602,"l":386648.699202485,"c":413236.6232071173,"v":153325.1079982018,"t":1705665600}
{"o":413236.6232071173,"h":416720.8121021022,"l":385790.6508759742,"c":387371.1736489917,"v":197941.2621978087,"t":1705669200}
{"o":387371.1736489917,"h":398513.7994678565,"l":379337.9294965704,"c":391808.6162384198,"v":372561.5851384535,"t":1705672800}
{"o":391808.6162384198,"h":397072.4322712261,"l":379658.1643722522,"c":381461.6580693789,"v":539371.2803112462,"t":1705676400}
{"o":381461.6580693789,"h":407399.6064296811,"l":363981.8401275343,"c":394247.1253333263,"v":800672.4781538161,"t":1705680000}
{"o":394247.1253333263,"h":415949.1406194935,"l":389496.5681268139,"c":405199.9275240686,"v":517981.533450108,"t":1705683600}
{"o":405199.9275240686,"h":415546.4452405822,"l":381429.2234710151,"c":391535.9468370343,"v":493600.2628598366,"t":1705687200}
{"o":391535.9468370343,"h":400053.8070116339,"l":369205.7072137357,"c":376958.8853837774,"v":359888.9264623327,"t":1705690800}
{"o":376958.8853837774,"h":389682.5902454395,"l":371665.3034262086,"c":379028.1285061745,"v":342157.9172644524,"t":1705694400}
{"o":379028.1285061745,"h":382257.4282663512,"l":326129.5453724259,"c":329071.5657344621,"v":292375.768211419,"t":1705698000}
{"o":329071.5657344621,"h":336365.9299081415,"l":290714.6808919653,"c":292439.9253315415,"v":269369.4609692342,"t":1705701600}
{"o":292439.9253315415,"h":293842.2549732644,"l":258899.6742559649,"c":263690.1139391998,"v":276398.7246517441,"t":1705705200}
{"o":263690.1139391998,"h":293195.0126652733,"l":259204.6749822069,"c":288707.0044657663,"v":282714.3695832418,"t":1705708800}
{"o":288707.0044657663,"h":296260.37798834,"l":282140.3385189158,"c":287619.0555671526,"v":262811.1461079983,"t":1705712400}
{"o":287619.0555671526,"h":303244.1401284041,"l":284479.4001283552,"c":301762.6811998402,"v":246906.3616782295,"t":1705716000}
{"o":301762.6811998402,"h":307124.7760000954,"l":294497.0999389179,"c":296008.9030181672,"v":261073.0393101471,"t":1705719600}
{"o":296008.9030181672,"h":296763.5239011883,"l":283880.9296096115,"c":285140.3603439852,"v":225153.8277577501,"t":1705723200}
{"o":285140.3603439852,"h":289831.480583281,"l":276041.6318458806,"c":284552.4578692954,"v":213273.447925055,"t":1705726800}
{"o":284552.4578692954,"h":288668.4912907215,"l":280582.8579417394,"c":281397.8436287157,"v":209178.0554116735,"t":1705730400}
{"o":281397.8436287157,"h":282012.410669733,"l":253850.7282629275,"c":254746.6300195158,"v":182819.7484243874,"t":1705734000}
{"o":254746.6300195158,"h":255826.281880661,"l":185978.5790075502,"c":190174.8259192493,"v":218782.9644658353,"t":1705737600}
{"o":190174.8259192493,"h":192894.7704829869,"l":168910.5350270663,"c":169720.8356625434,"v":208627.3589845124,"t":1705741200}
{"o":169720.8356625434,"h":178474.3042592069,"l":164081.6758179804,"c":177724.7475574075,"v":206499.9373299698,"t":1705744800}
{"o":177724.7475574075,"h":209390.282908648,"l":176625.7263193452,"c":207188.2668092811,"v":215054.5725105488,"t":1705748400}
{"o":207188.2668092811,"h":237126.7515305671,"l":206129.0591222701,"c":234325.5450822294,"v":192875.4886699879,"t":1705752000}
{"o":234325.5450822294,"h":251462.7972790572,"l":232288.0407783586,"c":250794.4620299111,"v":216377.4234908221,"t":1705755600}
{"o":250794.4620299111,"h":252530.4925622508,"l":220236.6935108831,"c":228824.5689035109,"v":267018.9958526386,"t":1705759200}
{"o":228824.5689035109,"h":243119.3519839661,"l":222831.2228466516,"c":241308.6437943751,"v":295709.7376811836,"t":1705762800}
{"o":241308.6437943751,"h":296252.3967784512,"l":241004.1041878875,"c":291563.8913342808,"v":258385.910775969,"t":1705766400}
{"o":291563.8913342808,"h":303326.6155731928,"l":291268.9636719077,"c":298458.4411332507,"v":289560.499200432,"t":1705770000}
{"o":298458.4411332507,"h":305126.8371970995,"l":297730.7015675924,"c":299156.1904925543,"v":296343.7573700289,"t":1705773600}
{"o":299156.1904925543,"h":322216.8616152011,"l":297941.6257982209,"c":320734.1900847133,"v":235924.3181873297,"t":1705777200}
{"o":320734.1900847133,"h":335060.5003004432,"l":319627.0496779915,"c":326322.1703048043,"v":235772.2654000748,"t":1705780800}
{"o":326322.1703048043,"h":383639.2254223978,"l":325723.7505297437,"c":375709.8284785246,"v":240673.9030869959,"t":1705784400}
{"o":375709.8284785246,"h":383523.2537020696,"l":374755.8962448751,"c":378871.6480318166,"v":240158.124716759,"t":1705788000}
{"o":378871.6480318166,"h":384948.0465901234,"l":373624.9841178423,"c":381524.6228161662,"v":233395.1800626671,"t":1705791600}
{"o":381524.6228161662,"h":388660.2852593306,"l":376528.2451394906,"c":384877.3738960238,"v":307533.8149792759,"t":1705795200}
{"o":384877.3738960238,"h":546009.0258894063,"l":384368.6571259873,"c":530330.0120797373,"v":238625.2997780345,"t":1705798800}
{"o":530330.0120797373,"h":534418.4122941691,"l":523101.8013090828,"c":528794.9834602631,"v":208407.3201634477,"t":1705802400}
{"o":528794.9834602631,"h":531852.9037608322,"l":523323.2615145418,"c":526315.7456003438,"v":211433.5781866615,"t":1705806000}
{"o":526315.7456003438,"h":532742.1339601666,"l":523479.3498714779,"c":527381.6463372668,"v":189790.5068294067,"t":1705809600}
{"o":527381.6463372668,"h":530590.8091059008,"l":446671.721490301,"c":447161.1728924427,"v":185440.390921279,"t":1705813200}
{"o":447161.1728924427,"h":448383.0542986622,"l":442946.44647922,"c":446210.4003399209,"v":184859.5549046485,"t":1705816800}
{"o":446210.4003399209,"h":490516.681342973,"l":444957.51776418,"c":483802.197921058,"v":177106.8190823173,"t":1705820400}
{"o":483802.197921058,"h":486617.7790799596,"l":476212.0073268949,"c":478450.1761778335,"v":225156.0200987856,"t":1705824000}
{"o":478450.1761778335,"h":491667.2782087095,"l":475636.9856909867,"c":491667.2782087095,"v":188111.8650196293,"t":1705827600}
{"o":491667.2782087095,"h":494840.1096415149,"l":465611.4017156535,"c":468670.2066050558,"v":200854.9519941355,"t":1705831200}
{"o":468670.2066050558,"h":481655.772569646,"l":464839.1108237425,"c":471552.0662726129,"v":168818.2501440408,"t":1705834800}
{"o":471552.0662726129,"h":475981.1614130877,"l":470143.6857935286,"c":470385.0007674708,"v":175750.985017256,"t":1705838400}
{"o":470385.0007674708,"h":477532.6046906079,"l":469341.3111054638,"c":476374.2817661071,"v":262637.9927901282,"t":1705842000}
{"o":476374.2817661071,"h":493413.4328812909,"l":474619.6334065117,"c":485648.0240339997,"v":198234.8655934791,"t":1705845600}
{"o":485648.0240339997,"h":499038.0398505817,"l":478595.8309661075,"c":492939.9124305446,"v":331839.9507594432,"t":1705849200}
{"o":492939.9124305446,"h":498111.6587171612,"l":487674.2153358139,"c":493321.6820386538,"v":257451.4784899899,"t":1705852800}
{"o":493321.6820386538,"h":500105.2853340441,"l":492064.6372159438,"c":498947.776489265,"v":202281.4045710399,"t":1705856400}
{"o":498947.776489265,"h":504926.1167197686,"l":498008.1529619361,"c":500903.1731552711,"v":209333.0892822966,"t":1705860000}
{"o":500903.1731552711,"h":506722.3226114672,"l":498249.3038255463,"c":503144.1633937687,"v":224018.0946285589,"t":1705863600}
{"o":503144.1633937687,"h":506500.2548832318,"l":499048.2907425929,"c":502930.6640833404,"v":254750.6463934039,"t":1705867200}
{"o":502930.6640833404,"h":507653.712886134,"l":498689.1092857627,"c":503034.3577976409,"v":311857.7013357276,"t":1705870800}
{"o":503034.3577976409,"h":509678.5540145631,"l":496155.1682010748,"c":501177.5084368412,"v":252289.6717108463,"t":1705874400}
{"o":501177.5084368412,"h":509966.5686067517,"l":497051.3412257317,"c":498873.0929011968,"v":241595.2767148274,"t":1705878000}
{"o":498873.0929011968,"h":503992.0893029083,"l":496191.6036946957,"c":501325.9710043683,"v":241996.2375600052,"t":1705881600}
{"o":501325.9710043683,"h":509293.3366515674,"l":493398.5262248964,"c":499890.3573315334,"v":308799.8277191842,"t":1705885200}
{"o":499890.3573315334,"h":505311.6136124422,"l":486171.1778009751,"c":487492.9970851908,"v":277726.114605101,"t":1705888800}
{"o":487492.9970851908,"h":493103.9235038438,"l":481783.6904108166,"c":491166.7137710224,"v":297783.4980060665,"t":1705892400}
{"o":491166.7137710224,"h":522604.6318862667,"l":484145.7695838364,"c":517570.6677890346,"v":228557.2315201907,"t":1705896000}
{"o":517570.6677890346,"h":527565.2062775817,"l":510533.7390113024,"c":520517.9779550223,"v":207967.3050892014,"t":1705899600}
{"o":520517.9779550223,"h":523106.883273338,"l":517879.0727628981,"c":521090.0162102611,"v":152702.9590792782,"t":1705903200}
{"o":521090.0162102611,"h":527172.3836005767,"l":515986.1039784959,"c":523091.6630354517,"v":164644.7423824537,"t":1705906800}
{"o":523091.6630354517,"h":537033.884623699,"l":513273.3364847589,"c":530059.0359901675,"v":255014.1382768644,"t":1705910400}
{"o":530059.0359901675,"h":539287.4736357913,"l":523043.6332319519,"c":530886.319752265,"v":254119.1848497469,"t":1705914000}
{"o":530886.319752265,"h":540041.8957883983,"l":518857.2717472241,"c":535249.7345848514,"v":350972.4405614432,"t":1705917600}
{"o":535249.7345848514,"h":542398.4561524142,"l":531810.9312192675,"c":536771.6135453227,"v":223357.5886435605,"t":1705921200}
{"o":536771.6135453227,"h":591369.3967813436,"l":531908.9486049736,"c":588893.1596424986,"v":217907.0302994636,"t":1705924800}
{"o":588893.1596424986,"h":600884.7085304549,"l":567897.3720709195,"c":569582.6102156281,"v":279038.7905332151,"t":1705928400}
{"o":569582.6102156281,"h":581640.7738775919,"l":555725.9414279689,"c":572743.9637221051,"v":337080.7408718414,"t":1705932000}
{"o":572743.9637221051,"h":595994.8711449577,"l":560066.8950333566,"c":591052.7295812777,"v":461359.032850143,"t":1705935600}
{"o":591052.7295812777,"h":612371.1461920335,"l":579573.5380604806,"c":599339.762130759,"v":368363.686660344,"t":1705939200}
{"o":599339.762130759,"h":608818.5808669667,"l":562835.6684682362,"c":571961.3840112003,"v":341028.9048776141,"t":1705942800}
{"o":571961.3840112003,"h":579853.7907630571,"l":553754.6404346022,"c":571643.5686767014,"v":414220.9612478925,"t":1705946400}
{"o":571643.5686767014,"h":586807.9746438339,"l":537088.4937705785,"c":565594.5976057827,"v":807953.4661790305,"t":1705950000}
{"o":565594.5976057827,"h":588423.7456622135,"l":553268.4299149482,"c":567914.5858207088,"v":466378.4075203339,"t":1705953600}
{"o":567914.5858207088,"h":584125.0355985463,"l":557389.9940310501,"c":576266.221691383,"v":316461.4221930639,"t":1705957200}
{"o":576266.221691383,"h":582703.0468317469,"l":563801.8168590461,"c":573352.4374757241,"v":318727.798532963,"t":1705960800}
{"o":573352.4374757241,"h":629908.8826350946,"l":562027.5410785199,"c":606806.7671125317,"v":326648.1865281239,"t":1705964400}
{"o":606806.7671125317,"h":615790.8340544273,"l":604143.2337863414,"c":613281.9965737086,"v":336944.2653663297,"t":1705968000}
{"o":613281.9965737086,"h":614830.9406474406,"l":600307.1735066749,"c":610132.7441281875,"v":232970.1472077874,"t":1705971600}
{"o":610132.7441281875,"h":619197.5931675824,"l":597109.9826097958,"c":606819.1429078099,"v":217078.3188461552,"t":1705975200}
{"o":606819.1429078099,"h":622296.8378791803,"l":600056.8221397542,"c":616535.7367576753,"v":219838.8015526459,"t":1705978800}
{"o":616535.7367576753,"h":622438.25179576,"l":607579.7884948193,"c":609825.2801355207,"v":213159.1981478234,"t":1705982400}
{"o":609825.2801355207,"h":626688.3243895437,"l":608102.8602913433,"c":611611.6623879113,"v":238880.4487802,"t":1705986000}
{"o":611611.6623879113,"h":611611.6623879113,"l":604780.8503691411,"c":605340.2733602914,"v":206169.271969889,"t":1705989600}
{"o":605340.2733602914,"h":613517.6002189583,"l":587846.2515387504,"c":598694.6685661501,"v":247543.5933952741,"t":1705993200}
{"o":598694.6685661501,"h":636555.4700968915,"l":583556.6607491887,"c":617700.1841204702,"v":440861.9965481496,"t":1705996800}
{"o":617700.1841204702,"h":635965.8448834803,"l":570160.1113788495,"c":626795.9006256085,"v":529510.534860884,"t":1706000400}
{"o":626795.9006256085,"h":661030.1045384763,"l":615290.7521073162,"c":642913.1670775298,"v":304212.2221315412,"t":1706004000}
{"o":642913.1670775298,"h":765004.5031265386,"l":639039.667218291,"c":707464.1548392024,"v":396239.4981164921,"t":1706007600}
{"o":707464.1548392024,"h":776807.2257265359,"l":697360.3669586821,"c":753658.1111215788,"v":390611.3120016439,"t":1706011200}
{"o":753658.1111215788,"h":757175.553445622,"l":735745.0534219841,"c":743411.3055494208,"v":284035.3716987598,"t":1706014800}
{"o":743411.3055494208,"h":806334.8454272668,"l":733568.0059650021,"c":793050.8287838938,"v":518130.8632453553,"t":1706018400}
{"o":793050.8287838938,"h":827315.2168443328,"l":773280.1727242344,"c":820870.186623847,"v":591443.9809987654,"t":1706022000}
{"o":820870.186623847,"h":850837.8366698687,"l":809586.4864783339,"c":826618.6229723472,"v":381829.7077299063,"t":1706025600}
{"o":826618.6229723472,"h":843228.4648866475,"l":817602.5951317908,"c":827438.9535699981,"v":417837.2510742793,"t":1706029200}
{"o":827438.9535699981,"h":841697.9105884836,"l":790792.6490632923,"c":805032.6990787039,"v":355956.284013403,"t":1706032800}
{"o":805032.6990787039,"h":817875.9813759427,"l":800514.7017351898,"c":808686.4940220327,"v":279506.6841683209,"t":1706036400}
{"o":808686.4940220327,"h":821299.8483933825,"l":794047.9848656986,"c":799099.3744166979,"v":256928.848422213,"t":1706040000}
{"o":799099.3744166979,"h":813998.6611259272,"l":790199.8562437946,"c":806899.3637615178,"v":268691.7072033031,"t":1706043600}
{"o":806899.3637615178,"h":826376.0778647193,"l":763824.9177522059,"c":780680.6369272808,"v":255322.7026593556,"t":1706047200}
{"o":780680.6369272808,"h":800005.6072691706,"l":722985.7783820025,"c":738691.5012322807,"v":333673.3103836084,"t":1706050800}
{"o":738691.5012322807,"h":751343.2498108251,"l":660824.1101372616,"c":675685.7097064889,"v":420160.9387815428,"t":1706054400}
{"o":675685.7097064889,"h":693127.4102600428,"l":662843.7463705541,"c":678081.9789016818,"v":282904.9369099195,"t":1706058000}
{"o":678081.9789016818,"h":687043.3482816984,"l":672726.9671806553,"c":677989.5527238065,"v":263874.6984074236,"t":1706061600}
{"o":677989.5527238065,"h":686649.7575523779,"l":649703.1000676606,"c":666134.4298240313,"v":387830.7898023695,"t":1706065200}
{"o":666134.4298240313,"h":685664.1205831952,"l":664493.9453916538,"c":671552.4980980066,"v":262759.4951553083,"t":1706068800}
{"o":671552.4980980066,"h":681944.0691867503,"l":671230.6679950267,"c":680910.392296256,"v":236965.5857516947,"t":1706072400}
{"o":680910.392296256,"h":685017.5443100521,"l":673079.3608315774,"c":683555.7349321707,"v":211750.8235362298,"t":1706076000}
{"o":683555.7349321707,"h":696398.4366054204,"l":676121.1749421183,"c":685930.0355336294,"v":245781.5030677108,"t":1706079600}
{"o":685930.0355336294,"h":695907.0150294569,"l":680904.8129199439,"c":686369.3508470659,"v":245047.5782654047,"t":1706083200}
{"o":686369.3508470659,"h":691124.0050867629,"l":675004.6376270072,"c":682405.1130320483,"v":227355.8417612196,"t":1706086800}
{"o":682405.1130320483,"h":696692.0392246929,"l":664405.4892542536,"c":674301.6755041888,"v":263884.4661462305,"t":1706090400}
{"o":674301.6755041888,"h":681221.3288610097,"l":665735.3096258105,"c":675620.0215788787,"v":204428.175827826,"t":1706094000}
{"o":675620.0215788787,"h":681345.5796491252,"l":652657.4570220797,"c":652755.9955072787,"v":263184.7925965864,"t":1706097600}
{"o":652755.9955072787,"h":662089.3459303628,"l":643791.4601902346,"c":651875.9187095987,"v":270839.4556080387,"t":1706101200}
{"o":651875.9187095987,"h":661545.0188665063,"l":638697.8226921873,"c":644607.2092628209,"v":360208.5390298822,"t":1706104800}
{"o":644607.2092628209,"h":664011.9875114349,"l":635562.4588712425,"c":661110.8597832515,"v":295960.4495923689,"t":1706108400}
{"o":661110.8597832515,"h":697748.8265707112,"l":654925.6471271244,"c":686932.7999504468,"v":337484.4487795295,"t":1706112000}
{"o":686932.7999504468,"h":695980.0917331228,"l":680752.1200913229,"c":687940.9953661488,"v":277511.4685282062,"t":1706115600}
{"o":687940.9953661488,"h":698307.7965972878,"l":675404.8438023773,"c":690593.0206983329,"v":287963.4430226443,"t":1706119200}
{"o":690593.0206983329,"h":693129.7495927941,"l":593597.2718565054,"c":604988.1662916865,"v":233857.2255425061,"t":1706122800}
{"o":604988.1662916865,"h":611780.6987341287,"l":540538.6002409185,"c":541826.5691972899,"v":320899.2980681771,"t":1706126400}
{"o":541826.5691972899,"h":546887.9138850553,"l":504744.009417073,"c":508150.3866142897,"v":275524.3858058434,"t":1706130000}
{"o":508150.3866142897,"h":516117.7606731333,"l":439926.7945852975,"c":471695.7743894123,"v":262366.2147366134,"t":1706133600}
{"o":471695.7743894123,"h":503850.6115036579,"l":471176.4464837827,"c":485067.1039322154,"v":330304.803970733,"t":1706137200}
{"o":485067.1039322154,"h":489544.8050318073,"l":478158.2270286845,"c":483763.2207319855,"v":331687.8954484567,"t":1706140800}
{"o":483763.2207319855,"h":487386.9527250678,"l":474182.3316869412,"c":475973.1213523563,"v":239692.227639586,"t":1706144400}
{"o":475973.1213523563,"h":487473.641448669,"l":475146.589386082,"c":483532.2611215253,"v":224385.9143288191,"t":1706148000}
{"o":483532.2611215253,"h":487329.8147432713,"l":476019.6321822033,"c":480035.9740877106,"v":199461.253998353,"t":1706151600}
{"o":480035.9740877106,"h":489107.3791276886,"l":472683.5259409978,"c":483690.8674483782,"v":237218.567150234,"t":1706155200}
{"o":483690.8674483782,"h":484177.5216600402,"l":473780.9630613496,"c":475831.0187549952,"v":228625.45140655,"t":1706158800}
{"o":475831.0187549952,"h":484515.7178335749,"l":465880.4519670862,"c":473451.6834941105,"v":210833.3120833796,"t":1706162400}
{"o":473451.6834941105,"h":476511.2728746153,"l":470246.9542643907,"c":474366.1750114334,"v":194585.2590898973,"t":1706166000}
{"o":474366.1750114334,"h":483762.7733266112,"l":470969.1610688908,"c":479763.2593323457,"v":199831.3126490663,"t":1706169600}
{"o":479763.2593323457,"h":483103.9390996263,"l":476544.1949926728,"c":477672.9920461408,"v":156022.1515487718,"t":1706173200}
{"o":477672.9920461408,"h":487698.9619684452,"l":473248.1567373121,"c":482107.9193818306,"v":177441.326938128,"t":1706176800}
{"o":482107.9193818306,"h":489000.2236962443,"l":474867.5740209156,"c":481916.7851096753,"v":231481.6568994921,"t":1706180400}
{"o":481916.7851096753,"h":514090.6974266913,"l":468758.1910646927,"c":497606.2994118109,"v":251014.3136552079,"t":1706184000}
{"o":497606.2994118109,"h":502261.5419445786,"l":494160.6837406526,"c":500901.6349100861,"v":227272.5553850816,"t":1706187600}
{"o":500901.6349100861,"h":508726.1366564381,"l":474040.6874075637,"c":481521.4428620763,"v":264707.1927832011,"t":1706191200}
{"o":481521.4428620763,"h":499988.3719846964,"l":468085.2527243508,"c":489957.8475764332,"v":362943.5171495305,"t":1706194800}
{"o":489957.8475764332,"h":499321.7445275179,"l":485830.1973767646,"c":492722.7184655705,"v":298159.7315625844,"t":1706198400}
{"o":492722.7184655705,"h":525706.5413698562,"l":488869.618781401,"c":523911.7233890738,"v":310355.9968481839,"t":1706202000}
{"o":523911.7233890738,"h":533707.6431148833,"l":514690.9991885477,"c":522639.9846040894,"v":344222.0638135574,"t":1706205600}
{"o":522639.9846040894,"h":547664.5062714784,"l":521417.8988563233,"c":543643.8805648502,"v":299028.2381952726,"t":1706209200}
{"o":543643.8805648502,"h":545857.0535206989,"l":525861.9630841414,"c":528657.8326807593,"v":280271.6233206333,"t":1706212800}
{"o":528657.8326807593,"h":531565.5954146789,"l":524293.0578499244,"c":527646.2223094456,"v":297998.4145733067,"t":1706216400}
{"o":527646.2223094456,"h":540321.7279609928,"l":523733.6698880059,"c":532254.6840720699,"v":219314.4612004179,"t":1706220000}
{"o":532254.6840720699,"h":537284.5833604163,"l":528299.1959685186,"c":532688.3489558758,"v":224851.5753566938,"t":1706223600}
{"o":532688.3489558758,"h":537234.7237492558,"l":528333.4095370151,"c":533151.4329475964,"v":229053.0409519527,"t":1706227200}
{"o":533151.4329475964,"h":538197.5974354562,"l":527054.4170708406,"c":534428.6280029833,"v":243865.1723902077,"t":1706230800}
{"o":534428.6280029833,"h":545362.9767706105,"l":523435.6284721448,"c":539206.6076215246,"v":232788.3867054565,"t":1706234400}
{"o":539206.6076215246,"h":541587.4453899526,"l":536220.7719501122,"c":539796.2819490811,"v":185071.1289614498,"t":1706238000}
{"o":539796.2819490811,"h":549646.4576762873,"l":530095.6128428183,"c":546318.8777054865,"v":186956.5081766846,"t":1706241600}
{"o":546318.8777054865,"h":547428.7387327777,"l":543466.2078096715,"c":545372.0510334288,"v":198907.2304875743,"t":1706245200}
{"o":545372.0510334288,"h":552518.0691793363,"l":540773.4216101319,"c":547684.6356474733,"v":203478.9174491156,"t":1706248800}
{"o":547684.6356474733,"h":549683.5625335826,"l":544319.8507931501,"c":546923.2803189331,"v":245800.2428965379,"t":1706252400}
{"o":546923.2803189331,"h":562709.9288879816,"l":546433.3479727214,"c":560364.9686131106,"v":214901.2731571564,"t":1706256000}
{"o":560364.9686131106,"h":585466.9664143955,"l":558518.3258172959,"c":576629.3891833888,"v":178854.2983952275,"t":1706259600}
{"o":576629.3891833888,"h":606266.7842485093,"l":575503.8613716481,"c":604452.6117434873,"v":258530.0575342709,"t":1706263200}
{"o":604452.6117434873,"h":617015.8975768004,"l":585924.4937075482,"c":595280.1621848055,"v":341291.8071097328,"t":1706266800}
{"o":595280.1621848055,"h":615316.9917632388,"l":585999.7469109603,"c":603702.5329283171,"v":271319.6936317842,"t":1706270400}
{"o":603702.5329283171,"h":612940.0498144295,"l":597318.4806267294,"c":605209.1306757595,"v":219780.9365314799,"t":1706274000}
{"o":605209.1306757595,"h":615958.8458001697,"l":604826.8636418709,"c":615423.0902625849,"v":306024.8129754285,"t":1706277600}
{"o":615423.0902625849,"h":620217.3763619959,"l":600745.4443115366,"c":616411.2147319091,"v":463402.3542244172,"t":1706281200}
{"o":616411.2147319091,"h":627289.1188051292,"l":602168.3484324124,"c":609422.213049748,"v":520444.8469809402,"t":1706284800}
{"o":609422.213049748,"h":614170.5470287072,"l":605298.003979245,"c":612755.6163002874,"v":330575.6065240388,"t":1706288400}
{"o":612755.6163002874,"h":615807.8020610713,"l":604436.4424817787,"c":611701.3158611944,"v":289713.2601399751,"t":1706292000}
{"o":611701.3158611944,"h":612122.3756126468,"l":605137.7283433492,"c":607587.8036851999,"v":285520.5888439463,"t":1706295600}
{"o":607587.8036851999,"h":627339.4806667388,"l":600148.924671903,"c":617357.6628146336,"v":320940.7682839211,"t":1706299200}
{"o":617357.6628146336,"h":629816.5917357785,"l":613928.9598156805,"c":625264.5294759149,"v":289305.8689534924,"t":1706302800}
{"o":625264.5294759149,"h":627392.0554789831,"l":578866.8843215401,"c":583324.1233416368,"v":317477.0466399426,"t":1706306400}
{"o":583324.1233416368,"h":584364.7869819663,"l":572004.3206355674,"c":574268.1702044526,"v":296743.8785941057,"t":1706310000}
{"o":574268.1702044526,"h":672438.3927036951,"l":566787.3132484545,"c":671463.8137119368,"v":254906.411708086,"t":1706313600}
{"o":671463.8137119368,"h":677845.4156505873,"l":656875.6051808624,"c":663788.9120331189,"v":262113.9282315377,"t":1706317200}
{"o":663788.9120331189,"h":673544.9987180511,"l":660249.0278486281,"c":663507.9169046467,"v":214566.1941857884,"t":1706320800}
{"o":663507.9169046467,"h":667886.1982299506,"l":659909.5313613913,"c":664166.8750581839,"v":252010.333861597,"t":1706324400}
{"o":664166.8750581839,"h":669803.6975663383,"l":653664.8545310645,"c":659460.9646218306,"v":230041.6253728893,"t":1706328000}
{"o":659460.9646218306,"h":676693.6833172144,"l":648729.453131182,"c":667943.250189411,"v":234818.2619525699,"t":1706331600}
{"o":667943.250189411,"h":677038.6172530726,"l":664921.7576109933,"c":673563.0969794806,"v":227970.267457711,"t":1706335200}
{"o":673563.0969794806,"h":685056.8418568574,"l":668939.81739564,"c":682145.6728415251,"v":238680.7697036903,"t":1706338800}
{"o":682145.6728415251,"h":685824.9842755815,"l":678222.9968936663,"c":679793.4392352725,"v":165532.7080994356,"t":1706342400}
{"o":679793.4392352725,"h":689451.6303694269,"l":676480.8424519644,"c":685295.723747271,"v":190195.2596637416,"t":1706346000}
{"o":685295.723747271,"h":688648.6412526809,"l":677757.4105574625,"c":680018.6047337069,"v":156267.5804872897,"t":1706349600}
{"o":680018.6047337069,"h":685183.3176865233,"l":678635.2057718058,"c":681332.8298373566,"v":206901.5677458353,"t":1706353200}
{"o":681332.8298373566,"h":685341.4041822337,"l":676978.5237881023,"c":681935.4380020339,"v":149130.3652870141,"t":1706356800}
{"o":681935.4380020339,"h":686532.7151137732,"l":679570.6858466869,"c":683618.8146075864,"v":181940.7564645502,"t":1706360400}
{"o":683618.8146075864,"h":692638.7301641669,"l":677098.57686279,"c":681654.222693902,"v":257293.7774717646,"t":1706364000}
{"o":681654.222693902,"h":690445.3374741129,"l":677507.9477017501,"c":688547.7884670437,"v":219745.0211975507,"t":1706367600}
{"o":688547.7884670437,"h":712984.578958523,"l":675929.7011799983,"c":704838.7819749686,"v":226538.381844326,"t":1706371200}
{"o":704838.7819749686,"h":714512.6951460971,"l":704150.4746394077,"c":712853.8769205478,"v":185154.1463673618,"t":1706374800}
{"o":712853.8769205478,"h":802059.3861602845,"l":712148.5509617707,"c":798563.793062165,"v":186816.5274525805,"t":1706378400}
{"o":798563.793062165,"h":803617.5001785618,"l":750804.9119369304,"c":753024.1172581329,"v":179514.2419817037,"t":1706382000}
{"o":753024.1172581329,"h":760007.7691718912,"l":747968.496796429,"c":754883.6967357697,"v":191861.8347494392,"t":1706385600}
{"o":754883.6967357697,"h":763826.475039536,"l":681167.1483397406,"c":684807.1912215854,"v":215504.5567493171,"t":1706389200}
{"o":684807.1912215854,"h":703916.7616307158,"l":681801.1226998559,"c":703013.4305230216,"v":206053.0514461066,"t":1706392800}
{"o":703013.4305230216,"h":708902.1538152084,"l":695095.061046008,"c":702157.3790147268,"v":216208.6305030809,"t":1706396400}
{"o":702157.3790147268,"h":703243.2334311613,"l":692724.9420398829,"c":696784.3025189218,"v":210173.6780605355,"t":1706400000}
{"o":696784.3025189218,"h":708528.5294714774,"l":688274.6948082343,"c":696101.7849228452,"v":254048.8194670134,"t":1706403600}
{"o":696101.7849228452,"h":702048.3315528414,"l":692926.3245429312,"c":700247.2740350857,"v":242062.8824456449,"t":1706407200}
{"o":700247.2740350857,"h":718159.0586695391,"l":692017.9459942338,"c":709781.7083961871,"v":298408.7524776714,"t":1706410800}
{"o":709781.7083961871,"h":714571.7620862931,"l":689340.9753828441,"c":693438.4756623064,"v":343572.0078365335,"t":1706414400}
{"o":693438.4756623064,"h":714477.0962477103,"l":683603.6718503374,"c":707669.2103547415,"v":272705.3133111864,"t":1706418000}
{"o":707669.2103547415,"h":721802.6496276391,"l":700969.5652335349,"c":716741.9053209651,"v":221171.1193116657,"t":1706421600}
{"o":716741.9053209651,"h":724542.6638669545,"l":715883.857152991,"c":722262.4349311996,"v":187603.6530837957,"t":1706425200}
{"o":722262.4349311996,"h":734108.8691089496,"l":715198.4303512054,"c":721916.4633634522,"v":201122.699443558,"t":1706428800}
{"o":721916.4633634522,"h":733222.0253789078,"l":721788.8569108328,"c":727358.6533688934,"v":232914.7238504553,"t":1706432400}
{"o":727358.6533688934,"h":744414.6381600577,"l":721061.5817788361,"c":739011.7957632652,"v":295820.4260756591,"t":1706436000}
{"o":739011.7957632652,"h":741237.8304019973,"l":724370.273691043,"c":735391.0687468878,"v":259068.3063265992,"t":1706439600}
{"o":735391.0687468878,"h":744754.7648763264,"l":723509.9571169766,"c":732926.4259227454,"v":350154.1559870499,"t":1706443200}
{"o":732926.4259227454,"h":738087.595749171,"l":724698.1041198338,"c":730208.5112707246,"v":333807.9002928157,"t":1706446800}
{"o":730208.5112707246,"h":737846.6910177742,"l":709370.3201339566,"c":711679.0844827639,"v":309010.3583798098,"t":1706450400}
{"o":711679.0844827639,"h":721286.4347266826,"l":700493.092122788,"c":711805.6965463015,"v":353937.9225304053,"t":1706454000}
{"o":711805.6965463015,"h":718916.4754130722,"l":699701.5042696976,"c":704967.6657407936,"v":265639.342789026,"t":1706457600}
{"o":704967.6657407936,"h":738003.9835240999,"l":692696.3197620306,"c":724656.1424848615,"v":309089.9160432533,"t":1706461200}
{"o":724656.1424848615,"h":738370.2794228874,"l":716727.2212073064,"c":727090.054305708,"v":321149.6322977619,"t":1706464800}
{"o":727090.054305708,"h":740734.4909378721,"l":629630.440188657,"c":644160.2875674263,"v":392681.6819933996,"t":1706468400}
{"o":644160.2875674263,"h":651475.2642091063,"l":591737.703603562,"c":603265.2948179413,"v":393720.9787321934,"t":1706472000}
{"o":603265.2948179413,"h":642829.4985189998,"l":593601.4256810123,"c":639754.7825626769,"v":310473.6968104217,"t":1706475600}
{"o":639754.7825626769,"h":646064.2725597554,"l":630293.4153515383,"c":637077.2408487609,"v":329109.6358879216,"t":1706479200}
{"o":637077.2408487609,"h":647395.9521194051,"l":623341.5651936791,"c":636186.9799439661,"v":364816.815998546,"t":1706482800}
{"o":636186.9799439661,"h":637365.6653029274,"l":636186.9799439661,"c":637365.6653029274,"v":312110.0354468178,"t":1706486400}
{"o":637365.6653029274,"h":652516.7976830003,"l":632842.7066011417,"c":646812.3967361692,"v":320311.8220123854,"t":1706490000}
{"o":646812.3967361692,"h":654951.2316607035,"l":643534.8103288542,"c":651207.8604061928,"v":320068.9487180941,"t":1706493600}
{"o":651207.8604061928,"h":663904.7112796364,"l":639460.2716608819,"c":649589.0504268419,"v":325715.3293851639,"t":1706497200}
{"o":649589.0504268419,"h":660651.5285436297,"l":643451.3273699846,"c":655010.3902190794,"v":292746.0453453579,"t":1706500800}
{"o":655010.3902190794,"h":658865.0361363321,"l":612223.3162012063,"c":613702.6762725856,"v":241192.3371965928,"t":1706504400}
{"o":613702.6762725856,"h":620845.1213514601,"l":581481.4476972085,"c":589186.1925543419,"v":225358.3721102527,"t":1706508000}
{"o":589186.1925543419,"h":592327.5521664666,"l":583168.4528837205,"c":583918.7774043914,"v":212205.1517328958,"t":1706511600}
{"o":583918.7774043914,"h":587609.5746857241,"l":581210.4621807024,"c":585931.4643935969,"v":244669.5976125084,"t":1706515200}
{"o":585931.4643935969,"h":591704.0808635646,"l":575183.7216037635,"c":580630.3694587538,"v":223302.7700466166,"t":1706518800}
{"o":580630.3694587538,"h":589698.8440927768,"l":578096.8661402977,"c":588450.2696597571,"v":172424.3807781641,"t":1706522400}
{"o":588450.2696597571,"h":589944.1550970353,"l":582855.7820230224,"c":585126.8289273526,"v":236847.7769867895,"t":1706526000}
{"o":585126.8289273526,"h":588057.8502942364,"l":579892.1017510381,"c":582731.7846790252,"v":272740.1782446905,"t":1706529600}
{"o":582731.7846790252,"h":589987.8154557301,"l":575425.711151114,"c":583282.3678874974,"v":404283.7336199602,"t":1706533200}
{"o":583282.3678874974,"h":593156.1639056309,"l":579317.7148654343,"c":587211.1365296604,"v":372686.5619870257,"t":1706536800}
{"o":587211.1365296604,"h":599002.210514289,"l":585784.662223626,"c":598715.8072868092,"v":241912.6273042098,"t":1706540400}
{"o":598715.8072868092,"h":626291.4674510038,"l":570233.3207376645,"c":593042.5418454638,"v":442186.3100214779,"t":1706544000}
{"o":593042.5418454638,"h":599790.0252706386,"l":588467.8317996197,"c":593355.9792888784,"v":341736.8506288078,"t":1706547600}
{"o":593355.9792888784,"h":596267.2053899691,"l":586646.7971499168,"c":589515.3717867726,"v":294611.2314463921,"t":1706551200}
{"o":589515.3717867726,"h":594894.1847661316,"l":588793.2324494499,"c":591401.417315991,"v":222930.6947991944,"t":1706554800}
{"o":591401.417315991,"h":598421.4922260453,"l":591109.8723338855,"c":597283.9547722505,"v":202200.947100598,"t":1706558400}
{"o":597283.9547722505,"h":599111.5632129487,"l":596292.5446473304,"c":596532.8776259489,"v":200285.6746712177,"t":1706562000}
{"o":596532.8776259489,"h":605991.0012781846,"l":594136.8216312424,"c":602694.2825474647,"v":211062.4364709613,"t":1706565600}
{"o":602694.2825474647,"h":611013.2549747821,"l":598136.7324347951,"c":604166.1937665289,"v":256377.0252416792,"t":1706569200}
{"o":604166.1937665289,"h":606639.484553196,"l":600049.7415923723,"c":601094.8433011674,"v":228024.3000261401,"t":1706572800}
{"o":601094.8433011674,"h":621347.478047565,"l":600460.0979810603,"c":620300.0843637809,"v":295206.2181982913,"t":1706576400}
{"o":620300.0843637809,"h":626206.2738032393,"l":617451.6442991651,"c":622378.7253653699,"v":259843.3161165785,"t":1706580000}
{"o":622378.7253653699,"h":625993.9823791473,"l":615462.720496323,"c":616306.5943302079,"v":266079.9075624443,"t":1706583600}
{"o":616306.5943302079,"h":617915.8170593636,"l":612100.8437716726,"c":616644.5657882193,"v":183439.2006073513,"t":1706587200}
{"o":616644.5657882193,"h":627531.3721824887,"l":614323.2018778456,"c":623524.5437000212,"v":204928.9994471705,"t":1706590800}
{"o":623524.5437000212,"h":627032.0444325649,"l":620515.2246950278,"c":626893.7766971927,"v":217953.0151665129,"t":1706594400}
{"o":626893.7766971927,"h":627616.2111869738,"l":623965.323212931,"c":624403.318672152,"v":178572.9104460778,"t":1706598000}
{"o":624403.318672152,"h":631205.4601381515,"l":621776.6471897047,"c":627756.7227767576,"v":213211.8819641605,"t":1706601600}
{"o":627756.7227767576,"h":631340.3516585291,"l":624073.7364514648,"c":626593.8501282952,"v":177326.0090938208,"t":1706605200}
{"o":626593.8501282952,"h":632707.3447328531,"l":617169.4371127507,"c":629038.3800033861,"v":173736.0399641348,"t":1706608800}
{"o":629038.3800033861,"h":642137.045350617,"l":619961.7553329953,"c":631058.9067640052,"v":265946.3301317532,"t":1706612400}
{"o":631058.9067640052,"h":632798.7507448737,"l":618738.8406918854,"c":622015.6719227087,"v":327550.3453648089,"t":1706616000}
{"o":622015.6719227087,"h":635888.8895713259,"l":615531.4903651819,"c":630205.5349135869,"v":308784.3387471742,"t":1706619600}
{"o":630205.5349135869,"h":638617.6397851874,"l":625691.4305824945,"c":636240.5697691692,"v":295723.3752845299,"t":1706623200}
{"o":636240.5697691692,"h":642515.7112350548,"l":627596.7466417485,"c":628795.6524547415,"v":398237.9420813041,"t":1706626800}
{"o":628795.6524547415,"h":637811.6208819302,"l":619743.7996728332,"c":634812.3930340351,"v":337850.6272740231,"t":1706630400}
{"o":634812.3930340351,"h":640511.337824529,"l":633806.0964844583,"c":637079.7640802412,"v":280545.0579689402,"t":1706634000}
{"o":637079.7640802412,"h":640212.1201011033,"l":631504.6959093389,"c":638551.7662411496,"v":273113.4454620202,"t":1706637600}
{"o":638551.7662411496,"h":642037.4336782813,"l":629617.194157948,"c":632414.7878067459,"v":181956.2243542099,"t":1706641200}