{"o":0.0000000527,"h":0.0000000539,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1731848400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1731852000}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1731855600}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1731859200}
{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1731862800}
{"o":0.0000000529,"h":0.000000057,"l":0.0000000528,"c":0.0000000563,"v":482568.966879,"t":1731866400}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1731870000}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1731873600}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000554,"c":0.0000000563,"v":0.0,"t":1731877200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731880800}
{"o":0.0000000558,"h":0.0000000562,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731884400}
{"o":0.0000000552,"h":0.000000056,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1731888000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1731891600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1731895200}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731898800}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1731902400}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731906000}
{"o":0.000000054,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1731909600}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731913200}
{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731916800}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1731920400}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1731924000}
{"o":0.000000053,"h":0.0000000543,"l":0.000000053,"c":0.0000000541,"v":0.0,"t":1731927600}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731931200}
{"o":0.000000054,"h":0.000000055,"l":0.0000000538,"c":0.0000000549,"v":0.0,"t":1731934800}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1731938400}
{"o":0.0000000543,"h":0.0000000546,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1731942000}
{"o":0.0000000539,"h":0.000000055,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1731945600}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1731949200}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1731952800}
{"o":0.000000055,"h":0.000000056,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1731956400}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1731960000}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1731963600}
{"o":0.000000055,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1731967200}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1731970800}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1731974400}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1731978000}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1731981600}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1731985200}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1731988800}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1731992400}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1731996000}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1731999600}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732003200}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732006800}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1732010400}
{"o":0.0000000533,"h":0.0000000565,"l":0.0000000531,"c":0.0000000563,"v":270611.315887,"t":1732014000}
{"o":0.0000000563,"h":0.0000000567,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732017600}
{"o":0.0000000565,"h":0.0000000578,"l":0.0000000565,"c":0.0000000578,"v":0.0,"t":1732021200}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1732024800}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000563,"c":0.0000000564,"v":176210.174122,"t":1732028400}
{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1732032000}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732035600}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000555,"c":0.0000000562,"v":221667.945217,"t":1732039200}
{"o":0.0000000562,"h":0.0000000565,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732042800}
{"o":0.0000000562,"h":0.0000000574,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1732046400}
{"o":0.0000000571,"h":0.0000000584,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1732050000}
{"o":0.0000000579,"h":0.0000000586,"l":0.0000000556,"c":0.000000056,"v":104350.884395,"t":1732053600}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1732057200}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732060800}
{"o":0.0000000557,"h":0.0000000564,"l":0.0000000555,"c":0.0000000562,"v":1726154.081127,"t":1732064400}
{"o":0.0000000562,"h":0.0000000568,"l":0.000000056,"c":0.0000000565,"v":144776.290127,"t":1732068000}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1732071600}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1732075200}
{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1732078800}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1732082400}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1732086000}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732089600}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1732093200}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732096800}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1732100400}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1732104000}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1732107600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1732111200}
{"o":0.0000000549,"h":0.0000000558,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1732114800}
{"o":0.0000000552,"h":0.0000000566,"l":0.0000000551,"c":0.0000000561,"v":0.0,"t":1732118400}
{"o":0.0000000561,"h":0.0000000568,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1732122000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1732125600}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":1988644.1127790001,"t":1732129200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732132800}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1732136400}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732140000}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1732143600}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1732147200}
{"o":0.0000000552,"h":0.0000000556,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1732150800}
{"o":0.0000000555,"h":0.0000000572,"l":0.0000000555,"c":0.0000000566,"v":0.0,"t":1732154400}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1732158000}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732161600}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1732165200}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732168800}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1732172400}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1732176000}
{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1732179600}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1732183200}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1732186800}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1732190400}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1732194000}
{"o":0.0000000535,"h":0.0000000541,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1732197600}
{"o":0.0000000523,"h":0.000000054,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1732201200}
{"o":0.0000000528,"h":0.0000000565,"l":0.0000000515,"c":0.0000000552,"v":250000.0,"t":1732204800}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732208400}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1732212000}
{"o":0.0000000544,"h":0.0000000554,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1732215600}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1732219200}
{"o":0.0000000552,"h":0.0000000567,"l":0.0000000549,"c":0.0000000566,"v":69778.252004,"t":1732222800}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732226400}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1732230000}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000554,"c":0.0000000564,"v":0.0,"t":1732233600}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1732237200}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732240800}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732244400}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000549,"v":3714.404103,"t":1732248000}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1732251600}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1732255200}
{"o":0.0000000553,"h":0.0000000567,"l":0.000000055,"c":0.0000000565,"v":307003.936686,"t":1732258800}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732262400}
{"o":0.0000000564,"h":0.0000000571,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1732266000}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1732269600}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1732273200}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1732276800}
{"o":0.0000000564,"h":0.000000058,"l":0.0000000564,"c":0.0000000575,"v":0.0,"t":1732280400}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1732284000}
{"o":0.0000000579,"h":0.000000058,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1732287600}
{"o":0.0000000572,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1732291200}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1732294800}
{"o":0.0000000576,"h":0.0000000586,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1732298400}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1732302000}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":6329.27,"t":1732305600}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1732309200}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1732312800}
{"o":0.0000000575,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732316400}
{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1732320000}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1732323600}
{"o":0.0000000571,"h":0.0000000579,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1732327200}
{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1732330800}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732334400}
{"o":0.0000000559,"h":0.0000000568,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1732338000}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732341600}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1732345200}
{"o":0.0000000568,"h":0.0000000573,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732348800}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732352400}
{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732356000}
{"o":0.0000000571,"h":0.0000000575,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1732359600}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732363200}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1732366800}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1732370400}
{"o":0.0000000557,"h":0.0000000564,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1732374000}
{"o":0.0000000564,"h":0.0000000575,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1732377600}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1732381200}
{"o":0.0000000569,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1732384800}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1732388400}
{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1732392000}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1732395600}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1732399200}
{"o":0.0000000575,"h":0.000000058,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1732402800}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1732406400}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1732410000}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1732413600}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1732417200}
{"o":0.0000000567,"h":0.0000000574,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1732420800}
{"o":0.0000000571,"h":0.0000000583,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1732424400}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1732428000}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1732431600}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1732435200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1732438800}
{"o":0.0000000576,"h":0.0000000586,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1732442400}
{"o":0.0000000582,"h":0.0000000593,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1732446000}
{"o":0.000000059,"h":0.0000000608,"l":0.0000000586,"c":0.0000000599,"v":0.0,"t":1732449600}
{"o":0.0000000599,"h":0.0000000602,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1732453200}
{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1732456800}
{"o":0.0000000593,"h":0.0000000602,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1732460400}
{"o":0.0000000601,"h":0.0000000602,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1732464000}
{"o":0.0000000594,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1732467600}
{"o":0.0000000593,"h":0.0000000595,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732471200}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732474800}
{"o":0.000000059,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1732478400}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732482000}
{"o":0.0000000584,"h":0.0000000585,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1732485600}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1732489200}
{"o":0.000000058,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1732492800}
{"o":0.0000000584,"h":0.0000000597,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1732496400}
{"o":0.000000059,"h":0.000000059,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732500000}
{"o":0.0000000586,"h":0.0000000587,"l":0.000000056,"c":0.0000000561,"v":150000.0,"t":1732503600}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732507200}
{"o":0.0000000561,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1732510800}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1732514400}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1732518000}
{"o":0.0000000559,"h":0.0000000559,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1732521600}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1732525200}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732528800}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732532400}
{"o":0.0000000561,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1732536000}
{"o":0.0000000564,"h":0.0000000574,"l":0.0000000562,"c":0.0000000571,"v":0.0,"t":1732539600}
{"o":0.0000000571,"h":0.0000000587,"l":0.000000055,"c":0.0000000566,"v":8359806.8180679996,"t":1732543200}
{"o":0.0000000566,"h":0.0000000583,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1732546800}
{"o":0.0000000559,"h":0.0000000568,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1732550400}
{"o":0.0000000564,"h":0.0000000579,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1732554000}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732557600}
{"o":0.0000000571,"h":0.000000058,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1732561200}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000545,"c":0.0000000548,"v":1500000.0,"t":1732564800}
{"o":0.0000000548,"h":0.0000000565,"l":0.0000000546,"c":0.0000000554,"v":69354.664684,"t":1732568400}
{"o":0.0000000554,"h":0.0000000572,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1732572000}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1732575600}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000553,"c":0.0000000561,"v":0.0,"t":1732579200}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1732582800}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1732586400}
{"o":0.0000000553,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732590000}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1732593600}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1732597200}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732600800}
{"o":0.0000000554,"h":0.0000000564,"l":0.0000000543,"c":0.0000000549,"v":2618859.4888820001,"t":1732604400}
{"o":0.0000000549,"h":0.0000000563,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1732608000}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1732611600}
{"o":0.0000000553,"h":0.0000000571,"l":0.0000000541,"c":0.0000000559,"v":19403.309811,"t":1732615200}
{"o":0.0000000559,"h":0.0000000573,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1732618800}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1732622400}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1732626000}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1732629600}
{"o":0.000000055,"h":0.0000000559,"l":0.0000000545,"c":0.0000000558,"v":0.0,"t":1732633200}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1732636800}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1732640400}
{"o":0.0000000551,"h":0.0000000568,"l":0.0000000537,"c":0.0000000548,"v":125377.381554,"t":1732644000}
{"o":0.0000000548,"h":0.0000000549,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1732647600}
{"o":0.000000054,"h":0.0000000548,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732651200}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1732654800}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1732658400}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1732662000}
{"o":0.0000000537,"h":0.0000000546,"l":0.000000053,"c":0.0000000545,"v":1183165.844549,"t":1732665600}
{"o":0.0000000545,"h":0.0000000553,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1732669200}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1732672800}
{"o":0.0000000536,"h":0.0000000544,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1732676400}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1732680000}
{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732683600}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1732687200}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732690800}
{"o":0.0000000534,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732694400}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732698000}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732701600}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1732705200}
{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1732708800}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1732712400}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732716000}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732719600}
{"o":0.000000052,"h":0.0000000525,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1732723200}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732726800}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1732730400}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1732734000}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1732737600}
{"o":0.0000000517,"h":0.0000000526,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1732741200}
{"o":0.0000000521,"h":0.0000000525,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1732744800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1732748400}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1732752000}
{"o":0.000000051,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732755600}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000509,"c":0.0000000517,"v":0.0,"t":1732759200}
{"o":0.0000000517,"h":0.0000000527,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1732762800}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1732766400}
{"o":0.0000000521,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1732770000}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1732773600}
{"o":0.0000000525,"h":0.0000000531,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1732777200}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1732780800}
{"o":0.0000000524,"h":0.0000000531,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1732784400}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732788000}
{"o":0.0000000531,"h":0.0000000534,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1732791600}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1732795200}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732798800}
{"o":0.0000000529,"h":0.0000000534,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1732802400}
{"o":0.0000000532,"h":0.0000000539,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1732806000}
{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1732809600}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1732813200}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732816800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1732820400}
{"o":0.0000000532,"h":0.0000000536,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732824000}
{"o":0.0000000531,"h":0.0000000531,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732827600}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1732831200}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1732834800}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1732838400}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1732842000}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1732845600}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732849200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732852800}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732856400}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1732860000}
{"o":0.000000052,"h":0.0000000527,"l":0.0000000518,"c":0.0000000526,"v":0.0,"t":1732863600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1732867200}
{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1732870800}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1732874400}
{"o":0.0000000518,"h":0.0000000518,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1732878000}
{"o":0.000000051,"h":0.0000000517,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1732881600}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1732885200}
{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1732888800}
{"o":0.0000000511,"h":0.0000000516,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1732892400}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000509,"c":0.0000000517,"v":0.0,"t":1732896000}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1732899600}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732903200}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1732906800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1732910400}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1732914000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1732917600}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1732921200}
{"o":0.0000000514,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1732924800}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1732928400}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1732932000}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000514,"c":0.0000000515,"v":2435.117245,"t":1732935600}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1732939200}
{"o":0.0000000516,"h":0.0000000521,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1732942800}
{"o":0.0000000513,"h":0.0000000517,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1732946400}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1732950000}
{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732953600}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1732957200}
{"o":0.0000000513,"h":0.0000000521,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1732960800}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1732964400}
{"o":0.0000000518,"h":0.0000000547,"l":0.0000000514,"c":0.0000000542,"v":68416.241366,"t":1732968000}
{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1732971600}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1732975200}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1732978800}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1732982400}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000541,"c":0.0000000542,"v":15131.974434,"t":1732986000}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732989600}
{"o":0.0000000542,"h":0.0000000546,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732993200}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732996800}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1733000400}
{"o":0.000000054,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1733004000}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1733007600}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1733011200}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1733014800}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000541,"c":0.0000000554,"v":0.0,"t":1733018400}
{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733022000}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1733025600}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733029200}
{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733032800}
{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733036400}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733040000}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733043600}
{"o":0.0000000547,"h":0.0000000555,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1733047200}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733050800}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733054400}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1733058000}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733061600}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1733065200}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733068800}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1733072400}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733076000}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733079600}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733083200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733086800}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1733090400}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1733094000}
{"o":0.0000000549,"h":0.0000000556,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1733097600}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733101200}
{"o":0.0000000547,"h":0.0000000559,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1733104800}
{"o":0.0000000555,"h":0.0000000571,"l":0.0000000554,"c":0.0000000569,"v":0.0,"t":1733108400}
{"o":0.0000000569,"h":0.0000000577,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733112000}
{"o":0.0000000567,"h":0.0000000572,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1733115600}
{"o":0.0000000569,"h":0.0000000576,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733119200}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733122800}
{"o":0.0000000569,"h":0.0000000585,"l":0.0000000568,"c":0.0000000576,"v":0.0,"t":1733126400}
{"o":0.0000000576,"h":0.0000000581,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1733130000}
{"o":0.0000000571,"h":0.0000000585,"l":0.0000000571,"c":0.0000000582,"v":0.0,"t":1733133600}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1733137200}
{"o":0.0000000578,"h":0.000000059,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1733140800}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1733144400}
{"o":0.0000000576,"h":0.0000000581,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1733148000}
{"o":0.0000000576,"h":0.0000000582,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1733151600}
{"o":0.0000000567,"h":0.0000000582,"l":0.0000000565,"c":0.0000000575,"v":0.0,"t":1733155200}
{"o":0.0000000575,"h":0.0000000596,"l":0.0000000572,"c":0.000000059,"v":0.0,"t":1733158800}
{"o":0.000000059,"h":0.0000000594,"l":0.0000000535,"c":0.000000054,"v":21188.267653,"t":1733162400}
{"o":0.000000054,"h":0.0000000549,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1733166000}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000536,"c":0.0000000541,"v":2449.314728,"t":1733169600}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1733173200}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1733176800}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733180400}
{"o":0.0000000534,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1733184000}
{"o":0.0000000534,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1733187600}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1733191200}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733194800}
{"o":0.0000000529,"h":0.0000000547,"l":0.0000000526,"c":0.0000000542,"v":105049.194897,"t":1733198400}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733202000}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1733205600}
{"o":0.0000000545,"h":0.0000000551,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733209200}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733212800}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1733216400}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1733220000}
{"o":0.0000000555,"h":0.0000000555,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1733223600}
{"o":0.0000000549,"h":0.0000000557,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733227200}
{"o":0.0000000552,"h":0.0000000573,"l":0.0000000551,"c":0.0000000567,"v":0.0,"t":1733230800}
{"o":0.0000000567,"h":0.0000000578,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733234400}
{"o":0.0000000552,"h":0.0000000562,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1733238000}
{"o":0.0000000555,"h":0.0000000559,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1733241600}
{"o":0.0000000555,"h":0.0000000564,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1733245200}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733248800}
{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733252400}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1733256000}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1733259600}
{"o":0.0000000521,"h":0.0000000547,"l":0.000000052,"c":0.0000000541,"v":743441.437912,"t":1733263200}
{"o":0.0000000541,"h":0.0000000549,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1733266800}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1733270400}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1733274000}
{"o":0.0000000535,"h":0.000000055,"l":0.0000000532,"c":0.0000000543,"v":0.0,"t":1733277600}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1733281200}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1733284800}
{"o":0.0000000539,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1733288400}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1733292000}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1733295600}
{"o":0.0000000541,"h":0.0000000545,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733299200}
{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733302800}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":30282.212631,"t":1733306400}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1733310000}
{"o":0.000000054,"h":0.000000055,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1733313600}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1733317200}
{"o":0.0000000551,"h":0.0000000558,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1733320800}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1733324400}
{"o":0.0000000545,"h":0.0000000569,"l":0.0000000542,"c":0.0000000565,"v":0.0,"t":1733328000}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733331600}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733335200}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1733338800}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000531,"c":0.0000000539,"v":89496.737598,"t":1733342400}
{"o":0.0000000539,"h":0.0000000551,"l":0.0000000535,"c":0.0000000546,"v":0.0,"t":1733346000}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1733349600}
{"o":0.0000000548,"h":0.0000000556,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733353200}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1733356800}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733360400}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000534,"c":0.0000000543,"v":0.0,"t":1733364000}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000527,"c":0.0000000539,"v":0.0,"t":1733367600}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1733371200}
{"o":0.0000000531,"h":0.000000054,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1733374800}
{"o":0.0000000535,"h":0.0000000544,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1733378400}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1733382000}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1733385600}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1733389200}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1733392800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733396400}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1733400000}
{"o":0.000000052,"h":0.0000000527,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1733403600}
{"o":0.0000000523,"h":0.0000000527,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1733407200}
{"o":0.0000000521,"h":0.0000000532,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1733410800}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1733414400}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1733418000}
{"o":0.0000000523,"h":0.0000000544,"l":0.0000000523,"c":0.0000000544,"v":80490.327184,"t":1733421600}
{"o":0.0000000544,"h":0.0000000554,"l":0.0000000542,"c":0.0000000552,"v":0.0,"t":1733425200}
{"o":0.0000000552,"h":0.0000000561,"l":0.0000000536,"c":0.0000000537,"v":1748840.2871350001,"t":1733428800}
{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1733432400}
{"o":0.0000000535,"h":0.0000000555,"l":0.0000000526,"c":0.0000000526,"v":4929350.1447719997,"t":1733436000}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000511,"c":0.0000000524,"v":0.0,"t":1733439600}
{"o":0.0000000524,"h":0.0000000528,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1733443200}
{"o":0.000000051,"h":0.0000000517,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1733446800}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1733450400}
{"o":0.000000051,"h":0.0000000519,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1733454000}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1733457600}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1733461200}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1733464800}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1733468400}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1733472000}
{"o":0.000000052,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1733475600}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1733479200}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1733482800}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000526,"c":0.0000000535,"v":0.0,"t":1733486400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1733490000}
{"o":0.0000000528,"h":0.000000053,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1733493600}
{"o":0.000000052,"h":0.0000000525,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1733497200}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1733500800}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1733504400}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1733508000}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1733511600}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1733515200}
{"o":0.0000000519,"h":0.0000000537,"l":0.0000000517,"c":0.0000000537,"v":450324.11187,"t":1733518800}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1733522400}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1733526000}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1733529600}
{"o":0.000000054,"h":0.0000000545,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1733533200}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733536800}
{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733540400}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1733544000}
{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1733547600}
{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1733551200}
{"o":0.0000000541,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1733554800}
{"o":0.000000054,"h":0.0000000543,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1733558400}
{"o":0.0000000541,"h":0.0000000542,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1733562000}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1733565600}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1733569200}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1733572800}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1733576400}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1733580000}
{"o":0.0000000526,"h":0.0000000533,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1733583600}
{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1733587200}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733590800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1733594400}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1733598000}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733601600}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1733605200}
{"o":0.0000000528,"h":0.0000000535,"l":0.0000000524,"c":0.0000000535,"v":0.0,"t":1733608800}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1733612400}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733616000}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1733619600}
{"o":0.0000000534,"h":0.0000000534,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1733623200}
{"o":0.0000000529,"h":0.0000000534,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1733626800}
{"o":0.000000053,"h":0.0000000536,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1733630400}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1733634000}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1733637600}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1733641200}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1733644800}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733648400}
{"o":0.0000000546,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733652000}
{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1733655600}
{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1733659200}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1733662800}
{"o":0.0000000538,"h":0.0000000542,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1733666400}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1733670000}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1733673600}
{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1733677200}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1733680800}
{"o":0.0000000543,"h":0.0000000546,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1733684400}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1733688000}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1733691600}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1733695200}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1733698800}
{"o":0.0000000539,"h":0.0000000549,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1733702400}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733706000}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1733709600}
{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733713200}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1733716800}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733720400}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733724000}
{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733727600}
{"o":0.0000000552,"h":0.0000000564,"l":0.0000000551,"c":0.0000000564,"v":0.0,"t":1733731200}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1733734800}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000532,"c":0.0000000532,"v":118948.968746,"t":1733738400}
{"o":0.0000000532,"h":0.000000054,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1733742000}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1733745600}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1733749200}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1733752800}
{"o":0.0000000526,"h":0.0000000545,"l":0.0000000524,"c":0.0000000541,"v":0.0,"t":1733756400}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1733760000}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1733763600}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733767200}
{"o":0.0000000541,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1733770800}
{"o":0.0000000547,"h":0.0000000555,"l":0.0000000542,"c":0.0000000553,"v":0.0,"t":1733774400}
{"o":0.0000000553,"h":0.0000000593,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1733778000}
{"o":0.0000000556,"h":0.0000000589,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733781600}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1733785200}
{"o":0.000000056,"h":0.0000000568,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733788800}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733792400}
{"o":0.0000000554,"h":0.0000000571,"l":0.0000000554,"c":0.000000057,"v":0.0,"t":1733796000}
{"o":0.000000057,"h":0.0000000588,"l":0.0000000516,"c":0.0000000516,"v":164312.425668,"t":1733799600}
{"o":0.0000000516,"h":0.0000000525,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1733803200}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1733806800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1733810400}
{"o":0.0000000511,"h":0.0000000516,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1733814000}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1733817600}
{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1733821200}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1733824800}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":995.120957,"t":1733828400}
{"o":0.0000000515,"h":0.000000053,"l":0.0000000514,"c":0.0000000527,"v":0.0,"t":1733832000}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1733835600}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1733839200}
{"o":0.0000000514,"h":0.0000000541,"l":0.0000000511,"c":0.0000000539,"v":0.0,"t":1733842800}
{"o":0.0000000539,"h":0.0000000546,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1733846400}
{"o":0.0000000529,"h":0.0000000548,"l":0.0000000528,"c":0.0000000547,"v":0.0,"t":1733850000}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1733853600}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1733857200}
{"o":0.0000000525,"h":0.0000000527,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1733860800}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1733864400}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733868000}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1733871600}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1733875200}
{"o":0.0000000518,"h":0.0000000527,"l":0.0000000515,"c":0.0000000525,"v":0.0,"t":1733878800}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1733882400}
{"o":0.0000000516,"h":0.0000000516,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1733886000}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1733889600}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1733893200}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1733896800}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1733900400}
{"o":0.000000051,"h":0.000000051,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733904000}
{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1733907600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1733911200}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1733914800}
{"o":0.0000000496,"h":0.0000000661,"l":0.0000000492,"c":0.0000000535,"v":149574634.9691320062,"t":1733918400}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733922000}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1733925600}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1733929200}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1733932800}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1733936400}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1733940000}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1733943600}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1733947200}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1733950800}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1733954400}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733958000}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1733961600}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733965200}
{"o":0.0000000531,"h":0.0000000534,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1733968800}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1733972400}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1733976000}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1733979600}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1733983200}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1733986800}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1733990400}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1733994000}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1733997600}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1734001200}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734004800}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1734008400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1734012000}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1734015600}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1734019200}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1734022800}
{"o":0.0000000513,"h":0.0000000521,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1734026400}
{"o":0.000000052,"h":0.0000000531,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1734030000}
{"o":0.0000000529,"h":0.0000000529,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1734033600}
{"o":0.0000000525,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734037200}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1734040800}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1734044400}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734048000}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734051600}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734055200}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1734058800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1734062400}
{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734066000}
{"o":0.0000000533,"h":0.000000054,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1734069600}
{"o":0.0000000536,"h":0.0000000544,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1734073200}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1734076800}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1734080400}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1734084000}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1734087600}
{"o":0.0000000533,"h":0.0000000536,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734091200}
{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734094800}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1734098400}
{"o":0.0000000537,"h":0.0000000545,"l":0.0000000532,"c":0.0000000544,"v":0.0,"t":1734102000}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1734105600}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1734109200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734112800}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734116400}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734120000}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1734123600}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734127200}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1734130800}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1734134400}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1734138000}
{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734141600}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1734145200}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734148800}
{"o":0.0000000533,"h":0.0000000534,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1734152400}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1734156000}
{"o":0.000000053,"h":0.0000000532,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734159600}
{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734163200}
{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734166800}
{"o":0.0000000532,"h":0.0000000535,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1734170400}
{"o":0.0000000534,"h":0.0000000537,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1734174000}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1734177600}
{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1734181200}
{"o":0.0000000545,"h":0.0000000546,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1734184800}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734188400}
{"o":0.000000054,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1734192000}
{"o":0.0000000543,"h":0.0000000552,"l":0.0000000542,"c":0.0000000551,"v":0.0,"t":1734195600}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734199200}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000548,"c":0.0000000551,"v":69.0,"t":1734202800}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1734206400}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1734210000}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734213600}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734217200}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734220800}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734224400}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1734228000}
{"o":0.0000000544,"h":0.0000000548,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1734231600}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734235200}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":6050.307396,"t":1734238800}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1734242400}
{"o":0.0000000551,"h":0.0000000558,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1734246000}
{"o":0.0000000553,"h":0.0000000556,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1734249600}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734253200}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1734256800}
{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1734260400}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1734264000}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1734267600}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1734271200}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1734274800}
{"o":0.0000000545,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1734278400}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734282000}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734285600}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734289200}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1734292800}
{"o":0.0000000545,"h":0.0000000555,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1734296400}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1734300000}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1734303600}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734307200}
{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734310800}
{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1734314400}
{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1734318000}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734321600}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1734325200}
{"o":0.0000000541,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734328800}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1734332400}
{"o":0.0000000539,"h":0.0000000547,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1734336000}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1734339600}
{"o":0.000000055,"h":0.0000000559,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1734343200}
{"o":0.0000000553,"h":0.0000000566,"l":0.0000000552,"c":0.0000000562,"v":0.0,"t":1734346800}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734350400}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1734354000}
{"o":0.0000000556,"h":0.0000000561,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734357600}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734361200}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734364800}
{"o":0.000000055,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1734368400}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1734372000}
{"o":0.0000000542,"h":0.0000000554,"l":0.0000000542,"c":0.0000000551,"v":0.0,"t":1734375600}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1734379200}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734382800}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734386400}
{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1734390000}
{"o":0.0000000556,"h":0.0000000568,"l":0.0000000555,"c":0.0000000567,"v":0.0,"t":1734393600}
{"o":0.0000000567,"h":0.0000000569,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734397200}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1734400800}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734404400}
{"o":0.0000000558,"h":0.0000000566,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734408000}
{"o":0.0000000561,"h":0.0000000564,"l":0.000000053,"c":0.0000000531,"v":128264.90884,"t":1734411600}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1734415200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1734418800}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1734422400}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1734426000}
{"o":0.0000000514,"h":0.0000000538,"l":0.000000051,"c":0.0000000532,"v":244406.566237,"t":1734429600}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1734433200}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1734436800}
{"o":0.0000000521,"h":0.0000000535,"l":0.0000000521,"c":0.000000053,"v":0.0,"t":1734440400}
{"o":0.000000053,"h":0.0000000541,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1734444000}
{"o":0.0000000534,"h":0.0000000546,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1734447600}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1734451200}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1734454800}
{"o":0.0000000521,"h":0.0000000528,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1734458400}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1734462000}
{"o":0.0000000521,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1734465600}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1734469200}
{"o":0.0000000525,"h":0.0000000536,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1734472800}
{"o":0.000000053,"h":0.0000000538,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734476400}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1734480000}
{"o":0.0000000529,"h":0.0000000544,"l":0.0000000527,"c":0.0000000543,"v":0.0,"t":1734483600}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1734487200}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1734490800}
{"o":0.0000000545,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734494400}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1734498000}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1734501600}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734505200}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1734508800}
{"o":0.000000055,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734512400}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1734516000}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734519600}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1734523200}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1734526800}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1734530400}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734534000}
{"o":0.0000000545,"h":0.0000000551,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1734537600}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734541200}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1734544800}
{"o":0.0000000544,"h":0.0000000561,"l":0.0000000543,"c":0.000000056,"v":0.0,"t":1734548400}
{"o":0.000000056,"h":0.0000000577,"l":0.0000000558,"c":0.0000000573,"v":0.0,"t":1734552000}
{"o":0.0000000573,"h":0.0000000585,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1734555600}
{"o":0.0000000568,"h":0.000000058,"l":0.0000000565,"c":0.0000000575,"v":0.0,"t":1734559200}
{"o":0.0000000575,"h":0.0000000584,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734562800}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734566400}
{"o":0.000000057,"h":0.0000000585,"l":0.000000057,"c":0.0000000584,"v":0.0,"t":1734570000}
{"o":0.0000000584,"h":0.0000000598,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734573600}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1734577200}
{"o":0.0000000568,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734580800}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734584400}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734588000}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734591600}
{"o":0.000000056,"h":0.000000057,"l":0.000000056,"c":0.0000000568,"v":0.0,"t":1734595200}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734598800}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734602400}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734606000}
{"o":0.0000000564,"h":0.0000000574,"l":0.000000056,"c":0.0000000571,"v":0.0,"t":1734609600}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1734613200}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000563,"c":0.0000000575,"v":0.0,"t":1734616800}
{"o":0.0000000575,"h":0.0000000589,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734620400}
{"o":0.0000000577,"h":0.0000000587,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1734624000}
{"o":0.0000000576,"h":0.0000000609,"l":0.0000000509,"c":0.0000000532,"v":213066.767608,"t":1734627600}
{"o":0.0000000532,"h":0.0000000563,"l":0.0000000527,"c":0.0000000539,"v":0.0,"t":1734631200}
{"o":0.0000000539,"h":0.0000000562,"l":0.0000000534,"c":0.0000000547,"v":0.0,"t":1734634800}
{"o":0.0000000547,"h":0.0000000561,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734638400}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000527,"c":0.0000000539,"v":0.0,"t":1734642000}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734645600}
{"o":0.0000000533,"h":0.0000000543,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1734649200}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1734652800}
{"o":0.0000000537,"h":0.0000000543,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1734656400}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734660000}
{"o":0.0000000528,"h":0.0000000535,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1734663600}
{"o":0.0000000534,"h":0.0000000539,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1734667200}
{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1734670800}
{"o":0.0000000544,"h":0.0000000558,"l":0.000000054,"c":0.0000000553,"v":0.0,"t":1734674400}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1734678000}
{"o":0.0000000548,"h":0.0000000608,"l":0.0000000548,"c":0.0000000577,"v":0.0,"t":1734681600}
{"o":0.0000000577,"h":0.0000000589,"l":0.0000000563,"c":0.0000000574,"v":0.0,"t":1734685200}
{"o":0.0000000574,"h":0.0000000594,"l":0.0000000523,"c":0.0000000534,"v":289587.344834,"t":1734688800}
{"o":0.0000000534,"h":0.0000000557,"l":0.0000000529,"c":0.0000000554,"v":0.0,"t":1734692400}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1734696000}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1734699600}
{"o":0.0000000518,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1734703200}
{"o":0.0000000518,"h":0.000000052,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1734706800}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1734710400}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734714000}
{"o":0.0000000507,"h":0.0000000516,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1734717600}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1734721200}
{"o":0.0000000509,"h":0.0000000516,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1734724800}
{"o":0.0000000513,"h":0.0000000519,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1734728400}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1734732000}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1734735600}
{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734739200}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1734742800}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1734746400}
{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734750000}
{"o":0.0000000502,"h":0.0000000502,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1734753600}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1734757200}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1734760800}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000482,"c":0.0000000491,"v":0.0,"t":1734764400}
{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1734768000}
{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1734771600}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734775200}
{"o":0.0000000501,"h":0.0000000507,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1734778800}
{"o":0.0000000505,"h":0.0000000522,"l":0.0000000505,"c":0.0000000521,"v":0.0,"t":1734782400}
{"o":0.0000000521,"h":0.0000000532,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1734786000}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1734789600}
{"o":0.0000000529,"h":0.0000000531,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734793200}
{"o":0.0000000522,"h":0.0000000533,"l":0.000000052,"c":0.000000053,"v":0.0,"t":1734796800}
{"o":0.000000053,"h":0.000000054,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1734800400}
{"o":0.000000053,"h":0.0000000543,"l":0.0000000526,"c":0.0000000535,"v":0.0,"t":1734804000}
{"o":0.0000000535,"h":0.0000000546,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734807600}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1734811200}
{"o":0.0000000537,"h":0.0000000545,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734814800}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734818400}
{"o":0.0000000538,"h":0.0000000546,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1734822000}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1734825600}
{"o":0.0000000536,"h":0.000000054,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734829200}
{"o":0.0000000533,"h":0.0000000538,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1734832800}
{"o":0.0000000536,"h":0.000000054,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1734836400}
{"o":0.0000000534,"h":0.0000000542,"l":0.0000000532,"c":0.0000000542,"v":0.0,"t":1734840000}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1734843600}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000528,"c":0.000000053,"v":1409549.2962730001,"t":1734847200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1734850800}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1734854400}
{"o":0.0000000527,"h":0.0000000529,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734858000}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1734861600}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734865200}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1734868800}
{"o":0.0000000522,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1734872400}
{"o":0.0000000525,"h":0.0000000542,"l":0.0000000524,"c":0.0000000542,"v":0.0,"t":1734876000}
{"o":0.0000000542,"h":0.0000000542,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1734879600}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1734883200}
{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1734886800}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1734890400}
{"o":0.0000000534,"h":0.0000000546,"l":0.0000000533,"c":0.0000000544,"v":0.0,"t":1734894000}
{"o":0.0000000544,"h":0.0000000549,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1734897600}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734901200}
{"o":0.0000000538,"h":0.0000000547,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734904800}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734908400}
{"o":0.0000000538,"h":0.0000000547,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1734912000}
{"o":0.0000000542,"h":0.000000055,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1734915600}
{"o":0.0000000545,"h":0.000000055,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734919200}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734922800}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000517,"c":0.0000000526,"v":0.0,"t":1734926400}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1734930000}
{"o":0.0000000528,"h":0.0000000538,"l":0.0000000527,"c":0.0000000537,"v":0.0,"t":1734933600}
{"o":0.0000000537,"h":0.000000054,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734937200}
{"o":0.0000000533,"h":0.0000000534,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1734940800}
{"o":0.0000000527,"h":0.0000000527,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1734944400}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1734948000}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1734951600}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1734955200}
{"o":0.0000000527,"h":0.0000000536,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1734958800}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000523,"c":0.0000000527,"v":23915.490372,"t":1734962400}
{"o":0.0000000527,"h":0.0000000536,"l":0.0000000521,"c":0.0000000535,"v":0.0,"t":1734966000}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1734969600}
{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1734973200}
{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734976800}
{"o":0.0000000523,"h":0.0000000523,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1734980400}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1734984000}
{"o":0.0000000506,"h":0.000000051,"l":0.00000005,"c":0.0000000509,"v":0.0,"t":1734987600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1734991200}
{"o":0.0000000503,"h":0.0000000512,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1734994800}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1734998400}
{"o":0.0000000509,"h":0.0000000516,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1735002000}
{"o":0.0000000516,"h":0.000000052,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1735005600}
{"o":0.0000000515,"h":0.0000000515,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1735009200}
{"o":0.0000000509,"h":0.0000000532,"l":0.0000000506,"c":0.0000000527,"v":832671.87718,"t":1735012800}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735016400}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1735020000}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1735023600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1735027200}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1735030800}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1735034400}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735038000}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1735041600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1735045200}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1735048800}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1735052400}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1735056000}
{"o":0.0000000514,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1735059600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1735063200}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1735066800}
{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1735070400}
{"o":0.0000000517,"h":0.0000000535,"l":0.0000000508,"c":0.0000000528,"v":30044.975512,"t":1735074000}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1735077600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1735081200}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1735084800}
{"o":0.0000000526,"h":0.0000000526,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1735088400}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1735092000}
{"o":0.0000000515,"h":0.000000052,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1735095600}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1735099200}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1735102800}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1735106400}
{"o":0.0000000522,"h":0.000000053,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1735110000}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1735113600}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1735117200}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000515,"c":0.0000000526,"v":0.0,"t":1735120800}
{"o":0.0000000526,"h":0.0000000532,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1735124400}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1735128000}
{"o":0.000000053,"h":0.000000053,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1735131600}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735135200}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1735138800}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735142400}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1735146000}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1735149600}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1735153200}
{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735156800}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1735160400}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1735164000}
{"o":0.0000000528,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1735167600}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000519,"c":0.0000000528,"v":0.0,"t":1735171200}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1735174800}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1735178400}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1735182000}
{"o":0.0000000528,"h":0.0000000537,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1735185600}
{"o":0.0000000532,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1735189200}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000526,"c":0.0000000529,"v":2434157.862278,"t":1735192800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1735196400}
{"o":0.000000053,"h":0.0000000544,"l":0.0000000529,"c":0.0000000542,"v":0.0,"t":1735200000}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735203600}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1735207200}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735210800}
{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1735214400}
{"o":0.0000000543,"h":0.0000000548,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1735218000}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735221600}
{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1735225200}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735228800}
{"o":0.0000000538,"h":0.0000000547,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1735232400}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735236000}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735239600}
{"o":0.0000000542,"h":0.0000000548,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1735243200}
{"o":0.0000000544,"h":0.000000055,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1735246800}
{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1735250400}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1735254000}
{"o":0.0000000544,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735257600}
{"o":0.0000000543,"h":0.000000055,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1735261200}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1735264800}
{"o":0.0000000543,"h":0.0000000545,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1735268400}
{"o":0.0000000542,"h":0.0000000542,"l":0.000000052,"c":0.0000000525,"v":38964.192954,"t":1735272000}
{"o":0.0000000525,"h":0.0000000536,"l":0.0000000521,"c":0.0000000523,"v":16236.0,"t":1735275600}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1735279200}
{"o":0.0000000518,"h":0.0000000533,"l":0.0000000518,"c":0.000000053,"v":0.0,"t":1735282800}
{"o":0.000000053,"h":0.000000053,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1735286400}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1735290000}
{"o":0.0000000513,"h":0.0000000524,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1735293600}
{"o":0.0000000518,"h":0.0000000534,"l":0.0000000517,"c":0.0000000531,"v":8041453.7987559997,"t":1735297200}
{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1735300800}
{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1735304400}
{"o":0.0000000536,"h":0.0000000545,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1735308000}
{"o":0.0000000542,"h":0.0000000555,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1735311600}
{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1735315200}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1735318800}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735322400}
{"o":0.0000000543,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735326000}
{"o":0.0000000543,"h":0.0000000551,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1735329600}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1735333200}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735336800}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1735340400}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735344000}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1735347600}
{"o":0.0000000548,"h":0.0000000556,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1735351200}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735354800}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1735358400}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1735362000}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1735365600}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1735369200}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1735372800}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1735376400}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735380000}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735383600}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735387200}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1735390800}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1735394400}
{"o":0.0000000535,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1735398000}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1735401600}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1735405200}
{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1735408800}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1735412400}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1735416000}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1735419600}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1735423200}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1735426800}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735430400}
{"o":0.0000000524,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1735434000}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1735437600}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1735441200}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735444800}
{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1728248400}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1728252000}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728255600}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1728259200}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1728262800}
{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1728266400}
{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1728270000}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1728273600}
{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1728277200}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1728280800}
{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1728284400}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1728288000}
{"o":0.0000000435,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1728291600}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728295200}
{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728298800}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728302400}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728306000}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1728309600}
{"o":0.0000000429,"h":0.0000000435,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1728313200}
{"o":0.0000000434,"h":0.0000000444,"l":0.0000000432,"c":0.0000000439,"v":261166.803448,"t":1728316800}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728320400}
{"o":0.000000044,"h":0.000000045,"l":0.000000044,"c":0.000000045,"v":0.0,"t":1728324000}
{"o":0.000000045,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1728327600}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728331200}
{"o":0.000000045,"h":0.0000000453,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728334800}
{"o":0.0000000446,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1728338400}
{"o":0.0000000454,"h":0.0000000457,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1728342000}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728345600}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728349200}
{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728352800}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1728356400}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728360000}
{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1728363600}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728367200}
{"o":0.0000000455,"h":0.0000000462,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728370800}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728374400}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728378000}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728381600}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728385200}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1728388800}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1728392400}
{"o":0.0000000452,"h":0.000000046,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1728396000}
{"o":0.0000000455,"h":0.0000000465,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1728399600}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1728403200}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1728406800}
{"o":0.0000000458,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1728410400}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728414000}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1728417600}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1728421200}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728424800}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1728428400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728432000}
{"o":0.0000000455,"h":0.0000000455,"l":0.0000000439,"c":0.0000000441,"v":405147.189899,"t":1728435600}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1728439200}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1728442800}
{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1728446400}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728450000}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1728453600}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1728457200}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1728460800}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728464400}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728468000}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728471600}
{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1728475200}
{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1728478800}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1728482400}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728486000}
{"o":0.0000000447,"h":0.0000000454,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1728489600}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728493200}
{"o":0.0000000452,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728496800}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728500400}
{"o":0.0000000453,"h":0.000000046,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1728504000}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728507600}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1728511200}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728514800}
{"o":0.0000000458,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1728518400}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728522000}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728525600}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000443,"c":0.0000000444,"v":1607439.7650230001,"t":1728529200}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1728532800}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728536400}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728540000}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":17500.0,"t":1728543600}
{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1728547200}
{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728550800}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1728554400}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728558000}
{"o":0.0000000441,"h":0.0000000448,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1728561600}
{"o":0.0000000446,"h":0.0000000451,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1728565200}
{"o":0.0000000449,"h":0.0000000455,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1728568800}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1728572400}
{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1728576000}
{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1728579600}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1728583200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728586800}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1728590400}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000441,"c":0.0000000441,"v":22932.772166,"t":1728594000}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728597600}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728601200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728604800}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728608400}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728612000}
{"o":0.0000000434,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1728615600}
{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728619200}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1728622800}
{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728626400}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1728630000}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728633600}
{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1728637200}
{"o":0.000000043,"h":0.0000000444,"l":0.0000000428,"c":0.0000000443,"v":1607439.7650230001,"t":1728640800}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728644400}
{"o":0.0000000443,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728648000}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728651600}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728655200}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1728658800}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1728662400}
{"o":0.0000000434,"h":0.0000000439,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1728666000}
{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728669600}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728673200}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1728676800}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1728680400}
{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728684000}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728687600}
{"o":0.0000000432,"h":0.0000000446,"l":0.0000000429,"c":0.0000000444,"v":225216.974428,"t":1728691200}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1728694800}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":225088.961368,"t":1728698400}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1728702000}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728705600}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728709200}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728712800}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728716400}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728720000}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728723600}
{"o":0.0000000443,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728727200}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1728730800}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728734400}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1728738000}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728741600}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728745200}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728748800}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728752400}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728756000}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728759600}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728763200}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728766800}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728770400}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728774000}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728777600}
{"o":0.000000044,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728781200}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000442,"c":0.0000000442,"v":347960.047578,"t":1728784800}
{"o":0.0000000442,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728788400}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728792000}
{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728795600}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728799200}
{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728802800}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728806400}
{"o":0.000000044,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728810000}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1728813600}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728817200}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728820800}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728824400}
{"o":0.0000000439,"h":0.0000000446,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1728828000}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":775211.633884,"t":1728831600}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728835200}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1728838800}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728842400}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1728846000}
{"o":0.0000000442,"h":0.0000000447,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728849600}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728853200}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1728856800}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728860400}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728864000}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728867600}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728871200}
{"o":0.0000000435,"h":0.0000000466,"l":0.0000000422,"c":0.0000000454,"v":10114150.1445079986,"t":1728874800}
{"o":0.0000000454,"h":0.0000000537,"l":0.000000045,"c":0.0000000533,"v":59822217.6603659987,"t":1728878400}
{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1728882000}
{"o":0.0000000536,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1728885600}
{"o":0.0000000534,"h":0.0000000582,"l":0.000000053,"c":0.0000000574,"v":31260765.6775390059,"t":1728889200}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728892800}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000572,"c":0.0000000576,"v":60448.279383,"t":1728896400}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728900000}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728903600}
{"o":0.0000000576,"h":0.0000000582,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1728907200}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1728910800}
{"o":0.0000000574,"h":0.0000000586,"l":0.0000000565,"c":0.0000000581,"v":132691.844704,"t":1728914400}
{"o":0.0000000581,"h":0.0000000581,"l":0.0000000562,"c":0.0000000567,"v":9488346.8797609992,"t":1728918000}
{"o":0.0000000567,"h":0.0000000574,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1728921600}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1728925200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728928800}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728932400}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":1764211.991685,"t":1728936000}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000569,"v":1755368.044088,"t":1728939600}
{"o":0.0000000569,"h":0.000000057,"l":0.000000056,"c":0.000000056,"v":775211.633884,"t":1728943200}
{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1728946800}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1728950400}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1728954000}
{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1728957600}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000562,"c":0.000000057,"v":0.0,"t":1728961200}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":279.855551,"t":1728964800}
{"o":0.0000000567,"h":0.0000000575,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1728968400}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1728972000}
{"o":0.0000000572,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728975600}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1728979200}
{"o":0.0000000572,"h":0.0000000584,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1728982800}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728986400}
{"o":0.0000000571,"h":0.0000000583,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1728990000}
{"o":0.0000000581,"h":0.0000000582,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1728993600}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728997200}
{"o":0.0000000558,"h":0.0000000584,"l":0.0000000555,"c":0.0000000581,"v":0.0,"t":1729000800}
{"o":0.0000000581,"h":0.0000000589,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1729004400}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1729008000}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1729011600}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000566,"c":0.0000000571,"v":1409549.2962730001,"t":1729015200}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729018800}
{"o":0.0000000571,"h":0.0000000582,"l":0.000000057,"c":0.000000058,"v":0.0,"t":1729022400}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1729026000}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1729029600}
{"o":0.0000000579,"h":0.0000000585,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1729033200}
{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1729036800}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1729040400}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1729044000}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1729047600}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1729051200}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1729054800}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1729058400}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1729062000}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1729065600}
{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1729069200}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1729072800}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1729076400}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1729080000}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1729083600}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1729087200}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1729090800}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1729094400}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729098000}
{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":29058.475184,"t":1729101600}
{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1729105200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1729108800}
{"o":0.0000000571,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1729112400}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1729116000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1729119600}
{"o":0.0000000572,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1729123200}
{"o":0.0000000569,"h":0.0000000576,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1729126800}
{"o":0.0000000567,"h":0.0000000573,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1729130400}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1729134000}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1729137600}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1729141200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1729144800}
{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1729148400}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1729152000}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1729155600}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1729159200}
{"o":0.0000000579,"h":0.0000000588,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1729162800}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1729166400}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1729170000}
{"o":0.000000058,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1729173600}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1729177200}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1729180800}
{"o":0.0000000583,"h":0.0000000591,"l":0.0000000582,"c":0.000000059,"v":0.0,"t":1729184400}
{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1729188000}
{"o":0.0000000594,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1729191600}
{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729195200}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1729198800}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1729202400}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1729206000}
{"o":0.0000000586,"h":0.0000000589,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1729209600}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1729213200}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1729216800}
{"o":0.0000000576,"h":0.0000000581,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1729220400}
{"o":0.0000000581,"h":0.0000000581,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1729224000}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1729227600}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1729231200}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1729234800}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1729238400}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1729242000}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1729245600}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1729249200}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1729252800}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1729256400}
{"o":0.0000000573,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1729260000}
{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1729263600}
{"o":0.000000057,"h":0.0000000574,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1729267200}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1729270800}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1729274400}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1729278000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1729281600}
{"o":0.000000057,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1729285200}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1729288800}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1729292400}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1729296000}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729299600}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000554,"c":0.0000000554,"v":10137135.4015610013,"t":1729303200}
{"o":0.0000000554,"h":0.0000000555,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1729306800}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1729310400}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1729314000}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1729317600}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1729321200}
{"o":0.0000000555,"h":0.0000000555,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1729324800}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1729328400}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1729332000}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1729335600}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1729339200}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1729342800}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1729346400}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729350000}
{"o":0.0000000548,"h":0.0000000565,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1729353600}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1729357200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1729360800}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729364400}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1729368000}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1729371600}
{"o":0.0000000547,"h":0.0000000547,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1729375200}
{"o":0.000000054,"h":0.0000000544,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1729378800}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1729382400}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1729386000}
{"o":0.0000000541,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1729389600}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1729393200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729396800}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1729400400}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1729404000}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1729407600}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1729411200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1729414800}
{"o":0.0000000539,"h":0.0000000554,"l":0.0000000538,"c":0.0000000553,"v":245465.464556,"t":1729418400}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1729422000}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1729425600}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1729429200}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729432800}
{"o":0.0000000546,"h":0.0000000563,"l":0.0000000546,"c":0.0000000559,"v":3351117.30785,"t":1729436400}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1729440000}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1729443600}
{"o":0.0000000559,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1729447200}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1729450800}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1729454400}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1729458000}
{"o":0.0000000547,"h":0.0000000563,"l":0.0000000534,"c":0.000000055,"v":85811.547844,"t":1729461600}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729465200}
{"o":0.0000000548,"h":0.0000000566,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1729468800}
{"o":0.0000000544,"h":0.0000000546,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1729472400}
{"o":0.000000054,"h":0.0000000547,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1729476000}
{"o":0.0000000545,"h":0.0000000548,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1729479600}
{"o":0.0000000541,"h":0.0000000548,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1729483200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1729486800}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1729490400}
{"o":0.0000000543,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1729494000}
{"o":0.0000000544,"h":0.0000000554,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1729497600}
{"o":0.0000000552,"h":0.0000000563,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1729501200}
{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1729504800}
{"o":0.0000000553,"h":0.0000000562,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1729508400}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1729512000}
{"o":0.0000000554,"h":0.0000000568,"l":0.0000000552,"c":0.0000000564,"v":0.0,"t":1729515600}
{"o":0.0000000564,"h":0.000000058,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1729519200}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1729522800}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1729526400}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1729530000}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1729533600}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1729537200}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1729540800}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1729544400}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1729548000}
{"o":0.0000000547,"h":0.0000000556,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1729551600}
{"o":0.0000000552,"h":0.0000000571,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1729555200}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1729558800}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1729562400}
{"o":0.0000000553,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1729566000}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1729569600}
{"o":0.0000000549,"h":0.0000000549,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1729573200}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1729576800}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1729580400}
{"o":0.0000000549,"h":0.000000056,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1729584000}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1729587600}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1729591200}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1729594800}
{"o":0.0000000547,"h":0.0000000554,"l":0.0000000542,"c":0.0000000552,"v":0.0,"t":1729598400}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1729602000}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1729605600}
{"o":0.000000054,"h":0.0000000553,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1729609200}
{"o":0.0000000547,"h":0.0000000556,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1729612800}
{"o":0.0000000553,"h":0.0000000559,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1729616400}
{"o":0.0000000549,"h":0.0000000553,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1729620000}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1729623600}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729627200}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729630800}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1729634400}
{"o":0.0000000543,"h":0.0000000555,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1729638000}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1729641600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1729645200}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1729648800}
{"o":0.0000000553,"h":0.0000000624,"l":0.0000000551,"c":0.0000000609,"v":90278562.2082660049,"t":1729652400}
{"o":0.0000000609,"h":0.0000000611,"l":0.0000000587,"c":0.0000000588,"v":159907.090265,"t":1729656000}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1729659600}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1729663200}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1729666800}
{"o":0.0000000589,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1729670400}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1729674000}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1729677600}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1729681200}
{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1729684800}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1729688400}
{"o":0.0000000577,"h":0.0000000583,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1729692000}
{"o":0.0000000581,"h":0.000000059,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1729695600}
{"o":0.0000000581,"h":0.000000059,"l":0.0000000579,"c":0.0000000589,"v":0.0,"t":1729699200}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1729702800}
{"o":0.0000000587,"h":0.000000061,"l":0.0000000574,"c":0.0000000587,"v":3323336.2990430002,"t":1729706400}
{"o":0.0000000587,"h":0.000000059,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1729710000}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000566,"c":0.0000000574,"v":0.0,"t":1729713600}
{"o":0.0000000574,"h":0.0000000586,"l":0.0000000571,"c":0.0000000583,"v":0.0,"t":1729717200}
{"o":0.0000000583,"h":0.0000000607,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1729720800}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1729724400}
{"o":0.0000000583,"h":0.0000000607,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1729728000}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1729731600}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1729735200}
{"o":0.0000000571,"h":0.0000000633,"l":0.0000000569,"c":0.0000000603,"v":44225524.9926189929,"t":1729738800}
{"o":0.0000000603,"h":0.0000000613,"l":0.0000000599,"c":0.0000000613,"v":1648883.7018619999,"t":1729742400}
{"o":0.0000000613,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1729746000}
{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729749600}
{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1729753200}
{"o":0.0000000613,"h":0.0000000618,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1729756800}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1729760400}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1729764000}
{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1729767600}
{"o":0.0000000611,"h":0.0000000612,"l":0.0000000598,"c":0.0000000604,"v":68962.058468,"t":1729771200}
{"o":0.0000000604,"h":0.0000000605,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1729774800}
{"o":0.0000000599,"h":0.0000000604,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1729778400}
{"o":0.0000000599,"h":0.0000000603,"l":0.000000059,"c":0.00000006,"v":0.0,"t":1729782000}
{"o":0.00000006,"h":0.0000000603,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1729785600}
{"o":0.0000000596,"h":0.0000000637,"l":0.0000000594,"c":0.0000000606,"v":510594.122597,"t":1729789200}
{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000604,"v":107271.145233,"t":1729792800}
{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1729796400}
{"o":0.00000006,"h":0.0000000609,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1729800000}
{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1729803600}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1729807200}
{"o":0.0000000596,"h":0.0000000608,"l":0.0000000594,"c":0.0000000602,"v":0.0,"t":1729810800}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1729814400}
{"o":0.0000000603,"h":0.0000000608,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1729818000}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1729821600}
{"o":0.0000000606,"h":0.0000000614,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1729825200}
{"o":0.000000061,"h":0.0000000616,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1729828800}
{"o":0.0000000615,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1729832400}
{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729836000}
{"o":0.0000000613,"h":0.0000000621,"l":0.0000000612,"c":0.000000062,"v":69.0,"t":1729839600}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729843200}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1729846800}
{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1729850400}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1729854000}
{"o":0.0000000613,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1729857600}
{"o":0.0000000614,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729861200}
{"o":0.0000000608,"h":0.0000000611,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1729864800}
{"o":0.0000000606,"h":0.0000000626,"l":0.0000000602,"c":0.0000000618,"v":0.0,"t":1729868400}
{"o":0.0000000618,"h":0.0000000625,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729872000}
{"o":0.0000000619,"h":0.000000064,"l":0.0000000616,"c":0.0000000634,"v":0.0,"t":1729875600}
{"o":0.0000000634,"h":0.0000000646,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1729879200}
{"o":0.0000000629,"h":0.0000000643,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1729882800}
{"o":0.0000000635,"h":0.0000000646,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1729886400}
{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1729890000}
{"o":0.0000000634,"h":0.0000000652,"l":0.0000000602,"c":0.000000062,"v":852384.229335,"t":1729893600}
{"o":0.000000062,"h":0.0000000637,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1729897200}
{"o":0.0000000616,"h":0.000000062,"l":0.0000000605,"c":0.0000000609,"v":1347824.7081949997,"t":1729900800}
{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1729904400}
{"o":0.0000000615,"h":0.0000000618,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1729908000}
{"o":0.0000000609,"h":0.0000000612,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1729911600}
{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729915200}
{"o":0.0000000603,"h":0.0000000604,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1729918800}
{"o":0.0000000602,"h":0.0000000603,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1729922400}
{"o":0.0000000596,"h":0.0000000602,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1729926000}
{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1729929600}
{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1729933200}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1729936800}
{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1729940400}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1729944000}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1729947600}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1729951200}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1729954800}
{"o":0.0000000595,"h":0.0000000601,"l":0.0000000589,"c":0.0000000591,"v":11291123.354100002,"t":1729958400}
{"o":0.0000000591,"h":0.0000000594,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1729962000}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1729965600}
{"o":0.0000000589,"h":0.0000000589,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1729969200}
{"o":0.0000000583,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1729972800}
{"o":0.0000000579,"h":0.0000000585,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1729976400}
{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1729980000}
{"o":0.0000000583,"h":0.0000000592,"l":0.0000000583,"c":0.0000000591,"v":98868.635596,"t":1729983600}
{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729987200}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000583,"c":0.0000000586,"v":175.212519,"t":1729990800}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1729994400}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729998000}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1730001600}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1730005200}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1730008800}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1730012400}
{"o":0.0000000583,"h":0.0000000583,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1730016000}
{"o":0.0000000576,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1730019600}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1730023200}
{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1730026800}
{"o":0.000000058,"h":0.000000058,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730030400}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730034000}
{"o":0.0000000574,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1730037600}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1730041200}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1730044800}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1730048400}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1730052000}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1730055600}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1730059200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730062800}
{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730066400}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1730070000}
{"o":0.0000000571,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1730073600}
{"o":0.0000000573,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1730077200}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1730080800}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730084400}
{"o":0.0000000574,"h":0.0000000581,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1730088000}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000576,"c":0.0000000579,"v":8630.005698,"t":1730091600}
{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1730095200}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1730098800}
{"o":0.0000000575,"h":0.0000000575,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1730102400}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1730106000}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1730109600}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1730113200}
{"o":0.000000057,"h":0.0000000581,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1730116800}
{"o":0.0000000568,"h":0.0000000577,"l":0.0000000567,"c":0.0000000576,"v":0.0,"t":1730120400}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1730124000}
{"o":0.0000000577,"h":0.0000000583,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1730127600}
{"o":0.0000000582,"h":0.0000000584,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1730131200}
{"o":0.000000058,"h":0.0000000587,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1730134800}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1730138400}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1730142000}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1730145600}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730149200}
{"o":0.0000000568,"h":0.000000059,"l":0.0000000561,"c":0.0000000586,"v":229893.702714,"t":1730152800}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1730156400}
{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1730160000}
{"o":0.0000000586,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1730163600}
{"o":0.0000000587,"h":0.000000059,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1730167200}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1730170800}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1730174400}
{"o":0.0000000576,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1730178000}
{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1730181600}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1730185200}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1730188800}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1730192400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1730196000}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1730199600}
{"o":0.0000000579,"h":0.0000000584,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1730203200}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1730206800}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1730210400}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1730214000}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1730217600}
{"o":0.0000000574,"h":0.0000000582,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1730221200}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1730224800}
{"o":0.0000000577,"h":0.000000059,"l":0.0000000575,"c":0.0000000588,"v":0.0,"t":1730228400}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1730232000}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1730235600}
{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1730239200}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1730242800}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1730246400}
{"o":0.0000000586,"h":0.0000000592,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1730250000}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1730253600}
{"o":0.0000000583,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1730257200}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1730260800}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1730264400}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1730268000}
{"o":0.0000000586,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1730271600}
{"o":0.0000000586,"h":0.0000000589,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1730275200}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1730278800}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1730282400}
{"o":0.0000000591,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1730286000}
{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1730289600}
{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1730293200}
{"o":0.0000000593,"h":0.0000000597,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1730296800}
{"o":0.0000000595,"h":0.0000000608,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1730300400}
{"o":0.0000000602,"h":0.0000000607,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1730304000}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1730307600}
{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1730311200}
{"o":0.0000000601,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1730314800}
{"o":0.0000000601,"h":0.0000000605,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1730318400}
{"o":0.0000000593,"h":0.0000000602,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1730322000}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1730325600}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1730329200}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1730332800}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730336400}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1730340000}
{"o":0.0000000595,"h":0.0000000603,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1730343600}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1730347200}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1730350800}
{"o":0.0000000598,"h":0.0000000604,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1730354400}
{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1730358000}
{"o":0.00000006,"h":0.0000000604,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1730361600}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1730365200}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1730368800}
{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1730372400}
{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1730376000}
{"o":0.0000000601,"h":0.0000000613,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1730379600}
{"o":0.0000000609,"h":0.0000000621,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1730383200}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1730386800}
{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1730390400}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1730394000}
{"o":0.0000000615,"h":0.0000000622,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1730397600}
{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1730401200}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1730404800}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1730408400}
{"o":0.000000062,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1730412000}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1730415600}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1730419200}
{"o":0.000000062,"h":0.000000063,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1730422800}
{"o":0.0000000627,"h":0.0000000634,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1730426400}
{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1730430000}
{"o":0.0000000627,"h":0.0000000629,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1730433600}
{"o":0.0000000626,"h":0.0000000628,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1730437200}
{"o":0.0000000627,"h":0.0000000633,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1730440800}
{"o":0.0000000633,"h":0.0000000635,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1730444400}
{"o":0.0000000631,"h":0.0000000633,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1730448000}
{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1730451600}
{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1730455200}
{"o":0.0000000623,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1730458800}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1730462400}
{"o":0.0000000617,"h":0.0000000619,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1730466000}
{"o":0.0000000606,"h":0.0000000615,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1730469600}
{"o":0.0000000611,"h":0.000000064,"l":0.000000061,"c":0.0000000638,"v":0.0,"t":1730473200}
{"o":0.0000000638,"h":0.000000064,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1730476800}
{"o":0.0000000629,"h":0.0000000631,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1730480400}
{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1730484000}
{"o":0.000000063,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1730487600}
{"o":0.0000000629,"h":0.0000000632,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1730491200}
{"o":0.0000000632,"h":0.0000000639,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1730494800}
{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1730498400}
{"o":0.0000000631,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1730502000}
{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1730505600}
{"o":0.0000000628,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730509200}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1730512800}
{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730516400}
{"o":0.0000000627,"h":0.0000000632,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1730520000}
{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1730523600}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1730527200}
{"o":0.0000000627,"h":0.0000000629,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1730530800}
{"o":0.0000000625,"h":0.0000000629,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1730534400}
{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1730538000}
{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1730541600}
{"o":0.0000000629,"h":0.0000000635,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730545200}
{"o":0.0000000631,"h":0.0000000635,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1730548800}
{"o":0.0000000635,"h":0.0000000641,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1730552400}
{"o":0.0000000637,"h":0.0000000648,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1730556000}
{"o":0.0000000641,"h":0.0000000646,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1730559600}
{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1730563200}
{"o":0.0000000635,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1730566800}
{"o":0.0000000639,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1730570400}
{"o":0.0000000639,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730574000}
{"o":0.0000000634,"h":0.0000000635,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1730577600}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1730581200}
{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730584800}
{"o":0.0000000631,"h":0.0000000634,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1730588400}
{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1730592000}
{"o":0.0000000634,"h":0.000000064,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1730595600}
{"o":0.0000000639,"h":0.0000000653,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1730599200}
{"o":0.0000000646,"h":0.0000000651,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1730602800}
{"o":0.0000000646,"h":0.0000000648,"l":0.0000000586,"c":0.0000000588,"v":101718.20662,"t":1730606400}
{"o":0.0000000588,"h":0.0000000592,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1730610000}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1730613600}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1730617200}
{"o":0.0000000586,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1730620800}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1730624400}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1730628000}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1730631600}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1730635200}
{"o":0.0000000586,"h":0.0000000597,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1730638800}
{"o":0.0000000595,"h":0.0000000604,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1730642400}
{"o":0.0000000602,"h":0.0000000608,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1730646000}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1730649600}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1730653200}
{"o":0.0000000595,"h":0.0000000606,"l":0.0000000594,"c":0.0000000603,"v":0.0,"t":1730656800}
{"o":0.0000000603,"h":0.0000000604,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1730660400}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1730664000}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1730667600}
{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1730671200}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1730674800}
{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1730678400}
{"o":0.0000000593,"h":0.0000000595,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1730682000}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1730685600}
{"o":0.0000000583,"h":0.0000000589,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1730689200}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1730692800}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1730696400}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1730700000}
{"o":0.000000059,"h":0.0000000596,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1730703600}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1730707200}
{"o":0.0000000597,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1730710800}
{"o":0.0000000593,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1730714400}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1730718000}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1730721600}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1730725200}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1730728800}
{"o":0.000000059,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1730732400}
{"o":0.0000000588,"h":0.0000000601,"l":0.0000000585,"c":0.0000000597,"v":207549.1002,"t":1730736000}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1730739600}
{"o":0.0000000595,"h":0.0000000602,"l":0.0000000593,"c":0.0000000601,"v":0.0,"t":1730743200}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730746800}
{"o":0.0000000599,"h":0.0000000606,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1730750400}
{"o":0.0000000604,"h":0.000000062,"l":0.0000000601,"c":0.0000000615,"v":0.0,"t":1730754000}
{"o":0.0000000615,"h":0.0000000616,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730757600}
{"o":0.0000000605,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730761200}
{"o":0.0000000605,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730764800}
{"o":0.0000000603,"h":0.0000000609,"l":0.000000058,"c":0.0000000582,"v":3519580.0357730002,"t":1730768400}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1730772000}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1730775600}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1730779200}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1730782800}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1730786400}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1730790000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1730793600}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1730797200}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1730800800}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1730804400}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1730808000}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1730811600}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1730815200}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1730818800}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1730822400}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000552,"v":0.0,"t":1730826000}
{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1730829600}
{"o":0.0000000551,"h":0.0000000563,"l":0.000000055,"c":0.0000000561,"v":0.0,"t":1730833200}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1730836800}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1730840400}
{"o":0.0000000557,"h":0.0000000593,"l":0.000000055,"c":0.0000000581,"v":153826.930781,"t":1730844000}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1730847600}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1730851200}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1730854800}
{"o":0.0000000561,"h":0.0000000604,"l":0.0000000539,"c":0.000000058,"v":264999.485786,"t":1730858400}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1730862000}
{"o":0.0000000563,"h":0.0000000571,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1730865600}
{"o":0.0000000563,"h":0.0000000591,"l":0.0000000561,"c":0.0000000582,"v":190021.514577,"t":1730869200}
{"o":0.0000000582,"h":0.000000059,"l":0.000000057,"c":0.0000000582,"v":42469.335106,"t":1730872800}
{"o":0.0000000582,"h":0.0000000588,"l":0.0000000572,"c":0.0000000586,"v":0.0,"t":1730876400}
{"o":0.0000000586,"h":0.0000000598,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1730880000}
{"o":0.0000000588,"h":0.0000000588,"l":0.000000058,"c":0.0000000582,"v":104543.342078,"t":1730883600}
{"o":0.0000000582,"h":0.0000000584,"l":0.0000000577,"c":0.0000000578,"v":500000.0,"t":1730887200}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1730890800}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000567,"c":0.0000000575,"v":0.0,"t":1730894400}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1730898000}
{"o":0.0000000572,"h":0.000000058,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1730901600}
{"o":0.0000000579,"h":0.0000000581,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1730905200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1730908800}
{"o":0.0000000575,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1730912400}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1730916000}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1730919600}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730923200}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1730926800}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1730930400}
{"o":0.0000000566,"h":0.0000000573,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1730934000}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1730937600}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000555,"c":0.0000000565,"v":0.0,"t":1730941200}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1730944800}
{"o":0.0000000559,"h":0.0000000586,"l":0.0000000559,"c":0.0000000582,"v":2230212.525221,"t":1730948400}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1730952000}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1730955600}
{"o":0.0000000582,"h":0.0000000591,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1730959200}
{"o":0.0000000587,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1730962800}
{"o":0.0000000585,"h":0.0000000585,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1730966400}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1730970000}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1730973600}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1730977200}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1730980800}
{"o":0.0000000586,"h":0.0000000593,"l":0.000000057,"c":0.0000000577,"v":4351834.8336410001,"t":1730984400}
{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1730988000}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1730991600}
{"o":0.0000000558,"h":0.0000000562,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1730995200}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1730998800}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1731002400}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1731006000}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1731009600}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1731013200}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1731016800}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1731020400}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1731024000}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1731027600}
{"o":0.0000000542,"h":0.0000000549,"l":0.0000000541,"c":0.0000000548,"v":92423.962996,"t":1731031200}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731034800}
{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731038400}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731042000}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1731045600}
{"o":0.000000054,"h":0.0000000544,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1731049200}
{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1731052800}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1731056400}
{"o":0.0000000531,"h":0.0000000534,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1731060000}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1731063600}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1731067200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1731070800}
{"o":0.0000000525,"h":0.0000000539,"l":0.0000000524,"c":0.0000000538,"v":0.0,"t":1731074400}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1731078000}
{"o":0.0000000534,"h":0.0000000545,"l":0.0000000533,"c":0.0000000545,"v":0.0,"t":1731081600}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1731085200}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1731088800}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1731092400}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1731096000}
{"o":0.0000000541,"h":0.0000000545,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1731099600}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1731103200}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731106800}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731110400}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731114000}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731117600}
{"o":0.0000000538,"h":0.0000000542,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1731121200}
{"o":0.000000054,"h":0.000000054,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731124800}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1731128400}
{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1731132000}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1731135600}
{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1731139200}
{"o":0.0000000533,"h":0.0000000533,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1731142800}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1731146400}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1731150000}
{"o":0.0000000531,"h":0.0000000537,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1731153600}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1731157200}
{"o":0.0000000538,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1731160800}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1731164400}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1731168000}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1731171600}
{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1731175200}
{"o":0.000000054,"h":0.0000000545,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1731178800}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1731182400}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1731186000}
{"o":0.0000000542,"h":0.0000000542,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1731189600}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1731193200}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1731196800}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1731200400}
{"o":0.0000000537,"h":0.0000000537,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1731204000}
{"o":0.0000000531,"h":0.0000000572,"l":0.0000000529,"c":0.0000000572,"v":376441.377477,"t":1731207600}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1731211200}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1731214800}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1731218400}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1731222000}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1731225600}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1731229200}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1731232800}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731236400}
{"o":0.0000000558,"h":0.0000000566,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1731240000}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1731243600}
{"o":0.0000000557,"h":0.0000000573,"l":0.000000055,"c":0.0000000567,"v":115764.803722,"t":1731247200}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1731250800}
{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1731254400}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1731258000}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1731261600}
{"o":0.0000000552,"h":0.0000000567,"l":0.0000000549,"c":0.0000000561,"v":0.0,"t":1731265200}
{"o":0.0000000561,"h":0.0000000579,"l":0.0000000559,"c":0.0000000579,"v":0.0,"t":1731268800}
{"o":0.0000000579,"h":0.0000000586,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1731272400}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1731276000}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1731279600}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1731283200}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1731286800}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1731290400}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1731294000}
{"o":0.0000000557,"h":0.0000000567,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1731297600}
{"o":0.0000000563,"h":0.0000000573,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1731301200}
{"o":0.0000000568,"h":0.0000000575,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1731304800}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1731308400}
{"o":0.0000000563,"h":0.0000000571,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731312000}
{"o":0.000000056,"h":0.000000057,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1731315600}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1731319200}
{"o":0.0000000543,"h":0.000000055,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731322800}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000531,"c":0.0000000542,"v":0.0,"t":1731326400}
{"o":0.0000000542,"h":0.000000055,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1731330000}
{"o":0.0000000539,"h":0.000000058,"l":0.000000053,"c":0.0000000568,"v":34971.690599,"t":1731333600}
{"o":0.0000000568,"h":0.0000000577,"l":0.0000000531,"c":0.0000000535,"v":260683.002268,"t":1731337200}
{"o":0.0000000535,"h":0.0000000542,"l":0.0000000527,"c":0.0000000537,"v":0.0,"t":1731340800}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1731344400}
{"o":0.0000000534,"h":0.0000000572,"l":0.0000000533,"c":0.0000000563,"v":452739.229881,"t":1731348000}
{"o":0.0000000563,"h":0.0000000575,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1731351600}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1731355200}
{"o":0.0000000564,"h":0.0000000572,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1731358800}
{"o":0.0000000564,"h":0.0000000573,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731362400}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1731366000}
{"o":0.0000000556,"h":0.0000000573,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1731369600}
{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1731373200}
{"o":0.0000000564,"h":0.0000000578,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1731376800}
{"o":0.0000000567,"h":0.0000000576,"l":0.0000000559,"c":0.0000000565,"v":34971.690599,"t":1731380400}
{"o":0.0000000565,"h":0.0000000575,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1731384000}
{"o":0.0000000571,"h":0.0000000579,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1731387600}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1731391200}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1731394800}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1731398400}
{"o":0.0000000555,"h":0.0000000578,"l":0.0000000554,"c":0.0000000578,"v":0.0,"t":1731402000}
{"o":0.0000000578,"h":0.0000000598,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1731405600}
{"o":0.0000000586,"h":0.0000000594,"l":0.0000000578,"c":0.0000000591,"v":0.0,"t":1731409200}
{"o":0.0000000591,"h":0.0000000604,"l":0.0000000584,"c":0.0000000597,"v":0.0,"t":1731412800}
{"o":0.0000000597,"h":0.0000000616,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1731416400}
{"o":0.0000000596,"h":0.0000000609,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1731420000}
{"o":0.0000000585,"h":0.0000000596,"l":0.0000000563,"c":0.0000000571,"v":136295.458368,"t":1731423600}
{"o":0.0000000571,"h":0.0000000582,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731427200}
{"o":0.0000000568,"h":0.0000000576,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1731430800}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1731434400}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1731438000}
{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1731441600}
{"o":0.0000000564,"h":0.0000000574,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1731445200}
{"o":0.0000000565,"h":0.0000000572,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1731448800}
{"o":0.0000000559,"h":0.0000000568,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1731452400}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1731456000}
{"o":0.0000000571,"h":0.0000000582,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731459600}
{"o":0.0000000571,"h":0.0000000592,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1731463200}
{"o":0.0000000579,"h":0.0000000591,"l":0.0000000577,"c":0.0000000591,"v":0.0,"t":1731466800}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1731470400}
{"o":0.0000000585,"h":0.0000000589,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1731474000}
{"o":0.0000000587,"h":0.0000000596,"l":0.0000000582,"c":0.0000000594,"v":0.0,"t":1731477600}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731481200}
{"o":0.0000000586,"h":0.0000000589,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1731484800}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1731488400}
{"o":0.0000000582,"h":0.0000000588,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1731492000}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1731495600}
{"o":0.0000000578,"h":0.0000000583,"l":0.0000000566,"c":0.0000000569,"v":86379.618688,"t":1731499200}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1731502800}
{"o":0.0000000555,"h":0.0000000564,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1731506400}
{"o":0.0000000545,"h":0.0000000559,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1731510000}
{"o":0.0000000545,"h":0.0000000555,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731513600}
{"o":0.0000000544,"h":0.0000000548,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1731517200}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731520800}
{"o":0.0000000538,"h":0.0000000562,"l":0.0000000537,"c":0.000000056,"v":0.0,"t":1731524400}
{"o":0.000000056,"h":0.0000000567,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1731528000}
{"o":0.0000000558,"h":0.0000000574,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1731531600}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1731535200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1731538800}
{"o":0.0000000549,"h":0.0000000559,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1731542400}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1731546000}
{"o":0.0000000547,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1731549600}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1731553200}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1731556800}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731560400}
{"o":0.000000054,"h":0.0000000548,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1731564000}
{"o":0.0000000548,"h":0.000000055,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1731567600}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1731571200}
{"o":0.0000000539,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1731574800}
{"o":0.0000000533,"h":0.0000000545,"l":0.0000000532,"c":0.0000000544,"v":0.0,"t":1731578400}
{"o":0.0000000544,"h":0.0000000554,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1731582000}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1731585600}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1731589200}
{"o":0.0000000552,"h":0.0000000562,"l":0.0000000542,"c":0.0000000562,"v":0.0,"t":1731592800}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1731596400}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1731600000}
{"o":0.0000000545,"h":0.0000000571,"l":0.0000000545,"c":0.0000000569,"v":61590.020171,"t":1731603600}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1731607200}
{"o":0.0000000572,"h":0.0000000572,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1731610800}
{"o":0.0000000568,"h":0.0000000577,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1731614400}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000569,"c":0.0000000571,"v":7749.929874,"t":1731618000}
{"o":0.0000000571,"h":0.0000000583,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1731621600}
{"o":0.0000000578,"h":0.0000000593,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1731625200}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000576,"c":0.0000000584,"v":0.0,"t":1731628800}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1731632400}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1731636000}
{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1731639600}
{"o":0.0000000586,"h":0.0000000599,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1731643200}
{"o":0.0000000595,"h":0.0000000598,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1731646800}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731650400}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1731654000}
{"o":0.0000000586,"h":0.000000059,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1731657600}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1731661200}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1731664800}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1731668400}
{"o":0.0000000574,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1731672000}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731675600}
{"o":0.0000000571,"h":0.0000000583,"l":0.0000000569,"c":0.000000058,"v":0.0,"t":1731679200}
{"o":0.000000058,"h":0.0000000593,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1731682800}
{"o":0.0000000589,"h":0.0000000589,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1731686400}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1731690000}
{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1731693600}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1731697200}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000565,"c":0.0000000565,"v":207580.799776,"t":1731700800}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1731704400}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1731708000}
{"o":0.0000000559,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1731711600}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1731715200}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000557,"c":0.0000000566,"v":1300000.0,"t":1731718800}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1731722400}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731726000}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1731729600}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731733200}
{"o":0.000000056,"h":0.0000000566,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1731736800}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1731740400}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731744000}
{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1731747600}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1731751200}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1731754800}
{"o":0.0000000565,"h":0.0000000572,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1731758400}
{"o":0.0000000565,"h":0.0000000568,"l":0.000000056,"c":0.0000000568,"v":0.0,"t":1731762000}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1731765600}
{"o":0.000000057,"h":0.0000000579,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1731769200}
{"o":0.0000000575,"h":0.000000058,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1731772800}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731776400}
{"o":0.0000000574,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731780000}
{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1731783600}
{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1731787200}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1731790800}
{"o":0.000000057,"h":0.0000000578,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1731794400}
{"o":0.0000000578,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731798000}
{"o":0.0000000574,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1731801600}
{"o":0.0000000569,"h":0.0000000577,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1731805200}
{"o":0.0000000573,"h":0.0000000583,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1731808800}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1731812400}
{"o":0.0000000559,"h":0.0000000559,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1731816000}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1731819600}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1731823200}
{"o":0.0000000517,"h":0.0000000523,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731826800}
{"o":0.0000000522,"h":0.0000000522,"l":0.0000000512,"c":0.0000000521,"v":0.0,"t":1731830400}
{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1731834000}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1731837600}
{"o":0.0000000515,"h":0.0000000528,"l":0.0000000513,"c":0.0000000527,"v":0.0,"t":1731841200}
{"o":0.0000000527,"h":0.0000000534,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1731844800}
{"o":0.0000000505,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1724648400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724652000}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1724655600}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1724659200}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1724662800}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1724666400}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1724670000}
{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1724673600}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1724677200}
{"o":0.0000000503,"h":0.0000000519,"l":0.0000000498,"c":0.0000000512,"v":0.0,"t":1724680800}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724684400}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1724688000}
{"o":0.000000051,"h":0.0000000518,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1724691600}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724695200}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1724698800}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724702400}
{"o":0.0000000507,"h":0.0000000515,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1724706000}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724709600}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1724713200}
{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724716800}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1724720400}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1724724000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1724727600}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724731200}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724734800}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1724738400}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724742000}
{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1724745600}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1724749200}
{"o":0.0000000515,"h":0.0000000525,"l":0.0000000515,"c":0.0000000524,"v":0.0,"t":1724752800}
{"o":0.0000000524,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1724756400}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1724760000}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1724763600}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1724767200}
{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1724770800}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1724774400}
{"o":0.0000000524,"h":0.0000000525,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1724778000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1724781600}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1724785200}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1724788800}
{"o":0.0000000523,"h":0.0000000546,"l":0.0000000522,"c":0.000000054,"v":0.0,"t":1724792400}
{"o":0.000000054,"h":0.000000056,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1724796000}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1724799600}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1724803200}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1724806800}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1724810400}
{"o":0.0000000549,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1724814000}
{"o":0.0000000543,"h":0.0000000547,"l":0.00000005,"c":0.0000000503,"v":215667.790572,"t":1724817600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1724821200}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724824800}
{"o":0.0000000504,"h":0.0000000516,"l":0.0000000503,"c":0.0000000515,"v":0.0,"t":1724828400}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724832000}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1724835600}
{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1724839200}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1724842800}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1724846400}
{"o":0.0000000502,"h":0.0000000511,"l":0.0000000502,"c":0.0000000511,"v":0.0,"t":1724850000}
{"o":0.0000000511,"h":0.0000000515,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1724853600}
{"o":0.0000000512,"h":0.0000000519,"l":0.0000000496,"c":0.0000000499,"v":1044432.675666,"t":1724857200}
{"o":0.0000000499,"h":0.0000000513,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1724860800}
{"o":0.0000000503,"h":0.0000000507,"l":0.0000000501,"c":0.0000000506,"v":7786.234763,"t":1724864400}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1724868000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000496,"v":91515.994304,"t":1724871600}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1724875200}
{"o":0.0000000497,"h":0.0000000501,"l":0.0000000491,"c":0.0000000497,"v":3063104.7654619999,"t":1724878800}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724882400}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1724886000}
{"o":0.0000000495,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724889600}
{"o":0.0000000493,"h":0.0000000498,"l":0.000000049,"c":0.0000000495,"v":57698.009473,"t":1724893200}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724896800}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1724900400}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724904000}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1724907600}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1724911200}
{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1724914800}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1724918400}
{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724922000}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724925600}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1724929200}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724932800}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724936400}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724940000}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1724943600}
{"o":0.0000000486,"h":0.0000000494,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1724947200}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724950800}
{"o":0.0000000492,"h":0.0000000511,"l":0.0000000492,"c":0.0000000508,"v":0.0,"t":1724954400}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1724958000}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1724961600}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1724965200}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724968800}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724972400}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1724976000}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1724979600}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1724983200}
{"o":0.000000051,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1724986800}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724990400}
{"o":0.0000000511,"h":0.0000000518,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1724994000}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724997600}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1725001200}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1725004800}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725008400}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1725012000}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1725015600}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000485,"c":0.0000000488,"v":71324.422378,"t":1725019200}
{"o":0.0000000488,"h":0.0000000495,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725022800}
{"o":0.0000000488,"h":0.0000000503,"l":0.0000000486,"c":0.0000000503,"v":0.0,"t":1725026400}
{"o":0.0000000503,"h":0.0000000516,"l":0.0000000502,"c":0.0000000512,"v":0.0,"t":1725030000}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1725033600}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725037200}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1725040800}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1725044400}
{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1725048000}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725051600}
{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725055200}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725058800}
{"o":0.0000000495,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725062400}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725066000}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1725069600}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725073200}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725076800}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1725080400}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725084000}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1725087600}
{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1725091200}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725094800}
{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725098400}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725102000}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725105600}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1725109200}
{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1725112800}
{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1725116400}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725120000}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1725123600}
{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1725127200}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1725130800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1725134400}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1725138000}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1725141600}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725145200}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725148800}
{"o":0.0000000504,"h":0.0000000512,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1725152400}
{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1725156000}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1725159600}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1725163200}
{"o":0.0000000511,"h":0.0000000521,"l":0.000000051,"c":0.0000000519,"v":0.0,"t":1725166800}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725170400}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1725174000}
{"o":0.0000000514,"h":0.000000052,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1725177600}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1725181200}
{"o":0.000000052,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1725184800}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725188400}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1725192000}
{"o":0.0000000521,"h":0.0000000528,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1725195600}
{"o":0.0000000519,"h":0.0000000525,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1725199200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725202800}
{"o":0.0000000508,"h":0.0000000514,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1725206400}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1725210000}
{"o":0.0000000515,"h":0.0000000515,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1725213600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1725217200}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1725220800}
{"o":0.0000000506,"h":0.0000000513,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1725224400}
{"o":0.000000051,"h":0.0000000533,"l":0.000000051,"c":0.0000000529,"v":0.0,"t":1725228000}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1725231600}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1725235200}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1725238800}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1725242400}
{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1725246000}
{"o":0.0000000524,"h":0.0000000536,"l":0.0000000523,"c":0.0000000535,"v":0.0,"t":1725249600}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1725253200}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1725256800}
{"o":0.000000053,"h":0.0000000538,"l":0.0000000528,"c":0.0000000535,"v":0.0,"t":1725260400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1725264000}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1725267600}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1725271200}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1725274800}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1725278400}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1725282000}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1725285600}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725289200}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1725292800}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1725296400}
{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1725300000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1725303600}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000473,"c":0.0000000474,"v":8357215.4867779994,"t":1725307200}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725310800}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725314400}
{"o":0.0000000474,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725318000}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725321600}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1725325200}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1725328800}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725332400}
{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1725336000}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1725339600}
{"o":0.0000000473,"h":0.0000000478,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1725343200}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1725346800}
{"o":0.0000000474,"h":0.000000049,"l":0.0000000474,"c":0.0000000488,"v":4124885.837934,"t":1725350400}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725354000}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725357600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1725361200}
{"o":0.0000000484,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1725364800}
{"o":0.0000000484,"h":0.0000000496,"l":0.0000000483,"c":0.0000000495,"v":0.0,"t":1725368400}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1725372000}
{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1725375600}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1725379200}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1725382800}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725386400}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1725390000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1725393600}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725397200}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1725400800}
{"o":0.0000000503,"h":0.0000000512,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1725404400}
{"o":0.000000051,"h":0.0000000524,"l":0.0000000505,"c":0.0000000514,"v":0.0,"t":1725408000}
{"o":0.0000000514,"h":0.0000000531,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725411600}
{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1725415200}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1725418800}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1725422400}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1725426000}
{"o":0.0000000513,"h":0.0000000513,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1725429600}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1725433200}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1725436800}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1725440400}
{"o":0.0000000502,"h":0.0000000507,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1725444000}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1725447600}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1725451200}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1725454800}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1725458400}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725462000}
{"o":0.0000000486,"h":0.0000000492,"l":0.0000000482,"c":0.0000000487,"v":126006.447626,"t":1725465600}
{"o":0.0000000487,"h":0.0000000492,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1725469200}
{"o":0.0000000492,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725472800}
{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1725476400}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000482,"c":0.0000000483,"v":2662798.2903180001,"t":1725480000}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1725483600}
{"o":0.0000000481,"h":0.0000000484,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1725487200}
{"o":0.0000000482,"h":0.0000000491,"l":0.0000000481,"c":0.000000049,"v":1637965.7626720001,"t":1725490800}
{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1725494400}
{"o":0.0000000492,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1725498000}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725501600}
{"o":0.0000000491,"h":0.0000000498,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1725505200}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1725508800}
{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725512400}
{"o":0.0000000494,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725516000}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1725519600}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000483,"c":0.0000000487,"v":4089824.3083119998,"t":1725523200}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1725526800}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725530400}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725534000}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1725537600}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725541200}
{"o":0.0000000481,"h":0.000000049,"l":0.0000000478,"c":0.000000049,"v":0.0,"t":1725544800}
{"o":0.000000049,"h":0.0000000498,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1725548400}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1725552000}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725555600}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725559200}
{"o":0.0000000495,"h":0.0000000507,"l":0.0000000495,"c":0.0000000504,"v":0.0,"t":1725562800}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1725566400}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725570000}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725573600}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725577200}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725580800}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1725584400}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1725588000}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725591600}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1725595200}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1725598800}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725602400}
{"o":0.0000000497,"h":0.0000000512,"l":0.0000000496,"c":0.0000000505,"v":0.0,"t":1725606000}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1725609600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725613200}
{"o":0.00000005,"h":0.00000005,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1725616800}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725620400}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1725624000}
{"o":0.0000000484,"h":0.0000000497,"l":0.0000000482,"c":0.0000000494,"v":0.0,"t":1725627600}
{"o":0.0000000494,"h":0.0000000505,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1725631200}
{"o":0.0000000501,"h":0.0000000511,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1725634800}
{"o":0.0000000505,"h":0.0000000517,"l":0.0000000467,"c":0.0000000474,"v":8199713.5602559997,"t":1725638400}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1725642000}
{"o":0.0000000473,"h":0.000000048,"l":0.0000000472,"c":0.000000048,"v":0.0,"t":1725645600}
{"o":0.000000048,"h":0.0000000484,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1725649200}
{"o":0.0000000479,"h":0.0000000495,"l":0.0000000464,"c":0.0000000484,"v":2228380.9542179997,"t":1725652800}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1725656400}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1725660000}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725663600}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1725667200}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725670800}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725674400}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725678000}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1725681600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1725685200}
{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1725688800}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1725692400}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1725696000}
{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1725699600}
{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1725703200}
{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1725706800}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1725710400}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1725714000}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1725717600}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1725721200}
{"o":0.0000000455,"h":0.0000000474,"l":0.0000000454,"c":0.0000000473,"v":50000.0,"t":1725724800}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1725728400}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725732000}
{"o":0.0000000473,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1725735600}
{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1725739200}
{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1725742800}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1725746400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725750000}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725753600}
{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1725757200}
{"o":0.0000000472,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725760800}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725764400}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1725768000}
{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1725771600}
{"o":0.0000000472,"h":0.0000000472,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1725775200}
{"o":0.000000047,"h":0.000000047,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1725778800}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1725782400}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1725786000}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1725789600}
{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1725793200}
{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1725796800}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1725800400}
{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000473,"v":0.0,"t":1725804000}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1725807600}
{"o":0.0000000476,"h":0.0000000477,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1725811200}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1725814800}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725818400}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725822000}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":1637965.7626720001,"t":1725825600}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725829200}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000461,"c":0.0000000469,"v":0.0,"t":1725832800}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":797199.139618,"t":1725836400}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1725840000}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1725843600}
{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1725847200}
{"o":0.000000047,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1725850800}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1725854400}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725858000}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725861600}
{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1725865200}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.000000047,"v":382001.263819,"t":1725868800}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1725872400}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1725876000}
{"o":0.000000047,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1725879600}
{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1725883200}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725886800}
{"o":0.0000000471,"h":0.0000000481,"l":0.0000000469,"c":0.000000048,"v":0.0,"t":1725890400}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000466,"c":0.0000000466,"v":235018.041728,"t":1725894000}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1725897600}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725901200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725904800}
{"o":0.000000045,"h":0.000000045,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1725908400}
{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1725912000}
{"o":0.0000000445,"h":0.0000000469,"l":0.0000000437,"c":0.0000000467,"v":379709.256237,"t":1725915600}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1725919200}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1725922800}
{"o":0.0000000467,"h":0.0000000473,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1725926400}
{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1725930000}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725933600}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1725937200}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725940800}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1725944400}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725948000}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1725951600}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725955200}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725958800}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.956998,"t":1725962400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1725966000}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1725969600}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725973200}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1725976800}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1725980400}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725984000}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1725987600}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1725991200}
{"o":0.0000000461,"h":0.000000051,"l":0.000000046,"c":0.0000000507,"v":31058495.6746170036,"t":1725994800}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.000000051,"v":0.0,"t":1725998400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726002000}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1726005600}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726009200}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726012800}
{"o":0.0000000511,"h":0.0000000519,"l":0.000000051,"c":0.0000000519,"v":0.0,"t":1726016400}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1726020000}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1726023600}
{"o":0.0000000518,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1726027200}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1726030800}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1726034400}
{"o":0.0000000526,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1726038000}
{"o":0.0000000523,"h":0.0000000529,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1726041600}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1726045200}
{"o":0.0000000526,"h":0.0000000536,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1726048800}
{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1726052400}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1726056000}
{"o":0.0000000524,"h":0.0000000536,"l":0.0000000519,"c":0.0000000534,"v":0.0,"t":1726059600}
{"o":0.0000000534,"h":0.000000054,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726063200}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1726066800}
{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1726070400}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1726074000}
{"o":0.000000052,"h":0.0000000527,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1726077600}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726081200}
{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1726084800}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1726088400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1726092000}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1726095600}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1726099200}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726102800}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726106400}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726110000}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1726113600}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1726117200}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1726120800}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1726124400}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1726128000}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726131600}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726135200}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726138800}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1726142400}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726146000}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1726149600}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1726153200}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726156800}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726160400}
{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1726164000}
{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1726167600}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1726171200}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1726174800}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1726178400}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1726182000}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1726185600}
{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1726189200}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726192800}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726196400}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1726200000}
{"o":0.0000000516,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726203600}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1726207200}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1726210800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1726214400}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1726218000}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726221600}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1726225200}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1726228800}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726232400}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1726236000}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1726239600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1726243200}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726246800}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1726250400}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1726254000}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726257600}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726261200}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726264800}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726268400}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1726272000}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726275600}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726279200}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1726282800}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726286400}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726290000}
{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726293600}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726297200}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726300800}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1726304400}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726308000}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726311600}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726315200}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726318800}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726322400}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726326000}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726329600}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726333200}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1726336800}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726340400}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726344000}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726347600}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726351200}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726354800}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726358400}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726362000}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726365600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726369200}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726372800}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726376400}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1726380000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726383600}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726387200}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726390800}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1726394400}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726398000}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1726401600}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1726405200}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726408800}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726412400}
{"o":0.000000051,"h":0.0000000518,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1726416000}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1726419600}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1726423200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1726426800}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1726430400}
{"o":0.000000052,"h":0.000000053,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1726434000}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1726437600}
{"o":0.0000000525,"h":0.0000000531,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1726441200}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1726444800}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1726448400}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726452000}
{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1726455600}
{"o":0.000000053,"h":0.000000053,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1726459200}
{"o":0.000000053,"h":0.000000053,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1726462800}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1726466400}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1726470000}
{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1726473600}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1726477200}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1726480800}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1726484400}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1726488000}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1726491600}
{"o":0.0000000524,"h":0.0000000533,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1726495200}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1726498800}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1726502400}
{"o":0.0000000531,"h":0.0000000537,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1726506000}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1726509600}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1726513200}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1726516800}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1726520400}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1726524000}
{"o":0.000000053,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1726527600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1726531200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1726534800}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1726538400}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1726542000}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1726545600}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726549200}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1726552800}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1726556400}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1726560000}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000506,"c":0.0000000507,"v":262949.142828,"t":1726563600}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1726567200}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1726570800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726574400}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1726578000}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1726581600}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1726585200}
{"o":0.0000000499,"h":0.0000000508,"l":0.0000000497,"c":0.0000000507,"v":0.0,"t":1726588800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726592400}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1726596000}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1726599600}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726603200}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726606800}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1726610400}
{"o":0.000000051,"h":0.0000000512,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1726614000}
{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1726617600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000504,"c":0.0000000506,"v":1272663.8464929999,"t":1726621200}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1726624800}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726628400}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1726632000}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726635600}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1726639200}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726642800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726646400}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1726650000}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1726653600}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726657200}
{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1726660800}
{"o":0.000000051,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1726664400}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1726668000}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1726671600}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1726675200}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1726678800}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1726682400}
{"o":0.0000000505,"h":0.0000000514,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1726686000}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726689600}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726693200}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726696800}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726700400}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726704000}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726707600}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1726711200}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726714800}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1726718400}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1726722000}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1726725600}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726729200}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726732800}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726736400}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1726740000}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1726743600}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726747200}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1726750800}
{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1726754400}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726758000}
{"o":0.0000000464,"h":0.0000000509,"l":0.0000000459,"c":0.0000000507,"v":235532.945028,"t":1726761600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726765200}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726768800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1726772400}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1726776000}
{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1726779600}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1726783200}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1726786800}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000512,"v":414.912989,"t":1726790400}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726794000}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726797600}
{"o":0.000000051,"h":0.000000051,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726801200}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726804800}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1726808400}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1726812000}
{"o":0.0000000479,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726815600}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1726819200}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1726822800}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1726826400}
{"o":0.0000000479,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1726830000}
{"o":0.0000000482,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1726833600}
{"o":0.0000000483,"h":0.0000000495,"l":0.0000000482,"c":0.0000000493,"v":0.0,"t":1726837200}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1726840800}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726844400}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726848000}
{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1726851600}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726855200}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726858800}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726862400}
{"o":0.0000000495,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1726866000}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726869600}
{"o":0.0000000493,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726873200}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726876800}
{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1726880400}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1726884000}
{"o":0.0000000499,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726887600}
{"o":0.0000000497,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726891200}
{"o":0.00000005,"h":0.00000005,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1726894800}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":2403.5897,"t":1726898400}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726902000}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726905600}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726909200}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726912800}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1726916400}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1726920000}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1726923600}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726927200}
{"o":0.0000000487,"h":0.0000000492,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1726930800}
{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1726934400}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726938000}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726941600}
{"o":0.0000000491,"h":0.0000000506,"l":0.000000049,"c":0.0000000506,"v":223292.421833,"t":1726945200}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726948800}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726952400}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1726956000}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1726959600}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726963200}
{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726966800}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726970400}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726974000}
{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726977600}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1726981200}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1726984800}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726988400}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726992000}
{"o":0.0000000506,"h":0.0000000514,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1726995600}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726999200}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727002800}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727006400}
{"o":0.0000000514,"h":0.000000052,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1727010000}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1727013600}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1727017200}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727020800}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1727024400}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1727028000}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727031600}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1727035200}
{"o":0.0000000516,"h":0.0000000526,"l":0.0000000514,"c":0.0000000525,"v":0.0,"t":1727038800}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727042400}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1727046000}
{"o":0.0000000515,"h":0.0000000524,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727049600}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1727053200}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1727056800}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1727060400}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1727064000}
{"o":0.0000000507,"h":0.0000000536,"l":0.0000000506,"c":0.0000000512,"v":50273668.1746920049,"t":1727067600}
{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727071200}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1727074800}
{"o":0.0000000516,"h":0.0000000524,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1727078400}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727082000}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1727085600}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1727089200}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1727092800}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1727096400}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1727100000}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1727103600}
{"o":0.000000052,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1727107200}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1727110800}
{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1727114400}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1727118000}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1727121600}
{"o":0.0000000524,"h":0.0000000527,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1727125200}
{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1727128800}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1727132400}
{"o":0.0000000519,"h":0.0000000525,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1727136000}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1727139600}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1727143200}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727146800}
{"o":0.0000000512,"h":0.0000000517,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1727150400}
{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727154000}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727157600}
{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1727161200}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1727164800}
{"o":0.0000000506,"h":0.0000000513,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1727168400}
{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1727172000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727175600}
{"o":0.0000000513,"h":0.0000000513,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1727179200}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1727182800}
{"o":0.0000000509,"h":0.0000000521,"l":0.0000000486,"c":0.0000000492,"v":224689.676394,"t":1727186400}
{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727190000}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727193600}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1727197200}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1727200800}
{"o":0.0000000487,"h":0.0000000488,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1727204400}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1727208000}
{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727211600}
{"o":0.0000000482,"h":0.0000000482,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1727215200}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1727218800}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1727222400}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1727226000}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1727229600}
{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727233200}
{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1727236800}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727240400}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727244000}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727247600}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727251200}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727254800}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727258400}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727262000}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727265600}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727269200}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727272800}
{"o":0.0000000472,"h":0.0000000477,"l":0.0000000468,"c":0.0000000476,"v":0.0,"t":1727276400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727280000}
{"o":0.0000000473,"h":0.0000000481,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1727283600}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727287200}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727290800}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727294400}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727298000}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727301600}
{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1727305200}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1727308800}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727312400}
{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727316000}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727319600}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727323200}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727326800}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727330400}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727334000}
{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727337600}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727341200}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727344800}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1727348400}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1727352000}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727355600}
{"o":0.0000000471,"h":0.0000000496,"l":0.000000046,"c":0.0000000491,"v":5725916.3190270001,"t":1727359200}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727362800}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1727366400}
{"o":0.0000000481,"h":0.0000000502,"l":0.0000000451,"c":0.0000000457,"v":26434151.6342579983,"t":1727370000}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727373600}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1727377200}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1727380800}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727384400}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1727388000}
{"o":0.0000000455,"h":0.0000000462,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1727391600}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1727395200}
{"o":0.0000000455,"h":0.0000000461,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1727398800}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1727402400}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1727406000}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727409600}
{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1727413200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000445,"c":0.0000000449,"v":3083826.3656859999,"t":1727416800}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1727420400}
{"o":0.000000045,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727424000}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1727427600}
{"o":0.0000000449,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1727431200}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1727434800}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1727438400}
{"o":0.000000045,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727442000}
{"o":0.0000000451,"h":0.0000000459,"l":0.000000044,"c":0.0000000449,"v":556603.468218,"t":1727445600}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1727449200}
{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727452800}
{"o":0.0000000451,"h":0.0000000458,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1727456400}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727460000}
{"o":0.0000000454,"h":0.0000000457,"l":0.0000000442,"c":0.0000000445,"v":3919729.6562470002,"t":1727463600}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727467200}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1727470800}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727474400}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727478000}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727481600}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1727485200}
{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1727488800}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727492400}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1727496000}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1727499600}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1727503200}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1727506800}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1727510400}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727514000}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1727517600}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727521200}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727524800}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1727528400}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1727532000}
{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1727535600}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727539200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727542800}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727546400}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727550000}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1727553600}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1727557200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727560800}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727564400}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1727568000}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727571600}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1727575200}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727578800}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1727582400}
{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1727586000}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1727589600}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727593200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727596800}
{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727600400}
{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1727604000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727607600}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727611200}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1727614800}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727618400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1727622000}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1727625600}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727629200}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727632800}
{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727636400}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1727640000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1727643600}
{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1727647200}
{"o":0.0000000441,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1727650800}
{"o":0.0000000443,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727654400}
{"o":0.0000000442,"h":0.0000000447,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1727658000}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1727661600}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727665200}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1727668800}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1727672400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727676000}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1727679600}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1727683200}
{"o":0.0000000449,"h":0.0000000455,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1727686800}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727690400}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727694000}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727697600}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727701200}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727704800}
{"o":0.0000000449,"h":0.0000000456,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1727708400}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727712000}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727715600}
{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1727719200}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727722800}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1727726400}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1727730000}
{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1727733600}
{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1727737200}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1727740800}
{"o":0.0000000456,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1727744400}
{"o":0.0000000455,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1727748000}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727751600}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727755200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727758800}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727762400}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727766000}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1727769600}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727773200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727776800}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727780400}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727784000}
{"o":0.000000045,"h":0.0000000461,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1727787600}
{"o":0.0000000457,"h":0.0000000469,"l":0.0000000455,"c":0.0000000466,"v":0.0,"t":1727791200}
{"o":0.0000000466,"h":0.0000000491,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1727794800}
{"o":0.0000000469,"h":0.0000000479,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1727798400}
{"o":0.0000000473,"h":0.0000000492,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727802000}
{"o":0.0000000476,"h":0.0000000479,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1727805600}
{"o":0.0000000476,"h":0.0000000483,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1727809200}
{"o":0.0000000483,"h":0.0000000493,"l":0.0000000435,"c":0.0000000437,"v":488195.56304,"t":1727812800}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1727816400}
{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1727820000}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1727823600}
{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727827200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1727830800}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1727834400}
{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1727838000}
{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1727841600}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727845200}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1727848800}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1727852400}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1727856000}
{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1727859600}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1727863200}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1727866800}
{"o":0.0000000435,"h":0.0000000442,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1727870400}
{"o":0.0000000441,"h":0.0000000445,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1727874000}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1727877600}
{"o":0.0000000437,"h":0.0000000437,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1727881200}
{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1727884800}
{"o":0.0000000435,"h":0.0000000445,"l":0.0000000434,"c":0.0000000443,"v":413564.722897,"t":1727888400}
{"o":0.0000000443,"h":0.0000000454,"l":0.0000000442,"c":0.0000000453,"v":0.0,"t":1727892000}
{"o":0.0000000453,"h":0.0000000474,"l":0.0000000452,"c":0.0000000461,"v":0.0,"t":1727895600}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727899200}
{"o":0.0000000458,"h":0.0000000462,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727902800}
{"o":0.0000000458,"h":0.0000000463,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1727906400}
{"o":0.0000000456,"h":0.000000046,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1727910000}
{"o":0.000000046,"h":0.0000000465,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727913600}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1727917200}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727920800}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727924400}
{"o":0.0000000452,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1727928000}
{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1727931600}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727935200}
{"o":0.0000000455,"h":0.0000000461,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1727938800}
{"o":0.0000000461,"h":0.0000000475,"l":0.000000046,"c":0.0000000474,"v":0.0,"t":1727942400}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1727946000}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727949600}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1727953200}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727956800}
{"o":0.0000000474,"h":0.000000048,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727960400}
{"o":0.0000000471,"h":0.0000000479,"l":0.0000000465,"c":0.0000000479,"v":0.0,"t":1727964000}
{"o":0.0000000479,"h":0.0000000485,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727967600}
{"o":0.0000000476,"h":0.0000000483,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1727971200}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727974800}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727978400}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727982000}
{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.0000000474,"v":0.0,"t":1727985600}
{"o":0.0000000474,"h":0.0000000477,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1727989200}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727992800}
{"o":0.0000000471,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1727996400}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1728000000}
{"o":0.0000000474,"h":0.0000000474,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728003600}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1728007200}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728010800}
{"o":0.000000047,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728014400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728018000}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1728021600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1728025200}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1728028800}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1728032400}
{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1728036000}
{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1728039600}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728043200}
{"o":0.0000000454,"h":0.0000000459,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1728046800}
{"o":0.0000000457,"h":0.0000000467,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1728050400}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728054000}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728057600}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728061200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728064800}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728068400}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728072000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728075600}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1728079200}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1728082800}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728086400}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728090000}
{"o":0.0000000449,"h":0.0000000454,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1728093600}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1728097200}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728100800}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728104400}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728108000}
{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728111600}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1728115200}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1728118800}
{"o":0.0000000446,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728122400}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728126000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728129600}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1728133200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1728136800}
{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728140400}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1728144000}
{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728147600}
{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1728151200}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728154800}
{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1728158400}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1728162000}
{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1728165600}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728169200}
{"o":0.0000000452,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728172800}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728176400}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728180000}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728183600}
{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1728187200}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728190800}
{"o":0.0000000452,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728194400}
{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728198000}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728201600}
{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728205200}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728208800}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1728212400}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728216000}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1728219600}
{"o":0.0000000447,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728223200}
{"o":0.0000000441,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728226800}
{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1728230400}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1728234000}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728237600}
{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1728241200}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728244800}
{"o":0.0000003985,"h":0.0000004685,"l":0.0000002185,"c":0.0000004451,"v":514537568.085267961,"t":1721307600}
{"o":0.0000004451,"h":0.0000012989,"l":0.0000004426,"c":0.0000009834,"v":273058345.5929220319,"t":1721311200}
{"o":0.0000009834,"h":0.0000017783,"l":0.0000008511,"c":0.0000011757,"v":273872878.8891940117,"t":1721314800}
{"o":0.0000011757,"h":0.0000020713,"l":0.000001145,"c":0.000001499,"v":129138418.4686820358,"t":1721318400}
{"o":0.000001499,"h":0.0000018358,"l":0.0000011636,"c":0.000001492,"v":111307309.1440709978,"t":1721322000}
{"o":0.000001492,"h":0.0000018626,"l":0.0000014011,"c":0.0000016879,"v":45384481.7274039984,"t":1721325600}
{"o":0.0000016879,"h":0.0000016981,"l":0.0000010151,"c":0.0000010848,"v":122939397.6535549909,"t":1721329200}
{"o":0.0000010848,"h":0.0000014865,"l":0.0000010775,"c":0.0000011893,"v":73597291.204083994,"t":1721332800}
{"o":0.0000011893,"h":0.0000011934,"l":0.0000009455,"c":0.0000011325,"v":31584881.795940008,"t":1721336400}
{"o":0.0000011325,"h":0.0000020754,"l":0.0000011179,"c":0.0000019808,"v":87858978.2886340022,"t":1721340000}
{"o":0.0000019808,"h":0.0000026072,"l":0.0000016501,"c":0.0000024806,"v":120934462.1093799174,"t":1721343600}
{"o":0.0000024806,"h":0.0000025037,"l":0.0000018075,"c":0.0000020261,"v":113434474.8586999774,"t":1721347200}
{"o":0.0000020261,"h":0.0000021489,"l":0.0000014961,"c":0.0000015242,"v":51398928.6576099992,"t":1721350800}
{"o":0.0000015242,"h":0.0000020699,"l":0.0000015127,"c":0.000001917,"v":24483810.6989690065,"t":1721354400}
{"o":0.000001917,"h":0.0000020793,"l":0.0000018787,"c":0.0000020151,"v":5879109.6132930005,"t":1721358000}
{"o":0.0000020151,"h":0.0000020277,"l":0.0000016439,"c":0.0000017268,"v":22904554.9705180004,"t":1721361600}
{"o":0.0000017268,"h":0.0000021163,"l":0.0000017003,"c":0.0000020099,"v":21534948.4920679964,"t":1721365200}
{"o":0.0000020099,"h":0.0000022933,"l":0.0000019695,"c":0.0000021115,"v":32653182.9909620099,"t":1721368800}
{"o":0.0000021115,"h":0.0000022486,"l":0.0000019299,"c":0.0000020186,"v":17247200.490975,"t":1721372400}
{"o":0.0000020186,"h":0.0000021732,"l":0.0000019488,"c":0.0000020892,"v":11118027.8515499961,"t":1721376000}
{"o":0.0000020892,"h":0.0000022191,"l":0.0000020695,"c":0.0000021856,"v":6299172.3838069988,"t":1721379600}
{"o":0.0000021856,"h":0.0000022572,"l":0.0000021543,"c":0.0000022267,"v":7015311.8355360003,"t":1721383200}
{"o":0.0000022267,"h":0.0000027635,"l":0.0000022099,"c":0.0000026529,"v":37175648.2645710185,"t":1721386800}
{"o":0.0000026529,"h":0.0000026706,"l":0.0000021316,"c":0.0000022079,"v":21992918.7433910035,"t":1721390400}
{"o":0.0000022079,"h":0.0000022355,"l":0.0000015546,"c":0.0000015621,"v":20664798.6763509996,"t":1721394000}
{"o":0.0000015621,"h":0.0000015659,"l":0.0000012963,"c":0.0000013331,"v":30932108.3512280136,"t":1721397600}
{"o":0.0000013331,"h":0.0000013986,"l":0.0000012883,"c":0.0000013842,"v":6121430.7798009999,"t":1721401200}
{"o":0.0000013842,"h":0.0000015377,"l":0.0000013455,"c":0.0000013638,"v":22343480.0175119899,"t":1721404800}
{"o":0.0000013638,"h":0.0000015257,"l":0.0000013297,"c":0.0000014707,"v":17107011.1032340042,"t":1721408400}
{"o":0.0000014707,"h":0.0000014901,"l":0.0000013793,"c":0.0000014442,"v":12341202.8232399989,"t":1721412000}
{"o":0.0000014442,"h":0.0000014822,"l":0.0000014092,"c":0.00000144,"v":7437049.9954850003,"t":1721415600}
{"o":0.00000144,"h":0.0000017557,"l":0.0000014377,"c":0.0000014606,"v":44143471.9969239905,"t":1721419200}
{"o":0.0000014606,"h":0.0000015351,"l":0.000001437,"c":0.0000015168,"v":7012467.0156960003,"t":1721422800}
{"o":0.0000015168,"h":0.0000016174,"l":0.0000015007,"c":0.0000016115,"v":5650125.6355230007,"t":1721426400}
{"o":0.0000016115,"h":0.0000019344,"l":0.0000016032,"c":0.0000018877,"v":12435558.3685759977,"t":1721430000}
{"o":0.0000018877,"h":0.0000018972,"l":0.000001774,"c":0.000001839,"v":5051711.7505739992,"t":1721433600}
{"o":0.000001839,"h":0.0000020823,"l":0.0000018241,"c":0.0000019519,"v":12455214.3733009957,"t":1721437200}
{"o":0.0000019519,"h":0.0000019567,"l":0.0000018468,"c":0.0000018877,"v":5099092.1289179996,"t":1721440800}
{"o":0.0000018877,"h":0.0000019034,"l":0.0000017551,"c":0.0000017745,"v":3429120.8212159998,"t":1721444400}
{"o":0.0000017745,"h":0.0000017766,"l":0.0000017206,"c":0.0000017269,"v":4115731.304546,"t":1721448000}
{"o":0.0000017269,"h":0.0000017953,"l":0.0000017264,"c":0.0000017631,"v":2829316.9148659999,"t":1721451600}
{"o":0.0000017631,"h":0.0000017756,"l":0.0000017494,"c":0.0000017742,"v":688365.8630890001,"t":1721455200}
{"o":0.0000017742,"h":0.0000017918,"l":0.0000017626,"c":0.0000017718,"v":187690.017532,"t":1721458800}
{"o":0.0000017718,"h":0.0000017792,"l":0.0000017204,"c":0.0000017613,"v":2529905.7311100001,"t":1721462400}
{"o":0.0000017613,"h":0.0000017707,"l":0.0000017493,"c":0.0000017571,"v":910385.5123480002,"t":1721466000}
{"o":0.0000017571,"h":0.0000018581,"l":0.0000017263,"c":0.0000018437,"v":5201953.4645210011,"t":1721469600}
{"o":0.0000018437,"h":0.0000018712,"l":0.0000018396,"c":0.0000018679,"v":987809.150788,"t":1721473200}
{"o":0.0000018679,"h":0.0000018679,"l":0.0000018139,"c":0.0000018192,"v":1172065.9166320001,"t":1721476800}
{"o":0.0000018192,"h":0.0000018465,"l":0.000001801,"c":0.0000018365,"v":1270429.2392510001,"t":1721480400}
{"o":0.0000018365,"h":0.0000018947,"l":0.0000018238,"c":0.0000018833,"v":2978483.7463430008,"t":1721484000}
{"o":0.0000018833,"h":0.0000020564,"l":0.0000018761,"c":0.0000020477,"v":8316323.3418130027,"t":1721487600}
{"o":0.0000020477,"h":0.0000021805,"l":0.0000020014,"c":0.0000020382,"v":10078625.2543280013,"t":1721491200}
{"o":0.0000020382,"h":0.000002044,"l":0.0000019335,"c":0.000001956,"v":3246546.8602579995,"t":1721494800}
{"o":0.000001956,"h":0.000002032,"l":0.0000016813,"c":0.000001698,"v":12468170.1492019966,"t":1721498400}
{"o":0.000001698,"h":0.0000017117,"l":0.0000014896,"c":0.0000015584,"v":12311000.637165999,"t":1721502000}
{"o":0.0000015584,"h":0.0000017087,"l":0.0000015438,"c":0.0000016965,"v":9339173.2025589999,"t":1721505600}
{"o":0.0000016965,"h":0.0000017122,"l":0.0000015342,"c":0.000001541,"v":6745930.0535629997,"t":1721509200}
{"o":0.000001541,"h":0.0000016036,"l":0.0000015068,"c":0.0000015313,"v":7167639.4584789993,"t":1721512800}
{"o":0.0000015313,"h":0.0000015461,"l":0.0000015199,"c":0.0000015262,"v":1455624.461693,"t":1721516400}
{"o":0.0000015262,"h":0.0000016046,"l":0.0000014805,"c":0.0000015849,"v":7711183.988008,"t":1721520000}
{"o":0.0000015849,"h":0.0000015856,"l":0.0000014945,"c":0.0000015522,"v":5242182.4382389998,"t":1721523600}
{"o":0.0000015522,"h":0.0000015565,"l":0.0000014956,"c":0.0000015113,"v":1414846.6377010001,"t":1721527200}
{"o":0.0000015113,"h":0.0000015162,"l":0.0000014914,"c":0.0000015049,"v":1285663.245408,"t":1721530800}
{"o":0.0000015049,"h":0.0000015234,"l":0.0000014996,"c":0.0000015097,"v":1388337.3822389999,"t":1721534400}
{"o":0.0000015097,"h":0.0000016288,"l":0.0000015071,"c":0.0000015946,"v":4960247.1652980009,"t":1721538000}
{"o":0.0000015946,"h":0.0000016128,"l":0.0000015687,"c":0.0000015873,"v":324205.148133,"t":1721541600}
{"o":0.0000015873,"h":0.0000016026,"l":0.0000015823,"c":0.0000015916,"v":302667.756809,"t":1721545200}
{"o":0.0000015916,"h":0.0000016302,"l":0.000001576,"c":0.0000016036,"v":3152977.7162510003,"t":1721548800}
{"o":0.0000016036,"h":0.0000016062,"l":0.0000015864,"c":0.0000015864,"v":484645.142013,"t":1721552400}
{"o":0.0000015864,"h":0.0000015914,"l":0.0000014197,"c":0.0000014264,"v":6403178.8661280004,"t":1721556000}
{"o":0.0000014264,"h":0.0000014624,"l":0.0000013995,"c":0.0000014089,"v":5059209.2534299996,"t":1721559600}
{"o":0.0000014089,"h":0.0000014189,"l":0.0000013552,"c":0.0000013606,"v":2677671.040846,"t":1721563200}
{"o":0.0000013606,"h":0.0000013868,"l":0.0000013033,"c":0.0000013254,"v":7738954.0479100002,"t":1721566800}
{"o":0.0000013254,"h":0.0000013584,"l":0.0000012922,"c":0.0000012955,"v":3556602.4842630001,"t":1721570400}
{"o":0.0000012955,"h":0.0000013095,"l":0.0000012104,"c":0.000001218,"v":4507879.3082459997,"t":1721574000}
{"o":0.000001218,"h":0.0000012352,"l":0.000001133,"c":0.0000011345,"v":7438044.3282949999,"t":1721577600}
{"o":0.0000011345,"h":0.0000018644,"l":0.0000009952,"c":0.000001705,"v":76262679.4673159868,"t":1721581200}
{"o":0.000001705,"h":0.0000034392,"l":0.0000014935,"c":0.00000304,"v":410427818.5466834307,"t":1721584800}
{"o":0.00000304,"h":0.0000030506,"l":0.0000023235,"c":0.0000023616,"v":93582831.627256915,"t":1721588400}
{"o":0.0000023616,"h":0.0000028821,"l":0.0000019758,"c":0.0000025536,"v":64513449.7624049932,"t":1721592000}
{"o":0.0000025536,"h":0.0000027079,"l":0.0000023122,"c":0.000002644,"v":20329874.8334029987,"t":1721595600}
{"o":0.000002644,"h":0.0000031578,"l":0.0000024892,"c":0.0000028525,"v":65356425.8550780043,"t":1721599200}
{"o":0.0000028525,"h":0.0000029834,"l":0.0000019103,"c":0.0000022974,"v":71878743.5937759578,"t":1721602800}
{"o":0.0000022974,"h":0.0000028048,"l":0.0000021991,"c":0.0000027658,"v":23545910.0272190087,"t":1721606400}
{"o":0.0000027658,"h":0.0000033197,"l":0.0000011139,"c":0.0000017196,"v":293952066.1109157205,"t":1721610000}
{"o":0.0000017196,"h":0.0000019925,"l":0.0000015963,"c":0.0000016039,"v":50022760.8045029938,"t":1721613600}
{"o":0.0000016039,"h":0.0000019953,"l":0.0000015774,"c":0.0000018607,"v":18374331.0022929981,"t":1721617200}
{"o":0.0000018607,"h":0.0000019397,"l":0.0000017143,"c":0.0000017283,"v":11117854.2747600004,"t":1721620800}
{"o":0.0000017283,"h":0.0000019508,"l":0.0000016729,"c":0.0000018411,"v":11865380.6208040006,"t":1721624400}
{"o":0.0000018411,"h":0.0000018602,"l":0.000001803,"c":0.0000018314,"v":1815762.2542310001,"t":1721628000}
{"o":0.0000018314,"h":0.0000019982,"l":0.0000018314,"c":0.0000019898,"v":4393250.3886899995,"t":1721631600}
{"o":0.0000019898,"h":0.000002194,"l":0.0000019729,"c":0.0000020869,"v":11074216.3038579971,"t":1721635200}
{"o":0.0000020869,"h":0.0000024942,"l":0.0000020546,"c":0.0000023342,"v":12487131.6571099982,"t":1721638800}
{"o":0.0000023342,"h":0.0000024681,"l":0.0000022259,"c":0.000002374,"v":17802492.5852600038,"t":1721642400}
{"o":0.000002374,"h":0.0000023838,"l":0.000002059,"c":0.0000020813,"v":8088771.382065,"t":1721646000}
{"o":0.0000020813,"h":0.0000021035,"l":0.0000020036,"c":0.000002012,"v":6097954.3885699995,"t":1721649600}
{"o":0.000002012,"h":0.0000022121,"l":0.000001969,"c":0.0000021239,"v":12912611.2818599977,"t":1721653200}
{"o":0.0000021239,"h":0.0000021503,"l":0.0000019173,"c":0.0000020524,"v":14084575.6984189991,"t":1721656800}
{"o":0.0000020524,"h":0.0000021868,"l":0.0000020026,"c":0.0000021504,"v":5433072.1541520003,"t":1721660400}
{"o":0.0000021504,"h":0.0000023688,"l":0.0000021396,"c":0.0000023657,"v":10726418.0497040004,"t":1721664000}
{"o":0.0000023657,"h":0.0000025778,"l":0.0000022782,"c":0.0000023145,"v":23342059.4320739955,"t":1721667600}
{"o":0.0000023145,"h":0.0000038371,"l":0.0000021355,"c":0.0000021767,"v":61181688.0417129844,"t":1721671200}
{"o":0.0000021767,"h":0.0000022599,"l":0.0000017523,"c":0.000001789,"v":30358154.5766879991,"t":1721674800}
{"o":0.000001789,"h":0.0000019234,"l":0.0000016813,"c":0.0000018861,"v":17343799.340654999,"t":1721678400}
{"o":0.0000018861,"h":0.0000020689,"l":0.0000018685,"c":0.0000019162,"v":14779473.5106530022,"t":1721682000}
{"o":0.0000019162,"h":0.0000022362,"l":0.0000018971,"c":0.0000022035,"v":10640196.0071060006,"t":1721685600}
{"o":0.0000022035,"h":0.0000022216,"l":0.0000021527,"c":0.0000021818,"v":1810158.9572549998,"t":1721689200}
{"o":0.0000021818,"h":0.0000022871,"l":0.0000021182,"c":0.000002151,"v":8951735.3244429976,"t":1721692800}
{"o":0.000002151,"h":0.0000021907,"l":0.0000021082,"c":0.0000021801,"v":7659762.2954280004,"t":1721696400}
{"o":0.0000021801,"h":0.0000029396,"l":0.0000021659,"c":0.0000024722,"v":46726416.8148070127,"t":1721700000}
{"o":0.0000024722,"h":0.0000027596,"l":0.000002301,"c":0.0000025254,"v":18072131.8208280019,"t":1721703600}
{"o":0.0000025254,"h":0.0000028376,"l":0.0000020363,"c":0.0000022085,"v":51883174.9155329987,"t":1721707200}
{"o":0.0000022085,"h":0.0000026415,"l":0.0000020692,"c":0.0000021035,"v":25835590.5476729982,"t":1721710800}
{"o":0.0000021035,"h":0.0000024213,"l":0.000002085,"c":0.0000024,"v":9193656.9788729995,"t":1721714400}
{"o":0.0000024,"h":0.0000026707,"l":0.0000023832,"c":0.000002436,"v":12522862.9900289997,"t":1721718000}
{"o":0.000002436,"h":0.0000024469,"l":0.0000022747,"c":0.0000022846,"v":4167203.4895040002,"t":1721721600}
{"o":0.0000022846,"h":0.0000023036,"l":0.0000022004,"c":0.0000022508,"v":3253608.7225449998,"t":1721725200}
{"o":0.0000022508,"h":0.0000022851,"l":0.0000022394,"c":0.0000022751,"v":836699.3640110001,"t":1721728800}
{"o":0.0000022751,"h":0.0000023407,"l":0.0000022434,"c":0.0000023217,"v":1620675.5147880004,"t":1721732400}
{"o":0.0000023217,"h":0.0000023507,"l":0.0000019414,"c":0.0000021833,"v":23999878.3613899946,"t":1721736000}
{"o":0.0000021833,"h":0.0000022238,"l":0.0000014618,"c":0.0000015998,"v":42323400.5444730073,"t":1721739600}
{"o":0.0000015998,"h":0.0000021165,"l":0.0000013595,"c":0.0000019282,"v":107713148.0605579168,"t":1721743200}
{"o":0.0000019282,"h":0.0000019545,"l":0.0000014887,"c":0.0000015538,"v":36743115.5108889937,"t":1721746800}
{"o":0.0000015538,"h":0.0000016226,"l":0.0000015135,"c":0.0000015935,"v":4750594.2531829998,"t":1721750400}
{"o":0.0000015935,"h":0.0000019198,"l":0.0000015439,"c":0.0000018278,"v":21501825.2230849974,"t":1721754000}
{"o":0.0000018278,"h":0.0000020817,"l":0.0000015617,"c":0.0000020794,"v":31642793.8441150039,"t":1721757600}
{"o":0.0000020794,"h":0.000002092,"l":0.0000018824,"c":0.0000019026,"v":5841542.7665790003,"t":1721761200}
{"o":0.0000019026,"h":0.0000020732,"l":0.0000018198,"c":0.0000020497,"v":13170454.4735970013,"t":1721764800}
{"o":0.0000020497,"h":0.000002435,"l":0.0000020131,"c":0.0000022579,"v":26548447.4976520203,"t":1721768400}
{"o":0.0000022579,"h":0.0000022792,"l":0.0000019194,"c":0.0000019288,"v":8963041.920349,"t":1721772000}
{"o":0.0000019288,"h":0.0000019611,"l":0.0000018326,"c":0.0000018811,"v":10220469.1004180033,"t":1721775600}
{"o":0.0000018811,"h":0.0000019091,"l":0.0000018271,"c":0.0000018619,"v":2009111.922396,"t":1721779200}
{"o":0.0000018619,"h":0.000002073,"l":0.000001838,"c":0.000001953,"v":9212325.2102150004,"t":1721782800}
{"o":0.000001953,"h":0.0000019587,"l":0.0000015153,"c":0.0000015992,"v":39453649.4291409776,"t":1721786400}
{"o":0.0000015992,"h":0.0000016626,"l":0.0000015812,"c":0.000001653,"v":3384479.4417079999,"t":1721790000}
{"o":0.000001653,"h":0.000001839,"l":0.0000016052,"c":0.000001761,"v":11792626.1139680017,"t":1721793600}
{"o":0.000001761,"h":0.0000017748,"l":0.000001744,"c":0.0000017653,"v":538829.40487,"t":1721797200}
{"o":0.0000017653,"h":0.0000017694,"l":0.0000017434,"c":0.0000017529,"v":181245.812295,"t":1721800800}
{"o":0.0000017529,"h":0.0000018549,"l":0.0000017446,"c":0.0000018472,"v":3391522.9834749997,"t":1721804400}
{"o":0.0000018472,"h":0.0000019083,"l":0.0000018139,"c":0.0000018759,"v":908349.211378,"t":1721808000}
{"o":0.0000018759,"h":0.000001898,"l":0.0000018443,"c":0.0000018919,"v":1726977.4288850001,"t":1721811600}
{"o":0.0000018919,"h":0.0000019474,"l":0.0000018744,"c":0.0000019207,"v":2501134.1814720002,"t":1721815200}
{"o":0.0000019207,"h":0.0000019214,"l":0.0000017669,"c":0.0000017738,"v":4585064.1733229998,"t":1721818800}
{"o":0.0000017738,"h":0.0000018026,"l":0.0000017561,"c":0.0000017849,"v":1916566.3603930001,"t":1721822400}
{"o":0.0000017849,"h":0.0000017863,"l":0.0000017042,"c":0.0000017376,"v":6283945.0716199996,"t":1721826000}
{"o":0.0000017376,"h":0.0000017401,"l":0.0000015249,"c":0.0000015435,"v":15353547.5572999995,"t":1721829600}
{"o":0.0000015435,"h":0.0000017723,"l":0.0000013149,"c":0.0000017588,"v":37302664.022867009,"t":1721833200}
{"o":0.0000017588,"h":0.000001776,"l":0.0000016867,"c":0.0000017266,"v":5202328.0435450003,"t":1721836800}
{"o":0.0000017266,"h":0.0000035,"l":0.000001708,"c":0.0000031298,"v":169598026.9673599005,"t":1721840400}
{"o":0.0000031298,"h":0.0000046105,"l":0.0000024129,"c":0.0000030191,"v":274925099.1410070062,"t":1721844000}
{"o":0.0000030191,"h":0.00000343,"l":0.0000026806,"c":0.0000033136,"v":59252741.2024745718,"t":1721847600}
{"o":0.0000033136,"h":0.0000042174,"l":0.0000030397,"c":0.0000030438,"v":104082186.9266352355,"t":1721851200}
{"o":0.0000030438,"h":0.0000032452,"l":0.0000026446,"c":0.0000028408,"v":29344102.40354174,"t":1721854800}
{"o":0.0000028408,"h":0.0000028452,"l":0.0000023882,"c":0.0000024623,"v":18351458.1660141461,"t":1721858400}
{"o":0.0000024623,"h":0.0000029077,"l":0.0000022516,"c":0.0000027125,"v":37958988.1405740306,"t":1721862000}
{"o":0.0000027125,"h":0.0000027745,"l":0.0000026501,"c":0.0000026659,"v":3520421.4681108412,"t":1721865600}
{"o":0.0000026659,"h":0.0000029653,"l":0.0000024638,"c":0.0000025622,"v":22181393.4544720761,"t":1721869200}
{"o":0.0000025622,"h":0.0000027019,"l":0.0000021964,"c":0.0000023135,"v":14661566.5001420043,"t":1721872800}
{"o":0.0000023135,"h":0.0000024592,"l":0.0000023003,"c":0.0000024212,"v":3560316.3400870003,"t":1721876400}
{"o":0.0000024212,"h":0.0000024725,"l":0.0000023036,"c":0.0000023386,"v":7610992.2874940019,"t":1721880000}
{"o":0.0000023386,"h":0.0000024097,"l":0.0000022824,"c":0.0000024061,"v":3602517.0117380004,"t":1721883600}
{"o":0.0000024061,"h":0.0000026078,"l":0.0000023862,"c":0.0000025764,"v":3244832.7424099999,"t":1721887200}
{"o":0.0000025764,"h":0.0000026191,"l":0.0000024876,"c":0.0000025278,"v":3394194.2771660001,"t":1721890800}
{"o":0.0000025278,"h":0.0000027864,"l":0.0000023745,"c":0.0000025382,"v":19955498.521073997,"t":1721894400}
{"o":0.0000025382,"h":0.0000025717,"l":0.000002513,"c":0.0000025322,"v":854737.8286309999,"t":1721898000}
{"o":0.0000025322,"h":0.000002638,"l":0.0000025063,"c":0.0000025522,"v":3768640.2426680005,"t":1721901600}
{"o":0.0000025522,"h":0.0000026629,"l":0.0000025315,"c":0.0000026451,"v":2206637.4511840008,"t":1721905200}
{"o":0.0000026451,"h":0.0000029141,"l":0.0000022077,"c":0.0000022861,"v":27497038.1046120003,"t":1721908800}
{"o":0.0000022861,"h":0.0000023477,"l":0.0000021268,"c":0.0000021566,"v":9095768.3579130024,"t":1721912400}
{"o":0.0000021566,"h":0.0000022047,"l":0.0000020494,"c":0.0000021332,"v":4601444.5411230009,"t":1721916000}
{"o":0.0000021332,"h":0.0000028105,"l":0.000002124,"c":0.0000025364,"v":20789345.9906629957,"t":1721919600}
{"o":0.0000025364,"h":0.0000025658,"l":0.0000023704,"c":0.0000023947,"v":4701727.2696640007,"t":1721923200}
{"o":0.0000023947,"h":0.0000024104,"l":0.0000023264,"c":0.0000023468,"v":1621479.6953300002,"t":1721926800}
{"o":0.0000023468,"h":0.000002447,"l":0.0000023331,"c":0.0000024004,"v":1392521.712573,"t":1721930400}
{"o":0.0000024004,"h":0.0000024154,"l":0.0000020874,"c":0.0000023485,"v":13375812.4700669982,"t":1721934000}
{"o":0.0000023485,"h":0.000002472,"l":0.0000022754,"c":0.0000023035,"v":6930874.754505001,"t":1721937600}
{"o":0.0000023035,"h":0.0000024431,"l":0.0000022548,"c":0.0000023292,"v":6515485.9694420006,"t":1721941200}
{"o":0.0000023292,"h":0.0000023394,"l":0.0000022512,"c":0.000002258,"v":1613643.2751159999,"t":1721944800}
{"o":0.000002258,"h":0.0000023885,"l":0.0000022378,"c":0.000002336,"v":7242954.2787930006,"t":1721948400}
{"o":0.000002336,"h":0.000002537,"l":0.0000023123,"c":0.0000025188,"v":4195315.7447779989,"t":1721952000}
{"o":0.0000025188,"h":0.0000028068,"l":0.0000024951,"c":0.0000025116,"v":10297034.9888309985,"t":1721955600}
{"o":0.0000025116,"h":0.0000026825,"l":0.0000024761,"c":0.0000025433,"v":5652486.4688809998,"t":1721959200}
{"o":0.0000025433,"h":0.000002676,"l":0.0000025247,"c":0.0000026253,"v":3023825.4293590002,"t":1721962800}
{"o":0.0000026253,"h":0.0000030515,"l":0.0000026011,"c":0.0000029067,"v":12312988.9607709963,"t":1721966400}
{"o":0.0000029067,"h":0.0000029249,"l":0.000002789,"c":0.0000028454,"v":3614935.1498249997,"t":1721970000}
{"o":0.0000028454,"h":0.0000028565,"l":0.0000026885,"c":0.0000027022,"v":3261805.6603229996,"t":1721973600}
{"o":0.0000027022,"h":0.0000027101,"l":0.0000024406,"c":0.0000024538,"v":4782401.3085319996,"t":1721977200}
{"o":0.0000024538,"h":0.0000025618,"l":0.0000023417,"c":0.0000025411,"v":7114518.093634001,"t":1721980800}
{"o":0.0000025411,"h":0.0000025439,"l":0.0000022227,"c":0.0000023722,"v":10999309.4387379996,"t":1721984400}
{"o":0.0000023722,"h":0.0000023826,"l":0.0000015103,"c":0.0000017636,"v":106443730.0904329866,"t":1721988000}
{"o":0.0000017636,"h":0.0000020924,"l":0.0000016179,"c":0.0000020518,"v":46151523.4204750061,"t":1721991600}
{"o":0.0000020518,"h":0.0000023147,"l":0.0000020169,"c":0.0000022235,"v":10937849.9688310027,"t":1721995200}
{"o":0.0000022235,"h":0.0000023088,"l":0.0000018852,"c":0.0000020118,"v":15640492.4487640001,"t":1721998800}
{"o":0.0000020118,"h":0.0000022469,"l":0.0000020016,"c":0.0000021796,"v":6649499.9737690007,"t":1722002400}
{"o":0.0000021796,"h":0.0000027039,"l":0.0000021375,"c":0.0000026275,"v":36572508.5647139922,"t":1722006000}
{"o":0.0000026275,"h":0.0000030394,"l":0.0000024033,"c":0.000003005,"v":22565521.8495940045,"t":1722009600}
{"o":0.000003005,"h":0.0000034617,"l":0.0000025744,"c":0.0000030595,"v":33080933.4606759995,"t":1722013200}
{"o":0.0000030595,"h":0.0000030799,"l":0.0000027199,"c":0.0000027201,"v":8751092.4249210022,"t":1722016800}
{"o":0.0000027201,"h":0.0000027302,"l":0.0000020743,"c":0.0000024113,"v":48173527.2166560218,"t":1722020400}
{"o":0.0000024113,"h":0.0000026457,"l":0.0000022686,"c":0.0000024732,"v":15467946.5370450038,"t":1722024000}
{"o":0.0000024732,"h":0.0000025652,"l":0.0000024207,"c":0.0000025279,"v":2329398.4493750008,"t":1722027600}
{"o":0.0000025279,"h":0.000002533,"l":0.0000021819,"c":0.0000021972,"v":11678885.4434580002,"t":1722031200}
{"o":0.0000021972,"h":0.0000022156,"l":0.0000020508,"c":0.0000021873,"v":7616618.7555550002,"t":1722034800}
{"o":0.0000021873,"h":0.0000022006,"l":0.0000020166,"c":0.0000021039,"v":6000399.2793310005,"t":1722038400}
{"o":0.0000021039,"h":0.0000022732,"l":0.0000020895,"c":0.0000022713,"v":6549008.3312870013,"t":1722042000}
{"o":0.0000022713,"h":0.0000023374,"l":0.0000021698,"c":0.0000022343,"v":11184172.8148570005,"t":1722045600}
{"o":0.0000022343,"h":0.0000023308,"l":0.0000022064,"c":0.0000023281,"v":2676480.1615279997,"t":1722049200}
{"o":0.0000023281,"h":0.0000027421,"l":0.0000023074,"c":0.0000026733,"v":20517507.9017859995,"t":1722052800}
{"o":0.0000026733,"h":0.0000026887,"l":0.0000026132,"c":0.0000026322,"v":1069959.878456,"t":1722056400}
{"o":0.0000026322,"h":0.0000026595,"l":0.0000025977,"c":0.0000026005,"v":1015580.0345790001,"t":1722060000}
{"o":0.0000026005,"h":0.0000027455,"l":0.0000025803,"c":0.000002703,"v":2105586.5561210001,"t":1722063600}
{"o":0.000002703,"h":0.0000028316,"l":0.0000026813,"c":0.0000027588,"v":2421632.4068170004,"t":1722067200}
{"o":0.0000027588,"h":0.0000027821,"l":0.0000027287,"c":0.0000027672,"v":942387.4569679999,"t":1722070800}
{"o":0.0000027672,"h":0.0000027887,"l":0.0000026344,"c":0.0000026559,"v":2551696.7273849999,"t":1722074400}
{"o":0.0000026559,"h":0.0000026931,"l":0.0000025574,"c":0.0000025933,"v":4514412.6682699993,"t":1722078000}
{"o":0.0000025933,"h":0.000002646,"l":0.0000023709,"c":0.0000025686,"v":9319827.6284320001,"t":1722081600}
{"o":0.0000025686,"h":0.0000027487,"l":0.0000025394,"c":0.000002685,"v":3362208.3737579999,"t":1722085200}
{"o":0.000002685,"h":0.0000027486,"l":0.0000026213,"c":0.00000267,"v":1370505.2550870001,"t":1722088800}
{"o":0.00000267,"h":0.0000027239,"l":0.0000026123,"c":0.0000026646,"v":380098.8676219999,"t":1722092400}
{"o":0.0000026646,"h":0.0000033805,"l":0.0000025283,"c":0.0000025703,"v":31936429.4287449978,"t":1722096000}
{"o":0.0000025703,"h":0.0000035764,"l":0.0000025596,"c":0.0000027324,"v":46558902.8727939948,"t":1722099600}
{"o":0.0000027324,"h":0.0000032935,"l":0.0000021955,"c":0.0000024714,"v":100744435.1173850149,"t":1722103200}
{"o":0.0000024714,"h":0.0000027111,"l":0.0000023327,"c":0.0000026321,"v":22837956.6793230101,"t":1722106800}
{"o":0.0000026321,"h":0.0000028606,"l":0.0000024974,"c":0.0000027837,"v":10979998.4400189985,"t":1722110400}
{"o":0.0000027837,"h":0.0000028326,"l":0.000002162,"c":0.0000021701,"v":16656427.5923720002,"t":1722114000}
{"o":0.0000021701,"h":0.0000027504,"l":0.0000021614,"c":0.0000024976,"v":23636540.6443210021,"t":1722117600}
{"o":0.0000024976,"h":0.0000026132,"l":0.0000024446,"c":0.0000024674,"v":4264335.952118,"t":1722121200}
{"o":0.0000024674,"h":0.0000024876,"l":0.0000019042,"c":0.0000020532,"v":50423713.3839440048,"t":1722124800}
{"o":0.0000020532,"h":0.0000022269,"l":0.0000020341,"c":0.0000020691,"v":14053399.7278049998,"t":1722128400}
{"o":0.0000020691,"h":0.0000024002,"l":0.0000020635,"c":0.0000023955,"v":10340913.8416449986,"t":1722132000}
{"o":0.0000023955,"h":0.0000025573,"l":0.0000023252,"c":0.0000024342,"v":9588145.2627089992,"t":1722135600}
{"o":0.0000024342,"h":0.0000026148,"l":0.0000023656,"c":0.0000026141,"v":5454276.3254449982,"t":1722139200}
{"o":0.0000026141,"h":0.0000026596,"l":0.0000025208,"c":0.0000026374,"v":4038982.9338890007,"t":1722142800}
{"o":0.0000026374,"h":0.000002652,"l":0.0000026047,"c":0.0000026148,"v":466886.6073000001,"t":1722146400}
{"o":0.0000026148,"h":0.00000271,"l":0.0000025226,"c":0.0000025305,"v":6901564.1547140004,"t":1722150000}
{"o":0.0000025305,"h":0.0000027812,"l":0.0000024727,"c":0.0000027568,"v":7488259.6232650001,"t":1722153600}
{"o":0.0000027568,"h":0.0000028152,"l":0.0000027444,"c":0.0000028092,"v":2196025.4991299999,"t":1722157200}
{"o":0.0000028092,"h":0.0000028276,"l":0.0000026084,"c":0.0000026128,"v":3335407.311518,"t":1722160800}
{"o":0.0000026128,"h":0.0000026818,"l":0.0000025937,"c":0.0000026255,"v":1849757.9285660002,"t":1722164400}
{"o":0.0000026255,"h":0.0000028949,"l":0.0000026096,"c":0.0000027062,"v":7774783.2527550021,"t":1722168000}
{"o":0.0000027062,"h":0.0000027406,"l":0.0000026608,"c":0.0000026674,"v":2049839.8548900001,"t":1722171600}
{"o":0.0000026674,"h":0.0000027098,"l":0.0000026331,"c":0.0000027004,"v":1394193.5426660003,"t":1722175200}
{"o":0.0000027004,"h":0.0000039766,"l":0.0000026357,"c":0.0000030964,"v":74283447.0303109586,"t":1722178800}
{"o":0.0000030964,"h":0.0000038174,"l":0.0000030605,"c":0.0000037462,"v":10640513.401556002,"t":1722182400}
{"o":0.0000037462,"h":0.0000041458,"l":0.0000036595,"c":0.0000039774,"v":26906252.1982529871,"t":1722186000}
{"o":0.0000039774,"h":0.0000040223,"l":0.0000034065,"c":0.0000034407,"v":19914702.9877799973,"t":1722189600}
{"o":0.0000034407,"h":0.0000037456,"l":0.0000033935,"c":0.0000036762,"v":10561814.4403949995,"t":1722193200}
{"o":0.0000036762,"h":0.0000039498,"l":0.0000034146,"c":0.0000034636,"v":11638967.4249710012,"t":1722196800}
{"o":0.0000034636,"h":0.0000035241,"l":0.0000029681,"c":0.0000029883,"v":14364608.9413199984,"t":1722200400}
{"o":0.0000029883,"h":0.0000031384,"l":0.0000027853,"c":0.0000028101,"v":16812574.5940340012,"t":1722204000}
{"o":0.0000028101,"h":0.0000033834,"l":0.0000027232,"c":0.0000032705,"v":8715682.4708680026,"t":1722207600}
{"o":0.0000032705,"h":0.000003853,"l":0.0000031973,"c":0.0000033875,"v":13282504.9930030014,"t":1722211200}
{"o":0.0000033875,"h":0.0000034538,"l":0.0000033529,"c":0.0000033778,"v":1614564.4075839999,"t":1722214800}
{"o":0.0000033778,"h":0.0000038722,"l":0.0000032698,"c":0.000003567,"v":18816012.1748129912,"t":1722218400}
{"o":0.000003567,"h":0.0000036311,"l":0.0000035292,"c":0.000003621,"v":1273149.9721520001,"t":1722222000}
{"o":0.000003621,"h":0.0000036913,"l":0.000003241,"c":0.0000032433,"v":7206359.2166010002,"t":1722225600}
{"o":0.0000032433,"h":0.0000032649,"l":0.0000031786,"c":0.0000031934,"v":1459778.5928430001,"t":1722229200}
{"o":0.0000031934,"h":0.0000033355,"l":0.0000031906,"c":0.0000032908,"v":2586000.5688209999,"t":1722232800}
{"o":0.0000032908,"h":0.0000033421,"l":0.0000032854,"c":0.0000033029,"v":281729.097064,"t":1722236400}
{"o":0.0000033029,"h":0.0000033363,"l":0.0000032815,"c":0.0000033308,"v":698734.31625,"t":1722240000}
{"o":0.0000033308,"h":0.0000033609,"l":0.0000032908,"c":0.0000032932,"v":808206.55425,"t":1722243600}
{"o":0.0000032932,"h":0.0000034693,"l":0.000003293,"c":0.00000345,"v":1558893.8571529998,"t":1722247200}
{"o":0.00000345,"h":0.0000037494,"l":0.0000033899,"c":0.0000036666,"v":5679588.9291620003,"t":1722250800}
{"o":0.0000036666,"h":0.0000040026,"l":0.0000036246,"c":0.0000037088,"v":8821530.4616590012,"t":1722254400}
{"o":0.0000037088,"h":0.0000039256,"l":0.0000036927,"c":0.0000038222,"v":7470550.179002001,"t":1722258000}
{"o":0.0000038222,"h":0.0000039363,"l":0.000003569,"c":0.000003632,"v":9300581.6449159998,"t":1722261600}
{"o":0.000003632,"h":0.0000036711,"l":0.0000034558,"c":0.0000034783,"v":1338449.0411169999,"t":1722265200}
{"o":0.0000034783,"h":0.0000038626,"l":0.0000032227,"c":0.0000037083,"v":22178262.1156650037,"t":1722268800}
{"o":0.0000037083,"h":0.0000037155,"l":0.0000033289,"c":0.000003419,"v":13514678.1448330004,"t":1722272400}
{"o":0.000003419,"h":0.0000034431,"l":0.0000028344,"c":0.0000029515,"v":36317810.5540090054,"t":1722276000}
{"o":0.0000029515,"h":0.0000040453,"l":0.0000029266,"c":0.0000030863,"v":22724358.763172999,"t":1722279600}
{"o":0.0000030863,"h":0.000003267,"l":0.0000030589,"c":0.0000031968,"v":2963560.2125560008,"t":1722283200}
{"o":0.0000031968,"h":0.0000032456,"l":0.0000031052,"c":0.0000031993,"v":3218942.444995,"t":1722286800}
{"o":0.0000031993,"h":0.0000032243,"l":0.0000031365,"c":0.0000031693,"v":900034.7003350001,"t":1722290400}
{"o":0.0000031693,"h":0.0000031975,"l":0.0000030164,"c":0.0000030351,"v":2622669.6532939998,"t":1722294000}
{"o":0.0000030351,"h":0.0000031731,"l":0.0000029732,"c":0.0000031267,"v":2706224.3112089997,"t":1722297600}
{"o":0.0000031267,"h":0.0000032082,"l":0.0000030081,"c":0.0000031022,"v":6094540.625116,"t":1722301200}
{"o":0.0000031022,"h":0.0000031208,"l":0.0000028748,"c":0.0000028865,"v":2695807.9405780002,"t":1722304800}
{"o":0.0000028865,"h":0.0000029496,"l":0.000002779,"c":0.0000027818,"v":6374401.8832240002,"t":1722308400}
{"o":0.0000027818,"h":0.0000028658,"l":0.0000027604,"c":0.0000028385,"v":4995760.1221139999,"t":1722312000}
{"o":0.0000028385,"h":0.0000029885,"l":0.0000028273,"c":0.0000029638,"v":2074227.1117490001,"t":1722315600}
{"o":0.0000029638,"h":0.0000030391,"l":0.0000028471,"c":0.000002941,"v":7768329.8725779997,"t":1722319200}
{"o":0.000002941,"h":0.0000031017,"l":0.0000028611,"c":0.0000030785,"v":5073640.2399000004,"t":1722322800}
{"o":0.0000030785,"h":0.0000031044,"l":0.0000028816,"c":0.0000030797,"v":4396883.5825550007,"t":1722326400}
{"o":0.0000030797,"h":0.0000030884,"l":0.0000030629,"c":0.000003079,"v":59795.047916,"t":1722330000}
{"o":0.000003079,"h":0.0000031116,"l":0.0000030404,"c":0.0000030907,"v":563554.852858,"t":1722333600}
{"o":0.0000030907,"h":0.0000031774,"l":0.0000030602,"c":0.0000031615,"v":1884779.904256,"t":1722337200}
{"o":0.0000031615,"h":0.0000032056,"l":0.0000026767,"c":0.0000026784,"v":7095749.9579360001,"t":1722340800}
{"o":0.0000026784,"h":0.0000031783,"l":0.0000026606,"c":0.0000031672,"v":8692816.1341869999,"t":1722344400}
{"o":0.0000031672,"h":0.000003182,"l":0.0000027585,"c":0.0000028597,"v":12277972.5042449962,"t":1722348000}
{"o":0.0000028597,"h":0.0000034553,"l":0.0000028391,"c":0.0000031049,"v":20150228.6801439971,"t":1722351600}
{"o":0.0000031049,"h":0.0000036541,"l":0.0000028904,"c":0.00000295,"v":35560131.7543710098,"t":1722355200}
{"o":0.00000295,"h":0.0000029952,"l":0.0000022093,"c":0.0000027796,"v":156063363.7747030854,"t":1722358800}
{"o":0.0000027796,"h":0.0000029042,"l":0.0000022499,"c":0.000002884,"v":39482669.7632789984,"t":1722362400}
{"o":0.000002884,"h":0.0000029106,"l":0.0000026627,"c":0.00000271,"v":5222508.3396050008,"t":1722366000}
{"o":0.00000271,"h":0.0000027639,"l":0.0000026478,"c":0.000002651,"v":3999190.5626769997,"t":1722369600}
{"o":0.000002651,"h":0.0000028694,"l":0.0000025626,"c":0.0000027894,"v":7092323.6180569986,"t":1722373200}
{"o":0.0000027894,"h":0.0000029836,"l":0.0000027646,"c":0.0000028383,"v":6521644.9109909991,"t":1722376800}
{"o":0.0000028383,"h":0.0000036877,"l":0.0000028284,"c":0.0000033175,"v":18645657.5558120012,"t":1722380400}
{"o":0.0000033175,"h":0.0000038166,"l":0.0000032188,"c":0.00000376,"v":19568884.4514180049,"t":1722384000}
{"o":0.00000376,"h":0.0000057879,"l":0.0000035524,"c":0.000004908,"v":77853382.9853189737,"t":1722387600}
{"o":0.000004908,"h":0.0000057638,"l":0.0000034645,"c":0.0000037344,"v":97095228.7360150516,"t":1722391200}
{"o":0.0000037344,"h":0.0000050399,"l":0.0000036589,"c":0.0000049081,"v":38704435.1934420019,"t":1722394800}
{"o":0.0000049081,"h":0.0000049864,"l":0.0000042692,"c":0.0000043157,"v":5279538.4288109997,"t":1722398400}
{"o":0.0000043157,"h":0.0000055473,"l":0.0000041958,"c":0.0000052603,"v":22845708.7789920047,"t":1722402000}
{"o":0.0000052603,"h":0.000005387,"l":0.0000040395,"c":0.0000044141,"v":20263915.5193970017,"t":1722405600}
{"o":0.0000044141,"h":0.0000044273,"l":0.0000041685,"c":0.0000041891,"v":3011075.0556159997,"t":1722409200}
{"o":0.0000041891,"h":0.0000043577,"l":0.0000039199,"c":0.0000043227,"v":8410116.5289110001,"t":1722412800}
{"o":0.0000043227,"h":0.000004405,"l":0.0000041437,"c":0.0000043382,"v":8841374.0890689977,"t":1722416400}
{"o":0.0000043382,"h":0.0000055075,"l":0.0000039623,"c":0.0000048924,"v":19394396.8677889965,"t":1722420000}
{"o":0.0000048924,"h":0.0000050795,"l":0.00000427,"c":0.0000043349,"v":15638125.1982659996,"t":1722423600}
{"o":0.0000043349,"h":0.0000047237,"l":0.0000043162,"c":0.0000045946,"v":9049225.0284260027,"t":1722427200}
{"o":0.0000045946,"h":0.0000050914,"l":0.0000043839,"c":0.000004443,"v":24290977.5701190121,"t":1722430800}
{"o":0.000004443,"h":0.0000050565,"l":0.0000041843,"c":0.0000050431,"v":16452682.4103040043,"t":1722434400}
{"o":0.0000050431,"h":0.0000052423,"l":0.000004552,"c":0.0000048825,"v":14946897.8171700053,"t":1722438000}
{"o":0.0000048825,"h":0.0000049642,"l":0.0000042522,"c":0.0000043013,"v":8088519.6726519996,"t":1722441600}
{"o":0.0000043013,"h":0.0000045704,"l":0.0000042422,"c":0.0000044432,"v":6014903.3332130006,"t":1722445200}
{"o":0.0000044432,"h":0.0000052079,"l":0.0000042061,"c":0.0000046381,"v":23089134.5679330043,"t":1722448800}
{"o":0.0000046381,"h":0.0000048022,"l":0.0000041322,"c":0.00000451,"v":6011070.9312989991,"t":1722452400}
{"o":0.00000451,"h":0.0000047972,"l":0.0000044517,"c":0.0000047908,"v":7362552.0569599988,"t":1722456000}
{"o":0.0000047908,"h":0.0000065995,"l":0.0000042474,"c":0.0000045007,"v":40452665.9765459895,"t":1722459600}
{"o":0.0000045007,"h":0.0000054341,"l":0.0000044093,"c":0.0000050734,"v":17652000.5810440034,"t":1722463200}
{"o":0.0000050734,"h":0.0000054402,"l":0.0000050208,"c":0.0000054368,"v":5516026.7430720003,"t":1722466800}
{"o":0.0000054368,"h":0.0000061092,"l":0.0000048904,"c":0.0000057491,"v":19527195.3615689985,"t":1722470400}
{"o":0.0000057491,"h":0.0000064191,"l":0.0000056233,"c":0.0000057459,"v":15047944.9408589993,"t":1722474000}
{"o":0.0000057459,"h":0.0000058484,"l":0.0000052048,"c":0.0000052799,"v":3299501.6524160001,"t":1722477600}
{"o":0.0000052799,"h":0.0000053298,"l":0.0000048832,"c":0.0000049427,"v":2944899.4001989998,"t":1722481200}
{"o":0.0000049427,"h":0.0000050225,"l":0.0000041313,"c":0.0000046794,"v":43277910.0682660118,"t":1722484800}
{"o":0.0000046794,"h":0.0000052362,"l":0.0000045647,"c":0.0000047627,"v":7151288.6502239993,"t":1722488400}
{"o":0.0000047627,"h":0.0000047894,"l":0.0000044316,"c":0.0000045377,"v":4219102.8040179992,"t":1722492000}
{"o":0.0000045377,"h":0.0000045535,"l":0.0000044499,"c":0.0000044876,"v":527572.902706,"t":1722495600}
{"o":0.0000044876,"h":0.0000050661,"l":0.0000044571,"c":0.0000049176,"v":5656553.6938619986,"t":1722499200}
{"o":0.0000049176,"h":0.0000049735,"l":0.0000047058,"c":0.0000048414,"v":2752435.1092520002,"t":1722502800}
{"o":0.0000048414,"h":0.00000498,"l":0.0000047575,"c":0.0000049122,"v":2036238.538838,"t":1722506400}
{"o":0.0000049122,"h":0.0000049301,"l":0.000004185,"c":0.0000043902,"v":16425810.3931109924,"t":1722510000}
{"o":0.0000043902,"h":0.000005026,"l":0.0000043387,"c":0.000004674,"v":10529162.5923730023,"t":1722513600}
{"o":0.000004674,"h":0.0000047263,"l":0.0000043461,"c":0.0000043901,"v":3668741.898856,"t":1722517200}
{"o":0.0000043901,"h":0.0000049132,"l":0.0000041468,"c":0.0000046144,"v":10683935.7978559975,"t":1722520800}
{"o":0.0000046144,"h":0.0000047056,"l":0.0000044193,"c":0.0000045349,"v":2142519.5594099998,"t":1722524400}
{"o":0.0000045349,"h":0.0000045998,"l":0.0000043973,"c":0.0000045217,"v":2000537.599098,"t":1722528000}
{"o":0.0000045217,"h":0.0000047527,"l":0.0000044466,"c":0.0000046764,"v":5565633.3517069994,"t":1722531600}
{"o":0.0000046764,"h":0.000005251,"l":0.0000046302,"c":0.0000051491,"v":9584360.4953799993,"t":1722535200}
{"o":0.0000051491,"h":0.0000073583,"l":0.0000050621,"c":0.0000054902,"v":24187033.1834569983,"t":1722538800}
{"o":0.0000054902,"h":0.000005927,"l":0.0000050179,"c":0.0000051261,"v":8190193.8132849997,"t":1722542400}
{"o":0.0000051261,"h":0.000006032,"l":0.000004942,"c":0.0000051803,"v":17812617.3521100022,"t":1722546000}
{"o":0.0000051803,"h":0.0000058782,"l":0.0000047507,"c":0.0000054807,"v":21858238.1430980042,"t":1722549600}
{"o":0.0000054807,"h":0.00000557,"l":0.0000051419,"c":0.0000055576,"v":5432733.8983929995,"t":1722553200}
{"o":0.0000055576,"h":0.0000060877,"l":0.0000051499,"c":0.0000052525,"v":9024416.4799150005,"t":1722556800}
{"o":0.0000052525,"h":0.0000053497,"l":0.0000051572,"c":0.0000052684,"v":1019086.0728779999,"t":1722560400}
{"o":0.0000052684,"h":0.0000053637,"l":0.000004782,"c":0.0000049153,"v":2605761.9183080001,"t":1722564000}
{"o":0.0000049153,"h":0.0000050643,"l":0.0000048182,"c":0.0000050099,"v":1572013.6611000001,"t":1722567600}
{"o":0.0000050099,"h":0.0000050802,"l":0.0000048046,"c":0.0000050374,"v":3743399.7459510006,"t":1722571200}
{"o":0.0000050374,"h":0.0000053559,"l":0.0000049745,"c":0.0000053084,"v":2501869.3082730002,"t":1722574800}
{"o":0.0000053084,"h":0.0000058524,"l":0.0000052936,"c":0.0000056585,"v":6051638.8135670023,"t":1722578400}
{"o":0.0000056585,"h":0.0000057241,"l":0.0000054283,"c":0.0000054914,"v":1770583.7468890001,"t":1722582000}
{"o":0.0000054914,"h":0.0000055284,"l":0.0000053075,"c":0.000005365,"v":933948.780858,"t":1722585600}
{"o":0.000005365,"h":0.0000061005,"l":0.0000053251,"c":0.0000058169,"v":5423353.5309440009,"t":1722589200}
{"o":0.0000058169,"h":0.0000058539,"l":0.000005737,"c":0.000005795,"v":691023.6410979999,"t":1722592800}
{"o":0.000005795,"h":0.000005923,"l":0.0000051757,"c":0.0000056837,"v":14268112.9558460023,"t":1722596400}
{"o":0.0000056837,"h":0.0000058043,"l":0.0000056386,"c":0.0000057224,"v":835213.7250689999,"t":1722600000}
{"o":0.0000057224,"h":0.000008637,"l":0.0000055663,"c":0.0000070845,"v":30240695.660922002,"t":1722603600}
{"o":0.0000070845,"h":0.0000084045,"l":0.0000057689,"c":0.0000061216,"v":29957393.556720756,"t":1722607200}
{"o":0.0000061216,"h":0.0000065085,"l":0.0000052247,"c":0.0000057204,"v":24726481.6562610827,"t":1722610800}
{"o":0.0000057204,"h":0.000007427,"l":0.0000053242,"c":0.0000066616,"v":25134712.644541055,"t":1722614400}
{"o":0.0000066616,"h":0.0000069024,"l":0.0000062612,"c":0.0000065152,"v":5949334.7415160146,"t":1722618000}
{"o":0.0000065152,"h":0.0000065947,"l":0.0000048369,"c":0.0000058151,"v":28033902.3361749984,"t":1722621600}
{"o":0.0000058151,"h":0.0000060222,"l":0.0000047092,"c":0.0000054868,"v":72491420.3754119426,"t":1722625200}
{"o":0.0000054868,"h":0.0000061362,"l":0.0000051662,"c":0.000006005,"v":20996616.6468759924,"t":1722628800}
{"o":0.000006005,"h":0.0000079954,"l":0.0000050074,"c":0.0000066215,"v":97091038.8210049123,"t":1722632400}
{"o":0.0000066215,"h":0.0000081547,"l":0.0000062391,"c":0.0000069815,"v":36484637.7840079889,"t":1722636000}
{"o":0.0000069815,"h":0.0000070731,"l":0.0000062064,"c":0.0000062836,"v":13158860.4839299973,"t":1722639600}
{"o":0.0000062836,"h":0.0000109123,"l":0.0000062232,"c":0.0000074647,"v":43271211.4376289994,"t":1722643200}
{"o":0.0000074647,"h":0.0000088041,"l":0.0000073946,"c":0.0000080685,"v":12753130.4573870003,"t":1722646800}
{"o":0.0000080685,"h":0.0000097555,"l":0.0000078259,"c":0.0000079371,"v":16069326.5498150028,"t":1722650400}
{"o":0.0000079371,"h":0.0000090838,"l":0.0000077149,"c":0.0000081008,"v":9148007.1221099999,"t":1722654000}
{"o":0.0000081008,"h":0.0000084673,"l":0.0000080523,"c":0.0000083495,"v":2510414.9339619991,"t":1722657600}
{"o":0.0000083495,"h":0.0000083745,"l":0.0000074689,"c":0.0000075036,"v":3319351.479725,"t":1722661200}
{"o":0.0000075036,"h":0.0000079183,"l":0.0000065859,"c":0.0000071201,"v":10001139.539719997,"t":1722664800}
{"o":0.0000071201,"h":0.0000077047,"l":0.0000066,"c":0.0000075788,"v":7313223.0183819998,"t":1722668400}
{"o":0.0000075788,"h":0.0000077173,"l":0.0000073049,"c":0.0000076565,"v":1914332.7846149998,"t":1722672000}
{"o":0.0000076565,"h":0.0000086235,"l":0.0000075007,"c":0.0000081744,"v":6113653.801816998,"t":1722675600}
{"o":0.0000081744,"h":0.0000087958,"l":0.0000079012,"c":0.000008348,"v":9070314.9052679949,"t":1722679200}
{"o":0.000008348,"h":0.0000097016,"l":0.0000082471,"c":0.0000091331,"v":21365547.0759269893,"t":1722682800}
{"o":0.0000091331,"h":0.0000092411,"l":0.000008561,"c":0.0000086341,"v":5313993.8607630003,"t":1722686400}
{"o":0.0000086341,"h":0.0000090362,"l":0.0000085006,"c":0.0000089182,"v":5966887.683766,"t":1722690000}
{"o":0.0000089182,"h":0.0000098287,"l":0.0000081917,"c":0.0000082974,"v":14008864.9416759908,"t":1722693600}
{"o":0.0000082974,"h":0.0000089506,"l":0.0000076498,"c":0.0000083252,"v":6674823.1472927667,"t":1722697200}
{"o":0.0000083252,"h":0.0000090243,"l":0.0000070417,"c":0.0000088387,"v":21393378.7744599655,"t":1722700800}
{"o":0.0000088387,"h":0.0000097801,"l":0.0000082206,"c":0.0000090045,"v":15194842.2597719897,"t":1722704400}
{"o":0.0000090045,"h":0.0000093496,"l":0.0000087389,"c":0.0000090871,"v":3011913.1958650006,"t":1722708000}
{"o":0.0000090871,"h":0.0000109416,"l":0.0000089268,"c":0.0000101201,"v":22314483.9621880092,"t":1722711600}
{"o":0.0000101201,"h":0.0000102363,"l":0.0000088089,"c":0.0000093346,"v":13397203.7112769987,"t":1722715200}
{"o":0.0000093346,"h":0.0000094422,"l":0.0000082599,"c":0.0000089416,"v":11272141.9598470014,"t":1722718800}
{"o":0.0000089416,"h":0.0000090087,"l":0.0000079598,"c":0.0000084755,"v":5915435.4621609999,"t":1722722400}
{"o":0.0000084755,"h":0.0000088965,"l":0.0000081496,"c":0.000008802,"v":3462571.4008650002,"t":1722726000}
{"o":0.000008802,"h":0.0000088336,"l":0.000007372,"c":0.000007734,"v":12137909.4368870016,"t":1722729600}
{"o":0.000007734,"h":0.0000080895,"l":0.0000067361,"c":0.0000070092,"v":11361792.8261190001,"t":1722733200}
{"o":0.0000070092,"h":0.0000071963,"l":0.0000061796,"c":0.0000062817,"v":34425012.2263669968,"t":1722736800}
{"o":0.0000062817,"h":0.0000065364,"l":0.0000057788,"c":0.0000061764,"v":23738828.8361320086,"t":1722740400}
{"o":0.0000061764,"h":0.0000070948,"l":0.0000060861,"c":0.0000062046,"v":15205371.1330210008,"t":1722744000}
{"o":0.0000062046,"h":0.0000067498,"l":0.0000059749,"c":0.0000066777,"v":4040116.7722690008,"t":1722747600}
{"o":0.0000066777,"h":0.0000069701,"l":0.0000066606,"c":0.0000069122,"v":2271928.0228529996,"t":1722751200}
{"o":0.0000069122,"h":0.0000070633,"l":0.0000063383,"c":0.0000066231,"v":6078864.7899770001,"t":1722754800}
{"o":0.0000066231,"h":0.0000069735,"l":0.0000063924,"c":0.0000064845,"v":4263546.7486690003,"t":1722758400}
{"o":0.0000064845,"h":0.0000065226,"l":0.0000058677,"c":0.0000059743,"v":7285014.6557880016,"t":1722762000}
{"o":0.0000059743,"h":0.0000060111,"l":0.0000042207,"c":0.000005081,"v":90694940.7584149688,"t":1722765600}
{"o":0.000005081,"h":0.0000061266,"l":0.0000050208,"c":0.0000061139,"v":24952202.3373220041,"t":1722769200}
{"o":0.0000061139,"h":0.0000068088,"l":0.0000060482,"c":0.0000067266,"v":4359399.7502469998,"t":1722772800}
{"o":0.0000067266,"h":0.0000072282,"l":0.0000060124,"c":0.0000070446,"v":14331100.246574996,"t":1722776400}
{"o":0.0000070446,"h":0.0000073896,"l":0.0000067629,"c":0.0000070656,"v":2536958.5201730006,"t":1722780000}
{"o":0.0000070656,"h":0.0000072152,"l":0.0000061733,"c":0.0000069046,"v":10852796.9952609967,"t":1722783600}
{"o":0.0000069046,"h":0.0000070243,"l":0.0000051384,"c":0.0000057925,"v":23201639.0969800055,"t":1722787200}
{"o":0.0000057925,"h":0.0000065661,"l":0.000005249,"c":0.0000063728,"v":17303733.2042500004,"t":1722790800}
{"o":0.0000063728,"h":0.0000068219,"l":0.0000061345,"c":0.0000063045,"v":7858090.459192005,"t":1722794400}
{"o":0.0000063045,"h":0.0000073119,"l":0.0000060548,"c":0.0000070196,"v":10373728.7927519977,"t":1722798000}
{"o":0.0000070196,"h":0.000007065,"l":0.0000063039,"c":0.0000064747,"v":2469061.7847819994,"t":1722801600}
{"o":0.0000064747,"h":0.0000072652,"l":0.0000064674,"c":0.0000066137,"v":7704820.8195170015,"t":1722805200}
{"o":0.0000066137,"h":0.000006808,"l":0.0000059374,"c":0.0000060214,"v":7088724.9552639993,"t":1722808800}
{"o":0.0000060214,"h":0.0000073209,"l":0.0000060066,"c":0.0000069772,"v":9253951.0953960046,"t":1722812400}
{"o":0.0000069772,"h":0.0000074283,"l":0.0000062248,"c":0.0000066079,"v":2628500.0391839999,"t":1722816000}
{"o":0.0000066079,"h":0.0000079811,"l":0.0000055561,"c":0.0000069005,"v":31657873.7842719816,"t":1722819600}
{"o":0.0000069005,"h":0.000007256,"l":0.0000058042,"c":0.0000064337,"v":13053033.353072999,"t":1722823200}
{"o":0.0000064337,"h":0.0000068009,"l":0.0000061576,"c":0.0000064033,"v":2382835.7709550001,"t":1722826800}
{"o":0.0000064033,"h":0.0000066006,"l":0.0000059055,"c":0.0000062079,"v":920737.136554,"t":1722830400}
{"o":0.0000062079,"h":0.0000069133,"l":0.0000042638,"c":0.0000049595,"v":39496664.9666790068,"t":1722834000}
{"o":0.0000049595,"h":0.0000058133,"l":0.0000047424,"c":0.0000049798,"v":16488634.2607659921,"t":1722837600}
{"o":0.0000049798,"h":0.0000060449,"l":0.0000045177,"c":0.0000055025,"v":11840310.4607650004,"t":1722841200}
{"o":0.0000055025,"h":0.0000061715,"l":0.000005395,"c":0.0000058594,"v":5458310.773711998,"t":1722844800}
{"o":0.0000058594,"h":0.0000066721,"l":0.0000054802,"c":0.0000059125,"v":12172618.6174800061,"t":1722848400}
{"o":0.0000059125,"h":0.0000064769,"l":0.0000056969,"c":0.0000062258,"v":1991660.1813289998,"t":1722852000}
{"o":0.0000062258,"h":0.0000065403,"l":0.0000048985,"c":0.0000056138,"v":17290035.9931780025,"t":1722855600}
{"o":0.0000056138,"h":0.0000059673,"l":0.0000052546,"c":0.0000057724,"v":6882371.799097999,"t":1722859200}
{"o":0.0000057724,"h":0.0000066419,"l":0.0000050768,"c":0.0000059372,"v":6805622.5020240014,"t":1722862800}
{"o":0.0000059372,"h":0.0000076324,"l":0.0000054668,"c":0.0000070805,"v":23761990.4444910027,"t":1722866400}
{"o":0.0000070805,"h":0.0000080687,"l":0.0000066702,"c":0.000007769,"v":15713151.6456429977,"t":1722870000}
{"o":0.000007769,"h":0.0000094021,"l":0.0000073415,"c":0.0000085301,"v":28807937.2810520269,"t":1722873600}
{"o":0.0000085301,"h":0.0000087607,"l":0.0000080778,"c":0.0000081674,"v":2704107.4061479997,"t":1722877200}
{"o":0.0000081674,"h":0.0000085644,"l":0.0000018269,"c":0.0000052139,"v":695965763.3175475597,"t":1722880800}
{"o":0.0000052139,"h":0.0000056671,"l":0.0000044509,"c":0.0000052892,"v":80158600.9474959373,"t":1722884400}
{"o":0.0000052892,"h":0.0000056675,"l":0.0000046969,"c":0.0000051174,"v":26954874.6247499846,"t":1722888000}
{"o":0.0000051174,"h":0.0000053319,"l":0.0000020443,"c":0.0000034971,"v":358666740.7159577012,"t":1722891600}
{"o":0.0000034971,"h":0.0000037915,"l":0.0000021738,"c":0.0000029197,"v":562270644.402777791,"t":1722895200}
{"o":0.0000029197,"h":0.0000040342,"l":0.0000028687,"c":0.0000033081,"v":155518615.4546571076,"t":1722898800}
{"o":0.0000033081,"h":0.0000033629,"l":0.0000022299,"c":0.0000025599,"v":182089811.5960710049,"t":1722902400}
{"o":0.0000025599,"h":0.0000032946,"l":0.0000024086,"c":0.0000025905,"v":142635937.8042680323,"t":1722906000}
{"o":0.0000025905,"h":0.0000029889,"l":0.0000023382,"c":0.0000027385,"v":59754471.3659579828,"t":1722909600}
{"o":0.0000027385,"h":0.000004659,"l":0.0000027318,"c":0.0000030243,"v":75670701.5526820421,"t":1722913200}
{"o":0.0000030243,"h":0.0000033405,"l":0.0000029124,"c":0.0000031353,"v":23981189.6871560067,"t":1722916800}
{"o":0.0000031353,"h":0.0000035315,"l":0.0000030615,"c":0.0000034363,"v":17152658.4382369965,"t":1722920400}
{"o":0.0000034363,"h":0.0000043021,"l":0.0000034182,"c":0.0000042065,"v":45761893.7919580117,"t":1722924000}
{"o":0.0000042065,"h":0.0000042524,"l":0.0000034229,"c":0.000003938,"v":39183999.1426870152,"t":1722927600}
{"o":0.000003938,"h":0.0000043281,"l":0.0000038258,"c":0.0000040704,"v":13975911.7321239952,"t":1722931200}
{"o":0.0000040704,"h":0.000005068,"l":0.000003949,"c":0.0000047128,"v":46079038.8806689605,"t":1722934800}
{"o":0.0000047128,"h":0.0000052198,"l":0.0000041784,"c":0.0000051035,"v":31450314.2349590063,"t":1722938400}
{"o":0.0000051035,"h":0.0000051812,"l":0.0000043306,"c":0.0000050814,"v":29726307.1514400057,"t":1722942000}
{"o":0.0000050814,"h":0.0000060981,"l":0.0000002583,"c":0.0000003226,"v":1296238921.4553716183,"t":1722945600}
{"o":0.0000003226,"h":0.0000004387,"l":0.0000001993,"c":0.0000002171,"v":2571367283.0520482063,"t":1722949200}
{"o":0.0000002171,"h":0.0000002229,"l":0.0000001327,"c":0.0000001708,"v":3688388368.0670132637,"t":1722952800}
{"o":0.0000001708,"h":0.000000198,"l":0.0000001404,"c":0.0000001474,"v":1243397081.4345841408,"t":1722956400}
{"o":0.0000001474,"h":0.0000001621,"l":0.0000000899,"c":0.0000000943,"v":1047082853.9504920244,"t":1722960000}
{"o":0.0000000943,"h":0.0000001007,"l":0.0000000758,"c":0.0000000783,"v":120079626.0345449597,"t":1722963600}
{"o":0.0000000783,"h":0.0000000858,"l":0.0000000762,"c":0.0000000817,"v":39097103.3198890015,"t":1722967200}
{"o":0.0000000817,"h":0.0000000827,"l":0.0000000729,"c":0.0000000753,"v":40520632.4607510045,"t":1722970800}
{"o":0.0000000753,"h":0.000000095,"l":0.0000000726,"c":0.0000000745,"v":178946720.973881036,"t":1722974400}
{"o":0.0000000745,"h":0.0000000753,"l":0.0000000691,"c":0.0000000694,"v":22896330.1728789955,"t":1722978000}
{"o":0.0000000694,"h":0.0000000718,"l":0.0000000671,"c":0.0000000691,"v":3328967.5784510002,"t":1722981600}
{"o":0.0000000691,"h":0.00000007,"l":0.0000000644,"c":0.0000000651,"v":17674558.6989179961,"t":1722985200}
{"o":0.0000000651,"h":0.0000000661,"l":0.0000000634,"c":0.0000000639,"v":11165648.3064939994,"t":1722988800}
{"o":0.0000000639,"h":0.000000065,"l":0.0000000604,"c":0.0000000617,"v":2776741.3704030002,"t":1722992400}
{"o":0.0000000617,"h":0.0000000625,"l":0.0000000604,"c":0.0000000618,"v":6101072.8673219997,"t":1722996000}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000607,"c":0.0000000608,"v":201710.745072,"t":1722999600}
{"o":0.0000000608,"h":0.000000061,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1723003200}
{"o":0.0000000601,"h":0.0000000603,"l":0.0000000595,"c":0.0000000601,"v":8429.28271,"t":1723006800}
{"o":0.0000000601,"h":0.0000000616,"l":0.0000000598,"c":0.0000000614,"v":190593.420114,"t":1723010400}
{"o":0.0000000614,"h":0.0000000621,"l":0.000000061,"c":0.0000000614,"v":572596.9848569999,"t":1723014000}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000606,"c":0.000000061,"v":63531.140038,"t":1723017600}
{"o":0.000000061,"h":0.0000000621,"l":0.0000000605,"c":0.0000000614,"v":2242090.9620719999,"t":1723021200}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000604,"c":0.0000000612,"v":2762418.0615649996,"t":1723024800}
{"o":0.0000000612,"h":0.0000000619,"l":0.0000000602,"c":0.0000000606,"v":1708311.213762,"t":1723028400}
{"o":0.0000000606,"h":0.0000000617,"l":0.0000000598,"c":0.0000000607,"v":8558452.3248209991,"t":1723032000}
{"o":0.0000000607,"h":0.0000000615,"l":0.0000000594,"c":0.0000000604,"v":7288988.3514400003,"t":1723035600}
{"o":0.0000000604,"h":0.0000000628,"l":0.0000000544,"c":0.0000000565,"v":30314809.7440540008,"t":1723039200}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000555,"c":0.0000000557,"v":1301641.523301,"t":1723042800}
{"o":0.0000000557,"h":0.0000000575,"l":0.0000000553,"c":0.0000000564,"v":1064756.8507449999,"t":1723046400}
{"o":0.0000000564,"h":0.0000000574,"l":0.0000000547,"c":0.0000000556,"v":5011105.778465,"t":1723050000}
{"o":0.0000000556,"h":0.0000000569,"l":0.000000055,"c":0.0000000561,"v":504529.257565,"t":1723053600}
{"o":0.0000000561,"h":0.0000000567,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1723057200}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000549,"c":0.0000000553,"v":160113.412317,"t":1723060800}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1723064400}
{"o":0.0000000547,"h":0.0000000563,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723068000}
{"o":0.0000000549,"h":0.0000000565,"l":0.0000000546,"c":0.0000000563,"v":8978792.3884999994,"t":1723071600}
{"o":0.0000000563,"h":0.0000000576,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1723075200}
{"o":0.0000000565,"h":0.0000000587,"l":0.0000000532,"c":0.0000000551,"v":42070.382292,"t":1723078800}
{"o":0.0000000551,"h":0.0000000576,"l":0.0000000541,"c":0.0000000568,"v":355006.523094,"t":1723082400}
{"o":0.0000000568,"h":0.0000000579,"l":0.0000000563,"c":0.0000000579,"v":393315.189017,"t":1723086000}
{"o":0.0000000579,"h":0.0000000585,"l":0.000000056,"c":0.000000057,"v":194009.329124,"t":1723089600}
{"o":0.000000057,"h":0.000000057,"l":0.0000000555,"c":0.0000000557,"v":9227301.911859002,"t":1723093200}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1723096800}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000553,"v":5115291.3537640003,"t":1723100400}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000544,"c":0.0000000545,"v":962601.886705,"t":1723104000}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":1229.461307,"t":1723107600}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1723111200}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1723114800}
{"o":0.0000000547,"h":0.0000000553,"l":0.000000053,"c":0.000000054,"v":242378.230071,"t":1723118400}
{"o":0.000000054,"h":0.000000055,"l":0.0000000532,"c":0.0000000546,"v":77301.048706,"t":1723122000}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1723125600}
{"o":0.0000000527,"h":0.0000000545,"l":0.0000000523,"c":0.0000000538,"v":2971309.4388629999,"t":1723129200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000528,"c":0.000000054,"v":174505.771033,"t":1723132800}
{"o":0.000000054,"h":0.0000000548,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1723136400}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000529,"c":0.0000000532,"v":9898490.9148980007,"t":1723140000}
{"o":0.0000000532,"h":0.0000000539,"l":0.0000000527,"c":0.0000000532,"v":189520.834959,"t":1723143600}
{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1723147200}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1723150800}
{"o":0.0000000517,"h":0.0000000529,"l":0.0000000511,"c":0.0000000513,"v":3495.0014,"t":1723154400}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723158000}
{"o":0.0000000508,"h":0.0000000533,"l":0.0000000507,"c":0.0000000528,"v":721884.7643459999,"t":1723161600}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1723165200}
{"o":0.0000000531,"h":0.0000000538,"l":0.000000052,"c":0.0000000528,"v":269389.104141,"t":1723168800}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":599099.254279,"t":1723172400}
{"o":0.0000000526,"h":0.0000000537,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1723176000}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1723179600}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1723183200}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000497,"c":0.0000000501,"v":17637664.9499279968,"t":1723186800}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000495,"c":0.0000000496,"v":1979221.946737,"t":1723190400}
{"o":0.0000000496,"h":0.0000000504,"l":0.0000000495,"c":0.0000000501,"v":3736012.171482,"t":1723194000}
{"o":0.0000000501,"h":0.0000000508,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1723197600}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723201200}
{"o":0.0000000504,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723204800}
{"o":0.0000000508,"h":0.0000000516,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1723208400}
{"o":0.0000000508,"h":0.0000000521,"l":0.0000000501,"c":0.0000000513,"v":0.0,"t":1723212000}
{"o":0.0000000513,"h":0.0000000522,"l":0.0000000511,"c":0.0000000522,"v":0.0,"t":1723215600}
{"o":0.0000000522,"h":0.0000003907,"l":0.00000005,"c":0.0000001041,"v":1518710040.5638418198,"t":1723219200}
{"o":0.0000001041,"h":0.0000001044,"l":0.0000000866,"c":0.0000000872,"v":71365592.430900991,"t":1723222800}
{"o":0.0000000872,"h":0.00000009,"l":0.0000000869,"c":0.0000000889,"v":10831954.8251640014,"t":1723226400}
{"o":0.0000000889,"h":0.0000000923,"l":0.0000000884,"c":0.0000000918,"v":5556883.8524150001,"t":1723230000}
{"o":0.0000000918,"h":0.0000000922,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1723233600}
{"o":0.000000092,"h":0.0000000931,"l":0.00000009,"c":0.0000000901,"v":2483635.9969850001,"t":1723237200}
{"o":0.0000000901,"h":0.0000000917,"l":0.0000000891,"c":0.0000000898,"v":3270896.5400040001,"t":1723240800}
{"o":0.0000000898,"h":0.0000000909,"l":0.0000000884,"c":0.0000000889,"v":1108103.1925029999,"t":1723244400}
{"o":0.0000000889,"h":0.0000000899,"l":0.0000000836,"c":0.0000000859,"v":14303624.0673739985,"t":1723248000}
{"o":0.0000000859,"h":0.0000000866,"l":0.0000000827,"c":0.0000000836,"v":21312515.4539429992,"t":1723251600}
{"o":0.0000000836,"h":0.0000000838,"l":0.0000000817,"c":0.0000000826,"v":2048108.425422,"t":1723255200}
{"o":0.0000000826,"h":0.0000000832,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1723258800}
{"o":0.0000000828,"h":0.0000000838,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1723262400}
{"o":0.0000000831,"h":0.0000000835,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1723266000}
{"o":0.0000000828,"h":0.0000000829,"l":0.000000082,"c":0.0000000822,"v":250486.771062,"t":1723269600}
{"o":0.0000000822,"h":0.0000000846,"l":0.0000000817,"c":0.0000000839,"v":7294300.6215260001,"t":1723273200}
{"o":0.0000000839,"h":0.0000000849,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1723276800}
{"o":0.0000000846,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1723280400}
{"o":0.0000000843,"h":0.0000000846,"l":0.0000000838,"c":0.0000000843,"v":17885.0,"t":1723284000}
{"o":0.0000000843,"h":0.0000000846,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723287600}
{"o":0.0000000841,"h":0.0000000843,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1723291200}
{"o":0.0000000843,"h":0.0000000855,"l":0.0000000842,"c":0.0000000854,"v":118057.933452,"t":1723294800}
{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.000000085,"v":2130952.0624620002,"t":1723298400}
{"o":0.000000085,"h":0.0000000875,"l":0.0000000843,"c":0.0000000871,"v":8121943.2731560003,"t":1723302000}
{"o":0.0000000871,"h":0.0000000877,"l":0.0000000859,"c":0.0000000863,"v":1118535.3876389998,"t":1723305600}
{"o":0.0000000863,"h":0.0000000901,"l":0.0000000858,"c":0.0000000894,"v":11421586.29036,"t":1723309200}
{"o":0.0000000894,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1723312800}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1723316400}
{"o":0.0000000893,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1723320000}
{"o":0.0000000893,"h":0.0000000893,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1723323600}
{"o":0.000000089,"h":0.0000000893,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1723327200}
{"o":0.0000000891,"h":0.0000000898,"l":0.0000000886,"c":0.000000089,"v":2317966.6353529999,"t":1723330800}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1723334400}
{"o":0.0000000886,"h":0.0000000895,"l":0.0000000883,"c":0.0000000888,"v":158873.371356,"t":1723338000}
{"o":0.0000000888,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1723341600}
{"o":0.0000000891,"h":0.0000000893,"l":0.000000087,"c":0.0000000877,"v":5976439.1422870001,"t":1723345200}
{"o":0.0000000877,"h":0.0000000882,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1723348800}
{"o":0.0000000881,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723352400}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723356000}
{"o":0.0000000878,"h":0.0000000878,"l":0.0000000866,"c":0.0000000867,"v":25701.238233,"t":1723359600}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000854,"c":0.000000086,"v":16370462.1520110033,"t":1723363200}
{"o":0.000000086,"h":0.0000000866,"l":0.0000000833,"c":0.0000000845,"v":2337508.057186,"t":1723366800}
{"o":0.0000000845,"h":0.0000000849,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1723370400}
{"o":0.0000000848,"h":0.000000086,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1723374000}
{"o":0.0000000856,"h":0.0000000874,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1723377600}
{"o":0.0000000869,"h":0.0000000878,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1723381200}
{"o":0.0000000868,"h":0.0000000885,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1723384800}
{"o":0.0000000882,"h":0.0000000892,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1723388400}
{"o":0.0000000885,"h":0.0000000888,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1723392000}
{"o":0.0000000885,"h":0.000000089,"l":0.0000000845,"c":0.0000000849,"v":1021063.107157,"t":1723395600}
{"o":0.0000000849,"h":0.0000000861,"l":0.0000000836,"c":0.0000000843,"v":1012267.386518,"t":1723399200}
{"o":0.0000000843,"h":0.0000000862,"l":0.0000000843,"c":0.0000000857,"v":0.0,"t":1723402800}
{"o":0.0000000857,"h":0.0000000868,"l":0.0000000838,"c":0.0000000849,"v":175069.972987,"t":1723406400}
{"o":0.0000000849,"h":0.0000000856,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1723410000}
{"o":0.0000000852,"h":0.0000000872,"l":0.0000000846,"c":0.0000000859,"v":0.0,"t":1723413600}
{"o":0.0000000859,"h":0.0000001229,"l":0.0000000859,"c":0.0000001223,"v":101885342.8042169809,"t":1723417200}
{"o":0.0000001223,"h":0.0000001226,"l":0.0000000995,"c":0.0000001003,"v":48628850.6887839958,"t":1723420800}
{"o":0.0000001003,"h":0.0000001023,"l":0.0000000993,"c":0.0000001001,"v":4876743.4971690001,"t":1723424400}
{"o":0.0000001001,"h":0.0000001054,"l":0.000000099,"c":0.0000001041,"v":17237961.1400250047,"t":1723428000}
{"o":0.0000001041,"h":0.0000001079,"l":0.0000001038,"c":0.0000001073,"v":7405715.2276360001,"t":1723431600}
{"o":0.0000001073,"h":0.0000001077,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1723435200}
{"o":0.0000001076,"h":0.0000001085,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1723438800}
{"o":0.0000001078,"h":0.0000001085,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1723442400}
{"o":0.0000001076,"h":0.0000001086,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1723446000}
{"o":0.0000001058,"h":0.0000001069,"l":0.0000001043,"c":0.0000001066,"v":0.0,"t":1723449600}
{"o":0.0000001066,"h":0.0000001087,"l":0.0000001059,"c":0.0000001085,"v":267096.241723,"t":1723453200}
{"o":0.0000001085,"h":0.0000001091,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1723456800}
{"o":0.0000001063,"h":0.0000001081,"l":0.0000001039,"c":0.0000001058,"v":786782.674728,"t":1723460400}
{"o":0.0000001058,"h":0.0000001072,"l":0.0000001015,"c":0.0000001023,"v":24477679.4702429995,"t":1723464000}
{"o":0.0000001023,"h":0.0000001062,"l":0.0000001019,"c":0.0000001058,"v":0.0,"t":1723467600}
{"o":0.0000001058,"h":0.000000107,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1723471200}
{"o":0.0000001024,"h":0.0000001049,"l":0.0000000973,"c":0.0000000993,"v":240815.7004,"t":1723474800}
{"o":0.0000000993,"h":0.0000001005,"l":0.0000000985,"c":0.0000000993,"v":5033902.9332769997,"t":1723478400}
{"o":0.0000000993,"h":0.0000001012,"l":0.0000000984,"c":0.0000001002,"v":5064861.6675279997,"t":1723482000}
{"o":0.0000001002,"h":0.0000001019,"l":0.0000000994,"c":0.0000001017,"v":0.0,"t":1723485600}
{"o":0.0000001017,"h":0.0000001017,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1723489200}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000001001,"c":0.0000001014,"v":0.0,"t":1723492800}
{"o":0.0000001014,"h":0.0000001025,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1723496400}
{"o":0.0000001013,"h":0.0000001015,"l":0.0000000944,"c":0.0000000948,"v":10221441.2745399997,"t":1723500000}
{"o":0.0000000948,"h":0.0000000948,"l":0.0000000926,"c":0.0000000934,"v":0.0,"t":1723503600}
{"o":0.0000000934,"h":0.0000000938,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1723507200}
{"o":0.0000000931,"h":0.000000094,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1723510800}
{"o":0.000000093,"h":0.0000000955,"l":0.000000093,"c":0.0000000948,"v":282468.618639,"t":1723514400}
{"o":0.0000000948,"h":0.0000000966,"l":0.0000000888,"c":0.0000000901,"v":14740702.8904369995,"t":1723518000}
{"o":0.0000000901,"h":0.0000000905,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1723521600}
{"o":0.0000000893,"h":0.0000000896,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1723525200}
{"o":0.0000000888,"h":0.0000000895,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1723528800}
{"o":0.0000000883,"h":0.0000000887,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1723532400}
{"o":0.0000000887,"h":0.0000000896,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1723536000}
{"o":0.000000089,"h":0.0000000903,"l":0.0000000889,"c":0.0000000898,"v":730601.150431,"t":1723539600}
{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1723543200}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000884,"c":0.0000000885,"v":756800.975338,"t":1723546800}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000875,"c":0.0000000882,"v":2992418.8022119994,"t":1723550400}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723554000}
{"o":0.0000000876,"h":0.0000000891,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1723557600}
{"o":0.000000088,"h":0.0000000888,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1723561200}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1723564800}
{"o":0.0000000863,"h":0.0000000874,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1723568400}
{"o":0.000000087,"h":0.0000000881,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1723572000}
{"o":0.0000000879,"h":0.000000089,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1723575600}
{"o":0.000000088,"h":0.0000000885,"l":0.0000000872,"c":0.0000000878,"v":5376360.9278560001,"t":1723579200}
{"o":0.0000000878,"h":0.0000000878,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1723582800}
{"o":0.0000000867,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1723586400}
{"o":0.0000000871,"h":0.0000000876,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1723590000}
{"o":0.0000000873,"h":0.0000000878,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1723593600}
{"o":0.0000000877,"h":0.0000000892,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1723597200}
{"o":0.0000000889,"h":0.0000000891,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1723600800}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1723604400}
{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1723608000}
{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1723611600}
{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1723615200}
{"o":0.0000000882,"h":0.0000000884,"l":0.000000086,"c":0.000000086,"v":59032.016772,"t":1723618800}
{"o":0.000000086,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1723622400}
{"o":0.0000000861,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1723626000}
{"o":0.0000000857,"h":0.0000000863,"l":0.0000000847,"c":0.0000000859,"v":3794137.663832,"t":1723629600}
{"o":0.0000000859,"h":0.0000000861,"l":0.0000000798,"c":0.0000000816,"v":28915977.3084550016,"t":1723633200}
{"o":0.0000000816,"h":0.000000082,"l":0.0000000794,"c":0.0000000806,"v":0.0,"t":1723636800}
{"o":0.0000000806,"h":0.0000000824,"l":0.0000000799,"c":0.0000000821,"v":0.0,"t":1723640400}
{"o":0.0000000821,"h":0.0000000831,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1723644000}
{"o":0.0000000824,"h":0.0000000836,"l":0.0000000782,"c":0.0000000785,"v":11638705.4565880001,"t":1723647600}
{"o":0.0000000785,"h":0.00000008,"l":0.0000000782,"c":0.0000000794,"v":0.0,"t":1723651200}
{"o":0.0000000794,"h":0.0000000798,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1723654800}
{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000797,"v":1473.914148,"t":1723658400}
{"o":0.0000000797,"h":0.0000000801,"l":0.0000000788,"c":0.000000079,"v":110926.962863,"t":1723662000}
{"o":0.000000079,"h":0.0000000792,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1723665600}
{"o":0.000000079,"h":0.0000000794,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1723669200}
{"o":0.0000000792,"h":0.0000000846,"l":0.000000079,"c":0.0000000832,"v":16863556.2973010018,"t":1723672800}
{"o":0.0000000832,"h":0.0000000836,"l":0.0000000759,"c":0.0000000763,"v":29968934.6067910045,"t":1723676400}
{"o":0.0000000763,"h":0.0000000763,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1723680000}
{"o":0.0000000756,"h":0.0000000761,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1723683600}
{"o":0.000000076,"h":0.0000000766,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1723687200}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1723690800}
{"o":0.0000000758,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1723694400}
{"o":0.0000000758,"h":0.0000000768,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1723698000}
{"o":0.0000000767,"h":0.0000000778,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1723701600}
{"o":0.0000000772,"h":0.0000000777,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1723705200}
{"o":0.000000077,"h":0.0000000774,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1723708800}
{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1723712400}
{"o":0.0000000771,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1723716000}
{"o":0.0000000774,"h":0.0000000774,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1723719600}
{"o":0.0000000766,"h":0.0000000769,"l":0.0000000748,"c":0.0000000763,"v":3678831.1607940001,"t":1723723200}
{"o":0.0000000763,"h":0.0000000767,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1723726800}
{"o":0.0000000752,"h":0.0000000756,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1723730400}
{"o":0.0000000751,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1723734000}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1723737600}
{"o":0.0000000747,"h":0.0000000761,"l":0.0000000747,"c":0.0000000761,"v":0.0,"t":1723741200}
{"o":0.0000000761,"h":0.0000000792,"l":0.0000000761,"c":0.0000000786,"v":0.0,"t":1723744800}
{"o":0.0000000786,"h":0.0000000793,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1723748400}
{"o":0.0000000778,"h":0.0000000786,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1723752000}
{"o":0.0000000776,"h":0.0000000779,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1723755600}
{"o":0.0000000768,"h":0.0000000773,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1723759200}
{"o":0.0000000758,"h":0.0000000765,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1723762800}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1723766400}
{"o":0.0000000768,"h":0.0000000774,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1723770000}
{"o":0.0000000768,"h":0.0000000772,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1723773600}
{"o":0.0000000761,"h":0.0000000768,"l":0.0000000742,"c":0.0000000749,"v":35806.215689,"t":1723777200}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1723780800}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1723784400}
{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1723788000}
{"o":0.0000000737,"h":0.0000000749,"l":0.0000000735,"c":0.0000000745,"v":500035.377404,"t":1723791600}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1723795200}
{"o":0.000000075,"h":0.0000000751,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1723798800}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000741,"c":0.0000000745,"v":38000.0,"t":1723802400}
{"o":0.0000000745,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1723806000}
{"o":0.0000000753,"h":0.000000077,"l":0.000000075,"c":0.0000000768,"v":0.0,"t":1723809600}
{"o":0.0000000768,"h":0.000000077,"l":0.000000075,"c":0.0000000762,"v":0.0,"t":1723813200}
{"o":0.0000000762,"h":0.0000000777,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1723816800}
{"o":0.0000000773,"h":0.0000000784,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1723820400}
{"o":0.0000000776,"h":0.0000000778,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1723824000}
{"o":0.0000000773,"h":0.0000000785,"l":0.0000000733,"c":0.0000000734,"v":581701.1844030001,"t":1723827600}
{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1723831200}
{"o":0.0000000735,"h":0.0000000735,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1723834800}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1723838400}
{"o":0.0000000729,"h":0.0000000734,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1723842000}
{"o":0.0000000732,"h":0.0000000735,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1723845600}
{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1723849200}
{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1723852800}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1723856400}
{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1723860000}
{"o":0.0000000734,"h":0.0000000742,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1723863600}
{"o":0.0000000738,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1723867200}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1723870800}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1723874400}
{"o":0.0000000737,"h":0.0000000746,"l":0.0000000735,"c":0.0000000741,"v":114000.0,"t":1723878000}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1723881600}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":966550.708203,"t":1723885200}
{"o":0.0000000741,"h":0.0000000748,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1723888800}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1723892400}
{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1723896000}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1723899600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1723903200}
{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1723906800}
{"o":0.0000000738,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723910400}
{"o":0.0000000733,"h":0.0000000737,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1723914000}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1723917600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723921200}
{"o":0.0000000733,"h":0.0000000735,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1723924800}
{"o":0.0000000734,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723928400}
{"o":0.0000000733,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1723932000}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1723935600}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1723939200}
{"o":0.0000000725,"h":0.0000000733,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1723942800}
{"o":0.0000000733,"h":0.0000000734,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1723946400}
{"o":0.0000000724,"h":0.0000000733,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1723950000}
{"o":0.0000000733,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1723953600}
{"o":0.0000000733,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1723957200}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1723960800}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1723964400}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1723968000}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1723971600}
{"o":0.0000000724,"h":0.0000000724,"l":0.0000000707,"c":0.0000000719,"v":0.0,"t":1723975200}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1723978800}
{"o":0.0000000716,"h":0.0000000745,"l":0.0000000628,"c":0.0000000632,"v":1447064.000732,"t":1723982400}
{"o":0.0000000632,"h":0.0000000635,"l":0.0000000624,"c":0.0000000632,"v":273469.621422,"t":1723986000}
{"o":0.0000000632,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1723989600}
{"o":0.0000000631,"h":0.0000000632,"l":0.0000000622,"c":0.0000000624,"v":431602.417645,"t":1723993200}
{"o":0.0000000624,"h":0.000000063,"l":0.000000062,"c":0.0000000627,"v":1337915.349371,"t":1723996800}
{"o":0.0000000627,"h":0.0000000634,"l":0.0000000617,"c":0.0000000624,"v":4321050.2284730002,"t":1724000400}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000612,"c":0.0000000612,"v":3007684.5903059999,"t":1724004000}
{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1724007600}
{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1724011200}
{"o":0.0000000608,"h":0.0000000616,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1724014800}
{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1724018400}
{"o":0.0000000617,"h":0.0000000628,"l":0.0000000615,"c":0.0000000626,"v":0.0,"t":1724022000}
{"o":0.0000000626,"h":0.0000000629,"l":0.0000000621,"c":0.0000000628,"v":0.0,"t":1724025600}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1724029200}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1724032800}
{"o":0.0000000625,"h":0.0000000626,"l":0.0000000609,"c":0.0000000609,"v":133223.49012,"t":1724036400}
{"o":0.0000000609,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1724040000}
{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1724043600}
{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1724047200}
{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1724050800}
{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1724054400}
{"o":0.0000000612,"h":0.0000000619,"l":0.0000000609,"c":0.0000000619,"v":0.0,"t":1724058000}
{"o":0.0000000619,"h":0.0000000622,"l":0.0000000611,"c":0.0000000613,"v":54674.723432,"t":1724061600}
{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1724065200}
{"o":0.0000000608,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1724068800}
{"o":0.0000000605,"h":0.0000000608,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1724072400}
{"o":0.0000000606,"h":0.0000000611,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1724076000}
{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1724079600}
{"o":0.0000000602,"h":0.0000000754,"l":0.00000006,"c":0.000000067,"v":100015165.3897489905,"t":1724083200}
{"o":0.000000067,"h":0.0000000677,"l":0.000000066,"c":0.0000000675,"v":557693.954729,"t":1724086800}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1724090400}
{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1724094000}
{"o":0.0000000678,"h":0.0000000679,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1724097600}
{"o":0.0000000676,"h":0.0000000677,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1724101200}
{"o":0.0000000675,"h":0.0000000679,"l":0.000000067,"c":0.0000000674,"v":1479640.2944110001,"t":1724104800}
{"o":0.0000000674,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1724108400}
{"o":0.0000000671,"h":0.0000000675,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1724112000}
{"o":0.0000000661,"h":0.0000000678,"l":0.0000000655,"c":0.0000000675,"v":1226080.5613160001,"t":1724115600}
{"o":0.0000000675,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1724119200}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1724122800}
{"o":0.0000000676,"h":0.0000000677,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1724126400}
{"o":0.000000067,"h":0.0000000676,"l":0.0000000662,"c":0.0000000673,"v":162320.165942,"t":1724130000}
{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1724133600}
{"o":0.0000000676,"h":0.0000000676,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1724137200}
{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1724140800}
{"o":0.000000068,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1724144400}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1724148000}
{"o":0.000000068,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1724151600}
{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1724155200}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1724158800}
{"o":0.000000068,"h":0.0000000697,"l":0.0000000578,"c":0.0000000592,"v":44205157.587601997,"t":1724162400}
{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1724166000}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1724169600}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1724173200}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":9696.023318,"t":1724176800}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1724180400}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1724184000}
{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724187600}
{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724191200}
{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1724194800}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1724198400}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1724202000}
{"o":0.0000000593,"h":0.0000000593,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1724205600}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1724209200}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1724212800}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1724216400}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1724220000}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1724223600}
{"o":0.000000059,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1724227200}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1724230800}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000586,"c":0.0000000586,"v":496406.923187,"t":1724234400}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1724238000}
{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724241600}
{"o":0.000000059,"h":0.0000000601,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1724245200}
{"o":0.000000059,"h":0.0000000599,"l":0.0000000585,"c":0.0000000596,"v":0.0,"t":1724248800}
{"o":0.0000000596,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1724252400}
{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1724256000}
{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1724259600}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1724263200}
{"o":0.0000000584,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1724266800}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000548,"c":0.0000000553,"v":23794803.6384600028,"t":1724270400}
{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724274000}
{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1724277600}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724281200}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1724284800}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1724288400}
{"o":0.0000000553,"h":0.0000000563,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1724292000}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1724295600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":203991.08582,"t":1724299200}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1724302800}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":790170.251376,"t":1724306400}
{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724310000}
{"o":0.0000000551,"h":0.0000000552,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724313600}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1724317200}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1724320800}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000545,"c":0.0000000549,"v":103348.405215,"t":1724324400}
{"o":0.0000000549,"h":0.0000000556,"l":0.0000000547,"c":0.0000000555,"v":362217.404205,"t":1724328000}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1724331600}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1724335200}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1724338800}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1724342400}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000551,"c":0.0000000553,"v":134294.016038,"t":1724346000}
{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1724349600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1724353200}
{"o":0.0000000553,"h":0.0000000553,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1724356800}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1724360400}
{"o":0.000000055,"h":0.0000000552,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724364000}
{"o":0.0000000551,"h":0.0000000552,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724367600}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1724371200}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1724374800}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1724378400}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1724382000}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1724385600}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1724389200}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1724392800}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1724396400}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1724400000}
{"o":0.0000000544,"h":0.0000000553,"l":0.0000000544,"c":0.0000000553,"v":189926.632862,"t":1724403600}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1724407200}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1724410800}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1724414400}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1724418000}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000542,"c":0.0000000555,"v":0.0,"t":1724421600}
{"o":0.0000000555,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1724425200}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1724428800}
{"o":0.000000055,"h":0.000000055,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1724432400}
{"o":0.0000000538,"h":0.0000000556,"l":0.0000000533,"c":0.0000000554,"v":604130.199582,"t":1724436000}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000503,"c":0.0000000505,"v":31524983.6048759967,"t":1724439600}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1724443200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724446800}
{"o":0.0000000496,"h":0.0000000498,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1724450400}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1724454000}
{"o":0.0000000493,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1724457600}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1724461200}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1724464800}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1724468400}
{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1724472000}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1724475600}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724479200}
{"o":0.000000049,"h":0.000000049,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1724482800}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1724486400}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1724490000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1724493600}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724497200}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1724500800}
{"o":0.000000048,"h":0.0000000504,"l":0.0000000478,"c":0.0000000501,"v":2896620.1268680003,"t":1724504400}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724508000}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1724511600}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1724515200}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1724518800}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724522400}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1724526000}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724529600}
{"o":0.0000000493,"h":0.0000000509,"l":0.0000000493,"c":0.0000000503,"v":0.0,"t":1724533200}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1724536800}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1724540400}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1724544000}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1724547600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1724551200}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1724554800}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724558400}
{"o":0.0000000499,"h":0.000000051,"l":0.0000000498,"c":0.0000000509,"v":5804373.2892680001,"t":1724562000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724565600}
{"o":0.0000000511,"h":0.0000000519,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1724569200}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1724572800}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1724576400}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1724580000}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1724583600}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1724587200}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1724590800}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724594400}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724598000}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1724601600}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1724605200}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":754017.357922,"t":1724608800}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724612400}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1724616000}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1724619600}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1724623200}
{"o":0.0000000503,"h":0.000000051,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1724626800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724630400}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1724634000}
{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1724637600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1724641200}
{"o":0.0000000505,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":5744418.1339180004,"t":1724644800}