{"o":0.0000000538,"h":0.0000000546,"l":0.0000000536,"c":0.0000000539,"v":2365.83256455,"t":1731844800}
{"o":0.0000000539,"h":0.0000000551,"l":0.0000000528,"c":0.0000000536,"v":19999.99259,"t":1731848400}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000529,"c":0.000000053,"v":12735915.2714971304,"t":1731852000}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":13569.37575783,"t":1731855600}
{"o":0.0000000529,"h":0.0000000679,"l":0.0000000528,"c":0.0000000534,"v":4712958.4202792095,"t":1731859200}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000531,"c":0.0000000533,"v":1186.49497239,"t":1731862800}
{"o":0.0000000533,"h":0.0000000539,"l":0.000000053,"c":0.0000000533,"v":12373.89215348,"t":1731866400}
{"o":0.0000000533,"h":0.0000000677,"l":0.0000000525,"c":0.0000000527,"v":5042037.7507076403,"t":1731870000}
{"o":0.0000000527,"h":0.0000000534,"l":0.0000000523,"c":0.0000000529,"v":5014761.4017474204,"t":1731873600}
{"o":0.0000000529,"h":0.0000000679,"l":0.0000000525,"c":0.0000000675,"v":200222.18702562,"t":1731877200}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000667,"c":0.000000067,"v":2383.08692622,"t":1731880800}
{"o":0.000000067,"h":0.0000000683,"l":0.000000066,"c":0.0000000671,"v":1784453.0439463002,"t":1731884400}
{"o":0.0000000671,"h":0.0000000681,"l":0.0000000665,"c":0.0000000675,"v":597486.25712503,"t":1731888000}
{"o":0.0000000675,"h":0.0000000685,"l":0.0000000662,"c":0.0000000675,"v":187988.30653603,"t":1731891600}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000524,"c":0.0000000525,"v":42145557.0367864221,"t":1731895200}
{"o":0.0000000525,"h":0.0000000661,"l":0.0000000515,"c":0.0000000643,"v":305340.29353373,"t":1731898800}
{"o":0.0000000643,"h":0.0000000652,"l":0.000000064,"c":0.0000000647,"v":4846.26595362,"t":1731902400}
{"o":0.0000000647,"h":0.000000065,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1731906000}
{"o":0.0000000646,"h":0.000000065,"l":0.0000000644,"c":0.0000000648,"v":3634.69125292,"t":1731909600}
{"o":0.0000000648,"h":0.0000000655,"l":0.0000000515,"c":0.0000000516,"v":5004854.0501873605,"t":1731913200}
{"o":0.0000000516,"h":0.0000000666,"l":0.0000000514,"c":0.0000000658,"v":1188599.3679560001,"t":1731916800}
{"o":0.0000000658,"h":0.0000000662,"l":0.0000000511,"c":0.0000000647,"v":12404114.7807876989,"t":1731920400}
{"o":0.0000000647,"h":0.0000000657,"l":0.0000000514,"c":0.0000000516,"v":124856.67079399,"t":1731924000}
{"o":0.0000000516,"h":0.0000000528,"l":0.000000051,"c":0.000000052,"v":13658.64423767,"t":1731927600}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":2439.10625686,"t":1731931200}
{"o":0.0000000519,"h":0.0000000529,"l":0.0000000517,"c":0.0000000528,"v":1219.55194361,"t":1731934800}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000515,"c":0.0000000522,"v":2439.10151758,"t":1731938400}
{"o":0.0000000522,"h":0.0000000666,"l":0.0000000515,"c":0.0000000658,"v":911852.87500489,"t":1731942000}
{"o":0.0000000658,"h":0.0000000671,"l":0.0000000656,"c":0.0000000667,"v":2437.91741193,"t":1731945600}
{"o":0.0000000667,"h":0.0000000674,"l":0.0000000515,"c":0.000000052,"v":1041072.5838313,"t":1731949200}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000516,"c":0.0000000523,"v":3658.48597569,"t":1731952800}
{"o":0.0000000523,"h":0.0000000532,"l":0.0000000522,"c":0.0000000528,"v":2438.98670106,"t":1731956400}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000519,"c":0.0000000522,"v":3658.4741284,"t":1731960000}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000514,"c":0.0000000519,"v":5002441.5783956405,"t":1731963600}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000514,"c":0.0000000517,"v":8216.29520043,"t":1731967200}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":14889.31392298,"t":1731970800}
{"o":0.0000000514,"h":0.0000000519,"l":0.000000051,"c":0.0000000514,"v":1558463.83268859,"t":1731974400}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":4891.66342938,"t":1731978000}
{"o":0.0000000516,"h":0.0000000518,"l":0.000000051,"c":0.0000000512,"v":168153.57624607,"t":1731981600}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000513,"v":2445.9944509,"t":1731985200}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000515,"v":2445.99127864,"t":1731988800}
{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":3668.98096838,"t":1731992400}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000508,"c":0.0000000512,"v":13668.97017448,"t":1731996000}
{"o":0.0000000512,"h":0.0000000677,"l":0.000000051,"c":0.0000000675,"v":99509073.0303333253,"t":1731999600}
{"o":0.0000000675,"h":0.0000000699,"l":0.0000000669,"c":0.0000000694,"v":22583785.6038028598,"t":1732003200}
{"o":0.0000000694,"h":0.0000000705,"l":0.000000069,"c":0.0000000697,"v":1967244.4777967799,"t":1732006800}
{"o":0.0000000697,"h":0.0000000704,"l":0.0000000554,"c":0.0000000554,"v":20877506.1740836091,"t":1732010400}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000532,"c":0.0000000534,"v":88686796.7713275105,"t":1732014000}
{"o":0.0000000534,"h":0.0000000679,"l":0.0000000531,"c":0.0000000677,"v":94966.65475843,"t":1732017600}
{"o":0.0000000677,"h":0.0000000693,"l":0.0000000668,"c":0.0000000684,"v":66930.42402501,"t":1732021200}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000529,"c":0.0000000532,"v":880837.6472063001,"t":1732024800}
{"o":0.0000000532,"h":0.0000000684,"l":0.0000000528,"c":0.0000000533,"v":3805720.3611199996,"t":1732028400}
{"o":0.0000000533,"h":0.0000000681,"l":0.0000000529,"c":0.0000000676,"v":1204417.6979471,"t":1732032000}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000529,"c":0.000000053,"v":5001184.83474652,"t":1732035600}
{"o":0.000000053,"h":0.000000068,"l":0.0000000526,"c":0.0000000675,"v":1892867.2932369099,"t":1732039200}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000531,"c":0.0000000676,"v":1733569.7173480201,"t":1732042800}
{"o":0.0000000676,"h":0.000000069,"l":0.0000000668,"c":0.0000000681,"v":61786.95510169,"t":1732046400}
{"o":0.0000000681,"h":0.0000000696,"l":0.0000000518,"c":0.0000000527,"v":7335706.2204650007,"t":1732050000}
{"o":0.0000000527,"h":0.0000000537,"l":0.0000000525,"c":0.0000000532,"v":5001186.5734961703,"t":1732053600}
{"o":0.0000000532,"h":0.0000000678,"l":0.0000000525,"c":0.000000067,"v":10238635.3940042518,"t":1732057200}
{"o":0.000000067,"h":0.0000000676,"l":0.0000000524,"c":0.0000000671,"v":257879.29148692,"t":1732060800}
{"o":0.0000000671,"h":0.0000000678,"l":0.0000000662,"c":0.0000000672,"v":6437850.6187559199,"t":1732064400}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000668,"c":0.0000000674,"v":100741.55994903,"t":1732068000}
{"o":0.0000000674,"h":0.0000000682,"l":0.0000000672,"c":0.0000000672,"v":2379.78708604,"t":1732071600}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000667,"c":0.0000000668,"v":88621.6625931,"t":1732075200}
{"o":0.0000000668,"h":0.0000000678,"l":0.0000000664,"c":0.0000000672,"v":205910.69378698,"t":1732078800}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000526,"c":0.0000000528,"v":5278009.0416698791,"t":1732082400}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000527,"v":8031803.9447774906,"t":1732086000}
{"o":0.0000000527,"h":0.0000000677,"l":0.0000000521,"c":0.000000067,"v":79525.63420802,"t":1732089600}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000665,"c":0.0000000667,"v":64875.54784165,"t":1732093200}
{"o":0.0000000667,"h":0.0000000671,"l":0.0000000525,"c":0.0000000528,"v":5074440.1403644187,"t":1732096800}
{"o":0.0000000528,"h":0.0000000676,"l":0.0000000525,"c":0.0000000668,"v":106859.37150889,"t":1732100400}
{"o":0.0000000668,"h":0.0000000674,"l":0.0000000522,"c":0.0000000527,"v":1359371.8316545102,"t":1732104000}
{"o":0.0000000527,"h":0.0000000675,"l":0.0000000522,"c":0.0000000666,"v":77659.63648625,"t":1732107600}
{"o":0.0000000666,"h":0.0000000668,"l":0.0000000655,"c":0.0000000662,"v":1197.89329114,"t":1732111200}
{"o":0.0000000662,"h":0.0000000673,"l":0.0000000661,"c":0.0000000667,"v":1197.8925231,"t":1732114800}
{"o":0.0000000667,"h":0.0000000689,"l":0.0000000662,"c":0.0000000683,"v":73504986.4811871797,"t":1732118400}
{"o":0.0000000683,"h":0.0000000691,"l":0.0000000541,"c":0.000000055,"v":8970986.6330749989,"t":1732122000}
{"o":0.000000055,"h":0.0000000697,"l":0.0000000543,"c":0.0000000691,"v":1439339.8533246601,"t":1732125600}
{"o":0.0000000691,"h":0.0000000698,"l":0.0000000687,"c":0.0000000688,"v":97280.28405095,"t":1732129200}
{"o":0.0000000688,"h":0.0000000696,"l":0.0000000536,"c":0.0000000537,"v":39948531.5829811543,"t":1732132800}
{"o":0.0000000537,"h":0.0000000687,"l":0.0000000531,"c":0.0000000681,"v":214666.83887376,"t":1732136400}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000532,"c":0.0000000536,"v":5003536.3359321197,"t":1732140000}
{"o":0.0000000536,"h":0.0000000683,"l":0.0000000534,"c":0.0000000681,"v":2137641.3866682905,"t":1732143600}
{"o":0.0000000681,"h":0.0000000688,"l":0.0000000673,"c":0.0000000679,"v":68159.52968461,"t":1732147200}
{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.0000000683,"v":2354.76493161,"t":1732150800}
{"o":0.0000000683,"h":0.0000000703,"l":0.0000000521,"c":0.0000000531,"v":5011179.9327089293,"t":1732154400}
{"o":0.0000000531,"h":0.0000000532,"l":0.000000052,"c":0.0000000522,"v":3539.85536541,"t":1732158000}
{"o":0.0000000522,"h":0.0000000542,"l":0.000000051,"c":0.0000000531,"v":4000000.0008760002,"t":1732161600}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000527,"c":0.0000000534,"v":1181.89361472,"t":1732165200}
{"o":0.0000000534,"h":0.0000000681,"l":0.0000000533,"c":0.0000000677,"v":98457.23336995,"t":1732168800}
{"o":0.0000000677,"h":0.0000000688,"l":0.0000000664,"c":0.0000000678,"v":102671.51172096,"t":1732172400}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":136114.84452566,"t":1732176000}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":3545.03221254,"t":1732179600}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000529,"c":0.0000000531,"v":8937649.6957214493,"t":1732183200}
{"o":0.0000000531,"h":0.0000000675,"l":0.000000053,"c":0.0000000674,"v":73555.63507383,"t":1732186800}
{"o":0.0000000674,"h":0.0000000675,"l":0.0000000658,"c":0.0000000668,"v":11186.22194327,"t":1732190400}
{"o":0.0000000668,"h":0.0000000689,"l":0.0000000521,"c":0.0000000678,"v":50933853.722571075,"t":1732194000}
{"o":0.0000000678,"h":0.0000000685,"l":0.0000000516,"c":0.0000000518,"v":2339247.4957086802,"t":1732197600}
{"o":0.0000000518,"h":0.000000069,"l":0.0000000515,"c":0.0000000668,"v":185108.95438672,"t":1732201200}
{"o":0.0000000668,"h":0.0000000679,"l":0.0000000651,"c":0.0000000662,"v":72945.84402651,"t":1732204800}
{"o":0.0000000662,"h":0.0000000665,"l":0.0000000651,"c":0.0000000655,"v":2362.10995748,"t":1732208400}
{"o":0.0000000655,"h":0.0000000682,"l":0.0000000529,"c":0.0000000531,"v":3131895.0932962,"t":1732212000}
{"o":0.0000000531,"h":0.0000000541,"l":0.0000000521,"c":0.0000000532,"v":135033.2124533,"t":1732215600}
{"o":0.0000000532,"h":0.0000000537,"l":0.0000000526,"c":0.0000000531,"v":20000.885684,"t":1732219200}
{"o":0.0000000531,"h":0.0000000679,"l":0.0000000529,"c":0.0000000679,"v":6973467.6457637111,"t":1732222800}
{"o":0.0000000679,"h":0.0000000679,"l":0.000000053,"c":0.000000053,"v":19383945.6663154662,"t":1732226400}
{"o":0.000000053,"h":0.0000000679,"l":0.0000000525,"c":0.0000000675,"v":1073390.9690075801,"t":1732230000}
{"o":0.0000000675,"h":0.0000000681,"l":0.0000000667,"c":0.0000000679,"v":149689.39779339,"t":1732233600}
{"o":0.0000000679,"h":0.0000000683,"l":0.0000000524,"c":0.0000000529,"v":14751.85478305,"t":1732237200}
{"o":0.0000000529,"h":0.0000000539,"l":0.000000052,"c":0.0000000528,"v":21476.72964052,"t":1732240800}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000515,"c":0.0000000519,"v":1187.97280511,"t":1732244400}
{"o":0.0000000519,"h":0.0000000532,"l":0.0000000518,"c":0.0000000531,"v":2102378.76227888,"t":1732248000}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000531,"v":5003572.30692627,"t":1732251600}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":2383.25821097,"t":1732255200}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000528,"c":0.000000053,"v":11191.62885059,"t":1732258800}
{"o":0.000000053,"h":0.0000000674,"l":0.0000000527,"c":0.0000000671,"v":143501.92451868,"t":1732262400}
{"o":0.0000000671,"h":0.000000068,"l":0.0000000526,"c":0.0000000674,"v":298427.17525369,"t":1732266000}
{"o":0.0000000674,"h":0.0000000679,"l":0.0000000669,"c":0.0000000674,"v":3475804.8932717801,"t":1732269600}
{"o":0.0000000674,"h":0.0000000677,"l":0.0000000526,"c":0.0000000526,"v":977242.2187636299,"t":1732273200}
{"o":0.0000000526,"h":0.0000000532,"l":0.0000000524,"c":0.0000000529,"v":10014762.5285088308,"t":1732276800}
{"o":0.0000000529,"h":0.0000000544,"l":0.0000000518,"c":0.0000000528,"v":11194.2838897,"t":1732280400}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000524,"c":0.0000000532,"v":2388.5703842,"t":1732284000}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000523,"c":0.0000000527,"v":1199145.0365268199,"t":1732287600}
{"o":0.0000000527,"h":0.0000000534,"l":0.0000000524,"c":0.0000000527,"v":356758.66506487,"t":1732291200}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000525,"c":0.0000000528,"v":1195.0838263,"t":1732294800}
{"o":0.0000000528,"h":0.0000000537,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1732298400}
{"o":0.0000000532,"h":0.0000000535,"l":0.0000000527,"c":0.0000000529,"v":4780.32765574,"t":1732302000}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000526,"v":150520.33581074,"t":1732305600}
{"o":0.0000000526,"h":0.0000000529,"l":0.000000052,"c":0.0000000521,"v":12390.31624616,"t":1732309200}
{"o":0.0000000521,"h":0.0000000527,"l":0.0000000521,"c":0.0000000526,"v":1195.15866106,"t":1732312800}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000522,"v":2390.31502801,"t":1732316400}
{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":3585.46680401,"t":1732320000}
{"o":0.0000000525,"h":0.0000000527,"l":0.000000052,"c":0.0000000523,"v":3885.21109295,"t":1732323600}
{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000527,"v":4780.60313549,"t":1732327200}
{"o":0.0000000527,"h":0.0000000529,"l":0.000000052,"c":0.000000052,"v":14780.60621855,"t":1732330800}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000507,"c":0.000000051,"v":3585.45064332,"t":1732334400}
{"o":0.000000051,"h":0.0000000529,"l":0.0000000508,"c":0.0000000525,"v":13585.43686926,"t":1732338000}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":2390.30234989,"t":1732341600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":1195.15002789,"t":1732345200}
{"o":0.0000000529,"h":0.0000000534,"l":0.0000000526,"c":0.0000000529,"v":3585.44549272,"t":1732348800}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.0000000526,"v":914786.1931844301,"t":1732352400}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000531,"v":1091729.6517508498,"t":1732356000}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":4784.69322149,"t":1732359600}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":4784.68096652,"t":1732363200}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":20503994.33382231,"t":1732366800}
{"o":0.0000000524,"h":0.0000000669,"l":0.0000000516,"c":0.0000000658,"v":304086.43948774,"t":1732370400}
{"o":0.0000000658,"h":0.0000000666,"l":0.0000000517,"c":0.0000000525,"v":6997240.5325526595,"t":1732374000}
{"o":0.0000000525,"h":0.0000000535,"l":0.0000000524,"c":0.0000000531,"v":2420.44542285,"t":1732377600}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000518,"c":0.000000052,"v":1630853.2714180001,"t":1732381200}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000517,"c":0.000000052,"v":23633.17835132,"t":1732384800}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":2422.14353381,"t":1732388400}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000516,"c":0.0000000516,"v":12422.13259851,"t":1732392000}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000516,"c":0.0000000516,"v":4844.29226918,"t":1732395600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":2422.14145264,"t":1732399200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":3633.20632766,"t":1732402800}
{"o":0.0000000518,"h":0.000000067,"l":0.0000000511,"c":0.0000000661,"v":247510.35805314,"t":1732406400}
{"o":0.0000000661,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":4843.80155805,"t":1732410000}
{"o":0.0000000659,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":180268.79493168,"t":1732413600}
{"o":0.0000000661,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":3632.49458026,"t":1732417200}
{"o":0.0000000661,"h":0.0000000669,"l":0.0000000659,"c":0.0000000665,"v":4843.31518762,"t":1732420800}
{"o":0.0000000665,"h":0.0000000679,"l":0.0000000664,"c":0.000000067,"v":4843.30270606,"t":1732424400}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000666,"c":0.0000000667,"v":4843.29022632,"t":1732428000}
{"o":0.0000000667,"h":0.0000000669,"l":0.0000000666,"c":0.0000000666,"v":4843.27774658,"t":1732431600}
{"o":0.0000000666,"h":0.0000000673,"l":0.000000052,"c":0.0000000525,"v":14844.18119508,"t":1732435200}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":4843.27359334,"t":1732438800}
{"o":0.0000000524,"h":0.0000000533,"l":0.0000000523,"c":0.0000000529,"v":4843.26267243,"t":1732442400}
{"o":0.0000000529,"h":0.000000054,"l":0.0000000529,"c":0.0000000537,"v":4843.25175334,"t":1732446000}
{"o":0.0000000537,"h":0.0000000554,"l":0.0000000533,"c":0.0000000545,"v":4843.23927269,"t":1732449600}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000536,"c":0.0000000539,"v":3632.4212652,"t":1732453200}
{"o":0.0000000539,"h":0.0000000549,"l":0.0000000538,"c":0.000000054,"v":4843.21743269,"t":1732456800}
{"o":0.000000054,"h":0.0000000548,"l":0.0000000539,"c":0.0000000547,"v":3632.4048852,"t":1732460400}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000514,"c":0.0000000517,"v":12218165.9627079796,"t":1732464000}
{"o":0.0000000517,"h":0.0000000523,"l":0.0000000512,"c":0.0000000513,"v":20497247.4017901421,"t":1732467600}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000507,"c":0.000000051,"v":34911.51299715,"t":1732471200}
{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":4911.51263057,"t":1732474800}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000508,"c":0.0000000512,"v":6023690.7935369499,"t":1732478400}
{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":4924.10972144,"t":1732482000}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000504,"c":0.0000000506,"v":4924.09692957,"t":1732485600}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000503,"c":0.0000000507,"v":4924.08413679,"t":1732489200}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000511,"v":3693.05470807,"t":1732492800}
{"o":0.0000000511,"h":0.0000000522,"l":0.000000051,"c":0.0000000516,"v":4924.06174988,"t":1732496400}
{"o":0.0000000516,"h":0.0000000516,"l":0.0000000509,"c":0.0000000512,"v":14924.0621896,"t":1732500000}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":3693.0440547,"t":1732503600}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":1231.01308603,"t":1732507200}
{"o":0.0000000507,"h":0.0000000515,"l":0.0000000504,"c":0.0000000513,"v":899999.984482,"t":1732510800}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":14925.94128446,"t":1732514400}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000509,"c":0.0000000512,"v":1325464.1111302201,"t":1732518000}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":3696.52508043,"t":1732521600}
{"o":0.0000000509,"h":0.0000000515,"l":0.0000000505,"c":0.0000000512,"v":32228.72774742,"t":1732525200}
{"o":0.0000000512,"h":0.0000000518,"l":0.000000051,"c":0.0000000514,"v":4928.73337684,"t":1732528800}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000517,"v":4928.72056677,"t":1732532400}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":3696.53201736,"t":1732536000}
{"o":0.0000000519,"h":0.0000000529,"l":0.0000000518,"c":0.0000000526,"v":2464.35067606,"t":1732539600}
{"o":0.0000000526,"h":0.0000000541,"l":0.0000000524,"c":0.0000000539,"v":2464.34747286,"t":1732543200}
{"o":0.0000000539,"h":0.0000000554,"l":0.0000000528,"c":0.0000000532,"v":2464.34426966,"t":1732546800}
{"o":0.0000000532,"h":0.000000054,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1732550400}
{"o":0.0000000537,"h":0.0000000551,"l":0.0000000537,"c":0.0000000544,"v":3696.51040122,"t":1732554000}
{"o":0.0000000544,"h":0.0000000656,"l":0.0000000539,"c":0.0000000652,"v":5080895.7361298501,"t":1732557600}
{"o":0.0000000652,"h":0.0000000662,"l":0.0000000649,"c":0.0000000653,"v":5015.45737432,"t":1732561200}
{"o":0.0000000653,"h":0.0000000656,"l":0.0000000648,"c":0.0000000652,"v":4915.46000673,"t":1732564800}
{"o":0.0000000652,"h":0.0000000666,"l":0.0000000644,"c":0.0000000651,"v":68124.47058872,"t":1732568400}
{"o":0.0000000651,"h":0.0000000672,"l":0.0000000649,"c":0.0000000656,"v":4915.27042734,"t":1732572000}
{"o":0.0000000656,"h":0.0000000664,"l":0.0000000504,"c":0.0000000651,"v":100388.08214854,"t":1732575600}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000639,"c":0.0000000648,"v":4915.13784489,"t":1732579200}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000641,"c":0.0000000642,"v":4915.1250876,"t":1732582800}
{"o":0.0000000642,"h":0.0000000645,"l":0.0000000636,"c":0.0000000639,"v":4915.11233031,"t":1732586400}
{"o":0.0000000639,"h":0.0000000646,"l":0.0000000638,"c":0.0000000642,"v":3686.32587596,"t":1732590000}
{"o":0.0000000642,"h":0.0000000646,"l":0.0000000639,"c":0.0000000643,"v":4915.09000528,"t":1732593600}
{"o":0.0000000643,"h":0.0000000645,"l":0.000000051,"c":0.000000051,"v":954263.7164440001,"t":1732597200}
{"o":0.000000051,"h":0.0000000515,"l":0.0000000508,"c":0.0000000511,"v":4917.05412835,"t":1732600800}
{"o":0.0000000511,"h":0.0000000521,"l":0.0000000511,"c":0.0000000518,"v":13687.78843328,"t":1732604400}
{"o":0.0000000518,"h":0.0000000531,"l":0.0000000515,"c":0.0000000525,"v":3687.79075938,"t":1732608000}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000503,"c":0.0000000516,"v":53798.3730075,"t":1732611600}
{"o":0.0000000516,"h":0.0000000532,"l":0.0000000514,"c":0.0000000532,"v":3687.85084759,"t":1732615200}
{"o":0.0000000532,"h":0.0000000545,"l":0.0000000529,"c":0.000000053,"v":2458.56324259,"t":1732618800}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.0000000531,"v":4917.11691107,"t":1732622400}
{"o":0.0000000531,"h":0.0000000534,"l":0.0000000509,"c":0.0000000513,"v":13687.84582232,"t":1732626000}
{"o":0.0000000513,"h":0.0000000669,"l":0.0000000501,"c":0.0000000655,"v":5320764.0405000895,"t":1732629600}
{"o":0.0000000655,"h":0.0000000665,"l":0.0000000648,"c":0.0000000664,"v":3677.48571099,"t":1732633200}
{"o":0.0000000664,"h":0.0000000666,"l":0.0000000646,"c":0.0000000652,"v":4903.3031593,"t":1732636800}
{"o":0.0000000652,"h":0.000000066,"l":0.0000000649,"c":0.0000000656,"v":2451.64681307,"t":1732640400}
{"o":0.0000000656,"h":0.0000000676,"l":0.0000000656,"c":0.0000000669,"v":2451.64363535,"t":1732644000}
{"o":0.0000000669,"h":0.000000067,"l":0.000000066,"c":0.000000066,"v":4903.27773754,"t":1732647600}
{"o":0.000000066,"h":0.0000000668,"l":0.0000000652,"c":0.0000000655,"v":1225.81744831,"t":1732651200}
{"o":0.0000000655,"h":0.000000066,"l":0.000000051,"c":0.0000000516,"v":14904.16188344,"t":1732654800}
{"o":0.0000000516,"h":0.0000000519,"l":0.000000051,"c":0.0000000516,"v":2451.63662289,"t":1732658400}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000512,"c":0.0000000514,"v":14904.15590744,"t":1732662000}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000507,"c":0.0000000516,"v":4903.27193538,"t":1732665600}
{"o":0.0000000516,"h":0.0000000524,"l":0.000000051,"c":0.000000051,"v":4903.2592245,"t":1732669200}
{"o":0.000000051,"h":0.0000000515,"l":0.0000000507,"c":0.0000000507,"v":4903.24651362,"t":1732672800}
{"o":0.0000000507,"h":0.0000000519,"l":0.0000000507,"c":0.0000000516,"v":13334317.1002609991,"t":1732676400}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000503,"c":0.0000000511,"v":13698.96261067,"t":1732680000}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":4930.77590278,"t":1732683600}
{"o":0.0000000514,"h":0.0000000656,"l":0.0000000505,"c":0.0000000651,"v":390154.24440434,"t":1732687200}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000505,"c":0.0000000506,"v":52563.28944213,"t":1732690800}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":2465.28161152,"t":1732694400}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":20492346.6410030015,"t":1732698000}
{"o":0.0000000507,"h":0.0000000647,"l":0.0000000499,"c":0.0000000506,"v":87894.08272753,"t":1732701600}
{"o":0.0000000506,"h":0.0000000649,"l":0.0000000505,"c":0.0000000647,"v":3891640.5062925201,"t":1732705200}
{"o":0.0000000647,"h":0.0000000654,"l":0.0000000505,"c":0.0000000506,"v":10000.88996,"t":1732708800}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1732712400}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732716000}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1732719600}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1732723200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1732726800}
{"o":0.0000000495,"h":0.0000000513,"l":0.0000000491,"c":0.0000000509,"v":110001.700905,"t":1732730400}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":9999.999843,"t":1732734000}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000497,"c":0.00000005,"v":73148054.6252660006,"t":1732737600}
{"o":0.00000005,"h":0.0000000509,"l":0.000000049,"c":0.0000000494,"v":5003846.6439243611,"t":1732741200}
{"o":0.0000000494,"h":0.0000000632,"l":0.0000000488,"c":0.0000000622,"v":5151394.9118812401,"t":1732744800}
{"o":0.0000000622,"h":0.0000000628,"l":0.0000000616,"c":0.0000000623,"v":308920.0843456,"t":1732748400}
{"o":0.0000000623,"h":0.0000000635,"l":0.0000000486,"c":0.0000000488,"v":919622.09840271,"t":1732752000}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1732755600}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000483,"c":0.000000049,"v":9999.981706,"t":1732759200}
{"o":0.000000049,"h":0.00000005,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732762800}
{"o":0.0000000494,"h":0.0000000628,"l":0.0000000486,"c":0.000000049,"v":410429.94818155,"t":1732766400}
{"o":0.000000049,"h":0.0000000498,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732770000}
{"o":0.0000000494,"h":0.0000000627,"l":0.0000000493,"c":0.0000000623,"v":1657029.4939552899,"t":1732773600}
{"o":0.0000000623,"h":0.000000063,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1732777200}
{"o":0.0000000624,"h":0.0000000628,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1732780800}
{"o":0.0000000623,"h":0.000000063,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1732784400}
{"o":0.000000063,"h":0.0000000636,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1732788000}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1732791600}
{"o":0.0000000627,"h":0.0000000637,"l":0.000000049,"c":0.0000000493,"v":5032827.881294,"t":1732795200}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1732798800}
{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732802400}
{"o":0.0000000494,"h":0.000000063,"l":0.0000000492,"c":0.0000000628,"v":155551.19560799,"t":1732806000}
{"o":0.0000000628,"h":0.0000000628,"l":0.0000000485,"c":0.0000000488,"v":23193793.7867540009,"t":1732809600}
{"o":0.0000000488,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":4999999.9923649998,"t":1732813200}
{"o":0.0000000486,"h":0.0000000619,"l":0.0000000483,"c":0.0000000615,"v":336924.92873494,"t":1732816800}
{"o":0.0000000615,"h":0.0000000621,"l":0.0000000481,"c":0.0000000484,"v":224259.28874217,"t":1732820400}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000484,"v":29999.997797,"t":1732824000}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1732827600}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1732831200}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1732834800}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1732838400}
{"o":0.0000000481,"h":0.0000000485,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1732842000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1732845600}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1732849200}
{"o":0.0000000471,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1732852800}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1732856400}
{"o":0.0000000474,"h":0.0000000487,"l":0.0000000473,"c":0.0000000483,"v":1162406.542164,"t":1732860000}
{"o":0.0000000483,"h":0.000000049,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1732863600}
{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1732867200}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1732870800}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1732874400}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1732878000}
{"o":0.0000000475,"h":0.0000000484,"l":0.000000047,"c":0.0000000482,"v":7559242.3222030001,"t":1732881600}
{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":10000.001922,"t":1732885200}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1732888800}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1732892400}
{"o":0.0000000481,"h":0.0000000619,"l":0.0000000477,"c":0.0000000619,"v":97878.7658121,"t":1732896000}
{"o":0.0000000619,"h":0.0000000624,"l":0.0000000479,"c":0.0000000483,"v":14370230.5607520007,"t":1732899600}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1732903200}
{"o":0.000000048,"h":0.0000000613,"l":0.000000048,"c":0.0000000609,"v":1547781.3888446002,"t":1732906800}
{"o":0.0000000609,"h":0.0000000616,"l":0.0000000603,"c":0.0000000611,"v":2131919.1291334298,"t":1732910400}
{"o":0.0000000611,"h":0.0000000614,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1732914000}
{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1732917600}
{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000609,"v":197.55609,"t":1732921200}
{"o":0.0000000609,"h":0.0000000617,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1732924800}
{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732928400}
{"o":0.0000000617,"h":0.0000000617,"l":0.0000000609,"c":0.000000061,"v":163783.0017005,"t":1732932000}
{"o":0.000000061,"h":0.0000000615,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1732935600}
{"o":0.0000000607,"h":0.0000000612,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1732939200}
{"o":0.0000000609,"h":0.0000000614,"l":0.0000000476,"c":0.0000000478,"v":6611526.3935470004,"t":1732942800}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1732946400}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000473,"c":0.0000000477,"v":999.989587,"t":1732950000}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":911199.840432,"t":1732953600}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1732957200}
{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1732960800}
{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1732964400}
{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1732968000}
{"o":0.0000000481,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1732971600}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1732975200}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000474,"c":0.0000000474,"v":22960885.8387509994,"t":1732978800}
{"o":0.0000000474,"h":0.0000000606,"l":0.0000000473,"c":0.0000000603,"v":195838.49798786,"t":1732982400}
{"o":0.0000000603,"h":0.0000000607,"l":0.0000000473,"c":0.0000000475,"v":347357.52265871,"t":1732986000}
{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1732989600}
{"o":0.0000000475,"h":0.0000000607,"l":0.0000000472,"c":0.0000000602,"v":79276.4456796,"t":1732993200}
{"o":0.0000000602,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1732996800}
{"o":0.0000000599,"h":0.0000000602,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733000400}
{"o":0.00000006,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1733004000}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1733007600}
{"o":0.0000000608,"h":0.0000000612,"l":0.00000006,"c":0.0000000606,"v":1371000.1982349399,"t":1733011200}
{"o":0.0000000606,"h":0.0000000611,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1733014800}
{"o":0.0000000608,"h":0.0000000615,"l":0.0000000465,"c":0.0000000476,"v":4285526.523546,"t":1733018400}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":4285526.5356179997,"t":1733022000}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":10999.980808,"t":1733025600}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1733029200}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":821973.629486,"t":1733032800}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733036400}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1733040000}
{"o":0.0000000469,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":9099.989161,"t":1733043600}
{"o":0.0000000474,"h":0.000000048,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1733047200}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000473,"v":9999.992663,"t":1733050800}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":9099.996743,"t":1733054400}
{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1733058000}
{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1733061600}
{"o":0.0000000471,"h":0.0000000479,"l":0.0000000467,"c":0.0000000469,"v":47770388.3866869956,"t":1733065200}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000461,"c":0.0000000465,"v":4999999.9957980001,"t":1733068800}
{"o":0.0000000465,"h":0.000000059,"l":0.0000000465,"c":0.0000000587,"v":255849.9186607,"t":1733072400}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000584,"c":0.0000000591,"v":126226.09333607,"t":1733076000}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733079600}
{"o":0.0000000591,"h":0.0000000597,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1733083200}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000459,"c":0.000000046,"v":25146147.9920470007,"t":1733086800}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000454,"c":0.0000000456,"v":9999.989753,"t":1733090400}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1733094000}
{"o":0.0000000459,"h":0.0000000587,"l":0.0000000456,"c":0.0000000583,"v":2342292.4003016101,"t":1733097600}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733101200}
{"o":0.0000000577,"h":0.000000059,"l":0.0000000451,"c":0.0000000459,"v":4999999.9913999997,"t":1733104800}
{"o":0.0000000459,"h":0.0000000593,"l":0.0000000458,"c":0.0000000587,"v":179686.21386807,"t":1733108400}
{"o":0.0000000587,"h":0.0000000595,"l":0.0000000441,"c":0.0000000546,"v":147593571.1839264631,"t":1733112000}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000429,"c":0.0000000434,"v":4999999.9793720003,"t":1733115600}
{"o":0.0000000434,"h":0.0000000552,"l":0.0000000432,"c":0.0000000545,"v":18188457.7630683221,"t":1733119200}
{"o":0.0000000545,"h":0.0000000559,"l":0.0000000542,"c":0.0000000553,"v":204560.19343669,"t":1733122800}
{"o":0.0000000553,"h":0.0000000569,"l":0.0000000542,"c":0.000000055,"v":264692.14552599,"t":1733126400}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000432,"c":0.0000000433,"v":4999999.9840019997,"t":1733130000}
{"o":0.0000000433,"h":0.000000056,"l":0.0000000428,"c":0.0000000436,"v":1196385.5717619399,"t":1733133600}
{"o":0.0000000436,"h":0.0000000555,"l":0.0000000433,"c":0.0000000549,"v":109743.27337974,"t":1733137200}
{"o":0.0000000549,"h":0.000000056,"l":0.0000000431,"c":0.0000000438,"v":4999999.9988529999,"t":1733140800}
{"o":0.0000000438,"h":0.0000000562,"l":0.000000043,"c":0.0000000549,"v":101686.87013303,"t":1733144400}
{"o":0.0000000549,"h":0.0000000558,"l":0.0000000544,"c":0.0000000552,"v":249821.52727532,"t":1733148000}
{"o":0.0000000552,"h":0.0000000561,"l":0.0000000426,"c":0.0000000547,"v":10257411.5071806889,"t":1733151600}
{"o":0.0000000547,"h":0.0000000561,"l":0.0000000426,"c":0.0000000549,"v":3575614.3886961797,"t":1733155200}
{"o":0.0000000549,"h":0.0000000569,"l":0.0000000536,"c":0.0000000552,"v":1821449.91191254,"t":1733158800}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000429,"c":0.0000000432,"v":889346.265308,"t":1733162400}
{"o":0.0000000432,"h":0.0000000439,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1733166000}
{"o":0.0000000431,"h":0.0000000558,"l":0.0000000429,"c":0.0000000553,"v":6902090.3137495397,"t":1733169600}
{"o":0.0000000553,"h":0.0000000559,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1733173200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733176800}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000429,"c":0.000000043,"v":10002530.6020320002,"t":1733180400}
{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000432,"v":4999999.9831980001,"t":1733184000}
{"o":0.0000000432,"h":0.0000000436,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1733187600}
{"o":0.0000000436,"h":0.0000000565,"l":0.0000000425,"c":0.0000000547,"v":289392.02742541,"t":1733191200}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":88882.98618927,"t":1733194800}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1733198400}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1733202000}
{"o":0.0000000546,"h":0.0000000551,"l":0.000000054,"c":0.0000000549,"v":0.0,"t":1733205600}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1733209200}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1733212800}
{"o":0.0000000549,"h":0.0000000556,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733216400}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1733220000}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000427,"c":0.0000000429,"v":4677371.5996909998,"t":1733223600}
{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000431,"v":9999.987102,"t":1733227200}
{"o":0.0000000431,"h":0.0000000448,"l":0.0000000431,"c":0.0000000443,"v":0.0,"t":1733230800}
{"o":0.0000000443,"h":0.0000000452,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1733234400}
{"o":0.0000000432,"h":0.0000000439,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1733238000}
{"o":0.0000000433,"h":0.000000056,"l":0.0000000429,"c":0.0000000437,"v":51299383.8695068359,"t":1733241600}
{"o":0.0000000437,"h":0.0000000444,"l":0.0000000431,"c":0.0000000431,"v":4999999.9777220003,"t":1733245200}
{"o":0.0000000431,"h":0.0000000557,"l":0.0000000425,"c":0.0000000547,"v":128276.6094155,"t":1733248800}
{"o":0.0000000547,"h":0.000000056,"l":0.0000000543,"c":0.0000000552,"v":306527.23558548,"t":1733252400}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":999.991563,"t":1733256000}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1733259600}
{"o":0.000000053,"h":0.0000000538,"l":0.000000043,"c":0.0000000433,"v":383626.899076,"t":1733263200}
{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1733266800}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1733270400}
{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1733274000}
{"o":0.0000000428,"h":0.0000000439,"l":0.0000000425,"c":0.0000000434,"v":0.0,"t":1733277600}
{"o":0.0000000434,"h":0.0000000434,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733281200}
{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000434,"v":20001.767425,"t":1733284800}
{"o":0.0000000434,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1733288400}
{"o":0.0000000434,"h":0.0000000438,"l":0.0000000432,"c":0.0000000434,"v":10000.896193,"t":1733292000}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1733295600}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1733299200}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":19999.999991,"t":1733302800}
{"o":0.0000000435,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1733306400}
{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733310000}
{"o":0.0000000434,"h":0.0000000442,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1733313600}
{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1733317200}
{"o":0.0000000443,"h":0.0000000448,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1733320800}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1733324400}
{"o":0.0000000438,"h":0.0000000457,"l":0.0000000436,"c":0.0000000454,"v":0.0,"t":1733328000}
{"o":0.0000000454,"h":0.0000000456,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733331600}
{"o":0.0000000447,"h":0.0000000557,"l":0.0000000434,"c":0.0000000436,"v":59924.82127539,"t":1733335200}
{"o":0.0000000436,"h":0.0000000438,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1733338800}
{"o":0.000000043,"h":0.0000000435,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1733342400}
{"o":0.000000043,"h":0.0000000439,"l":0.0000000427,"c":0.0000000436,"v":0.0,"t":1733346000}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1733349600}
{"o":0.0000000437,"h":0.0000000444,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733353200}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000436,"c":0.0000000443,"v":0.0,"t":1733356800}
{"o":0.0000000443,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":9099.983403,"t":1733360400}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1733364000}
{"o":0.0000000433,"h":0.0000000433,"l":0.000000042,"c":0.000000043,"v":0.0,"t":1733367600}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733371200}
{"o":0.0000000423,"h":0.0000000431,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1733374800}
{"o":0.0000000427,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1733378400}
{"o":0.0000000429,"h":0.0000000555,"l":0.0000000426,"c":0.0000000553,"v":2651505.2132013906,"t":1733382000}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1733385600}
{"o":0.0000000549,"h":0.000000056,"l":0.0000000544,"c":0.0000000553,"v":1123841.6490164499,"t":1733389200}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000554,"v":1014170.24906561,"t":1733392800}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1733396400}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000434,"c":0.0000000441,"v":9999.982637,"t":1733400000}
{"o":0.0000000441,"h":0.0000000447,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1733403600}
{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1733407200}
{"o":0.0000000442,"h":0.0000000451,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1733410800}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1733414400}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733418000}
{"o":0.0000000444,"h":0.0000000451,"l":0.0000000443,"c":0.0000000451,"v":0.0,"t":1733421600}
{"o":0.0000000451,"h":0.0000000459,"l":0.0000000435,"c":0.0000000442,"v":259642.841277,"t":1733425200}
{"o":0.0000000442,"h":0.0000000449,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1733428800}
{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1733432400}
{"o":0.0000000441,"h":0.0000000457,"l":0.0000000415,"c":0.0000000415,"v":36261143.2844059989,"t":1733436000}
{"o":0.0000000415,"h":0.0000000439,"l":0.0000000404,"c":0.0000000434,"v":5009999.9742350001,"t":1733439600}
{"o":0.0000000434,"h":0.0000000553,"l":0.0000000421,"c":0.0000000421,"v":140769.6789487,"t":1733443200}
{"o":0.0000000421,"h":0.0000000557,"l":0.0000000413,"c":0.0000000547,"v":380825.39490232,"t":1733446800}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1733450400}
{"o":0.0000000549,"h":0.0000000559,"l":0.0000000542,"c":0.0000000544,"v":82188.44199475,"t":1733454000}
{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733457600}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1733461200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733464800}
{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733468400}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000542,"c":0.000000055,"v":4584934.2136716302,"t":1733472000}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1733475600}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1733479200}
{"o":0.0000000554,"h":0.000000056,"l":0.0000000427,"c":0.000000043,"v":1103607.064065,"t":1733482800}
{"o":0.000000043,"h":0.0000000436,"l":0.0000000428,"c":0.0000000436,"v":0.0,"t":1733486400}
{"o":0.0000000436,"h":0.000000055,"l":0.0000000427,"c":0.0000000428,"v":10376512.0276065804,"t":1733490000}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733493600}
{"o":0.0000000422,"h":0.0000000426,"l":0.0000000418,"c":0.0000000422,"v":909.991091,"t":1733497200}
{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1733500800}
{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1733504400}
{"o":0.000000042,"h":0.0000000553,"l":0.0000000416,"c":0.0000000552,"v":54471579.3002035171,"t":1733508000}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000438,"c":0.0000000438,"v":4999999.9982799999,"t":1733511600}
{"o":0.0000000438,"h":0.000000056,"l":0.0000000437,"c":0.0000000557,"v":245260.10377689,"t":1733515200}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000435,"c":0.0000000439,"v":4744081.2885789797,"t":1733518800}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733522400}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733526000}
{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733529600}
{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1733533200}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000436,"c":0.0000000438,"v":252185.317804,"t":1733536800}
{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1733540400}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1733544000}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733547600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1733551200}
{"o":0.0000000438,"h":0.0000000557,"l":0.0000000436,"c":0.0000000555,"v":3593328.1538208597,"t":1733554800}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000436,"c":0.0000000437,"v":3603328.1578760003,"t":1733558400}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000432,"c":0.0000000437,"v":15752.37471584,"t":1733562000}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":5752.37857922,"t":1733565600}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":5752.36245766,"t":1733569200}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":5752.34633883,"t":1733572800}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":15753.23180277,"t":1733576400}
{"o":0.0000000435,"h":0.0000000438,"l":0.0000000429,"c":0.0000000429,"v":5752.3367265,"t":1733580000}
{"o":0.0000000429,"h":0.0000000435,"l":0.0000000428,"c":0.0000000433,"v":5752.32060585,"t":1733583600}
{"o":0.0000000433,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":5752.30448702,"t":1733587200}
{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":4314.21778606,"t":1733590800}
{"o":0.0000000432,"h":0.0000000441,"l":0.000000043,"c":0.0000000438,"v":15752.26948402,"t":1733594400}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":5752.28278261,"t":1733598000}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":5752.26666378,"t":1733601600}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":15752.24486413,"t":1733605200}
{"o":0.0000000438,"h":0.0000000444,"l":0.0000000435,"c":0.0000000443,"v":5752.25705054,"t":1733608800}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":5752.24092989,"t":1733612400}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":5752.22481106,"t":1733616000}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":5752.20869132,"t":1733619600}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000438,"c":0.0000000439,"v":5752.19257158,"t":1733623200}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":5752.17645366,"t":1733626800}
{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000444,"v":5752.1603321,"t":1733630400}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":5752.14421418,"t":1733634000}
{"o":0.0000000446,"h":0.0000000558,"l":0.0000000436,"c":0.0000000437,"v":1841237.1178279701,"t":1733637600}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":15754.46275573,"t":1733641200}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000434,"c":0.0000000439,"v":429367.01725035,"t":1733644800}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":37485.32224164,"t":1733648400}
{"o":0.000000044,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":5755.4491176,"t":1733652000}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":5755.43298512,"t":1733655600}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":5755.41685264,"t":1733659200}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":5755.40072016,"t":1733662800}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":5755.38458768,"t":1733666400}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":7194.2080483,"t":1733670000}
{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":121480.3783806,"t":1733673600}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000436,"v":15755.60249792,"t":1733677200}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":5755.60056344,"t":1733680800}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":5755.58443096,"t":1733684400}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":5755.56829484,"t":1733688000}
{"o":0.0000000438,"h":0.0000000559,"l":0.0000000437,"c":0.0000000556,"v":1532836.6911839801,"t":1733691600}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000436,"c":0.0000000436,"v":5005754.0836515697,"t":1733695200}
{"o":0.0000000436,"h":0.0000000559,"l":0.0000000434,"c":0.0000000557,"v":133963.19792583,"t":1733698800}
{"o":0.0000000557,"h":0.0000000568,"l":0.000000055,"c":0.0000000559,"v":242908.09117211,"t":1733702400}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000554,"c":0.000000056,"v":85594.75353156,"t":1733706000}
{"o":0.000000056,"h":0.0000000566,"l":0.0000000557,"c":0.0000000561,"v":5761.26047952,"t":1733709600}
{"o":0.0000000561,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":5761.24432247,"t":1733713200}
{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.000000056,"v":5761.22816542,"t":1733716800}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000559,"c":0.000000056,"v":5761.21200837,"t":1733720400}
{"o":0.000000056,"h":0.0000000566,"l":0.0000000433,"c":0.0000000437,"v":2068387.1871177999,"t":1733724000}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000434,"c":0.0000000435,"v":5765.85099454,"t":1733727600}
{"o":0.0000000435,"h":0.0000000445,"l":0.0000000435,"c":0.0000000445,"v":5765.83481838,"t":1733731200}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000441,"c":0.0000000444,"v":5765.81864222,"t":1733734800}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":5765.80246606,"t":1733738400}
{"o":0.0000000442,"h":0.0000000448,"l":0.0000000434,"c":0.0000000438,"v":1037386.52035583,"t":1733742000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000435,"v":4326.08186829,"t":1733745600}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":5768.09499539,"t":1733749200}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":5768.07881013,"t":1733752800}
{"o":0.0000000429,"h":0.0000000445,"l":0.0000000413,"c":0.0000000427,"v":59477381.2308161408,"t":1733756400}
{"o":0.0000000427,"h":0.0000000549,"l":0.0000000423,"c":0.0000000544,"v":108289.53801666,"t":1733760000}
{"o":0.0000000544,"h":0.0000000548,"l":0.0000000538,"c":0.0000000544,"v":328312.8306831099,"t":1733763600}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":5902.33171892,"t":1733767200}
{"o":0.0000000541,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":5902.31496764,"t":1733770800}
{"o":0.0000000547,"h":0.0000000556,"l":0.0000000542,"c":0.0000000553,"v":5902.29821636,"t":1733774400}
{"o":0.0000000553,"h":0.0000000593,"l":0.0000000549,"c":0.0000000556,"v":2951.14282645,"t":1733778000}
{"o":0.0000000556,"h":0.0000000589,"l":0.0000000554,"c":0.0000000557,"v":4426.70638774,"t":1733781600}
{"o":0.0000000557,"h":0.0000000561,"l":0.000000054,"c":0.0000000549,"v":1695871.2159607401,"t":1733785200}
{"o":0.0000000549,"h":0.0000000556,"l":0.0000000534,"c":0.0000000542,"v":4821909.7917969394,"t":1733788800}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000422,"c":0.0000000423,"v":10365889.731727561,"t":1733792400}
{"o":0.0000000423,"h":0.0000000556,"l":0.0000000423,"c":0.0000000554,"v":375095.7716587899,"t":1733796000}
{"o":0.0000000554,"h":0.0000000573,"l":0.0000000527,"c":0.0000000527,"v":208564.35825638,"t":1733799600}
{"o":0.0000000527,"h":0.0000000536,"l":0.0000000526,"c":0.0000000526,"v":5906.16825526,"t":1733803200}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":5906.1514876,"t":1733806800}
{"o":0.0000000526,"h":0.0000000528,"l":0.000000052,"c":0.0000000522,"v":7751.79838433,"t":1733810400}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":5906.11271432,"t":1733814000}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":5906.09594666,"t":1733817600}
{"o":0.0000000524,"h":0.0000000527,"l":0.000000052,"c":0.0000000524,"v":5906.07918082,"t":1733821200}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":5906.06241407,"t":1733824800}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":5906.04564732,"t":1733828400}
{"o":0.0000000526,"h":0.0000000541,"l":0.0000000525,"c":0.0000000538,"v":5906.02888057,"t":1733832000}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000528,"c":0.000000053,"v":8859.02131387,"t":1733835600}
{"o":0.000000053,"h":0.0000000547,"l":0.0000000422,"c":0.0000000539,"v":3989683.0304721999,"t":1733839200}
{"o":0.0000000539,"h":0.0000000566,"l":0.0000000535,"c":0.0000000565,"v":4432.43590972,"t":1733842800}
{"o":0.0000000565,"h":0.0000000572,"l":0.0000000551,"c":0.0000000554,"v":4432.42646938,"t":1733846400}
{"o":0.0000000554,"h":0.0000000574,"l":0.0000000553,"c":0.0000000573,"v":5909.8872742,"t":1733850000}
{"o":0.0000000573,"h":0.0000000579,"l":0.0000000411,"c":0.0000000418,"v":63206555.4998150766,"t":1733853600}
{"o":0.0000000418,"h":0.0000000419,"l":0.0000000411,"c":0.0000000413,"v":6055.64736504,"t":1733857200}
{"o":0.0000000413,"h":0.0000000534,"l":0.0000000408,"c":0.0000000528,"v":209265.18541201,"t":1733860800}
{"o":0.0000000528,"h":0.0000000535,"l":0.000000052,"c":0.000000053,"v":177359.13462358,"t":1733864400}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":7568.1457852,"t":1733868000}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":6054.49705224,"t":1733871600}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.0000000526,"v":16054.47765647,"t":1733875200}
{"o":0.0000000526,"h":0.0000000535,"l":0.0000000522,"c":0.0000000533,"v":16055.38235527,"t":1733878800}
{"o":0.0000000533,"h":0.0000000534,"l":0.0000000521,"c":0.0000000524,"v":6054.49126282,"t":1733882400}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000516,"c":0.0000000516,"v":6054.47386362,"t":1733886000}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000514,"c":0.0000000517,"v":6054.45646169,"t":1733889600}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":16054.42940058,"t":1733893200}
{"o":0.0000000518,"h":0.0000000534,"l":0.0000000513,"c":0.000000053,"v":905317.4208341901,"t":1733896800}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":6051.8434067,"t":1733900400}
{"o":0.0000000533,"h":0.0000000534,"l":0.0000000522,"c":0.0000000525,"v":6051.82601842,"t":1733904000}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":6051.80863014,"t":1733907600}
{"o":0.0000000523,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":6051.79124186,"t":1733911200}
{"o":0.000000052,"h":0.0000000551,"l":0.0000000514,"c":0.0000000546,"v":108726420.6398879886,"t":1733914800}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":5743.48995584,"t":1733918400}
{"o":0.0000000546,"h":0.0000000568,"l":0.0000000539,"c":0.0000000561,"v":23217036.4560085535,"t":1733922000}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":5678.74787662,"t":1733925600}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000551,"c":0.0000000556,"v":5678.7320772,"t":1733929200}
{"o":0.0000000556,"h":0.000000057,"l":0.0000000551,"c":0.0000000564,"v":2593866.2906865799,"t":1733932800}
{"o":0.0000000564,"h":0.0000000572,"l":0.0000000442,"c":0.0000000447,"v":10043366.8224347904,"t":1733936400}
{"o":0.0000000447,"h":0.0000000568,"l":0.0000000443,"c":0.0000000444,"v":5082757.8758379295,"t":1733940000}
{"o":0.0000000444,"h":0.0000000567,"l":0.0000000441,"c":0.0000000561,"v":5973856.6819260297,"t":1733943600}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000436,"c":0.000000056,"v":5295501.3147606598,"t":1733947200}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":125974.5908603,"t":1733950800}
{"o":0.0000000561,"h":0.0000000564,"l":0.000000044,"c":0.0000000442,"v":108429.68478097,"t":1733954400}
{"o":0.0000000442,"h":0.0000000565,"l":0.000000044,"c":0.0000000443,"v":1661817.3585253202,"t":1733958000}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733961600}
{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733965200}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000437,"c":0.0000000437,"v":1413451.7470130001,"t":1733968800}
{"o":0.0000000437,"h":0.0000000571,"l":0.0000000432,"c":0.0000000442,"v":2483790.02209089,"t":1733972400}
{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":10000.884573,"t":1733976000}
{"o":0.0000000443,"h":0.0000000446,"l":0.0000000437,"c":0.0000000442,"v":9999.995838,"t":1733979600}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1733983200}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733986800}
{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1733990400}
{"o":0.000000044,"h":0.0000000565,"l":0.0000000438,"c":0.0000000565,"v":2137348.1610544701,"t":1733994000}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1733997600}
{"o":0.0000000569,"h":0.0000000573,"l":0.000000056,"c":0.0000000562,"v":79501.5853268,"t":1734001200}
{"o":0.0000000562,"h":0.0000000562,"l":0.000000044,"c":0.000000044,"v":418412.32304929,"t":1734004800}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1734008400}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734012000}
{"o":0.0000000438,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1734015600}
{"o":0.000000044,"h":0.0000000563,"l":0.0000000435,"c":0.0000000562,"v":1780494.82297684,"t":1734019200}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1734022800}
{"o":0.0000000554,"h":0.000000057,"l":0.0000000552,"c":0.0000000568,"v":444629.90758914,"t":1734026400}
{"o":0.0000000568,"h":0.000000058,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1734030000}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734033600}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000559,"c":0.0000000562,"v":3216824.2366842404,"t":1734037200}
{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734040800}
{"o":0.0000000561,"h":0.0000000567,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734044400}
{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1734048000}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734051600}
{"o":0.0000000565,"h":0.0000000568,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734055200}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734058800}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1734062400}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734066000}
{"o":0.0000000567,"h":0.0000000575,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1734069600}
{"o":0.0000000571,"h":0.0000000578,"l":0.0000000568,"c":0.0000000569,"v":9999.979794,"t":1734073200}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734076800}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734080400}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734084000}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734087600}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734091200}
{"o":0.0000000567,"h":0.0000000577,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1734094800}
{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734098400}
{"o":0.0000000571,"h":0.000000058,"l":0.0000000566,"c":0.0000000578,"v":0.0,"t":1734102000}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1734105600}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000438,"c":0.0000000439,"v":5005692.9370733807,"t":1734109200}
{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":764142.0243660801,"t":1734112800}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":11605851.3775186706,"t":1734116400}
{"o":0.000000044,"h":0.000000056,"l":0.0000000438,"c":0.0000000558,"v":5138660.1762565589,"t":1734120000}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":323723.47024654,"t":1734123600}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000556,"c":0.0000000558,"v":404713.19809193,"t":1734127200}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":4297.21942286,"t":1734130800}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":5729.611888,"t":1734134400}
{"o":0.0000000556,"h":0.0000000563,"l":0.0000000437,"c":0.000000056,"v":1218196.4038045001,"t":1734138000}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000438,"c":0.0000000439,"v":120239.2486006,"t":1734141600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":5727.50764586,"t":1734145200}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734148800}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":4295.62023345,"t":1734152400}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":6727.47442385,"t":1734156000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":5727.46590234,"t":1734159600}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":5727.4499009,"t":1734163200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":5727.43390219,"t":1734166800}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":5727.41790166,"t":1734170400}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":4295.55292621,"t":1734174000}
{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":5727.38990278,"t":1734177600}
{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":5727.37390316,"t":1734181200}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":5727.35790354,"t":1734184800}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":5727.34190392,"t":1734188400}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":5727.3259043,"t":1734192000}
{"o":0.0000000448,"h":0.0000000455,"l":0.0000000447,"c":0.0000000455,"v":5727.30990559,"t":1734195600}
{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000456,"v":15728.18153033,"t":1734199200}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000434,"c":0.0000000436,"v":26432596.9903298207,"t":1734202800}
{"o":0.0000000436,"h":0.0000000442,"l":0.0000000434,"c":0.000000044,"v":5015796.4465086395,"t":1734206400}
{"o":0.000000044,"h":0.0000000557,"l":0.0000000436,"c":0.0000000552,"v":216337.08039034,"t":1734210000}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000545,"c":0.0000000549,"v":270977.26296459,"t":1734213600}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000544,"v":5797.02163586,"t":1734217200}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":5797.00534322,"t":1734220800}
{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000541,"v":5796.98905331,"t":1734224400}
{"o":0.0000000541,"h":0.0000000542,"l":0.000000054,"c":0.0000000542,"v":5796.97276158,"t":1734228000}
{"o":0.0000000542,"h":0.0000000546,"l":0.0000000541,"c":0.0000000546,"v":5796.95647167,"t":1734231600}
{"o":0.0000000546,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":4347.70666239,"t":1734235200}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":5796.92796319,"t":1734238800}
{"o":0.0000000544,"h":0.0000000549,"l":0.0000000544,"c":0.0000000549,"v":5796.91167146,"t":1734242400}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000547,"c":0.0000000551,"v":5796.89538246,"t":1734246000}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":5796.87909164,"t":1734249600}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":3806522.4525874001,"t":1734253200}
{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000555,"v":5786.17081679,"t":1734256800}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":912310.1746658899,"t":1734260400}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":5783.5934975,"t":1734264000}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":15783.58753408,"t":1734267600}
{"o":0.0000000549,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":5783.58369225,"t":1734271200}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000434,"c":0.0000000435,"v":4397134.5664665801,"t":1734274800}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":5793.50762172,"t":1734278400}
{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":5793.49134546,"t":1734282000}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":5793.4750692,"t":1734285600}
{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":15793.46400697,"t":1734289200}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":11375.44092608,"t":1734292800}
{"o":0.0000000436,"h":0.0000000443,"l":0.0000000435,"c":0.0000000443,"v":5793.46158664,"t":1734296400}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000437,"c":0.0000000438,"v":4345.08550931,"t":1734300000}
{"o":0.0000000438,"h":0.0000000444,"l":0.0000000426,"c":0.0000000434,"v":1005794.61606436,"t":1734303600}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000428,"c":0.0000000431,"v":5795.68525354,"t":1734307200}
{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":5795.66896909,"t":1734310800}
{"o":0.0000000431,"h":0.0000000438,"l":0.0000000431,"c":0.0000000438,"v":15796.54875973,"t":1734314400}
{"o":0.0000000438,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":5795.6590874,"t":1734318000}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1734321600}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":15796.53216492,"t":1734325200}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":5795.64920662,"t":1734328800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":1021373.5657361001,"t":1734332400}
{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000441,"v":15797.92033998,"t":1734336000}
{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000443,"v":5797.92723146,"t":1734339600}
{"o":0.0000000443,"h":0.000000045,"l":0.0000000443,"c":0.0000000445,"v":5797.91093791,"t":1734343200}
{"o":0.0000000445,"h":0.0000000456,"l":0.0000000445,"c":0.0000000453,"v":5797.89464254,"t":1734346800}
{"o":0.0000000453,"h":0.0000000458,"l":0.0000000449,"c":0.0000000452,"v":5797.8783499,"t":1734350400}
{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000448,"v":5797.86205362,"t":1734354000}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000444,"c":0.0000000447,"v":5797.84576098,"t":1734357600}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":5797.82946834,"t":1734361200}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000441,"c":0.0000000443,"v":5797.81317206,"t":1734364800}
{"o":0.0000000443,"h":0.0000000555,"l":0.0000000438,"c":0.0000000553,"v":318931.6496948399,"t":1734368400}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000547,"c":0.0000000547,"v":5796.90061314,"t":1734372000}
{"o":0.0000000547,"h":0.0000000559,"l":0.0000000547,"c":0.0000000555,"v":15797.80090917,"t":1734375600}
{"o":0.0000000555,"h":0.0000000564,"l":0.0000000555,"c":0.000000056,"v":5796.89072326,"t":1734379200}
{"o":0.000000056,"h":0.000000056,"l":0.0000000554,"c":0.0000000554,"v":15796.89949438,"t":1734382800}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":5796.88083247,"t":1734386400}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000555,"c":0.0000000561,"v":4347.6499339,"t":1734390000}
{"o":0.0000000561,"h":0.0000000572,"l":0.000000056,"c":0.0000000572,"v":5796.8523249,"t":1734393600}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000552,"c":0.0000000554,"v":5924926.6065735202,"t":1734397200}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000555,"v":5780.19870974,"t":1734400800}
{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000551,"v":5780.18249172,"t":1734404400}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000554,"v":5780.16627188,"t":1734408000}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":15780.15465356,"t":1734411600}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000552,"v":5780.15648756,"t":1734415200}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000548,"c":0.0000000555,"v":997482.2772651099,"t":1734418800}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000547,"c":0.0000000551,"v":5777.34169194,"t":1734422400}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000538,"c":0.0000000539,"v":5777.32548302,"t":1734426000}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000536,"v":5777.30927774,"t":1734429600}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.000000054,"v":5777.29306882,"t":1734433200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000431,"c":0.0000000434,"v":2717395.4630584,"t":1734436800}
{"o":0.0000000434,"h":0.0000000445,"l":0.0000000433,"c":0.0000000441,"v":2891.70404705,"t":1734440400}
{"o":0.0000000441,"h":0.000000045,"l":0.0000000434,"c":0.0000000438,"v":1002892.8254972399,"t":1734444000}
{"o":0.0000000438,"h":0.0000000448,"l":0.0000000437,"c":0.0000000441,"v":2892.82912282,"t":1734447600}
{"o":0.0000000441,"h":0.0000000565,"l":0.0000000428,"c":0.0000000548,"v":909595.85672501,"t":1734451200}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":1445.77473495,"t":1734454800}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000434,"c":0.0000000436,"v":525586.49794523,"t":1734458400}
{"o":0.0000000436,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":6135550.7532615392,"t":1734462000}
{"o":0.0000000435,"h":0.000000044,"l":0.0000000433,"c":0.0000000437,"v":5798.13460044,"t":1734465600}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":5798.11830598,"t":1734469200}
{"o":0.0000000439,"h":0.0000000448,"l":0.0000000438,"c":0.0000000443,"v":5798.10201243,"t":1734472800}
{"o":0.0000000443,"h":0.0000000449,"l":0.0000000432,"c":0.0000000433,"v":35798.10131197,"t":1734476400}
{"o":0.0000000433,"h":0.0000000559,"l":0.0000000428,"c":0.0000000552,"v":13551119.8313809466,"t":1734480000}
{"o":0.0000000552,"h":0.0000000568,"l":0.000000055,"c":0.0000000567,"v":5760.11936136,"t":1734483600}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000433,"c":0.0000000437,"v":5005771.3994331192,"t":1734487200}
{"o":0.0000000437,"h":0.0000000558,"l":0.0000000435,"c":0.0000000554,"v":192337.65067608,"t":1734490800}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000549,"c":0.0000000551,"v":257539.85367853,"t":1734494400}
{"o":0.0000000551,"h":0.0000000555,"l":0.0000000435,"c":0.000000044,"v":119046.41835814,"t":1734498000}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000441,"v":5770.42953214,"t":1734501600}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":5770.41335416,"t":1734505200}
{"o":0.000000044,"h":0.0000000443,"l":0.0000000437,"c":0.000000044,"v":5770.39717618,"t":1734508800}
{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":5770.38100002,"t":1734512400}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":5770.36482386,"t":1734516000}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":5770.3486477,"t":1734519600}
{"o":0.0000000436,"h":0.000000044,"l":0.0000000434,"c":0.0000000439,"v":5770.33247154,"t":1734523200}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":5770.31629538,"t":1734526800}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":5770.30011922,"t":1734530400}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000434,"c":0.0000000436,"v":15770.3072822,"t":1734534000}
{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000439,"v":5770.29040042,"t":1734537600}
{"o":0.0000000439,"h":0.0000000444,"l":0.0000000434,"c":0.0000000436,"v":8986218.2654465493,"t":1734541200}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000434,"v":358906.7519637,"t":1734544800}
{"o":0.0000000434,"h":0.0000000447,"l":0.0000000433,"c":0.0000000446,"v":15790.59909953,"t":1734548400}
{"o":0.0000000446,"h":0.000000046,"l":0.0000000445,"c":0.0000000457,"v":2895.30033429,"t":1734552000}
{"o":0.0000000457,"h":0.0000000467,"l":0.000000045,"c":0.0000000453,"v":4342.94287973,"t":1734555600}
{"o":0.0000000453,"h":0.0000000462,"l":0.000000045,"c":0.0000000458,"v":5790.57627694,"t":1734559200}
{"o":0.0000000458,"h":0.0000000465,"l":0.0000000455,"c":0.0000000458,"v":15790.57524932,"t":1734562800}
{"o":0.0000000458,"h":0.0000000559,"l":0.0000000452,"c":0.0000000552,"v":2176121.6187647302,"t":1734566400}
{"o":0.0000000552,"h":0.0000000566,"l":0.0000000552,"c":0.0000000565,"v":5784.45707294,"t":1734570000}
{"o":0.0000000565,"h":0.0000000579,"l":0.0000000558,"c":0.0000000559,"v":5784.44083854,"t":1734573600}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000428,"c":0.0000000435,"v":264776.05978885,"t":1734577200}
{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":5784.63834494,"t":1734580800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000431,"c":0.0000000432,"v":5784.62210781,"t":1734584400}
{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":5784.6058725,"t":1734588000}
{"o":0.0000000431,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":5784.58963628,"t":1734591600}
{"o":0.0000000428,"h":0.0000000436,"l":0.0000000428,"c":0.0000000435,"v":5784.57340006,"t":1734595200}
{"o":0.0000000435,"h":0.0000000438,"l":0.0000000431,"c":0.0000000434,"v":105785.17566418,"t":1734598800}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":5784.76754674,"t":1734602400}
{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":5784.75130961,"t":1734606000}
{"o":0.0000000433,"h":0.0000000441,"l":0.000000043,"c":0.0000000439,"v":5784.73507339,"t":1734609600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":2892.36144743,"t":1734613200}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000433,"c":0.0000000442,"v":0.0,"t":1734616800}
{"o":0.0000000442,"h":0.0000000452,"l":0.000000043,"c":0.0000000432,"v":3196410.0178260002,"t":1734620400}
{"o":0.0000000432,"h":0.0000000439,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734624000}
{"o":0.0000000431,"h":0.0000000455,"l":0.000000043,"c":0.000000045,"v":0.0,"t":1734627600}
{"o":0.000000045,"h":0.0000000477,"l":0.0000000446,"c":0.0000000456,"v":0.0,"t":1734631200}
{"o":0.0000000456,"h":0.0000000475,"l":0.0000000452,"c":0.0000000463,"v":0.0,"t":1734634800}
{"o":0.0000000463,"h":0.0000000475,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1734638400}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000446,"c":0.0000000456,"v":0.0,"t":1734642000}
{"o":0.0000000456,"h":0.0000000461,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734645600}
{"o":0.0000000451,"h":0.0000000559,"l":0.0000000451,"c":0.0000000557,"v":1049529.8611743399,"t":1734649200}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1734652800}
{"o":0.0000000553,"h":0.0000000559,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1734656400}
{"o":0.0000000556,"h":0.0000000557,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1734660000}
{"o":0.0000000543,"h":0.000000055,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1734663600}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000545,"c":0.0000000554,"v":0.0,"t":1734667200}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734670800}
{"o":0.000000056,"h":0.0000000574,"l":0.0000000555,"c":0.0000000569,"v":0.0,"t":1734674400}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1734678000}
{"o":0.0000000564,"h":0.0000000626,"l":0.0000000413,"c":0.0000000436,"v":21167725.4983140007,"t":1734681600}
{"o":0.0000000436,"h":0.0000000444,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1734685200}
{"o":0.0000000433,"h":0.0000000449,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1734688800}
{"o":0.0000000434,"h":0.0000000452,"l":0.0000000424,"c":0.0000000444,"v":11720045.0179249998,"t":1734692400}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000421,"c":0.0000000427,"v":4999999.9875220004,"t":1734696000}
{"o":0.0000000427,"h":0.0000000563,"l":0.0000000415,"c":0.0000000544,"v":185162.52468896,"t":1734699600}
{"o":0.0000000544,"h":0.0000000551,"l":0.0000000538,"c":0.0000000542,"v":213744.61350697,"t":1734703200}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000427,"c":0.000000043,"v":2091807.73520599,"t":1734706800}
{"o":0.000000043,"h":0.0000000433,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734710400}
{"o":0.0000000427,"h":0.0000000554,"l":0.0000000423,"c":0.0000000547,"v":2664257.2979504303,"t":1734714000}
{"o":0.0000000547,"h":0.0000000557,"l":0.0000000546,"c":0.0000000553,"v":19324077.3214671016,"t":1734717600}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000417,"c":0.000000042,"v":93233708.8669750094,"t":1734721200}
{"o":0.000000042,"h":0.0000000531,"l":0.0000000413,"c":0.0000000527,"v":5149989.82857248,"t":1734724800}
{"o":0.0000000527,"h":0.0000000535,"l":0.0000000524,"c":0.0000000526,"v":1727062.35704639,"t":1734728400}
{"o":0.0000000526,"h":0.0000000532,"l":0.0000000521,"c":0.0000000526,"v":206557.86996663,"t":1734732000}
{"o":0.0000000526,"h":0.0000000534,"l":0.0000000521,"c":0.0000000528,"v":316524.98903571,"t":1734735600}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734739200}
{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1734742800}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1734746400}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1734750000}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000415,"c":0.0000000415,"v":8990443.8030709997,"t":1734753600}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1734757200}
{"o":0.000000041,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1734760800}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000404,"c":0.0000000411,"v":0.0,"t":1734764400}
{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1734768000}
{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1734771600}
{"o":0.0000000418,"h":0.0000000421,"l":0.0000000411,"c":0.0000000415,"v":4012411.266262,"t":1734775200}
{"o":0.0000000415,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1734778800}
{"o":0.0000000418,"h":0.0000000432,"l":0.0000000417,"c":0.0000000431,"v":999.994316,"t":1734782400}
{"o":0.0000000431,"h":0.000000044,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1734786000}
{"o":0.0000000434,"h":0.0000000439,"l":0.0000000429,"c":0.0000000438,"v":9999.987122,"t":1734789600}
{"o":0.0000000438,"h":0.0000000536,"l":0.000000043,"c":0.0000000527,"v":1569338.1571005201,"t":1734793200}
{"o":0.0000000527,"h":0.0000000538,"l":0.0000000525,"c":0.0000000535,"v":0.0,"t":1734796800}
{"o":0.0000000535,"h":0.0000000545,"l":0.0000000532,"c":0.0000000535,"v":9999.99333,"t":1734800400}
{"o":0.0000000535,"h":0.0000000548,"l":0.0000000516,"c":0.0000000524,"v":378766.8452841,"t":1734804000}
{"o":0.0000000524,"h":0.0000000535,"l":0.0000000523,"c":0.0000000526,"v":9447385.8854238503,"t":1734807600}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000416,"c":0.000000042,"v":4999999.9996840004,"t":1734811200}
{"o":0.000000042,"h":0.0000000534,"l":0.0000000414,"c":0.0000000528,"v":2518035.1581613901,"t":1734814800}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000522,"c":0.0000000531,"v":299706.85999719,"t":1734818400}
{"o":0.0000000531,"h":0.0000000539,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1734822000}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1734825600}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1734829200}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1734832800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1734836400}
{"o":0.0000000527,"h":0.0000000534,"l":0.0000000525,"c":0.0000000534,"v":0.0,"t":1734840000}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1734843600}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000523,"c":0.0000000524,"v":1041270.43885228,"t":1734847200}
{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1734850800}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1734854400}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":9999.999654,"t":1734858000}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000518,"v":10000.87775,"t":1734861600}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1734865200}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1734868800}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1734872400}
{"o":0.000000052,"h":0.0000000537,"l":0.0000000519,"c":0.0000000537,"v":0.0,"t":1734876000}
{"o":0.0000000537,"h":0.0000000537,"l":0.0000000525,"c":0.0000000527,"v":387572.19300622,"t":1734879600}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1734883200}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000528,"v":10000.001482,"t":1734886800}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1734890400}
{"o":0.0000000527,"h":0.0000000539,"l":0.0000000526,"c":0.0000000537,"v":0.0,"t":1734894000}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1734897600}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1734901200}
{"o":0.0000000531,"h":0.000000054,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1734904800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1734908400}
{"o":0.0000000531,"h":0.000000054,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1734912000}
{"o":0.0000000535,"h":0.0000000543,"l":0.0000000527,"c":0.0000000538,"v":0.0,"t":1734915600}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1734919200}
{"o":0.0000000533,"h":0.0000000547,"l":0.0000000512,"c":0.0000000526,"v":173580.69798665,"t":1734922800}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1734926400}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1734930000}
{"o":0.0000000533,"h":0.0000000542,"l":0.0000000531,"c":0.0000000542,"v":0.0,"t":1734933600}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734937200}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1734940800}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000524,"c":0.0000000529,"v":2044072.2441584901,"t":1734944400}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1734948000}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1734951600}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1734955200}
{"o":0.0000000531,"h":0.000000054,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1734958800}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1734962400}
{"o":0.0000000532,"h":0.0000000542,"l":0.0000000526,"c":0.000000054,"v":0.0,"t":1734966000}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1734969600}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":20000.859763,"t":1734973200}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1734976800}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1734980400}
{"o":0.0000000522,"h":0.0000000524,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1734984000}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1734987600}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1734991200}
{"o":0.0000000508,"h":0.0000000517,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1734994800}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1734998400}
{"o":0.0000000515,"h":0.0000000522,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1735002000}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1735005600}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1735009200}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1735012800}
{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1735016400}
{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1735020000}
{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1735023600}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000414,"c":0.0000000417,"v":3768527.3516520001,"t":1735027200}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1735030800}
{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1735034400}
{"o":0.0000000422,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":999.982541,"t":1735038000}
{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1735041600}
{"o":0.000000042,"h":0.0000000421,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1735045200}
{"o":0.0000000411,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1735048800}
{"o":0.0000000413,"h":0.0000000422,"l":0.0000000404,"c":0.0000000413,"v":32825945.839168001,"t":1735052400}
{"o":0.0000000413,"h":0.0000000418,"l":0.0000000411,"c":0.0000000417,"v":0.0,"t":1735056000}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1735059600}
{"o":0.0000000415,"h":0.0000000417,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1735063200}
{"o":0.0000000416,"h":0.0000000419,"l":0.000000041,"c":0.0000000413,"v":983273.336076,"t":1735066800}
{"o":0.0000000413,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735070400}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1735074000}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":9999.978559,"t":1735077600}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1735081200}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1735084800}
{"o":0.0000000409,"h":0.0000000409,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1735088400}
{"o":0.0000000405,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1735092000}
{"o":0.0000000401,"h":0.0000000405,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1735095600}
{"o":0.0000000404,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735099200}
{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735102800}
{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1735106400}
{"o":0.0000000406,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1735110000}
{"o":0.0000000408,"h":0.0000000528,"l":0.0000000406,"c":0.0000000527,"v":19046035.0707162879,"t":1735113600}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000414,"c":0.0000000416,"v":4999999.9877260001,"t":1735117200}
{"o":0.0000000416,"h":0.0000000531,"l":0.0000000409,"c":0.0000000526,"v":284152.4544495,"t":1735120800}
{"o":0.0000000526,"h":0.0000000533,"l":0.0000000522,"c":0.0000000528,"v":208962.73544692,"t":1735124400}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1735128000}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735131600}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1735135200}
{"o":0.000000052,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1735138800}
{"o":0.0000000522,"h":0.0000000529,"l":0.000000041,"c":0.0000000413,"v":3024662.0797831099,"t":1735142400}
{"o":0.0000000413,"h":0.0000000417,"l":0.000000041,"c":0.0000000412,"v":899289.909709,"t":1735146000}
{"o":0.0000000412,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1735149600}
{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1735153200}
{"o":0.0000000411,"h":0.0000000529,"l":0.0000000409,"c":0.0000000528,"v":3423484.5161250196,"t":1735156800}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1735160400}
{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1735164000}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1735167600}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000522,"c":0.0000000531,"v":0.0,"t":1735171200}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1735174800}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000525,"c":0.000000053,"v":9999.995354,"t":1735178400}
{"o":0.000000053,"h":0.0000000534,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1735182000}
{"o":0.0000000532,"h":0.000000054,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1735185600}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735189200}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1735192800}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1735196400}
{"o":0.000000054,"h":0.0000000554,"l":0.0000000539,"c":0.0000000553,"v":0.0,"t":1735200000}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1735203600}
{"o":0.0000000551,"h":0.0000000556,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1735207200}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1735210800}
{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1735214400}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1735218000}
{"o":0.0000000553,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1735221600}
{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1735225200}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735228800}
{"o":0.0000000548,"h":0.0000000558,"l":0.0000000548,"c":0.0000000555,"v":9999.985611,"t":1735232400}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1735236000}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1735239600}
{"o":0.0000000553,"h":0.0000000559,"l":0.0000000408,"c":0.0000000411,"v":27058517.3688770011,"t":1735243200}
{"o":0.0000000411,"h":0.0000000417,"l":0.0000000408,"c":0.0000000411,"v":1034006.126341,"t":1735246800}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":4999999.9879750004,"t":1735250400}
{"o":0.000000041,"h":0.0000000524,"l":0.000000041,"c":0.000000052,"v":292733.62771471,"t":1735254000}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":151334.10163781,"t":1735257600}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1735261200}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1735264800}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1735268400}
{"o":0.0000000517,"h":0.0000000517,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1735272000}
{"o":0.0000000516,"h":0.0000000526,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1735275600}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1735279200}
{"o":0.0000000513,"h":0.0000000527,"l":0.0000000512,"c":0.0000000524,"v":9999.986833,"t":1735282800}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1735286400}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1735290000}
{"o":0.0000000507,"h":0.0000000518,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1735293600}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1735297200}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000408,"c":0.000000041,"v":933762.024881,"t":1735300800}
{"o":0.000000041,"h":0.0000000414,"l":0.0000000406,"c":0.0000000409,"v":129795.130363,"t":1735304400}
{"o":0.0000000409,"h":0.0000000416,"l":0.0000000408,"c":0.0000000413,"v":5029991.9322699998,"t":1735308000}
{"o":0.0000000413,"h":0.0000000423,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1735311600}
{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.000000042,"v":9999.989509,"t":1735315200}
{"o":0.000000042,"h":0.0000000424,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1735318800}
{"o":0.0000000416,"h":0.0000000417,"l":0.0000000407,"c":0.0000000408,"v":1032419.626105,"t":1735322400}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1735326000}
{"o":0.0000000408,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1735329600}
{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1735333200}
{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1735336800}
{"o":0.0000000412,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735340400}
{"o":0.0000000414,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":9999.979672,"t":1735344000}
{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1735347600}
{"o":0.0000000411,"h":0.0000000523,"l":0.0000000409,"c":0.0000000519,"v":19262.37387438,"t":1735351200}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1735354800}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1735358400}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1735362000}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1735365600}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1735369200}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1735372800}
{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1735376400}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1735380000}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735383600}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1735387200}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1735390800}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1735394400}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1735398000}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1735401600}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1735405200}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":3081.9634846,"t":1735408800}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":6163.91358674,"t":1735412400}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":16163.89696164,"t":1735416000}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":7163.89473893,"t":1735419600}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":6163.8857644,"t":1735423200}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":6163.8679193,"t":1735426800}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":6163.85007602,"t":1735430400}
{"o":0.0000000492,"h":0.00000005,"l":0.0000000491,"c":0.0000000496,"v":6163.83223092,"t":1735434000}
{"o":0.0000000496,"h":0.0000000523,"l":0.000000049,"c":0.0000000519,"v":125493.91954099,"t":1735437600}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000516,"v":6163.45109016,"t":1735441200}
{"o":0.0000000995,"h":0.0000000996,"l":0.0000000993,"c":0.0000000995,"v":3222.39591583,"t":1728244800}
{"o":0.0000000995,"h":0.0000001002,"l":0.0000000991,"c":0.0000001001,"v":3222.38909083,"t":1728248400}
{"o":0.0000001001,"h":0.0000001002,"l":0.0000000994,"c":0.0000000995,"v":3222.38226583,"t":1728252000}
{"o":0.0000000995,"h":0.0000000995,"l":0.0000000986,"c":0.0000000988,"v":3222.37544083,"t":1728255600}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000968,"c":0.0000000969,"v":2416.77710183,"t":1728259200}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000778,"c":0.0000000778,"v":33222.38580925,"t":1728262800}
{"o":0.0000000778,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":3222.40797333,"t":1728266400}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1728270000}
{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000782,"v":3222.40114833,"t":1728273600}
{"o":0.0000000782,"h":0.0000000787,"l":0.000000078,"c":0.0000000786,"v":3222.39432333,"t":1728277200}
{"o":0.0000000786,"h":0.0000000787,"l":0.0000000782,"c":0.0000000782,"v":3222.38749833,"t":1728280800}
{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.000000079,"v":23222.38067424,"t":1728284400}
{"o":0.000000079,"h":0.0000000791,"l":0.0000000779,"c":0.0000000783,"v":13223.27893069,"t":1728288000}
{"o":0.0000000783,"h":0.0000000792,"l":0.0000000782,"c":0.0000000789,"v":3222.38412587,"t":1728291600}
{"o":0.0000000789,"h":0.0000000796,"l":0.0000000789,"c":0.0000000793,"v":3222.37730087,"t":1728295200}
{"o":0.0000000793,"h":0.0000000799,"l":0.0000000789,"c":0.0000000789,"v":3222.37047587,"t":1728298800}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000789,"c":0.0000000794,"v":3222.36365178,"t":1728302400}
{"o":0.0000000794,"h":0.0000000794,"l":0.0000000786,"c":0.0000000786,"v":8187.54093885,"t":1728306000}
{"o":0.0000000786,"h":0.0000000794,"l":0.0000000763,"c":0.000000078,"v":22417.66420745,"t":1728309600}
{"o":0.000000078,"h":0.0000000791,"l":0.0000000779,"c":0.0000000789,"v":3222.36856942,"t":1728313200}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000785,"c":0.0000000786,"v":3416.7719485,"t":1728316800}
{"o":0.0000000786,"h":0.0000000791,"l":0.0000000786,"c":0.0000000787,"v":3322.35045998,"t":1728320400}
{"o":0.0000000787,"h":0.0000000806,"l":0.0000000774,"c":0.0000000793,"v":13222.36209029,"t":1728324000}
{"o":0.0000000793,"h":0.0000000793,"l":0.0000000777,"c":0.0000000778,"v":13223.2710251,"t":1728327600}
{"o":0.0000000778,"h":0.0000000787,"l":0.0000000777,"c":0.0000000786,"v":3222.37052501,"t":1728331200}
{"o":0.0000000786,"h":0.000000079,"l":0.0000000779,"c":0.000000078,"v":2416.77341451,"t":1728334800}
{"o":0.000000078,"h":0.0000001009,"l":0.0000000779,"c":0.0000000793,"v":204603.09202336,"t":1728338400}
{"o":0.0000000793,"h":0.0000000799,"l":0.0000000787,"c":0.0000000796,"v":2416.7336375,"t":1728342000}
{"o":0.0000000796,"h":0.0000000799,"l":0.000000079,"c":0.0000000792,"v":3222.30554555,"t":1728345600}
{"o":0.0000000792,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":3222.29872055,"t":1728349200}
{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000788,"v":2416.71956162,"t":1728352800}
{"o":0.0000000788,"h":0.0000000793,"l":0.0000000778,"c":0.0000000782,"v":12970.84074431,"t":1728356400}
{"o":0.0000000782,"h":0.0000000788,"l":0.000000078,"c":0.0000000785,"v":3222.296623,"t":1728360000}
{"o":0.0000000785,"h":0.0000000792,"l":0.0000000774,"c":0.0000000778,"v":13223.18357609,"t":1728363600}
{"o":0.0000000778,"h":0.0000000786,"l":0.0000000774,"c":0.0000000776,"v":3222.30007554,"t":1728367200}
{"o":0.0000000776,"h":0.0000000788,"l":0.0000000776,"c":0.0000000781,"v":3222.29325145,"t":1728370800}
{"o":0.0000000781,"h":0.0000000784,"l":0.0000000778,"c":0.0000000779,"v":3222.28642645,"t":1728374400}
{"o":0.0000000779,"h":0.0000000782,"l":0.0000000776,"c":0.0000000778,"v":3222.27960236,"t":1728378000}
{"o":0.0000000778,"h":0.000000078,"l":0.0000000775,"c":0.0000000776,"v":3222.27277736,"t":1728381600}
{"o":0.0000000776,"h":0.0000000784,"l":0.0000000773,"c":0.0000000781,"v":13222.26384663,"t":1728385200}
{"o":0.0000000781,"h":0.0000000788,"l":0.000000078,"c":0.0000000787,"v":3222.27622808,"t":1728388800}
{"o":0.0000000787,"h":0.0000000791,"l":0.0000000771,"c":0.0000000771,"v":13222.28738062,"t":1728392400}
{"o":0.0000000771,"h":0.0000000785,"l":0.0000000768,"c":0.0000000776,"v":3222.27967971,"t":1728396000}
{"o":0.0000000776,"h":0.0000000792,"l":0.0000000775,"c":0.0000000783,"v":2416.70528099,"t":1728399600}
{"o":0.0000000783,"h":0.0000000789,"l":0.0000000774,"c":0.0000000775,"v":13222.2806375,"t":1728403200}
{"o":0.0000000775,"h":0.0000000996,"l":0.0000000774,"c":0.0000000989,"v":25375.3488285,"t":1728406800}
{"o":0.0000000989,"h":0.0000000998,"l":0.0000000985,"c":0.0000000991,"v":2416.6864358,"t":1728410400}
{"o":0.0000000991,"h":0.0000000996,"l":0.0000000775,"c":0.0000000782,"v":23222.24561594,"t":1728414000}
{"o":0.0000000782,"h":0.0000000784,"l":0.0000000778,"c":0.0000000778,"v":3222.26998548,"t":1728417600}
{"o":0.0000000778,"h":0.0000000781,"l":0.0000000777,"c":0.000000078,"v":3222.26316139,"t":1728421200}
{"o":0.000000078,"h":0.0000000997,"l":0.0000000779,"c":0.0000000996,"v":88041.24166878,"t":1728424800}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000993,"c":0.0000000994,"v":3222.10815472,"t":1728428400}
{"o":0.0000000994,"h":0.0000000997,"l":0.0000000779,"c":0.0000000779,"v":17991.05819143,"t":1728432000}
{"o":0.0000000779,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1728435600}
{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1728439200}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1728442800}
{"o":0.0000000781,"h":0.0000000785,"l":0.000000078,"c":0.0000000784,"v":10000.89548,"t":1728446400}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1728450000}
{"o":0.0000000779,"h":0.0000000784,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1728453600}
{"o":0.0000000782,"h":0.0000000787,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1728457200}
{"o":0.0000000785,"h":0.0000000789,"l":0.0000000779,"c":0.0000000782,"v":3509869.26324833,"t":1728460800}
{"o":0.0000000782,"h":0.0000000784,"l":0.000000078,"c":0.0000000781,"v":3228.13828064,"t":1728464400}
{"o":0.0000000781,"h":0.0000001008,"l":0.0000000779,"c":0.0000001007,"v":28152764.1694071442,"t":1728468000}
{"o":0.0000001007,"h":0.000000101,"l":0.0000000792,"c":0.0000001005,"v":11954020.0518334787,"t":1728471600}
{"o":0.0000001005,"h":0.0000001025,"l":0.0000000793,"c":0.0000001007,"v":3480483.91706086,"t":1728475200}
{"o":0.0000001007,"h":0.0000001019,"l":0.0000001002,"c":0.000000101,"v":5050390.3356979797,"t":1728478800}
{"o":0.000000101,"h":0.0000001023,"l":0.0000001003,"c":0.0000001013,"v":164431.90931167,"t":1728482400}
{"o":0.0000001013,"h":0.0000001013,"l":0.0000001,"c":0.0000001002,"v":3157.08575728,"t":1728486000}
{"o":0.0000001002,"h":0.0000001018,"l":0.0000001001,"c":0.0000001016,"v":3157.07913976,"t":1728489600}
{"o":0.0000001016,"h":0.0000001019,"l":0.0000001011,"c":0.0000001014,"v":2367.80501321,"t":1728493200}
{"o":0.0000001014,"h":0.0000001023,"l":0.0000000793,"c":0.0000000798,"v":33157.07114192,"t":1728496800}
{"o":0.0000000798,"h":0.0000000804,"l":0.0000000795,"c":0.0000000795,"v":3157.11171048,"t":1728500400}
{"o":0.0000000795,"h":0.0000000809,"l":0.0000000792,"c":0.0000000805,"v":12368.72204175,"t":1728504000}
{"o":0.0000000805,"h":0.0000000806,"l":0.0000000796,"c":0.0000000798,"v":33157.13065459,"t":1728507600}
{"o":0.0000000798,"h":0.0000000801,"l":0.0000000797,"c":0.0000000801,"v":3157.16120538,"t":1728511200}
{"o":0.0000000801,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":3157.15458968,"t":1728514800}
{"o":0.00000008,"h":0.000000081,"l":0.00000008,"c":0.0000000805,"v":3257.13596916,"t":1728518400}
{"o":0.0000000805,"h":0.0000000806,"l":0.0000000797,"c":0.00000008,"v":3157.1415239,"t":1728522000}
{"o":0.00000008,"h":0.0000000801,"l":0.0000000797,"c":0.0000000798,"v":3157.13490638,"t":1728525600}
{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.0000000797,"v":3157.12828886,"t":1728529200}
{"o":0.0000000797,"h":0.0000000799,"l":0.0000000795,"c":0.0000000797,"v":3157.12167134,"t":1728532800}
{"o":0.0000000797,"h":0.0000001015,"l":0.0000000792,"c":0.0000001007,"v":247320.43605451,"t":1728536400}
{"o":0.0000001007,"h":0.000000101,"l":0.0000001006,"c":0.0000001008,"v":3156.59670599,"t":1728540000}
{"o":0.0000001008,"h":0.0000001014,"l":0.0000001008,"c":0.0000001014,"v":3156.59009029,"t":1728543600}
{"o":0.0000001014,"h":0.0000001022,"l":0.000000101,"c":0.0000001021,"v":3156.5834755,"t":1728547200}
{"o":0.0000001021,"h":0.0000001033,"l":0.000000102,"c":0.0000001023,"v":3156.5768598,"t":1728550800}
{"o":0.0000001023,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":3156.5702441,"t":1728554400}
{"o":0.0000001015,"h":0.0000001017,"l":0.0000001008,"c":0.0000001009,"v":3156.56362931,"t":1728558000}
{"o":0.0000001009,"h":0.0000001025,"l":0.0000001006,"c":0.0000001019,"v":3156.55701361,"t":1728561600}
{"o":0.0000001019,"h":0.0000001031,"l":0.000000101,"c":0.0000001025,"v":2367.41341837,"t":1728565200}
{"o":0.0000001025,"h":0.000000104,"l":0.0000001021,"c":0.000000103,"v":3156.54543659,"t":1728568800}
{"o":0.000000103,"h":0.0000001034,"l":0.0000001005,"c":0.0000001005,"v":142978.49215013,"t":1728572400}
{"o":0.0000001005,"h":0.0000001012,"l":0.0000000793,"c":0.0000000799,"v":12368.0764051,"t":1728576000}
{"o":0.0000000799,"h":0.0000000808,"l":0.0000000796,"c":0.0000000807,"v":2367.18897688,"t":1728579600}
{"o":0.0000000807,"h":0.0000000814,"l":0.0000000803,"c":0.0000000803,"v":1578.12391737,"t":1728583200}
{"o":0.0000000803,"h":0.0000000805,"l":0.0000000798,"c":0.0000000798,"v":12033.14053851,"t":1728586800}
{"o":0.0000000798,"h":0.0000000804,"l":0.0000000789,"c":0.0000000797,"v":13156.22014968,"t":1728590400}
{"o":0.0000000797,"h":0.0000000804,"l":0.000000079,"c":0.0000000796,"v":13157.12124407,"t":1728594000}
{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":3156.23826973,"t":1728597600}
{"o":0.0000000796,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":1005144.07927666,"t":1728601200}
{"o":0.0000000796,"h":0.0000000798,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1728604800}
{"o":0.0000000794,"h":0.0000000799,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1728608400}
{"o":0.000000079,"h":0.0000000793,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1728612000}
{"o":0.0000000786,"h":0.0000001016,"l":0.0000000783,"c":0.0000001016,"v":1088308.05068986,"t":1728615600}
{"o":0.0000001016,"h":0.0000001018,"l":0.0000000789,"c":0.0000000789,"v":45299790.0547413751,"t":1728619200}
{"o":0.0000000789,"h":0.000000079,"l":0.0000000787,"c":0.000000079,"v":3232.74244202,"t":1728622800}
{"o":0.000000079,"h":0.000000079,"l":0.0000000775,"c":0.0000000777,"v":13233.639538,"t":1728626400}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":13233.63991361,"t":1728630000}
{"o":0.0000000781,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":3232.75612114,"t":1728633600}
{"o":0.000000078,"h":0.000000078,"l":0.0000000775,"c":0.0000000776,"v":3232.74926611,"t":1728637200}
{"o":0.0000000776,"h":0.0000000778,"l":0.0000000772,"c":0.0000000777,"v":3232.74241108,"t":1728640800}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000775,"c":0.0000000777,"v":3232.73555514,"t":1728644400}
{"o":0.0000000777,"h":0.0000000785,"l":0.000000077,"c":0.0000000778,"v":1609422.76710668,"t":1728648000}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":9706.40600384,"t":1728651600}
{"o":0.0000000775,"h":0.0000001003,"l":0.0000000771,"c":0.0000000774,"v":148811534.5513824522,"t":1728655200}
{"o":0.0000000774,"h":0.0000000775,"l":0.0000000765,"c":0.0000000771,"v":6708.14346384,"t":1728658800}
{"o":0.0000000771,"h":0.0000000961,"l":0.0000000747,"c":0.0000000955,"v":6831201.0324480888,"t":1728662400}
{"o":0.0000000955,"h":0.0000000965,"l":0.0000000745,"c":0.0000000746,"v":5005869.0893368013,"t":1728666000}
{"o":0.0000000746,"h":0.0000000954,"l":0.0000000744,"c":0.000000095,"v":5070568.9565747501,"t":1728669600}
{"o":0.000000095,"h":0.0000000954,"l":0.0000000945,"c":0.0000000953,"v":120732.72238118,"t":1728673200}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000743,"c":0.0000000943,"v":11048749.3018320911,"t":1728676800}
{"o":0.0000000943,"h":0.0000000946,"l":0.0000000741,"c":0.0000000942,"v":5215963.789192521,"t":1728680400}
{"o":0.0000000942,"h":0.0000000946,"l":0.0000000939,"c":0.0000000941,"v":66347.88398693,"t":1728684000}
{"o":0.0000000941,"h":0.0000000946,"l":0.0000000741,"c":0.0000000941,"v":117944.42902064,"t":1728687600}
{"o":0.0000000941,"h":0.0000000949,"l":0.0000000741,"c":0.0000000944,"v":165128.93128029,"t":1728691200}
{"o":0.0000000944,"h":0.0000000948,"l":0.0000000737,"c":0.0000000943,"v":208983.21753156,"t":1728694800}
{"o":0.0000000943,"h":0.000000095,"l":0.0000000937,"c":0.0000000943,"v":226614.561173,"t":1728698400}
{"o":0.0000000943,"h":0.0000000947,"l":0.0000000741,"c":0.0000000742,"v":67455.20954386,"t":1728702000}
{"o":0.0000000742,"h":0.0000000742,"l":0.0000000738,"c":0.0000000741,"v":6787.30660244,"t":1728705600}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":26788.2025476,"t":1728709200}
{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.000000074,"v":12749103.7742294595,"t":1728712800}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.0000000741,"v":6832.03867983,"t":1728716400}
{"o":0.0000000741,"h":0.0000000741,"l":0.0000000739,"c":0.000000074,"v":6832.00891646,"t":1728720000}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.0000000739,"v":5977.9833841,"t":1728723600}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":16831.95333031,"t":1728727200}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000738,"v":16831.97018305,"t":1728730800}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000735,"v":6831.96392788,"t":1728734400}
{"o":0.0000000735,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":6831.93416451,"t":1728738000}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000733,"c":0.0000000735,"v":5977.91797694,"t":1728741600}
{"o":0.0000000735,"h":0.0000000741,"l":0.0000000733,"c":0.0000000739,"v":6831.87835694,"t":1728745200}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000737,"v":6831.84859084,"t":1728748800}
{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000735,"v":5977.84310396,"t":1728752400}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":6831.79278327,"t":1728756000}
{"o":0.0000000737,"h":0.000000094,"l":0.0000000734,"c":0.0000000937,"v":3588269.7420726791,"t":1728759600}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000738,"c":0.0000000739,"v":16817.12002084,"t":1728763200}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000739,"v":5964.19725902,"t":1728766800}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000737,"c":0.0000000737,"v":6816.19763188,"t":1728770400}
{"o":0.0000000737,"h":0.0000000741,"l":0.0000000737,"c":0.0000000741,"v":6816.16797043,"t":1728774000}
{"o":0.0000000741,"h":0.0000000741,"l":0.0000000737,"c":0.0000000739,"v":6816.13830898,"t":1728777600}
{"o":0.0000000739,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":6816.10864844,"t":1728781200}
{"o":0.0000000743,"h":0.0000000744,"l":0.0000000742,"c":0.0000000742,"v":6816.0789879,"t":1728784800}
{"o":0.0000000742,"h":0.0000000755,"l":0.0000000742,"c":0.0000000746,"v":6816.04932736,"t":1728788400}
{"o":0.0000000746,"h":0.0000000747,"l":0.0000000742,"c":0.0000000743,"v":6816.01966682,"t":1728792000}
{"o":0.0000000743,"h":0.0000000744,"l":0.0000000739,"c":0.000000074,"v":39777.08161101,"t":1728795600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000738,"c":0.0000000741,"v":6815.9640549,"t":1728799200}
{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":5963.94421805,"t":1728802800}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":112522.8711424,"t":1728806400}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000732,"c":0.0000000735,"v":6816.25017528,"t":1728810000}
{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000738,"v":6816.22051383,"t":1728813600}
{"o":0.0000000738,"h":0.0000000741,"l":0.0000000736,"c":0.0000000741,"v":6916.18495901,"t":1728817200}
{"o":0.0000000741,"h":0.0000000949,"l":0.0000000735,"c":0.0000000943,"v":10377936.8693855405,"t":1728820800}
{"o":0.0000000943,"h":0.0000000944,"l":0.0000000938,"c":0.0000000944,"v":6771.07765789,"t":1728824400}
{"o":0.0000000944,"h":0.000000096,"l":0.0000000943,"c":0.0000000956,"v":167410.8477456,"t":1728828000}
{"o":0.0000000956,"h":0.0000000966,"l":0.0000000939,"c":0.0000000943,"v":429880.04690722,"t":1728831600}
{"o":0.0000000943,"h":0.0000000949,"l":0.0000000938,"c":0.0000000939,"v":5922.70720587,"t":1728835200}
{"o":0.0000000939,"h":0.0000000949,"l":0.0000000932,"c":0.0000000943,"v":6768.78071688,"t":1728838800}
{"o":0.0000000943,"h":0.0000000948,"l":0.0000000738,"c":0.0000000943,"v":7455938.2776172012,"t":1728842400}
{"o":0.0000000943,"h":0.0000000946,"l":0.0000000931,"c":0.0000000938,"v":5918.60928295,"t":1728846000}
{"o":0.0000000938,"h":0.0000000949,"l":0.0000000936,"c":0.0000000936,"v":5918.58683507,"t":1728849600}
{"o":0.0000000936,"h":0.0000000948,"l":0.0000000926,"c":0.0000000936,"v":323797.44665814,"t":1728853200}
{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":5917.33636221,"t":1728856800}
{"o":0.0000000936,"h":0.0000000945,"l":0.0000000936,"c":0.0000000937,"v":5917.31392161,"t":1728860400}
{"o":0.0000000937,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":6762.61700387,"t":1728864000}
{"o":0.000000094,"h":0.000000094,"l":0.0000000933,"c":0.0000000936,"v":6762.58769368,"t":1728867600}
{"o":0.0000000936,"h":0.000000094,"l":0.000000093,"c":0.0000000932,"v":6762.5583844,"t":1728871200}
{"o":0.0000000932,"h":0.0000000932,"l":0.0000000905,"c":0.0000000907,"v":6762.5290733,"t":1728874800}
{"o":0.0000000907,"h":0.0000000916,"l":0.0000000741,"c":0.0000000749,"v":15917.20121108,"t":1728878400}
{"o":0.0000000749,"h":0.0000000756,"l":0.0000000748,"c":0.0000000753,"v":6762.50911154,"t":1728882000}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000738,"c":0.0000000744,"v":71347.67335599,"t":1728885600}
{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.0000000741,"v":16763.48529467,"t":1728889200}
{"o":0.0000000741,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":6762.57432578,"t":1728892800}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":6762.5450165,"t":1728896400}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":5917.20284701,"t":1728900000}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":5917.18040641,"t":1728903600}
{"o":0.000000074,"h":0.0000000956,"l":0.0000000734,"c":0.0000000946,"v":218074.88990287,"t":1728907200}
{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000943,"v":6761.51929635,"t":1728910800}
{"o":0.0000000943,"h":0.0000000943,"l":0.0000000929,"c":0.0000000935,"v":2535.56218188,"t":1728914400}
{"o":0.0000000935,"h":0.0000000965,"l":0.0000000917,"c":0.0000000955,"v":5274444.6790562803,"t":1728918000}
{"o":0.0000000955,"h":0.0000000967,"l":0.0000000953,"c":0.0000000965,"v":5053.98323885,"t":1728921600}
{"o":0.0000000965,"h":0.0000000965,"l":0.0000000959,"c":0.0000000961,"v":3369.31304892,"t":1728925200}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.000000096,"v":12246.20342173,"t":1728928800}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000956,"c":0.0000000961,"v":2526.97453736,"t":1728932400}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000955,"c":0.0000000958,"v":5896.25797761,"t":1728936000}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000943,"c":0.0000000949,"v":355339.64976965,"t":1728939600}
{"o":0.0000000949,"h":0.000000095,"l":0.0000000935,"c":0.0000000935,"v":6737.01599662,"t":1728943200}
{"o":0.0000000935,"h":0.0000000942,"l":0.0000000935,"c":0.0000000938,"v":5052.74287154,"t":1728946800}
{"o":0.0000000938,"h":0.0000000943,"l":0.0000000934,"c":0.0000000939,"v":5894.8459661,"t":1728950400}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000934,"c":0.000000094,"v":6736.93949656,"t":1728954000}
{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000939,"v":6736.91035381,"t":1728957600}
{"o":0.0000000939,"h":0.0000000954,"l":0.0000000938,"c":0.0000000953,"v":190617.06918891,"t":1728961200}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000947,"c":0.0000000949,"v":6736.0566728,"t":1728964800}
{"o":0.0000000949,"h":0.0000000961,"l":0.0000000949,"c":0.0000000959,"v":71129.35648964,"t":1728968400}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000955,"c":0.0000000957,"v":5894.00019299,"t":1728972000}
{"o":0.0000000957,"h":0.0000000957,"l":0.0000000747,"c":0.0000000749,"v":26737.76565902,"t":1728975600}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000747,"v":9094279.6921231113,"t":1728979200}
{"o":0.0000000747,"h":0.0000000964,"l":0.0000000747,"c":0.0000000947,"v":77983.30873333,"t":1728982800}
{"o":0.0000000947,"h":0.0000000953,"l":0.0000000744,"c":0.0000000948,"v":877411.27624176,"t":1728986400}
{"o":0.0000000948,"h":0.0000000967,"l":0.0000000937,"c":0.0000000953,"v":132963.32762076,"t":1728990000}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000943,"c":0.0000000946,"v":5917.73090909,"t":1728993600}
{"o":0.0000000946,"h":0.0000000949,"l":0.0000000721,"c":0.0000000735,"v":3253274.0987709202,"t":1728997200}
{"o":0.0000000735,"h":0.0000000769,"l":0.0000000731,"c":0.0000000765,"v":846.80859991,"t":1729000800}
{"o":0.0000000765,"h":0.0000000776,"l":0.0000000729,"c":0.0000000736,"v":5807196.6409105295,"t":1729004400}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000722,"c":0.0000000728,"v":4246.73597621,"t":1729008000}
{"o":0.0000000728,"h":0.0000000741,"l":0.0000000725,"c":0.0000000737,"v":11594591.4345696196,"t":1729011600}
{"o":0.0000000737,"h":0.000000095,"l":0.000000073,"c":0.0000000947,"v":31725250.9614995494,"t":1729015200}
{"o":0.0000000947,"h":0.0000000961,"l":0.0000000748,"c":0.0000000953,"v":9603513.286366459,"t":1729018800}
{"o":0.0000000953,"h":0.000000097,"l":0.0000000941,"c":0.0000000957,"v":49458.55494034,"t":1729022400}
{"o":0.0000000957,"h":0.0000000964,"l":0.0000000749,"c":0.0000000954,"v":165977.91315819,"t":1729026000}
{"o":0.0000000954,"h":0.0000000961,"l":0.0000000746,"c":0.0000000751,"v":5579744.5589191802,"t":1729029600}
{"o":0.0000000751,"h":0.0000000759,"l":0.0000000741,"c":0.0000000743,"v":53998.40264604,"t":1729033200}
{"o":0.0000000743,"h":0.0000000749,"l":0.0000000742,"c":0.0000000747,"v":6711.86643764,"t":1729036800}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000741,"c":0.0000000743,"v":5872.85936783,"t":1729040400}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000744,"v":6711.81211701,"t":1729044000}
{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":5872.8118358,"t":1729047600}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000746,"v":6711.75779456,"t":1729051200}
{"o":0.0000000746,"h":0.0000000958,"l":0.0000000743,"c":0.0000000954,"v":589159.8303336198,"t":1729054800}
{"o":0.0000000954,"h":0.000000096,"l":0.000000095,"c":0.0000000956,"v":6709.18599351,"t":1729058400}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":5870.51399207,"t":1729062000}
{"o":0.0000000958,"h":0.000000096,"l":0.000000095,"c":0.0000000953,"v":6709.13170382,"t":1729065600}
{"o":0.0000000953,"h":0.0000000954,"l":0.0000000745,"c":0.0000000746,"v":15179292.0941311028,"t":1729069200}
{"o":0.0000000746,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":5916.80439441,"t":1729072800}
{"o":0.0000000743,"h":0.0000000746,"l":0.0000000731,"c":0.0000000743,"v":9297.79748534,"t":1729076400}
{"o":0.0000000743,"h":0.000000075,"l":0.000000074,"c":0.0000000745,"v":8452.51637048,"t":1729080000}
{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":5916.7371081,"t":1729083600}
{"o":0.000000075,"h":0.0000000751,"l":0.0000000738,"c":0.0000000746,"v":3380.98256314,"t":1729087200}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000742,"c":0.0000000744,"v":587377.16740813,"t":1729090800}
{"o":0.0000000744,"h":0.0000000752,"l":0.0000000743,"c":0.0000000746,"v":1690.99891415,"t":1729094400}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":1690.99708141,"t":1729098000}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":5072.98025598,"t":1729101600}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000749,"c":0.000000075,"v":5072.96376951,"t":1729105200}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000747,"c":0.000000075,"v":5072.94728395,"t":1729108800}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000749,"c":0.0000000753,"v":5918.41766243,"t":1729112400}
{"o":0.0000000753,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":5918.39522274,"t":1729116000}
{"o":0.0000000748,"h":0.0000000752,"l":0.0000000742,"c":0.0000000745,"v":2094281.9162035701,"t":1729119600}
{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000742,"v":6771.1350252,"t":1729123200}
{"o":0.0000000742,"h":0.0000000752,"l":0.0000000739,"c":0.0000000739,"v":6771.10567224,"t":1729126800}
{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.0000000747,"v":4231.92613753,"t":1729130400}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000743,"c":0.0000000743,"v":4231.9146688,"t":1729134000}
{"o":0.0000000743,"h":0.0000000751,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1729137600}
{"o":0.000000075,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":5924.66127344,"t":1729141200}
{"o":0.0000000753,"h":0.0000000755,"l":0.000000075,"c":0.0000000755,"v":16771.01393696,"t":1729144800}
{"o":0.0000000755,"h":0.0000000759,"l":0.0000000753,"c":0.0000000754,"v":6770.984584,"t":1729148400}
{"o":0.0000000754,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":6770.95523104,"t":1729152000}
{"o":0.0000000751,"h":0.0000000753,"l":0.0000000749,"c":0.0000000751,"v":5078.1971604,"t":1729155600}
{"o":0.0000000751,"h":0.000000076,"l":0.0000000742,"c":0.0000000746,"v":5308568.8210927099,"t":1729159200}
{"o":0.0000000746,"h":0.0000000758,"l":0.0000000745,"c":0.0000000752,"v":6789.44445088,"t":1729162800}
{"o":0.0000000752,"h":0.0000000753,"l":0.0000000737,"c":0.0000000737,"v":10374360.1273740809,"t":1729166400}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000733,"c":0.0000000739,"v":5003417.2843996203,"t":1729170000}
{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.0000000739,"v":5987.93474461,"t":1729173600}
{"o":0.0000000739,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":2566.25075889,"t":1729177200}
{"o":0.0000000735,"h":0.0000000747,"l":0.0000000735,"c":0.0000000742,"v":3421.661152,"t":1729180800}
{"o":0.0000000742,"h":0.000000094,"l":0.0000000742,"c":0.0000000939,"v":69898.04285373,"t":1729184400}
{"o":0.0000000939,"h":0.0000000951,"l":0.0000000929,"c":0.0000000935,"v":124623.83505026,"t":1729188000}
{"o":0.0000000935,"h":0.0000000943,"l":0.0000000928,"c":0.0000000936,"v":283477.47253917,"t":1729191600}
{"o":0.0000000936,"h":0.0000000941,"l":0.0000000929,"c":0.0000000939,"v":278642.2291744,"t":1729195200}
{"o":0.0000000939,"h":0.0000000939,"l":0.0000000934,"c":0.0000000936,"v":5130.1252184,"t":1729198800}
{"o":0.0000000936,"h":0.0000000936,"l":0.0000000931,"c":0.0000000931,"v":5985.1249003,"t":1729202400}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000931,"c":0.0000000934,"v":5985.10208296,"t":1729206000}
{"o":0.0000000934,"h":0.0000000939,"l":0.0000000932,"c":0.0000000938,"v":6840.08872638,"t":1729209600}
{"o":0.0000000938,"h":0.0000000939,"l":0.000000092,"c":0.0000000922,"v":5985.05318866,"t":1729213200}
{"o":0.0000000922,"h":0.0000000937,"l":0.0000000916,"c":0.000000093,"v":697584.0175358601,"t":1729216800}
{"o":0.000000093,"h":0.0000000939,"l":0.000000093,"c":0.0000000938,"v":5982.37126123,"t":1729220400}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000735,"c":0.0000000937,"v":150749.70228053,"t":1729224000}
{"o":0.0000000937,"h":0.0000000939,"l":0.0000000933,"c":0.0000000933,"v":6836.38989033,"t":1729227600}
{"o":0.0000000933,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":5981.81672725,"t":1729231200}
{"o":0.000000093,"h":0.0000000932,"l":0.0000000926,"c":0.0000000928,"v":5981.79392902,"t":1729234800}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000926,"c":0.000000093,"v":5981.77113079,"t":1729238400}
{"o":0.000000093,"h":0.0000000932,"l":0.0000000927,"c":0.0000000931,"v":6836.28194795,"t":1729242000}
{"o":0.0000000931,"h":0.0000000932,"l":0.0000000928,"c":0.000000093,"v":6836.25217002,"t":1729245600}
{"o":0.000000093,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":5981.69622323,"t":1729249200}
{"o":0.0000000934,"h":0.0000000939,"l":0.0000000932,"c":0.0000000937,"v":6836.1963397,"t":1729252800}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000929,"v":5127.12771389,"t":1729256400}
{"o":0.0000000929,"h":0.0000000934,"l":0.0000000923,"c":0.0000000925,"v":4272.59363349,"t":1729260000}
{"o":0.0000000925,"h":0.000000093,"l":0.0000000733,"c":0.0000000737,"v":34272.57953178,"t":1729263600}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000733,"v":5127.16217741,"t":1729267200}
{"o":0.0000000733,"h":0.0000000734,"l":0.000000073,"c":0.0000000734,"v":3418.09881322,"t":1729270800}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000728,"c":0.0000000731,"v":5127.13426134,"t":1729274400}
{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000737,"v":5981.63546981,"t":1729278000}
{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":6836.1269067,"t":1729281600}
{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":5981.58661828,"t":1729285200}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000739,"c":0.0000000739,"v":6836.0710782,"t":1729288800}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":6836.04130118,"t":1729292400}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000731,"c":0.0000000734,"v":31501064.1079587787,"t":1729296000}
{"o":0.0000000734,"h":0.0000000734,"l":0.0000000731,"c":0.0000000734,"v":6947.18612315,"t":1729299600}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000731,"v":6947.15562177,"t":1729303200}
{"o":0.0000000731,"h":0.0000000734,"l":0.0000000727,"c":0.0000000734,"v":6947.1251213,"t":1729306800}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000735,"v":5210.32382416,"t":1729310400}
{"o":0.0000000735,"h":0.0000000735,"l":0.0000000723,"c":0.0000000724,"v":498927.1538251899,"t":1729314000}
{"o":0.0000000724,"h":0.0000000726,"l":0.0000000723,"c":0.0000000725,"v":6948.78532075,"t":1729317600}
{"o":0.0000000725,"h":0.0000000923,"l":0.0000000725,"c":0.0000000921,"v":78114.47750834,"t":1729321200}
{"o":0.0000000921,"h":0.0000000921,"l":0.0000000722,"c":0.0000000723,"v":14082442.3195445202,"t":1729324800}
{"o":0.0000000723,"h":0.0000000724,"l":0.0000000722,"c":0.0000000722,"v":6998.5343246,"t":1729328400}
{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":6123.69223739,"t":1729332000}
{"o":0.0000000724,"h":0.000000092,"l":0.0000000723,"c":0.0000000919,"v":33388.70939271,"t":1729335600}
{"o":0.0000000919,"h":0.000000092,"l":0.0000000914,"c":0.0000000915,"v":3499.17260966,"t":1729339200}
{"o":0.0000000915,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":2188115.5637331898,"t":1729342800}
{"o":0.0000000915,"h":0.0000000915,"l":0.0000000902,"c":0.0000000902,"v":873.5871599,"t":1729346400}
{"o":0.0000000902,"h":0.000000091,"l":0.0000000714,"c":0.0000000718,"v":8012333.2519314205,"t":1729350000}
{"o":0.0000000718,"h":0.000000074,"l":0.0000000717,"c":0.0000000721,"v":2631.44899654,"t":1729353600}
{"o":0.0000000721,"h":0.0000000727,"l":0.0000000719,"c":0.0000000723,"v":2631.4446431,"t":1729357200}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000716,"c":0.0000000719,"v":13508.59400081,"t":1729360800}
{"o":0.0000000719,"h":0.0000000719,"l":0.0000000714,"c":0.0000000717,"v":2631.44784266,"t":1729364400}
{"o":0.0000000717,"h":0.0000000717,"l":0.0000000714,"c":0.0000000714,"v":2631.44348831,"t":1729368000}
{"o":0.0000000714,"h":0.0000000721,"l":0.000000071,"c":0.0000000719,"v":16140.93611714,"t":1729371600}
{"o":0.0000000719,"h":0.000000072,"l":0.0000000711,"c":0.0000000711,"v":5262.88031815,"t":1729375200}
{"o":0.0000000711,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":7017.14666653,"t":1729378800}
{"o":0.0000000707,"h":0.0000000712,"l":0.0000000703,"c":0.0000000711,"v":5262.8396821,"t":1729382400}
{"o":0.0000000711,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":5262.82226652,"t":1729386000}
{"o":0.0000000712,"h":0.0000000713,"l":0.0000000709,"c":0.0000000712,"v":7017.06926466,"t":1729389600}
{"o":0.0000000712,"h":0.0000000714,"l":0.000000071,"c":0.000000071,"v":7017.03830464,"t":1729393200}
{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":6139.88312028,"t":1729396800}
{"o":0.0000000708,"h":0.0000000712,"l":0.0000000703,"c":0.0000000709,"v":6139.8594166,"t":1729400400}
{"o":0.0000000709,"h":0.0000000915,"l":0.0000000709,"c":0.0000000911,"v":1661146.4793190195,"t":1729404000}
{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.0000000914,"v":272790.81207688,"t":1729407600}
{"o":0.0000000914,"h":0.000000093,"l":0.0000000717,"c":0.0000000928,"v":54579733.3942148238,"t":1729411200}
{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000926,"v":5931.36800256,"t":1729414800}
{"o":0.0000000926,"h":0.0000000929,"l":0.0000000924,"c":0.0000000928,"v":6778.67873592,"t":1729418400}
{"o":0.0000000928,"h":0.0000000928,"l":0.0000000925,"c":0.0000000926,"v":5931.3197853,"t":1729422000}
{"o":0.0000000926,"h":0.0000000931,"l":0.0000000741,"c":0.0000000745,"v":5005088.3369975109,"t":1729425600}
{"o":0.0000000745,"h":0.0000000749,"l":0.0000000743,"c":0.0000000746,"v":5946.6026165,"t":1729429200}
{"o":0.0000000746,"h":0.0000000746,"l":0.0000000724,"c":0.0000000727,"v":5120955.996470361,"t":1729432800}
{"o":0.0000000727,"h":0.0000000746,"l":0.0000000726,"c":0.0000000741,"v":15110.23842793,"t":1729436400}
{"o":0.0000000741,"h":0.0000000941,"l":0.0000000739,"c":0.0000000938,"v":92703.36228392,"t":1729440000}
{"o":0.0000000938,"h":0.0000000947,"l":0.0000000934,"c":0.0000000941,"v":171815.2785112401,"t":1729443600}
{"o":0.0000000941,"h":0.0000000942,"l":0.0000000935,"c":0.000000094,"v":6812.60489,"t":1729447200}
{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":5109.43423627,"t":1729450800}
{"o":0.0000000941,"h":0.0000000945,"l":0.0000000924,"c":0.0000000927,"v":5960.98555871,"t":1729454400}
{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":6812.52716599,"t":1729458000}
{"o":0.0000000921,"h":0.0000000925,"l":0.0000000731,"c":0.0000000734,"v":13406.24104363,"t":1729461600}
{"o":0.0000000734,"h":0.0000000742,"l":0.0000000728,"c":0.0000000731,"v":5109.39115869,"t":1729465200}
{"o":0.0000000731,"h":0.0000000755,"l":0.0000000718,"c":0.0000000725,"v":4257.81324332,"t":1729468800}
{"o":0.0000000725,"h":0.0000000729,"l":0.0000000718,"c":0.0000000721,"v":4257.80167722,"t":1729472400}
{"o":0.0000000721,"h":0.000000073,"l":0.0000000717,"c":0.0000000726,"v":1703.11743238,"t":1729476000}
{"o":0.0000000726,"h":0.0000000944,"l":0.0000000721,"c":0.0000000737,"v":1211789.1320388201,"t":1729479600}
{"o":0.0000000737,"h":0.0000000748,"l":0.000000073,"c":0.0000000734,"v":15964.11082606,"t":1729483200}
{"o":0.0000000734,"h":0.0000000942,"l":0.0000000729,"c":0.0000000939,"v":42518.34378701,"t":1729486800}
{"o":0.0000000939,"h":0.000000095,"l":0.0000000931,"c":0.0000000947,"v":86138.279773,"t":1729490400}
{"o":0.0000000947,"h":0.0000000951,"l":0.0000000738,"c":0.0000000944,"v":726665.30831605,"t":1729494000}
{"o":0.0000000944,"h":0.0000000961,"l":0.0000000734,"c":0.0000000748,"v":13409.12669366,"t":1729497600}
{"o":0.0000000748,"h":0.0000000961,"l":0.0000000744,"c":0.000000094,"v":57922.61146308,"t":1729501200}
{"o":0.000000094,"h":0.0000000949,"l":0.0000000936,"c":0.0000000945,"v":47336.37054783,"t":1729504800}
{"o":0.0000000945,"h":0.0000000961,"l":0.0000000928,"c":0.0000000941,"v":324640.55269191,"t":1729508400}
{"o":0.0000000941,"h":0.0000000946,"l":0.0000000738,"c":0.0000000939,"v":78262.56311218,"t":1729512000}
{"o":0.0000000939,"h":0.0000000963,"l":0.0000000936,"c":0.0000000957,"v":851.79405402,"t":1729515600}
{"o":0.0000000957,"h":0.0000000984,"l":0.0000000931,"c":0.0000000935,"v":141358.06718397,"t":1729519200}
{"o":0.0000000935,"h":0.0000000945,"l":0.0000000734,"c":0.0000000932,"v":88714.68078782,"t":1729522800}
{"o":0.0000000932,"h":0.0000000945,"l":0.0000000932,"c":0.0000000936,"v":3406.71084754,"t":1729526400}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000739,"c":0.0000000741,"v":14258.39282188,"t":1729530000}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000739,"c":0.0000000741,"v":4258.38851529,"t":1729533600}
{"o":0.0000000741,"h":0.0000000741,"l":0.000000073,"c":0.0000000731,"v":851.67631458,"t":1729537200}
{"o":0.0000000731,"h":0.0000000739,"l":0.0000000731,"c":0.0000000737,"v":2555.02616824,"t":1729540800}
{"o":0.0000000737,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":3406.69507906,"t":1729544400}
{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000731,"v":5961.69857283,"t":1729548000}
{"o":0.0000000731,"h":0.0000000744,"l":0.0000000731,"c":0.0000000738,"v":5110.00930167,"t":1729551600}
{"o":0.0000000738,"h":0.0000000764,"l":0.0000000737,"c":0.0000000742,"v":5961.65646531,"t":1729555200}
{"o":0.0000000742,"h":0.0000000748,"l":0.0000000733,"c":0.0000000735,"v":5109.97321107,"t":1729558800}
{"o":0.0000000735,"h":0.000000074,"l":0.0000000731,"c":0.0000000739,"v":4258.29828424,"t":1729562400}
{"o":0.0000000739,"h":0.0000000747,"l":0.0000000737,"c":0.0000000738,"v":851.65826837,"t":1729566000}
{"o":0.0000000738,"h":0.0000000739,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1729569600}
{"o":0.0000000734,"h":0.0000000745,"l":0.0000000722,"c":0.0000000739,"v":2831530.8338612397,"t":1729573200}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.0000000739,"v":24264.46927238,"t":1729576800}
{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000742,"v":15117.41125578,"t":1729580400}
{"o":0.0000000742,"h":0.0000000756,"l":0.0000000741,"c":0.0000000748,"v":5117.40837426,"t":1729584000}
{"o":0.0000000748,"h":0.0000000758,"l":0.0000000748,"c":0.0000000751,"v":3411.59630812,"t":1729587600}
{"o":0.0000000751,"h":0.0000000755,"l":0.0000000744,"c":0.0000000745,"v":6823.17035764,"t":1729591200}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000733,"c":0.0000000738,"v":4264.46640256,"t":1729594800}
{"o":0.0000000738,"h":0.0000000748,"l":0.0000000732,"c":0.0000000746,"v":4264.45481007,"t":1729598400}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000742,"c":0.0000000746,"v":2558.66732212,"t":1729602000}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000722,"c":0.0000000727,"v":14264.44389522,"t":1729605600}
{"o":0.0000000727,"h":0.0000000747,"l":0.000000072,"c":0.0000000734,"v":32650919.4087639712,"t":1729609200}
{"o":0.0000000734,"h":0.0000000745,"l":0.0000000717,"c":0.0000000726,"v":2612592.45166477,"t":1729612800}
{"o":0.0000000726,"h":0.0000000734,"l":0.0000000714,"c":0.0000000721,"v":5210.58273099,"t":1729616400}
{"o":0.0000000721,"h":0.0000000726,"l":0.0000000709,"c":0.0000000718,"v":3473.71229296,"t":1729620000}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000713,"c":0.0000000715,"v":2605.27921745,"t":1729623600}
{"o":0.0000000715,"h":0.0000000729,"l":0.0000000714,"c":0.0000000726,"v":26079.03233137,"t":1729627200}
{"o":0.0000000726,"h":0.0000000731,"l":0.0000000726,"c":0.0000000729,"v":3473.72104898,"t":1729630800}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000722,"c":0.0000000723,"v":5210.56728192,"t":1729634400}
{"o":0.0000000723,"h":0.0000000738,"l":0.0000000722,"c":0.0000000729,"v":5210.55013206,"t":1729638000}
{"o":0.0000000729,"h":0.0000000737,"l":0.0000000728,"c":0.0000000736,"v":5210.5329822,"t":1729641600}
{"o":0.0000000736,"h":0.0000000736,"l":0.0000000721,"c":0.0000000721,"v":16078.95592546,"t":1729645200}
{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":5210.52239799,"t":1729648800}
{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":4342.08889751,"t":1729652400}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000727,"v":6947.31746436,"t":1729656000}
{"o":0.0000000727,"h":0.0000000734,"l":0.0000000725,"c":0.0000000732,"v":5210.4680901,"t":1729659600}
{"o":0.0000000732,"h":0.0000000732,"l":0.0000000725,"c":0.0000000731,"v":6947.26411288,"t":1729663200}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000724,"c":0.0000000724,"v":5006947.2286872407,"t":1729666800}
{"o":0.0000000724,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":33482.49760159,"t":1729670400}
{"o":0.0000000726,"h":0.000000073,"l":0.0000000721,"c":0.0000000723,"v":5223.76897497,"t":1729674000}
{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":5223.75175959,"t":1729677600}
{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.000000072,"v":6094.35529521,"t":1729681200}
{"o":0.000000072,"h":0.0000000726,"l":0.0000000717,"c":0.0000000719,"v":5223.71446233,"t":1729684800}
{"o":0.0000000719,"h":0.0000000723,"l":0.0000000706,"c":0.000000071,"v":22003502.0228077509,"t":1729688400}
{"o":0.000000071,"h":0.0000000719,"l":0.0000000709,"c":0.0000000715,"v":731116.7101552001,"t":1729692000}
{"o":0.0000000715,"h":0.0000000922,"l":0.0000000712,"c":0.0000000907,"v":660213.65296887,"t":1729695600}
{"o":0.0000000907,"h":0.0000000922,"l":0.0000000707,"c":0.000000072,"v":660213.2108337501,"t":1729699200}
{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000717,"v":2641.94401198,"t":1729702800}
{"o":0.0000000717,"h":0.0000000923,"l":0.0000000701,"c":0.0000000889,"v":15999.45206405,"t":1729706400}
{"o":0.0000000889,"h":0.0000000893,"l":0.0000000868,"c":0.0000000872,"v":880.63819389,"t":1729710000}
{"o":0.0000000872,"h":0.0000000877,"l":0.0000000857,"c":0.0000000869,"v":5283.81894677,"t":1729713600}
{"o":0.0000000869,"h":0.0000000886,"l":0.0000000865,"c":0.0000000882,"v":4403.16907849,"t":1729717200}
{"o":0.0000000882,"h":0.0000000918,"l":0.0000000875,"c":0.0000000882,"v":4403.15691816,"t":1729720800}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":6164.39925738,"t":1729724400}
{"o":0.0000000882,"h":0.0000000953,"l":0.0000000706,"c":0.0000000905,"v":8247298.6753298203,"t":1729728000}
{"o":0.0000000905,"h":0.0000000912,"l":0.0000000896,"c":0.0000000905,"v":6132.59950303,"t":1729731600}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000887,"c":0.0000000897,"v":3504.33195567,"t":1729735200}
{"o":0.0000000897,"h":0.0000000904,"l":0.0000000893,"c":0.0000000899,"v":2628.24389828,"t":1729738800}
{"o":0.0000000899,"h":0.0000000916,"l":0.0000000893,"c":0.0000000916,"v":332000.30723223,"t":1729742400}
{"o":0.0000000916,"h":0.0000000923,"l":0.0000000713,"c":0.0000000718,"v":16131.27692706,"t":1729746000}
{"o":0.0000000718,"h":0.0000000919,"l":0.0000000714,"c":0.0000000914,"v":1897570.50367794,"t":1729749600}
{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.0000000914,"v":6123.96487703,"t":1729753200}
{"o":0.0000000914,"h":0.0000000922,"l":0.0000000908,"c":0.0000000921,"v":4374.24617812,"t":1729756800}
{"o":0.0000000921,"h":0.0000000931,"l":0.0000000917,"c":0.0000000924,"v":4374.23413791,"t":1729760400}
{"o":0.0000000924,"h":0.0000000927,"l":0.0000000915,"c":0.0000000917,"v":6123.90756432,"t":1729764000}
{"o":0.0000000917,"h":0.000000092,"l":0.0000000911,"c":0.0000000912,"v":4374.20524086,"t":1729767600}
{"o":0.0000000912,"h":0.0000000913,"l":0.0000000901,"c":0.0000000909,"v":23511.2388323,"t":1729771200}
{"o":0.0000000909,"h":0.0000000911,"l":0.0000000894,"c":0.0000000902,"v":874.83767735,"t":1729774800}
{"o":0.0000000902,"h":0.0000000909,"l":0.000000071,"c":0.0000000715,"v":14374.19168511,"t":1729778400}
{"o":0.0000000715,"h":0.000000072,"l":0.0000000705,"c":0.0000000716,"v":5249.02816802,"t":1729782000}
{"o":0.0000000716,"h":0.000000072,"l":0.0000000703,"c":0.0000000711,"v":5249.0108307,"t":1729785600}
{"o":0.0000000711,"h":0.0000000753,"l":0.0000000709,"c":0.0000000716,"v":2624.4989134,"t":1729789200}
{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":5248.98482472,"t":1729792800}
{"o":0.0000000713,"h":0.0000000715,"l":0.0000000707,"c":0.0000000708,"v":3499.31358413,"t":1729796400}
{"o":0.0000000708,"h":0.0000000718,"l":0.0000000702,"c":0.0000000708,"v":4374.13114502,"t":1729800000}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":4374.11910481,"t":1729803600}
{"o":0.0000000706,"h":0.0000000723,"l":0.00000007,"c":0.0000000718,"v":10849.65497287,"t":1729807200}
{"o":0.0000000718,"h":0.0000000733,"l":0.0000000716,"c":0.0000000725,"v":2624.47492853,"t":1729810800}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000722,"c":0.0000000726,"v":6123.7579767,"t":1729814400}
{"o":0.0000000726,"h":0.0000000733,"l":0.0000000724,"c":0.000000073,"v":5248.9166275,"t":1729818000}
{"o":0.000000073,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":5248.89928927,"t":1729821600}
{"o":0.000000073,"h":0.0000000739,"l":0.0000000727,"c":0.0000000735,"v":6123.69392635,"t":1729825200}
{"o":0.0000000735,"h":0.0000000743,"l":0.0000000733,"c":0.0000000741,"v":6123.67032823,"t":1729828800}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":6998.45148093,"t":1729832400}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":6998.42065923,"t":1729836000}
{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.0000000747,"v":6123.59279532,"t":1729839600}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000745,"v":5248.77504242,"t":1729843200}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000741,"v":4373.96595909,"t":1729846800}
{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.000000074,"v":6998.32049371,"t":1729850400}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000717,"c":0.0000000719,"v":5452635.8905230211,"t":1729854000}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":6140.43860066,"t":1729857600}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000712,"c":0.0000000713,"v":4386.01306507,"t":1729861200}
{"o":0.0000000713,"h":0.0000000716,"l":0.0000000699,"c":0.0000000706,"v":47427458.3803829998,"t":1729864800}
{"o":0.0000000706,"h":0.0000000729,"l":0.0000000698,"c":0.0000000716,"v":5000898.4195811795,"t":1729868400}
{"o":0.0000000716,"h":0.0000000899,"l":0.000000071,"c":0.000000089,"v":77925.27873221,"t":1729872000}
{"o":0.000000089,"h":0.0000000921,"l":0.0000000675,"c":0.0000000695,"v":5002701.908938,"t":1729875600}
{"o":0.0000000695,"h":0.0000000908,"l":0.000000067,"c":0.0000000884,"v":15084360.674950229,"t":1729879200}
{"o":0.0000000884,"h":0.0000000903,"l":0.0000000871,"c":0.0000000882,"v":158383.38324081,"t":1729882800}
{"o":0.0000000882,"h":0.0000000897,"l":0.000000087,"c":0.0000000879,"v":103700.93639269,"t":1729886400}
{"o":0.0000000879,"h":0.0000000882,"l":0.0000000871,"c":0.0000000873,"v":6366.39523156,"t":1729890000}
{"o":0.0000000873,"h":0.0000000898,"l":0.000000087,"c":0.0000000897,"v":5456.8902934,"t":1729893600}
{"o":0.0000000897,"h":0.0000000922,"l":0.0000000888,"c":0.0000000891,"v":2728.43825709,"t":1729897200}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000885,"c":0.0000000891,"v":4547.38688768,"t":1729900800}
{"o":0.0000000891,"h":0.0000000899,"l":0.0000000889,"c":0.0000000899,"v":7275.79248123,"t":1729904400}
{"o":0.0000000899,"h":0.0000000904,"l":0.0000000885,"c":0.0000000891,"v":6366.29162715,"t":1729908000}
{"o":0.0000000891,"h":0.0000000895,"l":0.0000000885,"c":0.0000000887,"v":7275.73124005,"t":1729911600}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000881,"c":0.0000000882,"v":7275.69857651,"t":1729915200}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000873,"c":0.000000088,"v":7275.66591479,"t":1729918800}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000871,"c":0.0000000872,"v":6366.18088197,"t":1729922400}
{"o":0.0000000872,"h":0.000000089,"l":0.0000000688,"c":0.0000000696,"v":11813094.1233228017,"t":1729926000}
{"o":0.0000000696,"h":0.0000000696,"l":0.000000069,"c":0.0000000692,"v":7263.14786379,"t":1729929600}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":7263.11528761,"t":1729933200}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000684,"c":0.0000000688,"v":7263.08271143,"t":1729936800}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000683,"c":0.000000069,"v":7263.05013616,"t":1729940400}
{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.0000000689,"v":7263.01756089,"t":1729944000}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":6355.11364306,"t":1729947600}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":6355.08870269,"t":1729951200}
{"o":0.0000000694,"h":0.0000000696,"l":0.0000000686,"c":0.0000000691,"v":6355.06376232,"t":1729954800}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":5447.17765956,"t":1729958400}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000684,"c":0.0000000685,"v":4539.30071959,"t":1729962000}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000684,"c":0.0000000686,"v":5447.14406782,"t":1729965600}
{"o":0.0000000686,"h":0.0000000686,"l":0.0000000676,"c":0.0000000679,"v":6354.97825326,"t":1729969200}
{"o":0.0000000679,"h":0.0000000886,"l":0.0000000673,"c":0.0000000881,"v":71303.99126032,"t":1729972800}
{"o":0.0000000881,"h":0.0000000888,"l":0.0000000877,"c":0.0000000887,"v":6354.67349062,"t":1729976400}
{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":6354.64855207,"t":1729980000}
{"o":0.0000000886,"h":0.0000000891,"l":0.0000000885,"c":0.0000000889,"v":7262.42495342,"t":1729983600}
{"o":0.0000000889,"h":0.0000000896,"l":0.0000000887,"c":0.000000089,"v":7262.39238088,"t":1729987200}
{"o":0.000000089,"h":0.0000000893,"l":0.0000000689,"c":0.0000000692,"v":10227867.4920017701,"t":1729990800}
{"o":0.0000000692,"h":0.0000000697,"l":0.0000000689,"c":0.0000000696,"v":7299.39154672,"t":1729994400}
{"o":0.0000000696,"h":0.0000000699,"l":0.0000000689,"c":0.0000000691,"v":17299.37260191,"t":1729998000}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000688,"c":0.0000000689,"v":7299.36221196,"t":1730001600}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000687,"c":0.0000000689,"v":7299.3293919,"t":1730005200}
{"o":0.0000000689,"h":0.000000069,"l":0.0000000685,"c":0.0000000685,"v":6386.88629488,"t":1730008800}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000686,"v":7299.26785588,"t":1730012400}
{"o":0.0000000686,"h":0.0000000686,"l":0.0000000677,"c":0.0000000678,"v":6386.83245291,"t":1730016000}
{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.000000068,"v":7299.20632168,"t":1730019600}
{"o":0.000000068,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":7299.17350344,"t":1730023200}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000679,"c":0.0000000683,"v":7299.1406852,"t":1730026800}
{"o":0.0000000683,"h":0.0000000683,"l":0.0000000672,"c":0.0000000676,"v":7299.10786696,"t":1730030400}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000672,"c":0.0000000675,"v":4561.92575202,"t":1730034000}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":3649.53137276,"t":1730037600}
{"o":0.0000000674,"h":0.0000000694,"l":0.0000000669,"c":0.0000000691,"v":24563.72015817,"t":1730041200}
{"o":0.0000000691,"h":0.0000000696,"l":0.0000000688,"c":0.0000000688,"v":7299.09022934,"t":1730044800}
{"o":0.0000000688,"h":0.000000069,"l":0.000000068,"c":0.000000069,"v":5474.2961364,"t":1730048400}
{"o":0.000000069,"h":0.0000000691,"l":0.0000000685,"c":0.0000000691,"v":5474.27767614,"t":1730052000}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":6386.63395734,"t":1730055600}
{"o":0.0000000686,"h":0.0000000691,"l":0.0000000683,"c":0.000000069,"v":16387.52586644,"t":1730059200}
{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000689,"v":5474.24337369,"t":1730062800}
{"o":0.0000000689,"h":0.0000000882,"l":0.0000000685,"c":0.0000000879,"v":1509062.5378648499,"t":1730066400}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":6381.18586105,"t":1730070000}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000887,"v":7292.75311492,"t":1730073600}
{"o":0.0000000887,"h":0.0000000898,"l":0.0000000688,"c":0.0000000691,"v":17292.71581824,"t":1730077200}
{"o":0.0000000691,"h":0.0000000695,"l":0.000000069,"c":0.0000000693,"v":7292.72385114,"t":1730080800}
{"o":0.0000000693,"h":0.0000000694,"l":0.0000000687,"c":0.0000000691,"v":5469.52138005,"t":1730084400}
{"o":0.0000000691,"h":0.0000000699,"l":0.0000000686,"c":0.0000000688,"v":25470.43627164,"t":1730088000}
{"o":0.0000000688,"h":0.0000000696,"l":0.0000000687,"c":0.0000000691,"v":7292.71448997,"t":1730091600}
{"o":0.0000000691,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":7292.68171632,"t":1730095200}
{"o":0.0000000691,"h":0.0000000698,"l":0.0000000682,"c":0.0000000692,"v":506115.39742472,"t":1730098800}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":7294.42625275,"t":1730102400}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000683,"c":0.0000000684,"v":5470.79817375,"t":1730106000}
{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000686,"v":7294.36887634,"t":1730109600}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000682,"c":0.0000000687,"v":1823.58709715,"t":1730113200}
{"o":0.0000000687,"h":0.0000000701,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1730116800}
{"o":0.0000000685,"h":0.0000000695,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1730120400}
{"o":0.0000000694,"h":0.0000000702,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1730124000}
{"o":0.0000000695,"h":0.0000000703,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1730127600}
{"o":0.0000000701,"h":0.0000000704,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1730131200}
{"o":0.0000000699,"h":0.0000000708,"l":0.0000000689,"c":0.0000000695,"v":1823.58504783,"t":1730134800}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":4558.9536538,"t":1730138400}
{"o":0.0000000693,"h":0.0000000694,"l":0.0000000682,"c":0.0000000689,"v":4558.94084737,"t":1730142000}
{"o":0.0000000689,"h":0.0000000693,"l":0.0000000688,"c":0.0000000688,"v":6382.49567228,"t":1730145600}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000682,"c":0.0000000684,"v":5470.69059628,"t":1730149200}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000676,"c":0.000000068,"v":4558.89474495,"t":1730152800}
{"o":0.000000068,"h":0.0000000685,"l":0.0000000677,"c":0.0000000682,"v":6382.43112598,"t":1730156400}
{"o":0.0000000682,"h":0.0000000693,"l":0.0000000678,"c":0.0000000688,"v":16383.32320067,"t":1730160000}
{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":7294.18387425,"t":1730163600}
{"o":0.0000000689,"h":0.0000000707,"l":0.0000000671,"c":0.0000000695,"v":201463.34909187,"t":1730167200}
{"o":0.0000000695,"h":0.0000000699,"l":0.0000000688,"c":0.0000000691,"v":6383.01075048,"t":1730170800}
{"o":0.0000000691,"h":0.0000000883,"l":0.0000000687,"c":0.0000000879,"v":1145802.43393889,"t":1730174400}
{"o":0.0000000879,"h":0.0000000889,"l":0.0000000879,"c":0.0000000884,"v":6378.48012711,"t":1730178000}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000873,"c":0.0000000878,"v":119933.83118353,"t":1730181600}
{"o":0.0000000878,"h":0.0000000883,"l":0.0000000686,"c":0.0000000689,"v":16378.8969164,"t":1730185200}
{"o":0.0000000689,"h":0.0000000692,"l":0.0000000683,"c":0.0000000686,"v":7289.12962323,"t":1730188800}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":6377.96155542,"t":1730192400}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":6377.93648037,"t":1730196000}
{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000686,"v":6377.91140805,"t":1730199600}
{"o":0.0000000686,"h":0.0000000697,"l":0.0000000684,"c":0.0000000694,"v":26377.91003521,"t":1730203200}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000686,"c":0.000000069,"v":1790168.1922622498,"t":1730206800}
{"o":0.000000069,"h":0.0000000696,"l":0.0000000687,"c":0.0000000692,"v":2735.81574357,"t":1730210400}
{"o":0.0000000692,"h":0.0000000696,"l":0.0000000685,"c":0.0000000689,"v":14559.67318635,"t":1730214000}
{"o":0.0000000689,"h":0.0000000889,"l":0.0000000675,"c":0.0000000693,"v":1704915.9463161102,"t":1730217600}
{"o":0.0000000693,"h":0.0000000887,"l":0.0000000687,"c":0.000000088,"v":1950016.6999446498,"t":1730221200}
{"o":0.000000088,"h":0.0000000884,"l":0.0000000874,"c":0.0000000878,"v":1911.53584158,"t":1730224800}
{"o":0.0000000878,"h":0.0000000898,"l":0.0000000681,"c":0.0000000696,"v":96358.33496315,"t":1730228400}
{"o":0.0000000696,"h":0.0000000703,"l":0.0000000693,"c":0.0000000695,"v":4557.48214012,"t":1730232000}
{"o":0.0000000695,"h":0.0000000882,"l":0.0000000686,"c":0.0000000689,"v":13216606.8542197794,"t":1730235600}
{"o":0.0000000689,"h":0.0000000879,"l":0.0000000683,"c":0.0000000874,"v":114410.33710197,"t":1730239200}
{"o":0.0000000874,"h":0.0000000878,"l":0.0000000871,"c":0.0000000875,"v":7338.09479312,"t":1730242800}
{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.0000000879,"v":7338.0617128,"t":1730246400}
{"o":0.0000000879,"h":0.0000000888,"l":0.0000000872,"c":0.0000000873,"v":6420.77686887,"t":1730250000}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":7337.99969448,"t":1730253600}
{"o":0.0000000874,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":6420.72259647,"t":1730257200}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":8337.92742825,"t":1730260800}
{"o":0.0000000869,"h":0.000000088,"l":0.0000000862,"c":0.0000000872,"v":574779.6765101299,"t":1730264400}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000867,"c":0.0000000877,"v":7335.31753955,"t":1730268000}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000878,"v":7335.28447925,"t":1730271600}
{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000882,"v":7335.25142077,"t":1730275200}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000686,"c":0.0000000688,"v":17336.13009374,"t":1730278800}
{"o":0.0000000688,"h":0.0000000873,"l":0.0000000687,"c":0.0000000873,"v":290976.95314779,"t":1730282400}
{"o":0.0000000873,"h":0.0000000882,"l":0.0000000872,"c":0.0000000881,"v":6417.17337443,"t":1730286000}
{"o":0.0000000881,"h":0.0000000886,"l":0.0000000682,"c":0.0000000684,"v":3488006.9315789999,"t":1730289600}
{"o":0.0000000684,"h":0.0000000694,"l":0.000000068,"c":0.0000000684,"v":740177.8958138101,"t":1730293200}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000687,"v":6430.5180121,"t":1730296800}
{"o":0.0000000687,"h":0.0000000701,"l":0.0000000686,"c":0.0000000694,"v":7349.13236148,"t":1730300400}
{"o":0.0000000694,"h":0.00000007,"l":0.0000000683,"c":0.0000000684,"v":17350.00677228,"t":1730304000}
{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000682,"v":5511.82997001,"t":1730307600}
{"o":0.0000000682,"h":0.0000000689,"l":0.0000000681,"c":0.0000000688,"v":7349.07761861,"t":1730311200}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000685,"c":0.0000000687,"v":7349.0444664,"t":1730314800}
{"o":0.0000000687,"h":0.0000000691,"l":0.0000000677,"c":0.0000000677,"v":7349.0113151,"t":1730318400}
{"o":0.0000000677,"h":0.0000000689,"l":0.0000000676,"c":0.0000000683,"v":7348.97816289,"t":1730322000}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":7348.9450125,"t":1730325600}
{"o":0.0000000682,"h":0.0000000873,"l":0.0000000679,"c":0.0000000873,"v":3284717.0267411503,"t":1730329200}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000685,"c":0.0000000686,"v":27335.04393593,"t":1730332800}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":7334.14190236,"t":1730336400}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000681,"c":0.0000000684,"v":7334.10885116,"t":1730340000}
{"o":0.0000000684,"h":0.0000000693,"l":0.0000000683,"c":0.000000069,"v":6417.31813268,"t":1730343600}
{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":7334.04688289,"t":1730347200}
{"o":0.0000000687,"h":0.0000000688,"l":0.0000000684,"c":0.0000000687,"v":7334.0138326,"t":1730350800}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":7333.98078231,"t":1730354400}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":7333.94773384,"t":1730358000}
{"o":0.0000000689,"h":0.0000000694,"l":0.0000000689,"c":0.0000000691,"v":7333.91468355,"t":1730361600}
{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.0000000686,"v":7333.88163508,"t":1730365200}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":7333.84858661,"t":1730368800}
{"o":0.0000000682,"h":0.0000000689,"l":0.0000000682,"c":0.0000000687,"v":7333.81553723,"t":1730372400}
{"o":0.0000000687,"h":0.0000000692,"l":0.0000000684,"c":0.0000000688,"v":16417.96589065,"t":1730376000}
{"o":0.0000000688,"h":0.0000000702,"l":0.0000000678,"c":0.0000000688,"v":5007333.7852079505,"t":1730379600}
{"o":0.0000000688,"h":0.0000000879,"l":0.0000000688,"c":0.000000087,"v":90527.31257661,"t":1730383200}
{"o":0.000000087,"h":0.0000000877,"l":0.0000000678,"c":0.0000000876,"v":1332477.2409913698,"t":1730386800}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000867,"c":0.0000000872,"v":192702.21349379,"t":1730390400}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000865,"c":0.0000000869,"v":7354.28053815,"t":1730394000}
{"o":0.0000000869,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":8273.52645665,"t":1730397600}
{"o":0.0000000873,"h":0.000000088,"l":0.0000000869,"c":0.0000000878,"v":6434.9392107,"t":1730401200}
{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":7354.18512829,"t":1730404800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":7354.15194332,"t":1730408400}
{"o":0.0000000876,"h":0.0000000884,"l":0.0000000873,"c":0.0000000874,"v":7354.11875835,"t":1730412000}
{"o":0.0000000874,"h":0.0000000883,"l":0.0000000871,"c":0.0000000878,"v":7354.08557247,"t":1730415600}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000874,"c":0.0000000876,"v":7354.05238841,"t":1730419200}
{"o":0.0000000876,"h":0.000000089,"l":0.0000000678,"c":0.0000000688,"v":17354.03165418,"t":1730422800}
{"o":0.0000000688,"h":0.0000000695,"l":0.0000000685,"c":0.0000000686,"v":7354.02245305,"t":1730426400}
{"o":0.0000000686,"h":0.0000000876,"l":0.0000000683,"c":0.0000000874,"v":54876.65635452,"t":1730430000}
{"o":0.0000000874,"h":0.0000000876,"l":0.0000000684,"c":0.0000000685,"v":160288.28723478,"t":1730433600}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000684,"c":0.0000000686,"v":7354.265646,"t":1730437200}
{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000692,"v":7354.23246012,"t":1730440800}
{"o":0.0000000692,"h":0.0000000694,"l":0.0000000689,"c":0.0000000691,"v":6434.9261795,"t":1730444400}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000688,"c":0.0000000691,"v":7354.17023705,"t":1730448000}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000686,"c":0.0000000686,"v":7354.13705117,"t":1730451600}
{"o":0.0000000686,"h":0.0000000687,"l":0.0000000679,"c":0.0000000681,"v":7354.1038662,"t":1730455200}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.0000000683,"v":7354.07068214,"t":1730458800}
{"o":0.0000000683,"h":0.0000000683,"l":0.0000000675,"c":0.0000000675,"v":7354.03749717,"t":1730462400}
{"o":0.0000000675,"h":0.0000000689,"l":0.0000000662,"c":0.0000000674,"v":90227.26058463,"t":1730466000}
{"o":0.0000000674,"h":0.0000000684,"l":0.0000000669,"c":0.0000000679,"v":6434.990744,"t":1730469600}
{"o":0.0000000679,"h":0.0000000712,"l":0.0000000678,"c":0.0000000709,"v":7354.24402349,"t":1730473200}
{"o":0.0000000709,"h":0.0000000711,"l":0.0000000676,"c":0.0000000681,"v":57354.37151494,"t":1730476800}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000676,"c":0.0000000681,"v":7354.35982008,"t":1730480400}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000683,"v":7354.32663329,"t":1730484000}
{"o":0.0000000683,"h":0.0000000687,"l":0.000000068,"c":0.0000000681,"v":7354.2934465,"t":1730487600}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000685,"v":7354.26026153,"t":1730491200}
{"o":0.0000000685,"h":0.0000000692,"l":0.0000000685,"c":0.0000000687,"v":7354.22707474,"t":1730494800}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000681,"c":0.0000000681,"v":129591.85960791,"t":1730498400}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":7354.60606062,"t":1730502000}
{"o":0.000000068,"h":0.0000000876,"l":0.0000000675,"c":0.0000000871,"v":1559774.3517437899,"t":1730505600}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":7347.53601764,"t":1730509200}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":7347.50287362,"t":1730512800}
{"o":0.0000000868,"h":0.0000000872,"l":0.0000000867,"c":0.000000087,"v":6429.03782885,"t":1730516400}
{"o":0.000000087,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":7347.440737,"t":1730520000}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000683,"c":0.0000000683,"v":3378389.7634756397,"t":1730523600}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000683,"c":0.0000000683,"v":7354.84823892,"t":1730527200}
{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.000000068,"v":7354.8150494,"t":1730530800}
{"o":0.000000068,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":7354.78186079,"t":1730534400}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":7354.74867218,"t":1730538000}
{"o":0.0000000685,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":208354.71548257,"t":1730541600}
{"o":0.0000000685,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":2991795.4955464103,"t":1730545200}
{"o":0.0000000686,"h":0.0000000691,"l":0.0000000685,"c":0.0000000691,"v":7365.52657386,"t":1730548800}
{"o":0.0000000691,"h":0.0000000697,"l":0.0000000687,"c":0.0000000694,"v":7365.49331245,"t":1730552400}
{"o":0.0000000694,"h":0.0000000705,"l":0.0000000681,"c":0.0000000686,"v":17365.47636836,"t":1730556000}
{"o":0.0000000686,"h":0.0000000692,"l":0.000000068,"c":0.000000068,"v":1499587.91544124,"t":1730559600}
{"o":0.000000068,"h":0.0000000681,"l":0.0000000674,"c":0.0000000676,"v":6449.51450689,"t":1730563200}
{"o":0.0000000676,"h":0.000000069,"l":0.0000000676,"c":0.0000000686,"v":17370.876192,"t":1730566800}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000678,"c":0.000000068,"v":21071011.2046799324,"t":1730570400}
{"o":0.000000068,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":8378.8157271,"t":1730574000}
{"o":0.0000000675,"h":0.0000000683,"l":0.0000000666,"c":0.0000000676,"v":1498735.2116258601,"t":1730577600}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000675,"c":0.0000000678,"v":6521.58885651,"t":1730581200}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":72142.37164611,"t":1730584800}
{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000675,"v":17453.42507021,"t":1730588400}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":7453.41887472,"t":1730592000}
{"o":0.0000000679,"h":0.0000000685,"l":0.0000000672,"c":0.0000000678,"v":829101.9799855599,"t":1730595600}
{"o":0.0000000678,"h":0.0000000693,"l":0.0000000676,"c":0.0000000686,"v":6524.32106417,"t":1730599200}
{"o":0.0000000686,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":7456.33517083,"t":1730602800}
{"o":0.0000000686,"h":0.0000000688,"l":0.0000000679,"c":0.0000000682,"v":7456.30129517,"t":1730606400}
{"o":0.0000000682,"h":0.0000000687,"l":0.0000000671,"c":0.0000000678,"v":23783.38275145,"t":1730610000}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000672,"c":0.0000000674,"v":7456.29343459,"t":1730613600}
{"o":0.0000000674,"h":0.0000000674,"l":0.000000067,"c":0.0000000672,"v":7456.25955893,"t":1730617200}
{"o":0.0000000672,"h":0.000000068,"l":0.000000067,"c":0.0000000676,"v":17456.25807928,"t":1730620800}
{"o":0.0000000676,"h":0.0000000681,"l":0.0000000674,"c":0.000000068,"v":7456.22849062,"t":1730624400}
{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":6524.17214176,"t":1730628000}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":6524.14620585,"t":1730631600}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000675,"v":1925066.8829828799,"t":1730635200}
{"o":0.0000000675,"h":0.0000000687,"l":0.0000000665,"c":0.0000000677,"v":14095699.8013680894,"t":1730638800}
{"o":0.0000000677,"h":0.0000000687,"l":0.0000000675,"c":0.0000000685,"v":4696.81261049,"t":1730642400}
{"o":0.0000000685,"h":0.0000000692,"l":0.0000000681,"c":0.0000000682,"v":37514.8787286,"t":1730646000}
{"o":0.0000000682,"h":0.0000000684,"l":0.0000000662,"c":0.000000067,"v":5007517.1375081195,"t":1730649600}
{"o":0.000000067,"h":0.000000067,"l":0.000000066,"c":0.0000000663,"v":6591.57527756,"t":1730653200}
{"o":0.0000000663,"h":0.0000000865,"l":0.000000066,"c":0.000000067,"v":291395.5094198301,"t":1730656800}
{"o":0.000000067,"h":0.0000000671,"l":0.000000066,"c":0.0000000662,"v":2544065.1054026699,"t":1730660400}
{"o":0.0000000662,"h":0.000000085,"l":0.0000000655,"c":0.0000000838,"v":100372.61730223,"t":1730664000}
{"o":0.0000000838,"h":0.0000000853,"l":0.0000000833,"c":0.000000085,"v":63201.33870232,"t":1730667600}
{"o":0.000000085,"h":0.0000000854,"l":0.0000000847,"c":0.0000000852,"v":7540.52842452,"t":1730671200}
{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000853,"v":7540.49397556,"t":1730674800}
{"o":0.0000000853,"h":0.0000000864,"l":0.0000000853,"c":0.0000000858,"v":7540.4595266,"t":1730678400}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000848,"c":0.0000000852,"v":7540.42507764,"t":1730682000}
{"o":0.0000000852,"h":0.0000000854,"l":0.0000000843,"c":0.0000000843,"v":6597.84368698,"t":1730685600}
{"o":0.0000000843,"h":0.0000000852,"l":0.0000000841,"c":0.0000000852,"v":7540.36048948,"t":1730689200}
{"o":0.0000000852,"h":0.0000000852,"l":0.0000000846,"c":0.0000000851,"v":7540.32604325,"t":1730692800}
{"o":0.0000000851,"h":0.000000086,"l":0.0000000847,"c":0.0000000855,"v":94403.28119712,"t":1730696400}
{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000849,"v":7540.05873985,"t":1730700000}
{"o":0.0000000849,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":7540.02429544,"t":1730703600}
{"o":0.0000000856,"h":0.0000000863,"l":0.0000000853,"c":0.000000086,"v":7539.98984921,"t":1730707200}
{"o":0.000000086,"h":0.000000086,"l":0.0000000853,"c":0.0000000853,"v":7539.95540571,"t":1730710800}
{"o":0.0000000853,"h":0.0000000859,"l":0.0000000843,"c":0.000000085,"v":79613.97427438,"t":1730714400}
{"o":0.000000085,"h":0.0000000852,"l":0.0000000842,"c":0.0000000846,"v":6597.11449397,"t":1730718000}
{"o":0.0000000846,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":5654.64857776,"t":1730721600}
{"o":0.0000000846,"h":0.0000000856,"l":0.0000000666,"c":0.0000000673,"v":2833992.8339082599,"t":1730725200}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000668,"c":0.0000000675,"v":1869985.53439302,"t":1730728800}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000667,"c":0.0000000669,"v":17535.35621785,"t":1730732400}
{"o":0.0000000669,"h":0.0000000684,"l":0.0000000667,"c":0.0000000681,"v":7535.34800928,"t":1730736000}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000664,"c":0.0000000668,"v":16594.29241407,"t":1730739600}
{"o":0.0000000668,"h":0.0000000676,"l":0.0000000665,"c":0.0000000674,"v":6593.40719856,"t":1730743200}
{"o":0.0000000674,"h":0.0000000855,"l":0.000000067,"c":0.0000000852,"v":2360650.27931005,"t":1730746800}
{"o":0.0000000852,"h":0.0000000862,"l":0.0000000847,"c":0.0000000856,"v":250175.10883766,"t":1730750400}
{"o":0.0000000856,"h":0.0000000879,"l":0.0000000852,"c":0.0000000872,"v":6583.43684271,"t":1730754000}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000854,"c":0.0000000858,"v":7523.8956338,"t":1730757600}
{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000858,"v":7523.86130041,"t":1730761200}
{"o":0.0000000858,"h":0.0000000859,"l":0.0000000849,"c":0.0000000855,"v":7523.8269652,"t":1730764800}
{"o":0.0000000855,"h":0.0000000864,"l":0.0000000849,"c":0.0000000852,"v":595503.06156068,"t":1730768400}
{"o":0.0000000852,"h":0.0000000854,"l":0.0000000847,"c":0.0000000852,"v":6580.94290672,"t":1730772000}
{"o":0.0000000852,"h":0.0000000858,"l":0.0000000844,"c":0.0000000845,"v":7521.04543736,"t":1730775600}
{"o":0.0000000845,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":7521.01112399,"t":1730779200}
{"o":0.0000000843,"h":0.0000000846,"l":0.0000000837,"c":0.0000000839,"v":7520.97680971,"t":1730782800}
{"o":0.0000000839,"h":0.0000000843,"l":0.0000000837,"c":0.0000000838,"v":6580.8265614,"t":1730786400}
{"o":0.0000000838,"h":0.0000000854,"l":0.000000083,"c":0.0000000847,"v":2033959.6640963596,"t":1730790000}
{"o":0.0000000847,"h":0.0000000849,"l":0.0000000845,"c":0.0000000845,"v":7511.63574616,"t":1730793600}
{"o":0.0000000845,"h":0.0000000849,"l":0.0000000842,"c":0.0000000848,"v":7511.60149649,"t":1730797200}
{"o":0.0000000848,"h":0.0000000852,"l":0.0000000848,"c":0.0000000849,"v":7511.56724864,"t":1730800800}
{"o":0.0000000849,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":7511.53299806,"t":1730804400}
{"o":0.0000000846,"h":0.0000000855,"l":0.0000000836,"c":0.0000000847,"v":2120444.8823558004,"t":1730808000}
{"o":0.0000000847,"h":0.0000000853,"l":0.0000000844,"c":0.0000000845,"v":7501.83385497,"t":1730811600}
{"o":0.0000000845,"h":0.0000000847,"l":0.0000000824,"c":0.0000000829,"v":5626.35295768,"t":1730815200}
{"o":0.0000000829,"h":0.000000084,"l":0.0000000665,"c":0.0000000672,"v":3008055.3771060505,"t":1730818800}
{"o":0.0000000672,"h":0.0000000674,"l":0.000000066,"c":0.0000000663,"v":5006585.2024384392,"t":1730822400}
{"o":0.0000000663,"h":0.000000067,"l":0.000000066,"c":0.000000067,"v":6589.78369595,"t":1730826000}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000667,"c":0.0000000669,"v":7531.1491346,"t":1730829600}
{"o":0.0000000669,"h":0.0000000684,"l":0.0000000667,"c":0.0000000681,"v":322553.5995921,"t":1730833200}
{"o":0.0000000681,"h":0.0000000685,"l":0.000000067,"c":0.000000067,"v":6590.72684998,"t":1730836800}
{"o":0.000000067,"h":0.0000000678,"l":0.0000000669,"c":0.0000000676,"v":5649.17348814,"t":1730840400}
{"o":0.0000000676,"h":0.0000000682,"l":0.0000000662,"c":0.0000000662,"v":327524.77104157,"t":1730844000}
{"o":0.0000000662,"h":0.000000067,"l":0.0000000661,"c":0.0000000669,"v":106591.92506787,"t":1730847600}
{"o":0.0000000669,"h":0.000000067,"l":0.0000000643,"c":0.0000000646,"v":3766.85457057,"t":1730851200}
{"o":0.0000000646,"h":0.0000000651,"l":0.0000000638,"c":0.0000000643,"v":4708.55611863,"t":1730854800}
{"o":0.0000000643,"h":0.0000000691,"l":0.0000000618,"c":0.0000000663,"v":14107977.7594713308,"t":1730858400}
{"o":0.0000000663,"h":0.0000000868,"l":0.0000000644,"c":0.0000000837,"v":4737246.18481478,"t":1730862000}
{"o":0.0000000837,"h":0.0000000849,"l":0.0000000822,"c":0.0000000836,"v":2836.52589402,"t":1730865600}
{"o":0.0000000836,"h":0.0000000848,"l":0.0000000834,"c":0.0000000836,"v":4727.53234226,"t":1730869200}
{"o":0.0000000836,"h":0.0000000839,"l":0.000000082,"c":0.0000000836,"v":1891.00915185,"t":1730872800}
{"o":0.0000000836,"h":0.0000000845,"l":0.0000000823,"c":0.0000000842,"v":3782.0118154,"t":1730876400}
{"o":0.0000000842,"h":0.0000000859,"l":0.0000000839,"c":0.0000000845,"v":5673.00150235,"t":1730880000}
{"o":0.0000000845,"h":0.0000000845,"l":0.0000000661,"c":0.0000000663,"v":122701.86000652,"t":1730883600}
{"o":0.0000000663,"h":0.0000000671,"l":0.0000000659,"c":0.0000000665,"v":3165559.7664851099,"t":1730887200}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.000000066,"v":6629.01336643,"t":1730890800}
{"o":0.000000066,"h":0.0000000669,"l":0.0000000653,"c":0.0000000668,"v":14734.99629253,"t":1730894400}
{"o":0.0000000668,"h":0.0000000846,"l":0.0000000664,"c":0.000000084,"v":259521.60328276,"t":1730898000}
{"o":0.000000084,"h":0.0000000851,"l":0.0000000832,"c":0.0000000849,"v":2840.55776641,"t":1730901600}
{"o":0.0000000849,"h":0.0000000852,"l":0.0000000836,"c":0.0000000846,"v":1893.70246793,"t":1730905200}
{"o":0.0000000846,"h":0.000000085,"l":0.0000000843,"c":0.0000000843,"v":6627.94156934,"t":1730908800}
{"o":0.0000000843,"h":0.0000000851,"l":0.0000000841,"c":0.0000000845,"v":5681.0716417,"t":1730912400}
{"o":0.0000000845,"h":0.0000000849,"l":0.0000000662,"c":0.0000000664,"v":6226084.84140551,"t":1730916000}
{"o":0.0000000664,"h":0.0000000667,"l":0.000000066,"c":0.000000066,"v":7587.60587676,"t":1730919600}
{"o":0.000000066,"h":0.000000085,"l":0.0000000659,"c":0.0000000845,"v":58086.80848334,"t":1730923200}
{"o":0.0000000845,"h":0.0000000854,"l":0.0000000834,"c":0.0000000844,"v":55994.40188342,"t":1730926800}
{"o":0.0000000844,"h":0.0000000849,"l":0.000000066,"c":0.0000000846,"v":146577.39610768,"t":1730930400}
{"o":0.0000000846,"h":0.0000000858,"l":0.0000000838,"c":0.0000000849,"v":81413.45242849,"t":1730934000}
{"o":0.0000000849,"h":0.0000000853,"l":0.0000000841,"c":0.0000000842,"v":96034.96517706,"t":1730937600}
{"o":0.0000000842,"h":0.0000000847,"l":0.0000000818,"c":0.0000000833,"v":2844.62158071,"t":1730941200}
{"o":0.0000000833,"h":0.0000000833,"l":0.0000000822,"c":0.0000000824,"v":2844.6166931,"t":1730944800}
{"o":0.0000000824,"h":0.0000000836,"l":0.0000000823,"c":0.0000000834,"v":5689.21872519,"t":1730948400}
{"o":0.0000000834,"h":0.0000000838,"l":0.000000066,"c":0.0000000666,"v":10189510.5422853231,"t":1730952000}
{"o":0.0000000666,"h":0.0000000669,"l":0.0000000664,"c":0.0000000665,"v":7623.27641439,"t":1730955600}
{"o":0.0000000665,"h":0.0000000675,"l":0.0000000664,"c":0.000000067,"v":7623.24140487,"t":1730959200}
{"o":0.000000067,"h":0.0000000674,"l":0.0000000666,"c":0.0000000668,"v":7623.20639444,"t":1730962800}
{"o":0.0000000668,"h":0.0000000668,"l":0.0000000658,"c":0.000000066,"v":16671.19010615,"t":1730966400}
{"o":0.000000066,"h":0.0000000666,"l":0.000000066,"c":0.0000000662,"v":7623.177835,"t":1730970000}
{"o":0.0000000662,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":7623.14282548,"t":1730973600}
{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.000000067,"v":7623.10781596,"t":1730977200}
{"o":0.000000067,"h":0.0000000671,"l":0.0000000663,"c":0.0000000665,"v":7623.07280735,"t":1730980800}
{"o":0.0000000665,"h":0.0000000672,"l":0.0000000657,"c":0.0000000665,"v":17623.05889917,"t":1730984400}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000658,"c":0.000000066,"v":5717.28318525,"t":1730988000}
{"o":0.000000066,"h":0.0000000663,"l":0.0000000642,"c":0.0000000643,"v":4764.38761071,"t":1730991600}
{"o":0.0000000643,"h":0.0000000648,"l":0.0000000634,"c":0.0000000638,"v":3811.50024346,"t":1730995200}
{"o":0.0000000638,"h":0.0000000642,"l":0.0000000631,"c":0.0000000632,"v":1905.74683936,"t":1730998800}
{"o":0.0000000632,"h":0.0000000636,"l":0.0000000624,"c":0.0000000629,"v":2858.61615585,"t":1731002400}
{"o":0.0000000629,"h":0.0000000637,"l":0.0000000628,"c":0.0000000628,"v":5717.21754513,"t":1731006000}
{"o":0.0000000628,"h":0.0000000632,"l":0.0000000626,"c":0.0000000628,"v":3811.46742158,"t":1731009600}
{"o":0.0000000628,"h":0.0000000662,"l":0.0000000625,"c":0.0000000661,"v":13812.37709718,"t":1731013200}
{"o":0.0000000661,"h":0.0000000669,"l":0.000000066,"c":0.0000000665,"v":2095613.2814198793,"t":1731016800}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000661,"c":0.0000000662,"v":3815.33085752,"t":1731020400}
{"o":0.0000000662,"h":0.0000000663,"l":0.0000000647,"c":0.0000000655,"v":12861.50226638,"t":1731024000}
{"o":0.0000000655,"h":0.0000000665,"l":0.000000065,"c":0.0000000662,"v":23870.07727772,"t":1731027600}
{"o":0.0000000662,"h":0.0000000671,"l":0.0000000662,"c":0.000000067,"v":4769.1968051,"t":1731031200}
{"o":0.000000067,"h":0.0000000671,"l":0.0000000655,"c":0.0000000656,"v":5005955.0499559799,"t":1731034800}
{"o":0.0000000656,"h":0.0000000659,"l":0.0000000653,"c":0.0000000657,"v":5226954.1175226299,"t":1731038400}
{"o":0.0000000657,"h":0.0000000658,"l":0.000000065,"c":0.0000000653,"v":7668.59150876,"t":1731042000}
{"o":0.0000000653,"h":0.0000000657,"l":0.0000000651,"c":0.0000000654,"v":5751.42045114,"t":1731045600}
{"o":0.0000000654,"h":0.0000000659,"l":0.0000000647,"c":0.0000000648,"v":7668.52969519,"t":1731049200}
{"o":0.0000000648,"h":0.0000000656,"l":0.0000000648,"c":0.0000000653,"v":7668.49437536,"t":1731052800}
{"o":0.0000000653,"h":0.0000000659,"l":0.000000064,"c":0.0000000648,"v":16709.92046735,"t":1731056400}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000642,"c":0.0000000644,"v":6709.90910135,"t":1731060000}
{"o":0.0000000644,"h":0.0000000839,"l":0.0000000639,"c":0.0000000839,"v":11828174.2963211089,"t":1731063600}
{"o":0.0000000839,"h":0.0000000842,"l":0.0000000834,"c":0.0000000841,"v":6662.2991708,"t":1731067200}
{"o":0.0000000841,"h":0.0000000843,"l":0.0000000655,"c":0.0000000657,"v":1206881.4771408199,"t":1731070800}
{"o":0.0000000657,"h":0.0000000674,"l":0.0000000655,"c":0.0000000673,"v":3804.28865817,"t":1731074400}
{"o":0.0000000673,"h":0.0000000677,"l":0.0000000659,"c":0.0000000663,"v":24756.25724491,"t":1731078000}
{"o":0.0000000663,"h":0.0000000677,"l":0.0000000661,"c":0.0000000676,"v":8608.55449543,"t":1731081600}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000668,"c":0.0000000669,"v":3804.2719442,"t":1731085200}
{"o":0.0000000669,"h":0.0000000672,"l":0.000000066,"c":0.0000000667,"v":6657.45490501,"t":1731088800}
{"o":0.0000000667,"h":0.0000000668,"l":0.0000000658,"c":0.0000000664,"v":16657.42959313,"t":1731092400}
{"o":0.0000000664,"h":0.0000000671,"l":0.0000000662,"c":0.0000000668,"v":5706.37352194,"t":1731096000}
{"o":0.0000000668,"h":0.0000000673,"l":0.0000000666,"c":0.0000000667,"v":7608.46748753,"t":1731099600}
{"o":0.0000000667,"h":0.0000000669,"l":0.000000066,"c":0.0000000663,"v":17608.45823507,"t":1731103200}
{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.000000066,"v":7608.43471752,"t":1731106800}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":27609.29821972,"t":1731110400}
{"o":0.0000000661,"h":0.0000000665,"l":0.000000066,"c":0.0000000662,"v":3804.20533948,"t":1731114000}
{"o":0.0000000662,"h":0.000000067,"l":0.0000000661,"c":0.0000000662,"v":6657.33834675,"t":1731117600}
{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000663,"v":7608.35395775,"t":1731121200}
{"o":0.0000000663,"h":0.0000000663,"l":0.000000066,"c":0.0000000662,"v":7608.31905561,"t":1731124800}
{"o":0.0000000662,"h":0.0000000662,"l":0.0000000654,"c":0.0000000657,"v":7608.28414983,"t":1731128400}
{"o":0.0000000657,"h":0.0000000659,"l":0.0000000652,"c":0.0000000657,"v":7608.24924769,"t":1731132000}
{"o":0.0000000657,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":16657.19563807,"t":1731135600}
{"o":0.0000000661,"h":0.0000000662,"l":0.0000000653,"c":0.0000000657,"v":7608.22084295,"t":1731139200}
{"o":0.0000000657,"h":0.0000000664,"l":0.0000000653,"c":0.0000000663,"v":17608.18407797,"t":1731142800}
{"o":0.0000000663,"h":0.0000000665,"l":0.0000000657,"c":0.000000066,"v":599281.4030446101,"t":1731146400}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000658,"c":0.000000066,"v":17610.35580174,"t":1731150000}
{"o":0.000000066,"h":0.0000000668,"l":0.0000000659,"c":0.0000000668,"v":7610.34699425,"t":1731153600}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000659,"c":0.0000000663,"v":17611.23236159,"t":1731157200}
{"o":0.0000000663,"h":0.0000000671,"l":0.0000000663,"c":0.0000000668,"v":7610.31420604,"t":1731160800}
{"o":0.0000000668,"h":0.0000000671,"l":0.0000000666,"c":0.0000000667,"v":7610.27928934,"t":1731164400}
{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000673,"v":6658.96573524,"t":1731168000}
{"o":0.0000000673,"h":0.0000000679,"l":0.0000000654,"c":0.0000000654,"v":16658.96107538,"t":1731171600}
{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000651,"v":7610.22031224,"t":1731175200}
{"o":0.0000000651,"h":0.0000000657,"l":0.0000000649,"c":0.0000000655,"v":7610.18539372,"t":1731178800}
{"o":0.0000000655,"h":0.0000000663,"l":0.0000000649,"c":0.0000000659,"v":17610.17417305,"t":1731182400}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000637,"c":0.0000000641,"v":71030674.7334271669,"t":1731186000}
{"o":0.0000000641,"h":0.0000000642,"l":0.0000000622,"c":0.0000000622,"v":60007913.3432162628,"t":1731189600}
{"o":0.0000000622,"h":0.0000000624,"l":0.0000000615,"c":0.0000000621,"v":7075983.3607607298,"t":1731193200}
{"o":0.0000000621,"h":0.0000000795,"l":0.0000000615,"c":0.0000000788,"v":203936.96263395,"t":1731196800}
{"o":0.0000000788,"h":0.0000000794,"l":0.0000000781,"c":0.0000000786,"v":153157.01259313,"t":1731200400}
{"o":0.0000000786,"h":0.0000000795,"l":0.0000000609,"c":0.0000000785,"v":4309071.9559283201,"t":1731204000}
{"o":0.0000000785,"h":0.000000079,"l":0.000000078,"c":0.0000000787,"v":244156.04496374,"t":1731207600}
{"o":0.0000000787,"h":0.0000000798,"l":0.0000000615,"c":0.0000000782,"v":13420572.3020970095,"t":1731211200}
{"o":0.0000000782,"h":0.0000000787,"l":0.0000000611,"c":0.0000000618,"v":17168.04707832,"t":1731214800}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000608,"c":0.0000000612,"v":5024108.4481705492,"t":1731218400}
{"o":0.0000000612,"h":0.0000000615,"l":0.0000000609,"c":0.0000000615,"v":8211.29967294,"t":1731222000}
{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":8211.2605575,"t":1731225600}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":80069.26782697,"t":1731229200}
{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":9211.17958536,"t":1731232800}
{"o":0.0000000613,"h":0.0000000615,"l":0.0000000607,"c":0.0000000609,"v":8211.14705957,"t":1731236400}
{"o":0.0000000609,"h":0.0000000619,"l":0.0000000607,"c":0.0000000613,"v":8211.10794504,"t":1731240000}
{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000609,"v":8049661.0518869683,"t":1731243600}
{"o":0.0000000609,"h":0.0000000624,"l":0.0000000601,"c":0.0000000618,"v":16282.38493105,"t":1731247200}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000601,"c":0.0000000604,"v":8242.0046982,"t":1731250800}
{"o":0.0000000604,"h":0.0000000615,"l":0.0000000602,"c":0.0000000609,"v":15152.12651733,"t":1731254400}
{"o":0.0000000609,"h":0.000000061,"l":0.0000000597,"c":0.0000000603,"v":8241.97931648,"t":1731258000}
{"o":0.0000000603,"h":0.0000000618,"l":0.0000000598,"c":0.0000000615,"v":3768976.1199618299,"t":1731261600}
{"o":0.0000000615,"h":0.0000000632,"l":0.0000000612,"c":0.0000000626,"v":8256.44223131,"t":1731265200}
{"o":0.0000000626,"h":0.0000000789,"l":0.0000000598,"c":0.0000000619,"v":2677032.4507907904,"t":1731268800}
{"o":0.0000000619,"h":0.0000000803,"l":0.0000000602,"c":0.0000000609,"v":8226560.1982234791,"t":1731272400}
{"o":0.0000000609,"h":0.0000000611,"l":0.0000000591,"c":0.00000006,"v":6193.69726248,"t":1731276000}
{"o":0.00000006,"h":0.000000078,"l":0.0000000599,"c":0.0000000772,"v":264585.51214732,"t":1731279600}
{"o":0.0000000772,"h":0.000000078,"l":0.0000000608,"c":0.0000000775,"v":702917.9174683798,"t":1731283200}
{"o":0.0000000775,"h":0.0000000779,"l":0.0000000604,"c":0.0000000612,"v":122919.3376081,"t":1731286800}
{"o":0.0000000612,"h":0.0000000615,"l":0.0000000608,"c":0.0000000609,"v":6193.97447487,"t":1731290400}
{"o":0.0000000609,"h":0.0000000618,"l":0.0000000609,"c":0.0000000613,"v":7226.27550645,"t":1731294000}
{"o":0.0000000613,"h":0.0000000623,"l":0.0000000612,"c":0.0000000619,"v":5161.60686951,"t":1731297600}
{"o":0.0000000619,"h":0.000000063,"l":0.0000000601,"c":0.0000000607,"v":16194.80388318,"t":1731301200}
{"o":0.0000000607,"h":0.0000000615,"l":0.00000006,"c":0.0000000604,"v":2064.64067901,"t":1731304800}
{"o":0.0000000604,"h":0.0000000607,"l":0.0000000598,"c":0.0000000601,"v":2064.63821291,"t":1731308400}
{"o":0.0000000601,"h":0.0000000611,"l":0.0000000596,"c":0.0000000599,"v":4129.26902934,"t":1731312000}
{"o":0.0000000599,"h":0.0000000627,"l":0.000000059,"c":0.0000000609,"v":18226.19063039,"t":1731315600}
{"o":0.0000000609,"h":0.0000000615,"l":0.0000000592,"c":0.0000000596,"v":2064.63279295,"t":1731319200}
{"o":0.0000000596,"h":0.0000000621,"l":0.0000000591,"c":0.0000000608,"v":18258.51494616,"t":1731322800}
{"o":0.0000000608,"h":0.0000000785,"l":0.00000006,"c":0.000000078,"v":10809971.9096378088,"t":1731326400}
{"o":0.000000078,"h":0.0000000792,"l":0.0000000775,"c":0.0000000776,"v":6155.21626356,"t":1731330000}
{"o":0.0000000776,"h":0.0000000785,"l":0.0000000763,"c":0.0000000769,"v":5129.33009225,"t":1731333600}
{"o":0.0000000769,"h":0.0000000777,"l":0.000000061,"c":0.0000000614,"v":15130.203655,"t":1731337200}
{"o":0.0000000614,"h":0.0000000622,"l":0.0000000605,"c":0.0000000616,"v":15103.45194748,"t":1731340800}
{"o":0.0000000616,"h":0.0000000624,"l":0.0000000609,"c":0.0000000613,"v":5129.3378136,"t":1731344400}
{"o":0.0000000613,"h":0.0000000623,"l":0.0000000611,"c":0.0000000613,"v":6155.18522619,"t":1731348000}
{"o":0.0000000613,"h":0.0000000798,"l":0.0000000608,"c":0.0000000786,"v":12782461.0139116794,"t":1731351600}
{"o":0.0000000786,"h":0.0000000793,"l":0.0000000612,"c":0.0000000624,"v":3090162.9273179797,"t":1731355200}
{"o":0.0000000624,"h":0.0000000633,"l":0.000000061,"c":0.0000000617,"v":4732986.53323898,"t":1731358800}
{"o":0.0000000617,"h":0.0000000627,"l":0.0000000599,"c":0.0000000601,"v":55007274.6372411028,"t":1731362400}
{"o":0.0000000601,"h":0.0000000604,"l":0.0000000586,"c":0.0000000596,"v":6291.30933158,"t":1731366000}
{"o":0.0000000596,"h":0.0000000614,"l":0.0000000594,"c":0.00000006,"v":3097.09612497,"t":1731369600}
{"o":0.00000006,"h":0.0000000767,"l":0.0000000595,"c":0.0000000602,"v":350114.21710435,"t":1731373200}
{"o":0.0000000602,"h":0.0000000784,"l":0.00000006,"c":0.0000000769,"v":98088.5614286,"t":1731376800}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000595,"c":0.0000000596,"v":12313631.151712859,"t":1731380400}
{"o":0.0000000596,"h":0.0000000769,"l":0.0000000593,"c":0.0000000763,"v":108253.95461608,"t":1731384000}
{"o":0.0000000763,"h":0.0000000774,"l":0.000000058,"c":0.0000000586,"v":115142615.51640971,"t":1731387600}
{"o":0.0000000586,"h":0.0000000728,"l":0.0000000561,"c":0.0000000565,"v":5107718.5817858996,"t":1731391200}
{"o":0.0000000565,"h":0.000000057,"l":0.000000056,"c":0.0000000561,"v":5006682.0909435097,"t":1731394800}
{"o":0.0000000561,"h":0.0000000724,"l":0.0000000554,"c":0.0000000563,"v":5103043.3272887906,"t":1731398400}
{"o":0.0000000563,"h":0.0000000587,"l":0.0000000562,"c":0.0000000587,"v":3355.90958612,"t":1731402000}
{"o":0.0000000587,"h":0.0000000607,"l":0.0000000583,"c":0.0000000594,"v":1118.63513944,"t":1731405600}
{"o":0.0000000594,"h":0.000000072,"l":0.0000000587,"c":0.0000000714,"v":209653.40081504,"t":1731409200}
{"o":0.0000000714,"h":0.0000000732,"l":0.0000000554,"c":0.0000000718,"v":237515.62924503,"t":1731412800}
{"o":0.0000000718,"h":0.000000074,"l":0.0000000711,"c":0.0000000713,"v":103373.2048167,"t":1731416400}
{"o":0.0000000713,"h":0.0000000728,"l":0.00000007,"c":0.0000000701,"v":5591.62392152,"t":1731420000}
{"o":0.0000000701,"h":0.0000000727,"l":0.0000000558,"c":0.0000000717,"v":1033381.3598498199,"t":1731423600}
{"o":0.0000000717,"h":0.000000073,"l":0.000000056,"c":0.0000000562,"v":10017593.6019577701,"t":1731427200}
{"o":0.0000000562,"h":0.0000000724,"l":0.0000000557,"c":0.0000000565,"v":30786.9130663,"t":1731430800}
{"o":0.0000000565,"h":0.0000000729,"l":0.0000000553,"c":0.0000000714,"v":3596212.58677863,"t":1731434400}
{"o":0.0000000714,"h":0.0000000723,"l":0.0000000706,"c":0.0000000716,"v":107772.31163244,"t":1731438000}
{"o":0.0000000716,"h":0.0000000724,"l":0.0000000708,"c":0.0000000714,"v":86721.43124554,"t":1731441600}
{"o":0.0000000714,"h":0.0000000726,"l":0.000000055,"c":0.0000000709,"v":13064674.420742441,"t":1731445200}
{"o":0.0000000709,"h":0.0000000719,"l":0.0000000698,"c":0.0000000703,"v":90794.92953258,"t":1731448800}
{"o":0.0000000703,"h":0.0000000715,"l":0.0000000703,"c":0.0000000714,"v":0.0,"t":1731452400}
{"o":0.0000000714,"h":0.0000000718,"l":0.0000000556,"c":0.0000000563,"v":623389.500597,"t":1731456000}
{"o":0.0000000563,"h":0.0000000575,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1731459600}
{"o":0.0000000563,"h":0.0000000724,"l":0.0000000563,"c":0.0000000709,"v":1445977.0242617701,"t":1731463200}
{"o":0.0000000709,"h":0.0000000724,"l":0.0000000547,"c":0.0000000561,"v":26575944.6602619998,"t":1731466800}
{"o":0.0000000561,"h":0.0000000567,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731470400}
{"o":0.0000000555,"h":0.0000000559,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1731474000}
{"o":0.0000000557,"h":0.0000000565,"l":0.0000000543,"c":0.0000000554,"v":3009388.4241980002,"t":1731477600}
{"o":0.0000000554,"h":0.0000000704,"l":0.0000000545,"c":0.0000000691,"v":3564199.2214428601,"t":1731481200}
{"o":0.0000000691,"h":0.0000000696,"l":0.0000000551,"c":0.0000000555,"v":11378.80690355,"t":1731484800}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000543,"c":0.000000055,"v":5005704.6593869105,"t":1731488400}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000545,"c":0.0000000548,"v":3425.82861257,"t":1731492000}
{"o":0.0000000548,"h":0.0000000557,"l":0.0000000542,"c":0.0000000552,"v":1297644.6177179599,"t":1731495600}
{"o":0.0000000552,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":2285.18420494,"t":1731499200}
{"o":0.0000000552,"h":0.0000000559,"l":0.0000000532,"c":0.0000000542,"v":14571.2465691,"t":1731502800}
{"o":0.0000000542,"h":0.000000057,"l":0.0000000531,"c":0.000000055,"v":6365621.2576250006,"t":1731506400}
{"o":0.000000055,"h":0.0000000565,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1731510000}
{"o":0.0000000551,"h":0.0000000561,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1731513600}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000541,"c":0.0000000545,"v":1145.82133757,"t":1731517200}
{"o":0.0000000545,"h":0.0000000552,"l":0.0000000543,"c":0.0000000545,"v":1234763.4238758001,"t":1731520800}
{"o":0.0000000545,"h":0.0000000569,"l":0.0000000543,"c":0.0000000567,"v":2292.88867808,"t":1731524400}
{"o":0.0000000567,"h":0.0000000713,"l":0.0000000558,"c":0.0000000701,"v":1432495.2093042498,"t":1731528000}
{"o":0.0000000701,"h":0.0000000721,"l":0.0000000533,"c":0.0000000538,"v":11976227.1375360694,"t":1731531600}
{"o":0.0000000538,"h":0.0000000556,"l":0.0000000527,"c":0.0000000547,"v":1427231.6247209597,"t":1731535200}
{"o":0.0000000547,"h":0.0000000555,"l":0.0000000541,"c":0.0000000547,"v":2308013.8019107003,"t":1731538800}
{"o":0.0000000547,"h":0.0000000557,"l":0.0000000545,"c":0.0000000552,"v":3460.52858151,"t":1731542400}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000544,"c":0.0000000544,"v":3460.52203497,"t":1731546000}
{"o":0.0000000544,"h":0.0000000552,"l":0.0000000541,"c":0.0000000544,"v":2006395.3106931399,"t":1731549600}
{"o":0.0000000544,"h":0.0000000704,"l":0.0000000533,"c":0.0000000682,"v":3340631.6178917503,"t":1731553200}
{"o":0.0000000682,"h":0.000000069,"l":0.000000068,"c":0.000000068,"v":1152.36643886,"t":1731556800}
{"o":0.000000068,"h":0.0000000689,"l":0.000000068,"c":0.0000000684,"v":1152.36571268,"t":1731560400}
{"o":0.0000000684,"h":0.0000000694,"l":0.0000000678,"c":0.0000000694,"v":5761.8176707,"t":1731564000}
{"o":0.0000000694,"h":0.0000000699,"l":0.0000000538,"c":0.0000000548,"v":175368.53307583,"t":1731567600}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000541,"c":0.0000000545,"v":6913.63077132,"t":1731571200}
{"o":0.0000000545,"h":0.0000000545,"l":0.0000000537,"c":0.0000000539,"v":3456.80558223,"t":1731574800}
{"o":0.0000000539,"h":0.0000000551,"l":0.0000000538,"c":0.000000055,"v":5761.32811254,"t":1731578400}
{"o":0.000000055,"h":0.000000056,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1731582000}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":4609.04941588,"t":1731585600}
{"o":0.0000000552,"h":0.000000056,"l":0.0000000549,"c":0.0000000558,"v":5761.2954308,"t":1731589200}
{"o":0.0000000558,"h":0.0000000568,"l":0.0000000548,"c":0.0000000568,"v":2304.51308906,"t":1731592800}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000536,"c":0.0000000544,"v":2990617.8007731605,"t":1731596400}
{"o":0.0000000544,"h":0.0000000702,"l":0.0000000528,"c":0.0000000678,"v":74417.02239426,"t":1731600000}
{"o":0.0000000678,"h":0.0000000687,"l":0.0000000543,"c":0.0000000547,"v":6500276.7114272797,"t":1731603600}
{"o":0.0000000547,"h":0.0000000551,"l":0.000000054,"c":0.0000000546,"v":1349843.2543075099,"t":1731607200}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":3473.16629478,"t":1731610800}
{"o":0.0000000543,"h":0.0000000698,"l":0.0000000541,"c":0.0000000694,"v":4801338.4056279995,"t":1731614400}
{"o":0.0000000694,"h":0.0000000699,"l":0.0000000541,"c":0.0000000543,"v":9673724.5049047191,"t":1731618000}
{"o":0.0000000543,"h":0.0000000701,"l":0.0000000542,"c":0.0000000694,"v":2418368.5989435697,"t":1731621600}
{"o":0.0000000694,"h":0.0000000712,"l":0.0000000529,"c":0.0000000537,"v":11158.14228265,"t":1731625200}
{"o":0.0000000537,"h":0.0000000695,"l":0.0000000529,"c":0.0000000693,"v":115268.4010205,"t":1731628800}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000541,"c":0.0000000544,"v":16948.4167488,"t":1731632400}
{"o":0.0000000544,"h":0.0000000695,"l":0.0000000542,"c":0.0000000544,"v":401264.8130253801,"t":1731636000}
{"o":0.0000000544,"h":0.0000000694,"l":0.0000000541,"c":0.0000000694,"v":105589.79722672,"t":1731639600}
{"o":0.0000000694,"h":0.0000000709,"l":0.000000054,"c":0.0000000695,"v":83138.60102089,"t":1731643200}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000685,"c":0.0000000685,"v":9263.11304191,"t":1731646800}
{"o":0.0000000685,"h":0.0000000685,"l":0.000000054,"c":0.0000000541,"v":16947.30498907,"t":1731650400}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000539,"c":0.0000000545,"v":18105.1868664,"t":1731654000}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000536,"c":0.0000000536,"v":1006949.33776296,"t":1731657600}
{"o":0.0000000536,"h":0.00000007,"l":0.0000000531,"c":0.0000000693,"v":14428265.0131383408,"t":1731661200}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000545,"c":0.0000000547,"v":5005751.5314766495,"t":1731664800}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000546,"c":0.0000000547,"v":8062.81179613,"t":1731668400}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":4607.30506145,"t":1731672000}
{"o":0.0000000545,"h":0.0000000699,"l":0.0000000543,"c":0.0000000693,"v":77011.76826239,"t":1731675600}
{"o":0.0000000693,"h":0.0000000708,"l":0.0000000686,"c":0.0000000699,"v":110922.42791084,"t":1731679200}
{"o":0.0000000699,"h":0.0000000715,"l":0.0000000535,"c":0.0000000544,"v":548496.52781404,"t":1731682800}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000536,"c":0.000000054,"v":2303.84473592,"t":1731686400}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000533,"c":0.0000000537,"v":3455.76166117,"t":1731690000}
{"o":0.0000000537,"h":0.0000000549,"l":0.0000000535,"c":0.0000000545,"v":12303.84695757,"t":1731693600}
{"o":0.0000000545,"h":0.0000000545,"l":0.0000000537,"c":0.000000054,"v":6911.5255391,"t":1731697200}
{"o":0.000000054,"h":0.00000007,"l":0.0000000531,"c":0.0000000539,"v":17947713.711029429,"t":1731700800}
{"o":0.0000000539,"h":0.0000000551,"l":0.0000000531,"c":0.0000000542,"v":14639.58120581,"t":1731704400}
{"o":0.0000000542,"h":0.0000000698,"l":0.000000054,"c":0.0000000547,"v":11150163.599802522,"t":1731708000}
{"o":0.0000000547,"h":0.0000000699,"l":0.0000000541,"c":0.0000000698,"v":167162.66454524,"t":1731711600}
{"o":0.0000000698,"h":0.0000000706,"l":0.0000000542,"c":0.0000000694,"v":2167376.16372335,"t":1731715200}
{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":5768.82784751,"t":1731718800}
{"o":0.000000069,"h":0.0000000697,"l":0.0000000686,"c":0.0000000695,"v":107873.7659545,"t":1731722400}
{"o":0.0000000695,"h":0.0000000699,"l":0.0000000686,"c":0.000000069,"v":21343.24735361,"t":1731726000}
{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.0000000695,"v":9229.43498022,"t":1731729600}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000542,"c":0.0000000544,"v":18075.73430047,"t":1731733200}
{"o":0.0000000544,"h":0.00000007,"l":0.0000000544,"c":0.000000055,"v":6570884.1292500906,"t":1731736800}
{"o":0.000000055,"h":0.0000000701,"l":0.0000000547,"c":0.0000000699,"v":1085533.4810174401,"t":1731740400}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000547,"c":0.0000000548,"v":16893.85497848,"t":1731744000}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000546,"c":0.0000000552,"v":9191.78311961,"t":1731747600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":3446.90674237,"t":1731751200}
{"o":0.000000055,"h":0.0000000709,"l":0.0000000549,"c":0.0000000701,"v":60448650.1760641485,"t":1731754800}
{"o":0.0000000701,"h":0.000000071,"l":0.0000000547,"c":0.0000000554,"v":60446399.8953876346,"t":1731758400}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000549,"c":0.0000000557,"v":3424.94370764,"t":1731762000}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000546,"c":0.0000000551,"v":349971.78195522,"t":1731765600}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000556,"v":1141.8197427,"t":1731769200}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000546,"c":0.000000055,"v":6003430.5039942889,"t":1731772800}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000545,"c":0.0000000547,"v":2289.71157688,"t":1731776400}
{"o":0.0000000547,"h":0.0000000701,"l":0.0000000544,"c":0.0000000696,"v":112603.9081349,"t":1731780000}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000548,"c":0.000000055,"v":5003439.4210777599,"t":1731783600}
{"o":0.000000055,"h":0.0000000698,"l":0.0000000536,"c":0.0000000679,"v":66256330.9760502875,"t":1731787200}
{"o":0.0000000679,"h":0.0000000682,"l":0.0000000529,"c":0.0000000676,"v":6593190.0251818597,"t":1731790800}
{"o":0.0000000676,"h":0.0000000685,"l":0.0000000675,"c":0.0000000685,"v":4736.55802256,"t":1731794400}
{"o":0.0000000685,"h":0.0000000685,"l":0.0000000675,"c":0.0000000677,"v":167558.54090339,"t":1731798000}
{"o":0.0000000677,"h":0.0000000677,"l":0.0000000668,"c":0.0000000671,"v":2368.06056578,"t":1731801600}
{"o":0.0000000671,"h":0.0000000687,"l":0.0000000665,"c":0.0000000681,"v":69754.36067964,"t":1731805200}
{"o":0.0000000681,"h":0.0000000694,"l":0.0000000677,"c":0.0000000681,"v":2367.96849562,"t":1731808800}
{"o":0.0000000681,"h":0.0000000684,"l":0.000000066,"c":0.0000000662,"v":150682.36398579,"t":1731812400}
{"o":0.0000000662,"h":0.0000000662,"l":0.0000000621,"c":0.0000000624,"v":2367.77311953,"t":1731816000}
{"o":0.0000000624,"h":0.0000000678,"l":0.0000000612,"c":0.0000000671,"v":1509140.88980473,"t":1731819600}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000662,"c":0.0000000663,"v":3548.76494154,"t":1731823200}
{"o":0.0000000663,"h":0.0000000679,"l":0.0000000662,"c":0.0000000677,"v":18329.60947809,"t":1731826800}
{"o":0.0000000677,"h":0.0000000677,"l":0.0000000529,"c":0.0000000538,"v":12366.70842191,"t":1731830400}
{"o":0.0000000538,"h":0.0000000543,"l":0.000000053,"c":0.0000000531,"v":38441.00744335,"t":1731834000}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000525,"c":0.0000000526,"v":3548.75450748,"t":1731837600}
{"o":0.0000000526,"h":0.000000054,"l":0.0000000524,"c":0.0000000538,"v":0.0,"t":1731841200}
{"o":0.0000001306,"h":0.0000001318,"l":0.0000001301,"c":0.0000001306,"v":30542.23706352,"t":1724644800}
{"o":0.0000001306,"h":0.0000001321,"l":0.0000001024,"c":0.0000001311,"v":807588.84892504,"t":1724648400}
{"o":0.0000001311,"h":0.0000001321,"l":0.00000013,"c":0.0000001313,"v":30555.3386593,"t":1724652000}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001029,"c":0.000000131,"v":404433.3074188399,"t":1724655600}
{"o":0.000000131,"h":0.0000001323,"l":0.0000001296,"c":0.000000131,"v":30560.90951004,"t":1724659200}
{"o":0.000000131,"h":0.0000001322,"l":0.0000001299,"c":0.0000001304,"v":30560.20232447,"t":1724662800}
{"o":0.0000001304,"h":0.0000001319,"l":0.0000001292,"c":0.0000001312,"v":30559.49516347,"t":1724666400}
{"o":0.0000001312,"h":0.0000001321,"l":0.0000001027,"c":0.000000131,"v":530565.79427782,"t":1724670000}
{"o":0.000000131,"h":0.0000001325,"l":0.0000001292,"c":0.0000001307,"v":30567.42276133,"t":1724673600}
{"o":0.0000001307,"h":0.0000001321,"l":0.0000001298,"c":0.0000001306,"v":30566.7153519,"t":1724677200}
{"o":0.0000001306,"h":0.0000001358,"l":0.0000001269,"c":0.0000001304,"v":30566.00796613,"t":1724680800}
{"o":0.0000001304,"h":0.0000001326,"l":0.0000001296,"c":0.0000001313,"v":30565.30060584,"t":1724684400}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001299,"c":0.0000001308,"v":30564.59326921,"t":1724688000}
{"o":0.0000001308,"h":0.0000001328,"l":0.0000001024,"c":0.0000001296,"v":13576337.4410536606,"t":1724691600}
{"o":0.0000001296,"h":0.0000001316,"l":0.0000001011,"c":0.0000001295,"v":5030887.1889553405,"t":1724695200}
{"o":0.0000001295,"h":0.0000001306,"l":0.0000001012,"c":0.0000001293,"v":192703.44152971,"t":1724698800}
{"o":0.0000001293,"h":0.0000001303,"l":0.0000001008,"c":0.0000001291,"v":4888420.5795728192,"t":1724702400}
{"o":0.0000001291,"h":0.000000131,"l":0.0000001007,"c":0.0000001289,"v":2943491.21379895,"t":1724706000}
{"o":0.0000001289,"h":0.0000001297,"l":0.0000001282,"c":0.0000001289,"v":31039.60252575,"t":1724709600}
{"o":0.0000001289,"h":0.0000001299,"l":0.0000001014,"c":0.0000001292,"v":41039.87165246,"t":1724713200}
{"o":0.0000001292,"h":0.0000001296,"l":0.0000001281,"c":0.0000001292,"v":31038.34325501,"t":1724716800}
{"o":0.0000001292,"h":0.0000001299,"l":0.0000001278,"c":0.0000001287,"v":31037.61950926,"t":1724720400}
{"o":0.0000001287,"h":0.0000001296,"l":0.0000001013,"c":0.0000001288,"v":50137.06963424,"t":1724724000}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001281,"c":0.0000001287,"v":31036.53167251,"t":1724727600}
{"o":0.0000001287,"h":0.0000001296,"l":0.0000001284,"c":0.0000001291,"v":31035.80799046,"t":1724731200}
{"o":0.0000001291,"h":0.0000001296,"l":0.000000101,"c":0.000000129,"v":132977.64512873,"t":1724734800}
{"o":0.000000129,"h":0.0000001304,"l":0.0000001278,"c":0.0000001288,"v":31036.27980271,"t":1724738400}
{"o":0.0000001288,"h":0.0000001299,"l":0.0000001283,"c":0.0000001289,"v":31035.55613067,"t":1724742000}
{"o":0.0000001289,"h":0.00000013,"l":0.0000001279,"c":0.000000129,"v":1116598.28945847,"t":1724745600}
{"o":0.000000129,"h":0.0000001302,"l":0.0000001278,"c":0.0000001288,"v":31008.80285321,"t":1724749200}
{"o":0.0000001288,"h":0.0000001314,"l":0.0000001269,"c":0.0000001293,"v":31008.08014486,"t":1724752800}
{"o":0.0000001293,"h":0.00000013,"l":0.0000001282,"c":0.0000001289,"v":31007.3574629,"t":1724756400}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001284,"c":0.0000001287,"v":418529.30623686,"t":1724760000}
{"o":0.0000001287,"h":0.0000001303,"l":0.0000001012,"c":0.0000001296,"v":40997.86820249,"t":1724763600}
{"o":0.0000001296,"h":0.0000001305,"l":0.0000001274,"c":0.0000001294,"v":30996.34728554,"t":1724767200}
{"o":0.0000001294,"h":0.00000013,"l":0.0000001282,"c":0.0000001291,"v":30995.6250149,"t":1724770800}
{"o":0.0000001291,"h":0.0000001303,"l":0.0000001275,"c":0.0000001296,"v":30994.90277065,"t":1724774400}
{"o":0.0000001296,"h":0.0000001297,"l":0.0000001005,"c":0.0000001277,"v":12151279.8043625094,"t":1724778000}
{"o":0.0000001277,"h":0.0000001291,"l":0.0000001272,"c":0.000000128,"v":31221.88965077,"t":1724781600}
{"o":0.000000128,"h":0.0000001289,"l":0.0000001273,"c":0.0000001277,"v":36656.61894109,"t":1724785200}
{"o":0.0000001277,"h":0.0000001288,"l":0.0000001275,"c":0.0000001283,"v":31220.53203724,"t":1724788800}
{"o":0.0000001283,"h":0.000000134,"l":0.0000000985,"c":0.000000128,"v":41219.89887583,"t":1724792400}
{"o":0.000000128,"h":0.0000001328,"l":0.0000000993,"c":0.0000001279,"v":33414.65118194,"t":1724796000}
{"o":0.0000001279,"h":0.0000001294,"l":0.0000001271,"c":0.000000128,"v":31218.90196243,"t":1724799600}
{"o":0.000000128,"h":0.0000001293,"l":0.000000127,"c":0.0000001281,"v":31218.17193495,"t":1724803200}
{"o":0.0000001281,"h":0.0000001295,"l":0.0000001269,"c":0.0000001281,"v":31217.44193204,"t":1724806800}
{"o":0.0000001281,"h":0.0000001291,"l":0.0000001274,"c":0.0000001281,"v":31216.71195643,"t":1724810400}
{"o":0.0000001281,"h":0.0000001295,"l":0.0000001006,"c":0.0000001281,"v":41216.92082782,"t":1724814000}
{"o":0.0000001281,"h":0.0000001289,"l":0.0000001273,"c":0.0000001281,"v":31215.44089027,"t":1724817600}
{"o":0.0000001281,"h":0.0000001292,"l":0.0000001269,"c":0.0000001281,"v":31214.71098382,"t":1724821200}
{"o":0.0000001281,"h":0.0000001284,"l":0.0000001279,"c":0.0000001282,"v":31213.98110467,"t":1724824800}
{"o":0.0000001282,"h":0.0000001313,"l":0.0000001252,"c":0.0000001282,"v":31213.25125009,"t":1724828400}
{"o":0.0000001282,"h":0.0000001305,"l":0.0000000992,"c":0.0000001282,"v":41212.71785886,"t":1724832000}
{"o":0.0000001282,"h":0.0000001309,"l":0.0000001256,"c":0.0000001282,"v":31211.98039687,"t":1724835600}
{"o":0.0000001282,"h":0.0000001294,"l":0.0000001273,"c":0.0000001284,"v":23408.5063758,"t":1724839200}
{"o":0.0000001284,"h":0.0000001289,"l":0.0000001274,"c":0.000000128,"v":31210.70329195,"t":1724842800}
{"o":0.000000128,"h":0.0000001295,"l":0.0000001268,"c":0.0000001289,"v":945630.03616536,"t":1724846400}
{"o":0.0000001289,"h":0.0000001311,"l":0.0000001274,"c":0.0000001297,"v":31187.86787662,"t":1724850000}
{"o":0.0000001297,"h":0.0000001309,"l":0.0000001264,"c":0.0000001281,"v":31187.13894205,"t":1724853600}
{"o":0.0000001281,"h":0.00000013,"l":0.0000001005,"c":0.000000101,"v":234392.61718787,"t":1724857200}
{"o":0.000000101,"h":0.0000001317,"l":0.0000000994,"c":0.0000001275,"v":1420737.8292608398,"t":1724860800}
{"o":0.0000001275,"h":0.0000001292,"l":0.0000001268,"c":0.0000001284,"v":31215.01419036,"t":1724864400}
{"o":0.0000001284,"h":0.0000001295,"l":0.0000001259,"c":0.0000001267,"v":31214.28430939,"t":1724868000}
{"o":0.0000001267,"h":0.0000001296,"l":0.0000001257,"c":0.0000001288,"v":31213.55445117,"t":1724871600}
{"o":0.0000001288,"h":0.0000001319,"l":0.0000001268,"c":0.0000001297,"v":23239636.840350844,"t":1724875200}
{"o":0.0000001297,"h":0.0000001318,"l":0.0000001291,"c":0.0000001312,"v":30671.86685654,"t":1724878800}
{"o":0.0000001312,"h":0.0000001326,"l":0.0000001015,"c":0.0000001301,"v":85671.66555357,"t":1724882400}
{"o":0.0000001301,"h":0.0000001312,"l":0.0000001293,"c":0.0000001304,"v":23003.67239534,"t":1724886000}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1724889600}
{"o":0.0000001301,"h":0.0000001313,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1724893200}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1724896800}
{"o":0.0000001305,"h":0.0000001313,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1724900400}
{"o":0.0000001311,"h":0.0000001311,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1724904000}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1724907600}
{"o":0.0000001302,"h":0.0000001303,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1724911200}
{"o":0.0000001297,"h":0.0000001299,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1724914800}
{"o":0.0000001298,"h":0.00000013,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1724918400}
{"o":0.0000001294,"h":0.0000001307,"l":0.0000001021,"c":0.0000001025,"v":329490.89995829,"t":1724922000}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1724925600}
{"o":0.0000001026,"h":0.0000001026,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1724929200}
{"o":0.0000001023,"h":0.0000001026,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1724932800}
{"o":0.0000001023,"h":0.0000001029,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1724936400}
{"o":0.0000001023,"h":0.0000001029,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1724940000}
{"o":0.0000001025,"h":0.0000001025,"l":0.0000000997,"c":0.0000001006,"v":30469868.4875920005,"t":1724943600}
{"o":0.0000001006,"h":0.0000001022,"l":0.0000000994,"c":0.0000001012,"v":119489.990594,"t":1724947200}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1724950800}
{"o":0.000000101,"h":0.0000001049,"l":0.000000101,"c":0.0000001045,"v":0.0,"t":1724954400}
{"o":0.0000001045,"h":0.0000001304,"l":0.0000001033,"c":0.0000001281,"v":5813.39366426,"t":1724958000}
{"o":0.0000001281,"h":0.0000001296,"l":0.000000127,"c":0.000000128,"v":11626.71142724,"t":1724961600}
{"o":0.000000128,"h":0.0000001289,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1724965200}
{"o":0.0000001288,"h":0.00000013,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1724968800}
{"o":0.0000001284,"h":0.0000001288,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1724972400}
{"o":0.0000001282,"h":0.0000001286,"l":0.0000001272,"c":0.0000001279,"v":0.0,"t":1724976000}
{"o":0.0000001279,"h":0.0000001287,"l":0.0000001006,"c":0.0000001012,"v":152499.996229,"t":1724979600}
{"o":0.0000001012,"h":0.0000001023,"l":0.0000001001,"c":0.0000001008,"v":53125.896625,"t":1724983200}
{"o":0.0000001008,"h":0.0000001014,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1724986800}
{"o":0.0000001011,"h":0.0000001286,"l":0.0000001003,"c":0.0000001282,"v":536141.110414,"t":1724990400}
{"o":0.0000001282,"h":0.0000001301,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1724994000}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1724997600}
{"o":0.0000001279,"h":0.0000001285,"l":0.0000001276,"c":0.0000001285,"v":5811.7071103,"t":1725001200}
{"o":0.0000001285,"h":0.0000001285,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1725004800}
{"o":0.0000001281,"h":0.0000001282,"l":0.0000001275,"c":0.0000001278,"v":5811.6818214,"t":1725008400}
{"o":0.0000001278,"h":0.0000001287,"l":0.0000001276,"c":0.0000001285,"v":5811.6565325,"t":1725012000}
{"o":0.0000001285,"h":0.0000001296,"l":0.0000001006,"c":0.0000001013,"v":3333768.800785,"t":1725015600}
{"o":0.0000001013,"h":0.0000001014,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1725019200}
{"o":0.0000001004,"h":0.0000001294,"l":0.0000000999,"c":0.0000001277,"v":156461.45965464,"t":1725022800}
{"o":0.0000001277,"h":0.0000001317,"l":0.0000001272,"c":0.0000001315,"v":0.0,"t":1725026400}
{"o":0.0000001315,"h":0.0000001351,"l":0.0000001254,"c":0.0000001278,"v":23911.5706375,"t":1725030000}
{"o":0.0000001278,"h":0.0000001289,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1725033600}
{"o":0.0000001272,"h":0.0000001278,"l":0.0000000998,"c":0.0000001001,"v":670700.252327,"t":1725037200}
{"o":0.0000001001,"h":0.000000131,"l":0.0000000976,"c":0.0000001281,"v":4302312.60030552,"t":1725040800}
{"o":0.0000001281,"h":0.0000001296,"l":0.0000001272,"c":0.0000001282,"v":6117.71414891,"t":1725044400}
{"o":0.0000001282,"h":0.0000001285,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1725048000}
{"o":0.0000001278,"h":0.0000001287,"l":0.0000001007,"c":0.0000001281,"v":654383.73191035,"t":1725051600}
{"o":0.0000001281,"h":0.0000001282,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1725055200}
{"o":0.000000127,"h":0.0000001271,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1725058800}
{"o":0.0000001267,"h":0.0000001268,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1725062400}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001005,"c":0.0000001009,"v":3906857.7633310002,"t":1725066000}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1725069600}
{"o":0.0000001008,"h":0.0000001009,"l":0.0000001002,"c":0.0000001006,"v":9999.9949,"t":1725073200}
{"o":0.0000001006,"h":0.0000001007,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1725076800}
{"o":0.0000001003,"h":0.0000001011,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1725080400}
{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001008,"v":41141.3575391,"t":1725084000}
{"o":0.0000001008,"h":0.0000001012,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1725087600}
{"o":0.0000001011,"h":0.0000001023,"l":0.0000001009,"c":0.0000001023,"v":0.0,"t":1725091200}
{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1725094800}
{"o":0.0000001018,"h":0.0000001019,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1725098400}
{"o":0.0000001014,"h":0.0000001017,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1725102000}
{"o":0.0000001015,"h":0.0000001018,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1725105600}
{"o":0.0000001016,"h":0.0000001024,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1725109200}
{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001021,"v":366997.82190569,"t":1725112800}
{"o":0.0000001021,"h":0.0000001024,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1725116400}
{"o":0.0000001018,"h":0.0000001025,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1725120000}
{"o":0.0000001022,"h":0.0000001031,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1725123600}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1725127200}
{"o":0.0000001027,"h":0.0000001033,"l":0.0000001003,"c":0.0000001007,"v":637675.444385,"t":1725130800}
{"o":0.0000001007,"h":0.000000101,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1725134400}
{"o":0.0000001004,"h":0.0000001006,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1725138000}
{"o":0.0000001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1725141600}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1725145200}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1725148800}
{"o":0.0000001004,"h":0.000000102,"l":0.0000001003,"c":0.0000001017,"v":0.0,"t":1725152400}
{"o":0.0000001017,"h":0.0000001023,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1725156000}
{"o":0.0000001014,"h":0.0000001016,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1725159600}
{"o":0.0000001013,"h":0.0000001019,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1725163200}
{"o":0.0000001016,"h":0.0000001293,"l":0.0000001015,"c":0.0000001281,"v":15647.22703999,"t":1725166800}
{"o":0.0000001281,"h":0.0000001285,"l":0.0000001267,"c":0.0000001273,"v":15647.04392342,"t":1725170400}
{"o":0.0000001273,"h":0.0000001283,"l":0.000000127,"c":0.0000001276,"v":7823.45329493,"t":1725174000}
{"o":0.0000001276,"h":0.0000001292,"l":0.0000000996,"c":0.0000001275,"v":5031316.9938969593,"t":1725177600}
{"o":0.0000001275,"h":0.0000001283,"l":0.0000000997,"c":0.0000001269,"v":5031434.5270284507,"t":1725181200}
{"o":0.0000001269,"h":0.0000001279,"l":0.0000001264,"c":0.0000001275,"v":176354.99630931,"t":1725184800}
{"o":0.0000001275,"h":0.0000001287,"l":0.0000001259,"c":0.000000127,"v":246632.22756627,"t":1725188400}
{"o":0.000000127,"h":0.0000001282,"l":0.000000126,"c":0.0000001271,"v":84475.87941429,"t":1725192000}
{"o":0.0000001271,"h":0.0000001293,"l":0.0000001263,"c":0.0000001269,"v":31469.22668617,"t":1725195600}
{"o":0.0000001269,"h":0.0000001291,"l":0.000000125,"c":0.0000001273,"v":31468.48811379,"t":1725199200}
{"o":0.0000001273,"h":0.0000001297,"l":0.0000001245,"c":0.000000127,"v":31567.74956689,"t":1725202800}
{"o":0.000000127,"h":0.0000001285,"l":0.0000001255,"c":0.0000001273,"v":63109.7382461,"t":1725206400}
{"o":0.0000001273,"h":0.0000001285,"l":0.0000001259,"c":0.0000001271,"v":31465.52994494,"t":1725210000}
{"o":0.0000001271,"h":0.0000001295,"l":0.0000001246,"c":0.0000001272,"v":31464.79150269,"t":1725213600}
{"o":0.0000001272,"h":0.0000001281,"l":0.0000001256,"c":0.0000001271,"v":31464.05308683,"t":1725217200}
{"o":0.0000001271,"h":0.0000001287,"l":0.0000001262,"c":0.0000001274,"v":2951942.7257811399,"t":1725220800}
{"o":0.0000001274,"h":0.0000001292,"l":0.0000001258,"c":0.0000001272,"v":23545.62812511,"t":1725224400}
{"o":0.0000001272,"h":0.0000001332,"l":0.0000001249,"c":0.0000001296,"v":31393.52690201,"t":1725228000}
{"o":0.0000001296,"h":0.0000001313,"l":0.0000001252,"c":0.0000001278,"v":31392.79100503,"t":1725231600}
{"o":0.0000001278,"h":0.0000001296,"l":0.0000001258,"c":0.0000001277,"v":7895469.0014982605,"t":1725235200}
{"o":0.0000001277,"h":0.0000001292,"l":0.0000000998,"c":0.0000001279,"v":41207.39586876,"t":1725238800}
{"o":0.0000001279,"h":0.0000001297,"l":0.0000001266,"c":0.0000001281,"v":35593.48363037,"t":1725242400}
{"o":0.0000001281,"h":0.0000001291,"l":0.0000001269,"c":0.0000001279,"v":32205.99389003,"t":1725246000}
{"o":0.0000001279,"h":0.0000001308,"l":0.0000001005,"c":0.0000001292,"v":2245333.0379111501,"t":1725249600}
{"o":0.0000001292,"h":0.00000013,"l":0.0000001258,"c":0.0000001283,"v":31246.33737316,"t":1725253200}
{"o":0.0000001283,"h":0.0000001293,"l":0.0000001271,"c":0.000000128,"v":31245.60667865,"t":1725256800}
{"o":0.000000128,"h":0.0000001305,"l":0.0000001267,"c":0.0000001284,"v":7555896.3462800998,"t":1725260400}
{"o":0.0000001284,"h":0.0000001319,"l":0.0000001255,"c":0.0000001293,"v":31068.44092807,"t":1725264000}
{"o":0.0000001293,"h":0.0000001302,"l":0.0000001264,"c":0.0000001273,"v":31313.40860466,"t":1725267600}
{"o":0.0000001273,"h":0.00000013,"l":0.0000001262,"c":0.0000001286,"v":31329.98840432,"t":1725271200}
{"o":0.0000001286,"h":0.0000001295,"l":0.000000128,"c":0.0000001292,"v":31066.26769246,"t":1725274800}
{"o":0.0000001292,"h":0.0000001297,"l":0.000000128,"c":0.0000001288,"v":31065.54333246,"t":1725278400}
{"o":0.0000001288,"h":0.0000001299,"l":0.0000001277,"c":0.0000001293,"v":31064.81899703,"t":1725282000}
{"o":0.0000001293,"h":0.0000001315,"l":0.0000001262,"c":0.0000001286,"v":31064.09468799,"t":1725285600}
{"o":0.0000001286,"h":0.0000001295,"l":0.0000001281,"c":0.0000001292,"v":31063.37040352,"t":1725289200}
{"o":0.0000001292,"h":0.00000013,"l":0.0000001273,"c":0.0000001287,"v":32062.64614453,"t":1725292800}
{"o":0.0000001287,"h":0.0000001302,"l":0.0000001002,"c":0.0000001288,"v":61062.0599437,"t":1725296400}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001278,"c":0.0000001284,"v":31061.38594286,"t":1725300000}
{"o":0.0000001284,"h":0.000000129,"l":0.0000001281,"c":0.0000001288,"v":31060.66175485,"t":1725303600}
{"o":0.0000001288,"h":0.0000001299,"l":0.0000001269,"c":0.000000128,"v":31059.93758959,"t":1725307200}
{"o":0.000000128,"h":0.0000001296,"l":0.0000001276,"c":0.0000001286,"v":31059.21345163,"t":1725310800}
{"o":0.0000001286,"h":0.0000001295,"l":0.0000001279,"c":0.0000001287,"v":751862.3383025301,"t":1725314400}
{"o":0.0000001287,"h":0.0000001295,"l":0.0000001282,"c":0.0000001289,"v":31041.19616871,"t":1725318000}
{"o":0.0000001289,"h":0.0000001297,"l":0.0000001281,"c":0.0000001283,"v":31040.47268777,"t":1725321600}
{"o":0.0000001283,"h":0.0000001297,"l":0.0000001279,"c":0.0000001288,"v":31039.74923322,"t":1725325200}
{"o":0.0000001288,"h":0.0000001305,"l":0.000000127,"c":0.0000001293,"v":31039.02580506,"t":1725328800}
{"o":0.0000001293,"h":0.0000001297,"l":0.0000001282,"c":0.0000001289,"v":31038.30239965,"t":1725332400}
{"o":0.0000001289,"h":0.0000001298,"l":0.0000001279,"c":0.0000001288,"v":31037.57902154,"t":1725336000}
{"o":0.0000001288,"h":0.0000001297,"l":0.0000001282,"c":0.000000129,"v":31036.855668,"t":1725339600}
{"o":0.000000129,"h":0.0000001304,"l":0.0000001277,"c":0.000000129,"v":31036.13234085,"t":1725343200}
{"o":0.000000129,"h":0.0000001297,"l":0.0000001279,"c":0.0000001288,"v":31035.40903827,"t":1725346800}
{"o":0.0000001288,"h":0.0000001306,"l":0.0000001274,"c":0.0000001288,"v":31034.68576117,"t":1725350400}
{"o":0.0000001288,"h":0.0000001294,"l":0.0000001281,"c":0.0000001289,"v":42146.2434666,"t":1725354000}
{"o":0.0000001289,"h":0.0000001298,"l":0.0000001281,"c":0.0000001289,"v":31033.23928341,"t":1725357600}
{"o":0.0000001289,"h":0.0000001296,"l":0.0000001283,"c":0.0000001289,"v":31032.51608275,"t":1725361200}
{"o":0.0000001289,"h":0.0000001297,"l":0.0000001278,"c":0.0000001289,"v":72172.79290666,"t":1725364800}
{"o":0.0000001289,"h":0.0000001324,"l":0.0000001259,"c":0.0000001289,"v":31031.06975696,"t":1725368400}
{"o":0.0000001289,"h":0.0000001304,"l":0.000000128,"c":0.0000001294,"v":23272.82776546,"t":1725372000}
{"o":0.0000001294,"h":0.0000001309,"l":0.0000001279,"c":0.0000001291,"v":31029.8043055,"t":1725375600}
{"o":0.0000001291,"h":0.0000001299,"l":0.0000001279,"c":0.0000001292,"v":31029.08122405,"t":1725379200}
{"o":0.0000001292,"h":0.0000001302,"l":0.0000001277,"c":0.0000001296,"v":31028.35817081,"t":1725382800}
{"o":0.0000001296,"h":0.0000001302,"l":0.0000001279,"c":0.000000129,"v":31027.63514123,"t":1725386400}
{"o":0.000000129,"h":0.0000001297,"l":0.0000001277,"c":0.000000129,"v":32026.9142051,"t":1725390000}
{"o":0.000000129,"h":0.0000001301,"l":0.0000001279,"c":0.0000001289,"v":31026.20797003,"t":1725393600}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001008,"c":0.0000001288,"v":41025.53523015,"t":1725397200}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001284,"c":0.0000001292,"v":31024.95021899,"t":1725400800}
{"o":0.0000001292,"h":0.0000001316,"l":0.0000001276,"c":0.0000001296,"v":222970.72853692,"t":1725404400}
{"o":0.0000001296,"h":0.0000001339,"l":0.0000001278,"c":0.0000001308,"v":31019.03213955,"t":1725408000}
{"o":0.0000001308,"h":0.0000001351,"l":0.0000001253,"c":0.0000001292,"v":31018.30943757,"t":1725411600}
{"o":0.0000001292,"h":0.0000001301,"l":0.0000001283,"c":0.0000001291,"v":31017.58676107,"t":1725415200}
{"o":0.0000001291,"h":0.0000001297,"l":0.0000001283,"c":0.000000129,"v":31016.86410823,"t":1725418800}
{"o":0.000000129,"h":0.0000001299,"l":0.0000001011,"c":0.0000001289,"v":41016.23054274,"t":1725422400}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001279,"c":0.000000129,"v":31015.60698327,"t":1725426000}
{"o":0.000000129,"h":0.0000001309,"l":0.0000001269,"c":0.0000001295,"v":31014.8844005,"t":1725429600}
{"o":0.0000001295,"h":0.0000001316,"l":0.0000001263,"c":0.0000001294,"v":31014.16184503,"t":1725433200}
{"o":0.0000001294,"h":0.0000001299,"l":0.0000001283,"c":0.0000001291,"v":31013.43931413,"t":1725436800}
{"o":0.0000001291,"h":0.0000001297,"l":0.000000128,"c":0.0000001291,"v":31012.71680871,"t":1725440400}
{"o":0.0000001291,"h":0.0000001303,"l":0.000000128,"c":0.0000001293,"v":31011.99432786,"t":1725444000}
{"o":0.0000001293,"h":0.00000013,"l":0.0000001011,"c":0.0000001291,"v":1746549.4642902501,"t":1725447600}
{"o":0.0000001291,"h":0.0000001298,"l":0.0000001276,"c":0.0000001291,"v":31042.82436619,"t":1725451200}
{"o":0.0000001291,"h":0.0000001303,"l":0.0000001278,"c":0.0000001288,"v":31042.10083702,"t":1725454800}
{"o":0.0000001288,"h":0.0000001331,"l":0.0000001246,"c":0.0000001289,"v":31041.37733515,"t":1725458400}
{"o":0.0000001289,"h":0.000000131,"l":0.0000001011,"c":0.000000129,"v":61040.71198303,"t":1725462000}
{"o":0.000000129,"h":0.0000001303,"l":0.0000001272,"c":0.0000001289,"v":51040.12678129,"t":1725465600}
{"o":0.0000001289,"h":0.000000131,"l":0.0000001282,"c":0.0000001309,"v":20819577.7386779003,"t":1725469200}
{"o":0.0000001309,"h":0.0000001317,"l":0.0000001026,"c":0.0000001303,"v":5022963.84316028,"t":1725472800}
{"o":0.0000001303,"h":0.0000001311,"l":0.0000001295,"c":0.0000001303,"v":143014.79825906,"t":1725476400}
{"o":0.0000001303,"h":0.0000001314,"l":0.0000001294,"c":0.0000001303,"v":190388.25520624,"t":1725480000}
{"o":0.0000001303,"h":0.0000001313,"l":0.0000001023,"c":0.0000001306,"v":193873.36717098,"t":1725483600}
{"o":0.0000001306,"h":0.0000001314,"l":0.0000001296,"c":0.0000001303,"v":30637.189219,"t":1725487200}
{"o":0.0000001303,"h":0.0000001314,"l":0.0000001296,"c":0.0000001304,"v":40637.37991313,"t":1725490800}
{"o":0.0000001304,"h":0.0000001317,"l":0.0000001296,"c":0.0000001313,"v":30635.77063183,"t":1725494400}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001293,"c":0.0000001309,"v":30635.06137419,"t":1725498000}
{"o":0.0000001309,"h":0.0000001318,"l":0.0000001297,"c":0.0000001308,"v":30634.35214203,"t":1725501600}
{"o":0.0000001308,"h":0.0000001326,"l":0.0000001293,"c":0.0000001308,"v":30633.64293535,"t":1725505200}
{"o":0.0000001308,"h":0.0000001329,"l":0.0000001279,"c":0.0000001307,"v":30632.93375233,"t":1725508800}
{"o":0.0000001307,"h":0.000000132,"l":0.0000001294,"c":0.0000001307,"v":30632.22459388,"t":1725512400}
{"o":0.0000001307,"h":0.0000001322,"l":0.0000001295,"c":0.0000001303,"v":50631.51546,"t":1725516000}
{"o":0.0000001303,"h":0.0000001319,"l":0.000000129,"c":0.0000001304,"v":30630.80635251,"t":1725519600}
{"o":0.0000001304,"h":0.0000001317,"l":0.0000001294,"c":0.0000001305,"v":30630.09726868,"t":1725523200}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001296,"c":0.0000001309,"v":30629.38820851,"t":1725526800}
{"o":0.0000001309,"h":0.0000001314,"l":0.00000013,"c":0.0000001305,"v":30628.67917473,"t":1725530400}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001297,"c":0.0000001305,"v":30627.97016552,"t":1725534000}
{"o":0.0000001305,"h":0.000000132,"l":0.0000001288,"c":0.0000001303,"v":30627.26117997,"t":1725537600}
{"o":0.0000001303,"h":0.000000131,"l":0.0000001288,"c":0.0000001294,"v":30626.55222081,"t":1725541200}
{"o":0.0000001294,"h":0.0000001337,"l":0.0000001026,"c":0.0000001307,"v":1053720.70270193,"t":1725544800}
{"o":0.0000001307,"h":0.0000001328,"l":0.0000001291,"c":0.0000001312,"v":30644.25748475,"t":1725548400}
{"o":0.0000001312,"h":0.0000001324,"l":0.0000001291,"c":0.0000001301,"v":30643.54793773,"t":1725552000}
{"o":0.0000001301,"h":0.0000001315,"l":0.0000001293,"c":0.0000001303,"v":31642.83841528,"t":1725555600}
{"o":0.0000001303,"h":0.0000001312,"l":0.0000001297,"c":0.0000001306,"v":30642.12891831,"t":1725559200}
{"o":0.0000001306,"h":0.0000001337,"l":0.000000128,"c":0.0000001302,"v":30641.41944409,"t":1725562800}
{"o":0.0000001302,"h":0.0000001311,"l":0.0000001296,"c":0.0000001307,"v":30640.70999626,"t":1725566400}
{"o":0.0000001307,"h":0.0000001317,"l":0.0000001293,"c":0.0000001305,"v":30640.00057209,"t":1725570000}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001294,"c":0.0000001305,"v":30639.29117431,"t":1725573600}
{"o":0.0000001305,"h":0.0000001311,"l":0.0000001301,"c":0.0000001305,"v":33542.11988232,"t":1725577200}
{"o":0.0000001305,"h":0.0000001317,"l":0.0000001298,"c":0.0000001304,"v":30637.92672395,"t":1725580800}
{"o":0.0000001304,"h":0.0000001316,"l":0.0000001025,"c":0.0000001301,"v":6075316.8658855604,"t":1725584400}
{"o":0.0000001301,"h":0.0000001314,"l":0.0000001289,"c":0.0000001301,"v":30749.59987099,"t":1725588000}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001293,"c":0.0000001302,"v":30748.88667942,"t":1725591600}
{"o":0.0000001302,"h":0.0000001308,"l":0.0000001294,"c":0.0000001302,"v":30748.17351242,"t":1725595200}
{"o":0.0000001302,"h":0.0000001311,"l":0.0000001291,"c":0.00000013,"v":30747.46037181,"t":1725598800}
{"o":0.00000013,"h":0.0000001306,"l":0.0000001023,"c":0.0000001024,"v":1343422.9839327501,"t":1725602400}
{"o":0.0000001024,"h":0.0000001341,"l":0.0000001024,"c":0.0000001305,"v":30770.94179705,"t":1725606000}
{"o":0.0000001305,"h":0.0000001307,"l":0.000000129,"c":0.0000001299,"v":30770.22786747,"t":1725609600}
{"o":0.0000001299,"h":0.0000001307,"l":0.0000001288,"c":0.0000001296,"v":30769.51396246,"t":1725613200}
{"o":0.0000001296,"h":0.0000001314,"l":0.000000128,"c":0.0000001299,"v":30768.80008293,"t":1725616800}
{"o":0.0000001299,"h":0.0000001306,"l":0.0000001292,"c":0.0000001296,"v":30768.08622706,"t":1725620400}
{"o":0.0000001296,"h":0.0000001332,"l":0.0000001259,"c":0.0000001294,"v":30782.69552903,"t":1725624000}
{"o":0.0000001294,"h":0.0000001339,"l":0.0000001023,"c":0.000000131,"v":342238.56326429,"t":1725627600}
{"o":0.000000131,"h":0.000000134,"l":0.0000001279,"c":0.0000001297,"v":30771.77922091,"t":1725631200}
{"o":0.0000001297,"h":0.0000001323,"l":0.0000001279,"c":0.0000001299,"v":30771.06526312,"t":1725634800}
{"o":0.0000001299,"h":0.0000001329,"l":0.0000001276,"c":0.0000001295,"v":30770.35133081,"t":1725638400}
{"o":0.0000001295,"h":0.0000001325,"l":0.000000128,"c":0.0000001301,"v":30769.63742398,"t":1725642000}
{"o":0.0000001301,"h":0.0000001323,"l":0.000000102,"c":0.0000001304,"v":40769.05855098,"t":1725645600}
{"o":0.0000001304,"h":0.0000001319,"l":0.0000001012,"c":0.0000001303,"v":40769.38942828,"t":1725649200}
{"o":0.0000001303,"h":0.0000001351,"l":0.0000001251,"c":0.00000013,"v":30767.87049518,"t":1725652800}
{"o":0.00000013,"h":0.0000001332,"l":0.0000001008,"c":0.0000001288,"v":134731.92600086,"t":1725656400}
{"o":0.0000001288,"h":0.0000001313,"l":0.0000001281,"c":0.0000001305,"v":30768.7128112,"t":1725660000}
{"o":0.0000001305,"h":0.0000001307,"l":0.0000001294,"c":0.0000001299,"v":30767.99896261,"t":1725663600}
{"o":0.0000001299,"h":0.0000001307,"l":0.0000001292,"c":0.0000001306,"v":30767.28513859,"t":1725667200}
{"o":0.0000001306,"h":0.0000001314,"l":0.0000001292,"c":0.0000001299,"v":445032.78908123,"t":1725670800}
{"o":0.0000001299,"h":0.0000001306,"l":0.0000001021,"c":0.0000001297,"v":5030789.2853912897,"t":1725674400}
{"o":0.0000001297,"h":0.00000013,"l":0.0000001292,"c":0.0000001297,"v":82181.20285921,"t":1725678000}
{"o":0.0000001297,"h":0.0000001302,"l":0.0000001286,"c":0.0000001291,"v":156805.3810323,"t":1725681600}
{"o":0.0000001291,"h":0.0000001307,"l":0.0000001016,"c":0.0000001296,"v":173236.0636264,"t":1725685200}
{"o":0.0000001296,"h":0.0000001302,"l":0.0000001017,"c":0.0000001292,"v":2328232.2744880798,"t":1725688800}
{"o":0.0000001292,"h":0.0000001306,"l":0.000000128,"c":0.0000001294,"v":62140.11613446,"t":1725692400}
{"o":0.0000001294,"h":0.0000001302,"l":0.0000001289,"c":0.0000001293,"v":30886.4220665,"t":1725696000}
{"o":0.0000001293,"h":0.0000001302,"l":0.0000001288,"c":0.0000001295,"v":30885.70413929,"t":1725699600}
{"o":0.0000001295,"h":0.00000013,"l":0.0000001291,"c":0.0000001298,"v":30884.98623847,"t":1725703200}
{"o":0.0000001298,"h":0.0000001301,"l":0.0000001289,"c":0.0000001296,"v":30884.2683604,"t":1725706800}
{"o":0.0000001296,"h":0.0000001299,"l":0.0000001288,"c":0.0000001295,"v":30883.55050872,"t":1725710400}
{"o":0.0000001295,"h":0.0000001308,"l":0.0000001014,"c":0.0000001019,"v":576096.18254761,"t":1725714000}
{"o":0.0000001019,"h":0.0000001299,"l":0.0000001012,"c":0.0000001287,"v":30892.34721209,"t":1725717600}
{"o":0.0000001287,"h":0.0000001309,"l":0.0000001272,"c":0.0000001294,"v":30891.62908013,"t":1725721200}
{"o":0.0000001294,"h":0.000000131,"l":0.0000001011,"c":0.0000001297,"v":1055459.6390761801,"t":1725724800}
{"o":0.0000001297,"h":0.0000001307,"l":0.0000001286,"c":0.00000013,"v":30917.7750427,"t":1725728400}
{"o":0.00000013,"h":0.0000001309,"l":0.0000001285,"c":0.0000001296,"v":30908.70630211,"t":1725732000}
{"o":0.0000001296,"h":0.0000001306,"l":0.0000001014,"c":0.0000001297,"v":929778.20118446,"t":1725735600}
{"o":0.0000001297,"h":0.0000001308,"l":0.0000001284,"c":0.0000001308,"v":13719550.131702872,"t":1725739200}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001301,"c":0.0000001311,"v":30605.89833756,"t":1725742800}
{"o":0.0000001311,"h":0.0000001321,"l":0.0000001301,"c":0.0000001307,"v":30605.19022288,"t":1725746400}
{"o":0.0000001307,"h":0.0000001319,"l":0.0000001295,"c":0.0000001306,"v":30604.48213459,"t":1725750000}
{"o":0.0000001306,"h":0.0000001315,"l":0.00000013,"c":0.0000001305,"v":30603.77406814,"t":1725753600}
{"o":0.0000001305,"h":0.0000001313,"l":0.0000001298,"c":0.0000001308,"v":30603.06602899,"t":1725757200}
{"o":0.0000001308,"h":0.000000131,"l":0.0000001302,"c":0.0000001306,"v":30602.35801168,"t":1725760800}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001302,"c":0.0000001306,"v":30601.65002076,"t":1725764400}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001301,"c":0.0000001308,"v":30600.94205441,"t":1725768000}
{"o":0.0000001308,"h":0.0000001314,"l":0.0000001302,"c":0.0000001308,"v":30600.23411263,"t":1725771600}
{"o":0.0000001308,"h":0.0000001313,"l":0.0000001302,"c":0.0000001308,"v":30599.52619542,"t":1725775200}
{"o":0.0000001308,"h":0.0000001322,"l":0.0000001291,"c":0.0000001308,"v":30598.81830369,"t":1725778800}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001301,"c":0.0000001305,"v":298738.03384607,"t":1725782400}
{"o":0.0000001305,"h":0.0000001314,"l":0.0000001294,"c":0.0000001309,"v":30591.1999211,"t":1725786000}
{"o":0.0000001309,"h":0.0000001317,"l":0.0000001299,"c":0.0000001307,"v":30590.49231875,"t":1725789600}
{"o":0.0000001307,"h":0.0000001314,"l":0.00000013,"c":0.0000001308,"v":30589.78474097,"t":1725793200}
{"o":0.0000001308,"h":0.0000001323,"l":0.0000001294,"c":0.000000131,"v":30589.07718776,"t":1725796800}
{"o":0.000000131,"h":0.0000001314,"l":0.0000001301,"c":0.0000001307,"v":30588.36966003,"t":1725800400}
{"o":0.0000001307,"h":0.0000001321,"l":0.0000000994,"c":0.0000001273,"v":45391462.4415318221,"t":1725804000}
{"o":0.0000001273,"h":0.0000001285,"l":0.0000001263,"c":0.0000001275,"v":138359.05048784,"t":1725807600}
{"o":0.0000001275,"h":0.0000001285,"l":0.0000001257,"c":0.0000001272,"v":165230.36587512,"t":1725811200}
{"o":0.0000001272,"h":0.0000001285,"l":0.0000001257,"c":0.000000127,"v":164452.21422357,"t":1725814800}
{"o":0.000000127,"h":0.0000001277,"l":0.0000000996,"c":0.0000001271,"v":2017635.3907329303,"t":1725818400}
{"o":0.0000001271,"h":0.0000001277,"l":0.0000000998,"c":0.0000001001,"v":33597.55393476,"t":1725822000}
{"o":0.0000001001,"h":0.0000001276,"l":0.0000000999,"c":0.0000001001,"v":1598326.4074903401,"t":1725825600}
{"o":0.0000001001,"h":0.000000128,"l":0.0000000993,"c":0.0000001272,"v":31441.88853624,"t":1725829200}
{"o":0.0000001272,"h":0.0000001296,"l":0.0000001248,"c":0.0000001276,"v":31441.15135434,"t":1725832800}
{"o":0.0000001276,"h":0.0000001282,"l":0.0000001263,"c":0.0000001273,"v":798063.6383456101,"t":1725836400}
{"o":0.0000001273,"h":0.0000001286,"l":0.000000126,"c":0.0000001269,"v":31421.70612035,"t":1725840000}
{"o":0.0000001269,"h":0.0000001284,"l":0.0000001262,"c":0.0000001275,"v":31420.96965189,"t":1725843600}
{"o":0.0000001275,"h":0.0000001289,"l":0.0000001262,"c":0.0000001269,"v":31420.23320982,"t":1725847200}
{"o":0.0000001269,"h":0.0000001285,"l":0.0000001264,"c":0.0000001277,"v":31419.49679323,"t":1725850800}
{"o":0.0000001277,"h":0.0000001284,"l":0.0000001268,"c":0.0000001273,"v":31418.76040303,"t":1725854400}
{"o":0.0000001273,"h":0.0000001281,"l":0.0000001265,"c":0.0000001272,"v":31418.02403831,"t":1725858000}
{"o":0.0000001272,"h":0.000000128,"l":0.0000001263,"c":0.0000001271,"v":31417.28769907,"t":1725861600}
{"o":0.0000001271,"h":0.0000001279,"l":0.0000001263,"c":0.0000001268,"v":31416.55138804,"t":1725865200}
{"o":0.0000001268,"h":0.0000001281,"l":0.0000001259,"c":0.0000001271,"v":31415.81510067,"t":1725868800}
{"o":0.0000001271,"h":0.0000001282,"l":0.000000126,"c":0.0000001275,"v":31415.07883969,"t":1725872400}
{"o":0.0000001275,"h":0.0000001282,"l":0.0000000999,"c":0.0000001271,"v":5031461.6789108301,"t":1725876000}
{"o":0.0000001271,"h":0.0000001278,"l":0.0000001264,"c":0.0000001269,"v":31508.28450133,"t":1725879600}
{"o":0.0000001269,"h":0.0000001279,"l":0.0000001264,"c":0.0000001266,"v":31507.54500166,"t":1725883200}
{"o":0.0000001266,"h":0.0000001278,"l":0.0000001257,"c":0.0000001262,"v":1763257.15748091,"t":1725886800}
{"o":0.0000001262,"h":0.0000001296,"l":0.0000000986,"c":0.0000001274,"v":652457.8643360198,"t":1725890400}
{"o":0.0000001274,"h":0.0000001285,"l":0.000000126,"c":0.0000001271,"v":31476.45870005,"t":1725894000}
{"o":0.0000001271,"h":0.0000001313,"l":0.0000001219,"c":0.0000001269,"v":31475.72032969,"t":1725897600}
{"o":0.0000001269,"h":0.0000001281,"l":0.0000001258,"c":0.000000127,"v":31474.98198299,"t":1725901200}
{"o":0.000000127,"h":0.0000001278,"l":0.0000001263,"c":0.0000001269,"v":31474.24366541,"t":1725904800}
{"o":0.0000001269,"h":0.0000001288,"l":0.0000001251,"c":0.0000001269,"v":31473.5053724,"t":1725908400}
{"o":0.0000001269,"h":0.0000001281,"l":0.000000126,"c":0.0000001269,"v":31472.76710669,"t":1725912000}
{"o":0.0000001269,"h":0.0000001282,"l":0.0000001248,"c":0.0000001273,"v":31472.02886555,"t":1725915600}
{"o":0.0000001273,"h":0.0000001284,"l":0.0000001258,"c":0.0000001271,"v":31471.29065171,"t":1725919200}
{"o":0.0000001271,"h":0.0000001275,"l":0.0000000988,"c":0.0000001257,"v":17496827.7512669675,"t":1725922800}
{"o":0.0000001257,"h":0.0000001272,"l":0.0000000979,"c":0.0000001258,"v":41901.51695533,"t":1725926400}
{"o":0.0000001258,"h":0.0000001268,"l":0.0000001249,"c":0.0000001258,"v":31800.86922467,"t":1725930000}
{"o":0.0000001258,"h":0.0000001263,"l":0.0000001251,"c":0.0000001257,"v":31800.1194602,"t":1725933600}
{"o":0.0000001257,"h":0.0000001263,"l":0.0000001252,"c":0.0000001258,"v":31799.36972212,"t":1725937200}
{"o":0.0000001258,"h":0.0000001265,"l":0.0000001251,"c":0.0000001258,"v":31798.62001043,"t":1725940800}
{"o":0.0000001258,"h":0.0000001266,"l":0.0000000985,"c":0.000000125,"v":505951.30119293,"t":1725944400}
{"o":0.000000125,"h":0.0000001262,"l":0.000000125,"c":0.0000001258,"v":31806.48543709,"t":1725948000}
{"o":0.0000001258,"h":0.0000001271,"l":0.0000001245,"c":0.0000001259,"v":31805.73547697,"t":1725951600}
{"o":0.0000001259,"h":0.0000001266,"l":0.0000001252,"c":0.0000001259,"v":31804.98554233,"t":1725955200}
{"o":0.0000001259,"h":0.0000001264,"l":0.0000001252,"c":0.0000001262,"v":31804.23563499,"t":1725958800}
{"o":0.0000001262,"h":0.0000001266,"l":0.000000125,"c":0.0000001257,"v":31803.48575313,"t":1725962400}
{"o":0.0000001257,"h":0.0000001262,"l":0.0000001253,"c":0.0000001256,"v":10092874.1039616503,"t":1725966000}
{"o":0.0000001256,"h":0.0000001277,"l":0.0000000986,"c":0.0000000995,"v":5071613.8701572008,"t":1725969600}
{"o":0.0000000995,"h":0.0000001272,"l":0.0000000994,"c":0.0000001265,"v":196951.78446762,"t":1725973200}
{"o":0.0000001265,"h":0.0000001278,"l":0.0000001244,"c":0.0000001264,"v":148663.94544183,"t":1725976800}
{"o":0.0000001264,"h":0.0000001278,"l":0.000000125,"c":0.0000001275,"v":157582.29342765,"t":1725980400}
{"o":0.0000001275,"h":0.0000001279,"l":0.0000001257,"c":0.0000001264,"v":31648.32355958,"t":1725984000}
{"o":0.0000001264,"h":0.0000001277,"l":0.0000000986,"c":0.0000001264,"v":404420.39071142,"t":1725987600}
{"o":0.0000001264,"h":0.000000128,"l":0.0000001244,"c":0.0000001268,"v":31653.91357401,"t":1725991200}
{"o":0.0000001268,"h":0.0000001277,"l":0.0000001254,"c":0.0000001263,"v":31653.16905569,"t":1725994800}
{"o":0.0000001263,"h":0.0000001272,"l":0.0000000983,"c":0.000000126,"v":7049931.7593776993,"t":1725998400}
{"o":0.000000126,"h":0.0000001266,"l":0.0000001251,"c":0.0000001257,"v":31785.09530014,"t":1726002000}
{"o":0.0000001257,"h":0.0000001266,"l":0.0000001251,"c":0.0000001258,"v":31784.34616903,"t":1726005600}
{"o":0.0000001258,"h":0.0000001264,"l":0.0000001254,"c":0.0000001259,"v":31783.59706613,"t":1726009200}
{"o":0.0000001259,"h":0.0000001264,"l":0.0000001252,"c":0.000000126,"v":31782.84798689,"t":1726012800}
{"o":0.000000126,"h":0.0000001281,"l":0.0000001241,"c":0.0000001261,"v":31782.09893677,"t":1726016400}
{"o":0.0000001261,"h":0.0000001268,"l":0.0000000988,"c":0.0000000991,"v":317410.24814402,"t":1726020000}
{"o":0.0000000991,"h":0.0000001264,"l":0.0000000991,"c":0.000000126,"v":31786.37455266,"t":1726023600}
{"o":0.000000126,"h":0.0000001279,"l":0.0000001243,"c":0.0000001255,"v":31785.62537787,"t":1726027200}
{"o":0.0000001255,"h":0.0000001268,"l":0.0000001252,"c":0.0000001261,"v":31784.87622947,"t":1726030800}
{"o":0.0000001261,"h":0.0000001267,"l":0.000000125,"c":0.0000001262,"v":31784.12710837,"t":1726034400}
{"o":0.0000001262,"h":0.0000001266,"l":0.000000125,"c":0.0000001255,"v":31783.37801366,"t":1726038000}
{"o":0.0000001255,"h":0.000000127,"l":0.0000001246,"c":0.0000001257,"v":31782.62894534,"t":1726041600}
{"o":0.0000001257,"h":0.0000001263,"l":0.0000001253,"c":0.0000001257,"v":31781.87990432,"t":1726045200}
{"o":0.0000001257,"h":0.000000128,"l":0.0000000989,"c":0.0000001257,"v":254274.26137069,"t":1726048800}
{"o":0.0000001257,"h":0.0000001266,"l":0.0000001245,"c":0.0000001257,"v":31784.61543712,"t":1726052400}
{"o":0.0000001257,"h":0.0000001272,"l":0.0000001247,"c":0.0000001254,"v":31783.86632694,"t":1726056000}
{"o":0.0000001254,"h":0.0000001297,"l":0.0000001233,"c":0.0000001268,"v":31783.11724133,"t":1726059600}
{"o":0.0000001268,"h":0.0000001282,"l":0.0000001244,"c":0.0000001248,"v":31782.36818393,"t":1726063200}
{"o":0.0000001248,"h":0.0000001282,"l":0.0000000979,"c":0.0000001262,"v":206593.5106832,"t":1726066800}
{"o":0.0000001262,"h":0.0000001269,"l":0.0000001249,"c":0.000000126,"v":31784.19648859,"t":1726070400}
{"o":0.000000126,"h":0.0000001271,"l":0.0000001246,"c":0.000000126,"v":31783.44739206,"t":1726074000}
{"o":0.000000126,"h":0.0000001276,"l":0.0000001245,"c":0.0000001257,"v":31782.69832374,"t":1726077600}
{"o":0.0000001257,"h":0.000000127,"l":0.0000000989,"c":0.0000001259,"v":1392832.0580192399,"t":1726081200}
{"o":0.0000001259,"h":0.0000001265,"l":0.0000000984,"c":0.0000000988,"v":10091947.8000952303,"t":1726084800}
{"o":0.0000000988,"h":0.0000001256,"l":0.0000000986,"c":0.0000001252,"v":31960.27971955,"t":1726088400}
{"o":0.0000001252,"h":0.0000001255,"l":0.0000001249,"c":0.0000001249,"v":15979.85662182,"t":1726092000}
{"o":0.0000001249,"h":0.0000001252,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1726095600}
{"o":0.000000125,"h":0.0000001251,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1726099200}
{"o":0.0000001239,"h":0.0000001239,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1726102800}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1726106400}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1726110000}
{"o":0.000000122,"h":0.0000001226,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1726113600}
{"o":0.0000001224,"h":0.0000001231,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1726117200}
{"o":0.0000001227,"h":0.0000001233,"l":0.0000001214,"c":0.000000123,"v":0.0,"t":1726120800}
{"o":0.000000123,"h":0.0000001231,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1726124400}
{"o":0.0000001227,"h":0.0000001228,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1726128000}
{"o":0.0000001227,"h":0.0000001232,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1726131600}
{"o":0.0000001232,"h":0.0000001233,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1726135200}
{"o":0.0000001233,"h":0.0000001233,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1726138800}
{"o":0.0000001228,"h":0.0000001261,"l":0.0000001225,"c":0.000000126,"v":1900599.5395296002,"t":1726142400}
{"o":0.000000126,"h":0.0000001262,"l":0.0000001251,"c":0.0000001257,"v":702877.4667005,"t":1726146000}
{"o":0.0000001257,"h":0.0000001258,"l":0.0000001235,"c":0.0000001258,"v":267425.0,"t":1726149600}
{"o":0.0000001258,"h":0.0000001267,"l":0.0000001247,"c":0.0000001266,"v":0.0,"t":1726153200}
{"o":0.0000001266,"h":0.0000001266,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1726156800}
{"o":0.0000001254,"h":0.0000001257,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1726160400}
{"o":0.0000001249,"h":0.0000001255,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1726164000}
{"o":0.000000125,"h":0.000000126,"l":0.0000001245,"c":0.0000001252,"v":25949.81981501,"t":1726167600}
{"o":0.0000001252,"h":0.0000001261,"l":0.0000000984,"c":0.0000001253,"v":135548.01055329,"t":1726171200}
{"o":0.0000001253,"h":0.000000126,"l":0.0000001245,"c":0.0000001254,"v":31898.49745628,"t":1726174800}
{"o":0.0000001254,"h":0.0000001263,"l":0.0000000982,"c":0.0000001254,"v":111645.21841334,"t":1726178400}
{"o":0.0000001254,"h":0.0000001258,"l":0.0000001251,"c":0.0000001256,"v":31898.51139293,"t":1726182000}
{"o":0.0000001256,"h":0.0000001261,"l":0.0000000983,"c":0.0000001256,"v":95695.38035594,"t":1726185600}
{"o":0.0000001256,"h":0.0000001267,"l":0.0000001245,"c":0.0000001253,"v":31898.22129858,"t":1726189200}
{"o":0.0000001253,"h":0.0000001258,"l":0.0000000984,"c":0.0000001254,"v":79745.99967822,"t":1726192800}
{"o":0.0000001254,"h":0.0000001259,"l":0.0000000986,"c":0.0000001255,"v":71771.05759317,"t":1726196400}
{"o":0.0000001255,"h":0.0000001259,"l":0.0000000986,"c":0.0000001254,"v":63796.29012187,"t":1726200000}
{"o":0.0000001254,"h":0.0000001258,"l":0.0000000986,"c":0.0000001253,"v":63796.28241621,"t":1726203600}
{"o":0.0000001253,"h":0.0000001262,"l":0.0000000982,"c":0.0000001256,"v":63796.08723957,"t":1726207200}
{"o":0.0000001256,"h":0.0000001256,"l":0.0000000982,"c":0.0000000983,"v":7974.501955,"t":1726210800}
{"o":0.0000000983,"h":0.0000000988,"l":0.0000000982,"c":0.0000000988,"v":100.0,"t":1726214400}
{"o":0.0000000988,"h":0.000000099,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1726218000}
{"o":0.0000000989,"h":0.0000000993,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1726221600}
{"o":0.0000000986,"h":0.0000001262,"l":0.0000000986,"c":0.000000126,"v":15948.93978951,"t":1726225200}
{"o":0.000000126,"h":0.0000001268,"l":0.0000001248,"c":0.0000001254,"v":31897.31477114,"t":1726228800}
{"o":0.0000001254,"h":0.0000001261,"l":0.0000001247,"c":0.0000001254,"v":31896.56171793,"t":1726232400}
{"o":0.0000001254,"h":0.0000001268,"l":0.000000124,"c":0.0000001251,"v":266182.65370697,"t":1726236000}
{"o":0.0000001251,"h":0.0000001281,"l":0.0000001219,"c":0.0000001254,"v":31889.52489541,"t":1726239600}
{"o":0.0000001254,"h":0.0000001264,"l":0.0000001241,"c":0.0000001254,"v":31888.77211793,"t":1726243200}
{"o":0.0000001254,"h":0.000000126,"l":0.0000001243,"c":0.0000001251,"v":113746.07395333,"t":1726246800}
{"o":0.0000001251,"h":0.0000001265,"l":0.0000001242,"c":0.0000001255,"v":31887.26664578,"t":1726250400}
{"o":0.0000001255,"h":0.0000001261,"l":0.000000125,"c":0.0000001254,"v":31886.51394929,"t":1726254000}
{"o":0.0000001254,"h":0.000000126,"l":0.0000001246,"c":0.0000001255,"v":31885.76127919,"t":1726257600}
{"o":0.0000001255,"h":0.0000001271,"l":0.0000001242,"c":0.0000001255,"v":31885.00863639,"t":1726261200}
{"o":0.0000001255,"h":0.0000001262,"l":0.0000001246,"c":0.0000001255,"v":31884.25601907,"t":1726264800}
{"o":0.0000001255,"h":0.0000001264,"l":0.0000001247,"c":0.0000001254,"v":31883.50343087,"t":1726268400}
{"o":0.0000001254,"h":0.0000001259,"l":0.0000001247,"c":0.0000001254,"v":151436.37409719,"t":1726272000}
{"o":0.0000001254,"h":0.0000001262,"l":0.0000001245,"c":0.0000001255,"v":31879.17656105,"t":1726275600}
{"o":0.0000001255,"h":0.0000001261,"l":0.0000001249,"c":0.0000001256,"v":31878.42415121,"t":1726279200}
{"o":0.0000001256,"h":0.0000001262,"l":0.000000124,"c":0.0000001256,"v":31877.67176867,"t":1726282800}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001251,"c":0.0000001256,"v":31876.91941343,"t":1726286400}
{"o":0.0000001256,"h":0.0000001266,"l":0.0000001246,"c":0.0000001257,"v":31876.16708458,"t":1726290000}
{"o":0.0000001257,"h":0.0000001263,"l":0.0000001248,"c":0.0000001256,"v":31875.41478303,"t":1726293600}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001251,"c":0.0000001256,"v":31874.66250787,"t":1726297200}
{"o":0.0000001256,"h":0.0000001264,"l":0.0000001248,"c":0.0000001253,"v":31873.91026001,"t":1726300800}
{"o":0.0000001253,"h":0.000000126,"l":0.0000001249,"c":0.0000001255,"v":31873.15803854,"t":1726304400}
{"o":0.0000001255,"h":0.0000001261,"l":0.0000001251,"c":0.0000001256,"v":31872.40584346,"t":1726308000}
{"o":0.0000001256,"h":0.0000001262,"l":0.0000000986,"c":0.0000001255,"v":41871.83659621,"t":1726311600}
{"o":0.0000001255,"h":0.0000001261,"l":0.000000125,"c":0.0000001255,"v":31871.09206645,"t":1726315200}
{"o":0.0000001255,"h":0.000000126,"l":0.0000001251,"c":0.0000001255,"v":31870.33994599,"t":1726318800}
{"o":0.0000001255,"h":0.0000001258,"l":0.0000000971,"c":0.0000001235,"v":28356371.7688799687,"t":1726322400}
{"o":0.0000001235,"h":0.0000001242,"l":0.0000001228,"c":0.0000001234,"v":91824.0187592,"t":1726326000}
{"o":0.0000001234,"h":0.0000001239,"l":0.0000001229,"c":0.0000001236,"v":180591.75395352,"t":1726329600}
{"o":0.0000001236,"h":0.0000001241,"l":0.000000123,"c":0.0000001235,"v":167392.93960207,"t":1726333200}
{"o":0.0000001235,"h":0.0000001246,"l":0.0000001228,"c":0.0000001232,"v":124713.11283158,"t":1726336800}
{"o":0.0000001232,"h":0.0000001236,"l":0.0000001231,"c":0.0000001235,"v":2591.81501306,"t":1726340400}
{"o":0.0000001235,"h":0.0000001235,"l":0.0000001229,"c":0.0000001231,"v":2591.81007995,"t":1726344000}
{"o":0.0000001231,"h":0.0000001232,"l":0.0000001228,"c":0.0000001231,"v":2591.80514684,"t":1726347600}
{"o":0.0000001231,"h":0.0000001233,"l":0.0000001228,"c":0.000000123,"v":2591.80021373,"t":1726351200}
{"o":0.000000123,"h":0.0000001231,"l":0.000000097,"c":0.0000000971,"v":1050289.5381231401,"t":1726354800}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000962,"c":0.0000000964,"v":14276663.3833953608,"t":1726358400}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000959,"c":0.0000000959,"v":707386.1960221699,"t":1726362000}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000959,"c":0.0000000961,"v":1056538.8461739598,"t":1726365600}
{"o":0.0000000961,"h":0.0000000963,"l":0.000000096,"c":0.0000000963,"v":2618.08876784,"t":1726369200}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":2618.08376193,"t":1726372800}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000964,"c":0.0000000965,"v":2618.0787542,"t":1726376400}
{"o":0.0000000965,"h":0.0000000965,"l":0.0000000963,"c":0.0000000963,"v":2618.07374556,"t":1726380000}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000963,"c":0.0000000965,"v":2618.06873692,"t":1726383600}
{"o":0.0000000965,"h":0.0000000969,"l":0.0000000965,"c":0.0000000968,"v":2618.06373101,"t":1726387200}
{"o":0.0000000968,"h":0.0000001226,"l":0.0000000967,"c":0.0000001225,"v":656977.6385808999,"t":1726390800}
{"o":0.0000001225,"h":0.0000001231,"l":0.0000001224,"c":0.000000123,"v":2616.80224078,"t":1726394400}
{"o":0.000000123,"h":0.0000001237,"l":0.000000123,"c":0.0000001233,"v":2616.79723578,"t":1726398000}
{"o":0.0000001233,"h":0.0000001238,"l":0.000000123,"c":0.000000123,"v":2616.79223169,"t":1726401600}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001226,"c":0.0000001232,"v":2616.78722851,"t":1726405200}
{"o":0.0000001232,"h":0.0000001242,"l":0.000000123,"c":0.0000001232,"v":2616.78222442,"t":1726408800}
{"o":0.0000001232,"h":0.0000001236,"l":0.000000123,"c":0.0000001232,"v":2616.77722033,"t":1726412400}
{"o":0.0000001232,"h":0.000000125,"l":0.0000001231,"c":0.0000001249,"v":2616.77221533,"t":1726416000}
{"o":0.0000001249,"h":0.0000001258,"l":0.0000000956,"c":0.0000000961,"v":5000702.5636731498,"t":1726419600}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000954,"c":0.0000000959,"v":2624.48477018,"t":1726423200}
{"o":0.0000000959,"h":0.0000000961,"l":0.0000000956,"c":0.0000000961,"v":2624.47974425,"t":1726426800}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000961,"c":0.0000000963,"v":2624.47471832,"t":1726430400}
{"o":0.0000000963,"h":0.0000000982,"l":0.0000000963,"c":0.0000000971,"v":2624.46969239,"t":1726434000}
{"o":0.0000000971,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":2624.46466646,"t":1726437600}
{"o":0.0000000973,"h":0.0000000984,"l":0.0000000969,"c":0.0000000976,"v":2624.45963962,"t":1726441200}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000952,"c":0.0000000958,"v":10011896.73710219,"t":1726444800}
{"o":0.0000000958,"h":0.0000000967,"l":0.0000000958,"c":0.0000000964,"v":2639.9487296,"t":1726448400}
{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.0000000968,"v":2639.94365908,"t":1726452000}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000961,"c":0.0000000961,"v":2639.93858856,"t":1726455600}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000958,"c":0.0000000961,"v":2639.93351804,"t":1726459200}
{"o":0.0000000961,"h":0.0000000961,"l":0.0000000956,"c":0.0000000956,"v":2639.92844752,"t":1726462800}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000961,"v":2639.92337791,"t":1726466400}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000957,"v":2639.91830739,"t":1726470000}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000948,"c":0.0000000953,"v":2639.91323687,"t":1726473600}
{"o":0.0000000953,"h":0.000000096,"l":0.0000000949,"c":0.000000096,"v":2639.90816726,"t":1726477200}
{"o":0.000000096,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":2639.90309674,"t":1726480800}
{"o":0.0000000951,"h":0.0000000953,"l":0.000000095,"c":0.0000000952,"v":2639.89802622,"t":1726484400}
{"o":0.0000000952,"h":0.0000000955,"l":0.0000000949,"c":0.0000000954,"v":1979.92019316,"t":1726488000}
{"o":0.0000000954,"h":0.0000000957,"l":0.000000095,"c":0.000000095,"v":2639.88915372,"t":1726491600}
{"o":0.000000095,"h":0.0000000966,"l":0.0000000949,"c":0.0000000963,"v":2639.8840832,"t":1726495200}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000952,"c":0.0000000955,"v":2639.87901359,"t":1726498800}
{"o":0.0000000955,"h":0.0000000963,"l":0.0000000953,"c":0.0000000962,"v":2639.87394307,"t":1726502400}
{"o":0.0000000962,"h":0.0000000974,"l":0.0000000953,"c":0.0000000955,"v":2639.86887346,"t":1726506000}
{"o":0.0000000955,"h":0.0000001217,"l":0.0000000954,"c":0.0000001211,"v":291344.74980702,"t":1726509600}
{"o":0.0000001211,"h":0.0000001214,"l":0.0000001204,"c":0.0000001206,"v":2639.30427852,"t":1726513200}
{"o":0.0000001206,"h":0.0000001215,"l":0.0000001202,"c":0.0000001215,"v":2639.29921164,"t":1726516800}
{"o":0.0000001215,"h":0.0000001217,"l":0.0000001203,"c":0.0000001203,"v":2639.29414294,"t":1726520400}
{"o":0.0000001203,"h":0.0000001212,"l":0.0000001202,"c":0.000000121,"v":2639.28907424,"t":1726524000}
{"o":0.000000121,"h":0.000000121,"l":0.0000001198,"c":0.0000001202,"v":2639.28400645,"t":1726527600}
{"o":0.0000001202,"h":0.000000121,"l":0.0000001198,"c":0.0000001209,"v":2639.27893684,"t":1726531200}
{"o":0.0000001209,"h":0.0000001213,"l":0.0000001205,"c":0.0000001211,"v":2639.27386996,"t":1726534800}
{"o":0.0000001211,"h":0.0000001214,"l":0.0000001202,"c":0.0000001209,"v":2639.26879944,"t":1726538400}
{"o":0.0000001209,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":2721.74064071,"t":1726542000}
{"o":0.0000001206,"h":0.0000001209,"l":0.0000001202,"c":0.0000001204,"v":2639.25850552,"t":1726545600}
{"o":0.0000001204,"h":0.0000001204,"l":0.000000119,"c":0.0000001193,"v":2639.25343773,"t":1726549200}
{"o":0.0000001193,"h":0.0000001198,"l":0.0000001192,"c":0.0000001198,"v":2639.24836812,"t":1726552800}
{"o":0.0000001198,"h":0.0000001217,"l":0.0000001194,"c":0.0000001214,"v":1651187.9258492801,"t":1726556400}
{"o":0.0000001214,"h":0.0000001214,"l":0.0000001208,"c":0.0000001212,"v":2636.07339996,"t":1726560000}
{"o":0.0000001212,"h":0.0000001218,"l":0.0000001208,"c":0.0000001211,"v":2636.06834127,"t":1726563600}
{"o":0.0000001211,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":2636.06328258,"t":1726567200}
{"o":0.0000001209,"h":0.0000001217,"l":0.000000095,"c":0.0000000959,"v":12636.06501272,"t":1726570800}
{"o":0.0000000959,"h":0.0000001223,"l":0.0000000955,"c":0.0000001215,"v":6577135.4257172206,"t":1726574400}
{"o":0.0000001215,"h":0.0000001228,"l":0.0000001212,"c":0.0000001226,"v":2623.4612859,"t":1726578000}
{"o":0.0000001226,"h":0.0000001228,"l":0.0000001192,"c":0.0000001204,"v":2623.4562627,"t":1726581600}
{"o":0.0000001204,"h":0.0000001205,"l":0.000000118,"c":0.0000001194,"v":2623.4512395,"t":1726585200}
{"o":0.0000001194,"h":0.0000001218,"l":0.0000001192,"c":0.0000001215,"v":2623.44621721,"t":1726588800}
{"o":0.0000001215,"h":0.0000001217,"l":0.0000001203,"c":0.0000001208,"v":2623.44119674,"t":1726592400}
{"o":0.0000001208,"h":0.0000001218,"l":0.0000001205,"c":0.0000001214,"v":2623.43617354,"t":1726596000}
{"o":0.0000001214,"h":0.0000001227,"l":0.0000001211,"c":0.0000001216,"v":2623.43115034,"t":1726599600}
{"o":0.0000001216,"h":0.000000122,"l":0.0000001212,"c":0.0000001219,"v":2623.42612714,"t":1726603200}
{"o":0.0000001219,"h":0.0000001226,"l":0.0000001212,"c":0.000000122,"v":53982.6499667,"t":1726606800}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":84599.4977464,"t":1726610400}
{"o":0.0000001226,"h":0.0000001231,"l":0.0000001226,"c":0.0000001227,"v":2623.15579253,"t":1726614000}
{"o":0.0000001227,"h":0.000000124,"l":0.0000001227,"c":0.000000123,"v":2623.15077206,"t":1726617600}
{"o":0.000000123,"h":0.0000001236,"l":0.0000000952,"c":0.0000000957,"v":10882213.8383661695,"t":1726621200}
{"o":0.0000000957,"h":0.000000096,"l":0.0000000951,"c":0.0000000953,"v":5002639.9775519595,"t":1726624800}
{"o":0.0000000953,"h":0.0000000953,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1726628400}
{"o":0.0000000953,"h":0.0000001203,"l":0.0000000944,"c":0.0000001199,"v":8356235.629422131,"t":1726632000}
{"o":0.0000001199,"h":0.0000001207,"l":0.0000001198,"c":0.0000001203,"v":128254.99869182,"t":1726635600}
{"o":0.0000001203,"h":0.0000001215,"l":0.0000001198,"c":0.0000001203,"v":184662.38320257,"t":1726639200}
{"o":0.0000001203,"h":0.0000001206,"l":0.00000012,"c":0.0000001203,"v":74410.22914871,"t":1726642800}
{"o":0.0000001203,"h":0.000000121,"l":0.0000001203,"c":0.0000001208,"v":2659.82971618,"t":1726646400}
{"o":0.0000001208,"h":0.0000001223,"l":0.0000001208,"c":0.0000001223,"v":2659.82458924,"t":1726650000}
{"o":0.0000001223,"h":0.0000001233,"l":0.0000001219,"c":0.0000001221,"v":2659.81946139,"t":1726653600}
{"o":0.0000001221,"h":0.0000001224,"l":0.0000001216,"c":0.0000001221,"v":2659.81433536,"t":1726657200}
{"o":0.0000001221,"h":0.0000001227,"l":0.0000001215,"c":0.0000001216,"v":2659.80920751,"t":1726660800}
{"o":0.0000001216,"h":0.0000001232,"l":0.0000001212,"c":0.0000001228,"v":2659.80408148,"t":1726664400}
{"o":0.0000001228,"h":0.0000001236,"l":0.0000001225,"c":0.0000001234,"v":2659.79895363,"t":1726668000}
{"o":0.0000001234,"h":0.0000001243,"l":0.0000001229,"c":0.0000001237,"v":2659.7938276,"t":1726671600}
{"o":0.0000001237,"h":0.0000001242,"l":0.0000001224,"c":0.0000001226,"v":2659.78869975,"t":1726675200}
{"o":0.0000001226,"h":0.0000001236,"l":0.0000001218,"c":0.0000001222,"v":2659.78357372,"t":1726678800}
{"o":0.0000001222,"h":0.0000001225,"l":0.0000001187,"c":0.0000001202,"v":2659.77844587,"t":1726682400}
{"o":0.0000001202,"h":0.0000001225,"l":0.0000001202,"c":0.0000001221,"v":2659.77331984,"t":1726686000}
{"o":0.0000001221,"h":0.0000001229,"l":0.000000093,"c":0.000000093,"v":22007406.957536459,"t":1726689600}
{"o":0.000000093,"h":0.0000000933,"l":0.0000000924,"c":0.0000000927,"v":2694.11930242,"t":1726693200}
{"o":0.0000000927,"h":0.0000000931,"l":0.0000000924,"c":0.0000000926,"v":2694.11407811,"t":1726696800}
{"o":0.0000000926,"h":0.0000000926,"l":0.0000000905,"c":0.0000000906,"v":2794.10542411,"t":1726700400}
{"o":0.0000000906,"h":0.0000001191,"l":0.0000000892,"c":0.0000001178,"v":66187.41967292,"t":1726704000}
{"o":0.0000001178,"h":0.0000001197,"l":0.0000000932,"c":0.0000000936,"v":53996.57580669,"t":1726707600}
{"o":0.0000000936,"h":0.0000000939,"l":0.0000000923,"c":0.0000000924,"v":2693.99657618,"t":1726711200}
{"o":0.0000000924,"h":0.0000000924,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1726714800}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":2693.99135278,"t":1726718400}
{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000916,"v":2693.98612574,"t":1726722000}
{"o":0.0000000916,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":2693.98089961,"t":1726725600}
{"o":0.0000000915,"h":0.0000000918,"l":0.0000000912,"c":0.0000000915,"v":2693.9756753,"t":1726729200}
{"o":0.0000000915,"h":0.0000000916,"l":0.0000000912,"c":0.0000000916,"v":2693.97044826,"t":1726732800}
{"o":0.0000000916,"h":0.0000000917,"l":0.0000000911,"c":0.0000000914,"v":2693.96522304,"t":1726736400}
{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000915,"v":2693.95999782,"t":1726740000}
{"o":0.0000000915,"h":0.0000000915,"l":0.0000000908,"c":0.0000000909,"v":2693.95477078,"t":1726743600}
{"o":0.0000000909,"h":0.0000000911,"l":0.00000009,"c":0.0000000902,"v":2693.94954738,"t":1726747200}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000894,"c":0.0000000902,"v":2693.94432034,"t":1726750800}
{"o":0.0000000902,"h":0.0000000902,"l":0.0000000893,"c":0.0000000899,"v":2693.93909512,"t":1726754400}
{"o":0.0000000899,"h":0.0000000901,"l":0.0000000886,"c":0.0000000887,"v":2693.9338699,"t":1726758000}
{"o":0.0000000887,"h":0.000000089,"l":0.0000000878,"c":0.0000000885,"v":2693.92864286,"t":1726761600}
{"o":0.0000000885,"h":0.0000001196,"l":0.0000000881,"c":0.0000000937,"v":899433.1868089699,"t":1726765200}
{"o":0.0000000937,"h":0.0000000937,"l":0.0000000931,"c":0.0000000934,"v":2692.6671954,"t":1726768800}
{"o":0.0000000934,"h":0.0000001193,"l":0.0000000931,"c":0.0000001193,"v":1012077.53899707,"t":1726772400}
{"o":0.0000001193,"h":0.0000001194,"l":0.0000001186,"c":0.0000001187,"v":2690.69963981,"t":1726776000}
{"o":0.0000001187,"h":0.0000001204,"l":0.0000001187,"c":0.0000001204,"v":2690.69442369,"t":1726779600}
{"o":0.0000001204,"h":0.0000001209,"l":0.0000001195,"c":0.0000001198,"v":3690.68991347,"t":1726783200}
{"o":0.0000001198,"h":0.00000012,"l":0.0000000932,"c":0.0000000933,"v":12690.69238765,"t":1726786800}
{"o":0.0000000933,"h":0.0000000941,"l":0.0000000929,"c":0.000000094,"v":2690.69599253,"t":1726790400}
{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000938,"v":2690.69077641,"t":1726794000}
{"o":0.0000000938,"h":0.0000000944,"l":0.0000000936,"c":0.0000000936,"v":2690.68556029,"t":1726797600}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000922,"c":0.0000000922,"v":2690.68034508,"t":1726801200}
{"o":0.0000000922,"h":0.0000001207,"l":0.0000000896,"c":0.0000001176,"v":1263377.8751512098,"t":1726804800}
{"o":0.0000001176,"h":0.0000001183,"l":0.0000001162,"c":0.0000001175,"v":2688.22657467,"t":1726808400}
{"o":0.0000001175,"h":0.000000118,"l":0.0000001144,"c":0.0000001151,"v":2688.22136583,"t":1726812000}
{"o":0.0000001151,"h":0.0000001165,"l":0.000000115,"c":0.0000001154,"v":2688.21615699,"t":1726815600}
{"o":0.0000001154,"h":0.0000001162,"l":0.0000001144,"c":0.0000001156,"v":10188.21621876,"t":1726819200}
{"o":0.0000001156,"h":0.0000001158,"l":0.0000000933,"c":0.0000000938,"v":12688.22406803,"t":1726822800}
{"o":0.0000000938,"h":0.0000000943,"l":0.0000000933,"c":0.0000000935,"v":2688.22790873,"t":1726826400}
{"o":0.0000000935,"h":0.0000000944,"l":0.0000000932,"c":0.0000000939,"v":1912850.2573475498,"t":1726830000}
{"o":0.0000000939,"h":0.0000000944,"l":0.0000000935,"c":0.0000000939,"v":12018.42205575,"t":1726833600}
{"o":0.0000000939,"h":0.0000000963,"l":0.0000000923,"c":0.0000000944,"v":1266338.4135428199,"t":1726837200}
{"o":0.0000000944,"h":0.0000000953,"l":0.0000000932,"c":0.0000000941,"v":2693.19157744,"t":1726840800}
{"o":0.0000000941,"h":0.0000000948,"l":0.0000000933,"c":0.0000000938,"v":1016362.7914350401,"t":1726844400}
{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":2694.76865294,"t":1726848000}
{"o":0.0000000939,"h":0.0000000952,"l":0.0000000937,"c":0.0000000951,"v":2694.7634259,"t":1726851600}
{"o":0.0000000951,"h":0.0000000958,"l":0.0000000948,"c":0.0000000949,"v":2694.75819886,"t":1726855200}
{"o":0.0000000949,"h":0.0000000951,"l":0.0000000926,"c":0.0000000931,"v":240369.72551903,"t":1726858800}
{"o":0.0000000931,"h":0.0000000933,"l":0.0000000927,"c":0.0000000931,"v":2695.12003306,"t":1726862400}
{"o":0.0000000931,"h":0.0000000931,"l":0.000000092,"c":0.0000000927,"v":2695.11480329,"t":1726866000}
{"o":0.0000000927,"h":0.0000000937,"l":0.0000000924,"c":0.0000000934,"v":1087746.19815134,"t":1726869600}
{"o":0.0000000934,"h":0.000000094,"l":0.0000000934,"c":0.0000000938,"v":2696.80427744,"t":1726873200}
{"o":0.0000000938,"h":0.0000000945,"l":0.0000000929,"c":0.0000000935,"v":2696.79904312,"t":1726876800}
{"o":0.0000000935,"h":0.0000000947,"l":0.0000000933,"c":0.0000000946,"v":2696.7938088,"t":1726880400}
{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000945,"v":2796.7880983,"t":1726884000}
{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.0000000942,"v":2696.7834985,"t":1726887600}
{"o":0.0000000942,"h":0.0000000951,"l":0.0000000941,"c":0.0000000946,"v":2696.77826509,"t":1726891200}
{"o":0.0000000946,"h":0.0000000947,"l":0.0000000942,"c":0.0000000942,"v":2696.77303168,"t":1726894800}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000934,"c":0.0000000936,"v":2696.76779736,"t":1726898400}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000931,"c":0.0000000933,"v":2696.76256486,"t":1726902000}
{"o":0.0000000933,"h":0.000000094,"l":0.0000000929,"c":0.0000000939,"v":2025615.06464374,"t":1726905600}
{"o":0.0000000939,"h":0.0000001186,"l":0.0000000928,"c":0.0000001182,"v":5043888.4106819993,"t":1726909200}
{"o":0.0000001182,"h":0.0000001191,"l":0.0000001175,"c":0.0000001181,"v":164718.33163138,"t":1726912800}
{"o":0.0000001181,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":147201.05657894,"t":1726916400}
{"o":0.0000001182,"h":0.0000001186,"l":0.0000000928,"c":0.0000000928,"v":269132.47159664,"t":1726920000}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000921,"c":0.0000000922,"v":2707.19292753,"t":1726923600}
{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000918,"v":2707.18766318,"t":1726927200}
{"o":0.0000000918,"h":0.0000000928,"l":0.0000000918,"c":0.0000000927,"v":2707.18239974,"t":1726930800}
{"o":0.0000000927,"h":0.000000093,"l":0.0000000924,"c":0.0000000925,"v":2707.1771363,"t":1726934400}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000921,"c":0.0000000924,"v":2707.17187286,"t":1726938000}
{"o":0.0000000924,"h":0.0000000926,"l":0.000000092,"c":0.0000000926,"v":2707.16660942,"t":1726941600}
{"o":0.0000000926,"h":0.0000000929,"l":0.0000000924,"c":0.0000000929,"v":2707.16134416,"t":1726945200}
{"o":0.0000000929,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":12707.16305504,"t":1726948800}
{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":2707.1665166,"t":1726952400}
{"o":0.0000000927,"h":0.0000000928,"l":0.0000000923,"c":0.0000000923,"v":2707.16125316,"t":1726956000}
{"o":0.0000000923,"h":0.0000001187,"l":0.0000000915,"c":0.0000001178,"v":87303.16062104,"t":1726959600}
{"o":0.0000001178,"h":0.0000001188,"l":0.0000001174,"c":0.0000001182,"v":2706.98624196,"t":1726963200}
{"o":0.0000001182,"h":0.0000001192,"l":0.0000001182,"c":0.000000119,"v":2706.98097852,"t":1726966800}
{"o":0.000000119,"h":0.0000001197,"l":0.0000001189,"c":0.0000001192,"v":2706.97571508,"t":1726970400}
{"o":0.0000001192,"h":0.0000001194,"l":0.0000001187,"c":0.0000001188,"v":2706.97045164,"t":1726974000}
{"o":0.0000001188,"h":0.0000001189,"l":0.0000001181,"c":0.0000001186,"v":2706.9651882,"t":1726977600}
{"o":0.0000001186,"h":0.0000001196,"l":0.0000001185,"c":0.0000001196,"v":2706.95992476,"t":1726981200}
{"o":0.0000001196,"h":0.0000001203,"l":0.0000001193,"c":0.0000001201,"v":2030.21649103,"t":1726984800}
{"o":0.0000001201,"h":0.0000001202,"l":0.0000001196,"c":0.0000001196,"v":2706.95071556,"t":1726988400}
{"o":0.0000001196,"h":0.0000001198,"l":0.0000001193,"c":0.0000001195,"v":2706.94545212,"t":1726992000}
{"o":0.0000001195,"h":0.0000001214,"l":0.0000001195,"c":0.0000001214,"v":2706.94018868,"t":1726995600}
{"o":0.0000001214,"h":0.0000001219,"l":0.0000001209,"c":0.0000001213,"v":2706.93492524,"t":1726999200}
{"o":0.0000001213,"h":0.0000001221,"l":0.0000001213,"c":0.0000001215,"v":2706.9296618,"t":1727002800}
{"o":0.0000001215,"h":0.0000001219,"l":0.0000001178,"c":0.0000001181,"v":587464.2845598799,"t":1727006400}
{"o":0.0000001181,"h":0.0000001194,"l":0.000000118,"c":0.0000001191,"v":2705.78232197,"t":1727010000}
{"o":0.0000001191,"h":0.0000001199,"l":0.0000001187,"c":0.0000001194,"v":2705.77706217,"t":1727013600}
{"o":0.0000001194,"h":0.0000001196,"l":0.0000001189,"c":0.0000001195,"v":2705.77180328,"t":1727017200}
{"o":0.0000001195,"h":0.0000001201,"l":0.0000001189,"c":0.0000001192,"v":5473.51747761,"t":1727020800}
{"o":0.0000001192,"h":0.0000001192,"l":0.0000001176,"c":0.000000118,"v":848000.1613310501,"t":1727024400}
{"o":0.000000118,"h":0.0000001192,"l":0.000000118,"c":0.0000001189,"v":1016378.8615626101,"t":1727028000}
{"o":0.0000001189,"h":0.0000001196,"l":0.0000001178,"c":0.000000118,"v":21279.23216739,"t":1727031600}
{"o":0.000000118,"h":0.0000001183,"l":0.0000000929,"c":0.0000000934,"v":187311.91152596,"t":1727035200}
{"o":0.0000000934,"h":0.0000000952,"l":0.0000000931,"c":0.0000000951,"v":2702.39404708,"t":1727038800}
{"o":0.0000000951,"h":0.0000000956,"l":0.0000000926,"c":0.0000000927,"v":2702.38879638,"t":1727042400}
{"o":0.0000000927,"h":0.0000000936,"l":0.0000000926,"c":0.0000000933,"v":2702.3835475,"t":1727046000}
{"o":0.0000000933,"h":0.0000000951,"l":0.0000000921,"c":0.0000000929,"v":69662.72566794,"t":1727049600}
{"o":0.0000000929,"h":0.000000094,"l":0.0000000917,"c":0.0000000931,"v":8002708.7518106895,"t":1727053200}
{"o":0.0000000931,"h":0.0000000937,"l":0.0000000929,"c":0.0000000931,"v":2715.03540854,"t":1727056800}
{"o":0.0000000931,"h":0.000000094,"l":0.0000000913,"c":0.0000000932,"v":185573.4399674,"t":1727060400}
{"o":0.0000000932,"h":0.000000094,"l":0.0000000929,"c":0.0000000937,"v":2715.31231426,"t":1727064000}
{"o":0.0000000937,"h":0.0000000943,"l":0.0000000921,"c":0.0000000924,"v":12715.30834394,"t":1727067600}
{"o":0.0000000924,"h":0.0000000926,"l":0.000000092,"c":0.0000000922,"v":2715.31746122,"t":1727071200}
{"o":0.0000000922,"h":0.0000000934,"l":0.0000000922,"c":0.0000000932,"v":2715.31217412,"t":1727074800}
{"o":0.0000000932,"h":0.0000000945,"l":0.0000000931,"c":0.0000000943,"v":2715.30688702,"t":1727078400}
{"o":0.0000000943,"h":0.0000000944,"l":0.0000000935,"c":0.0000000936,"v":2715.30159901,"t":1727082000}
{"o":0.0000000936,"h":0.0000000945,"l":0.0000000924,"c":0.000000093,"v":1531428.9369914399,"t":1727085600}
{"o":0.000000093,"h":0.0000000935,"l":0.0000000929,"c":0.0000000932,"v":2717.69494906,"t":1727089200}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000932,"c":0.0000000935,"v":2717.68965559,"t":1727092800}
{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000936,"v":2717.6843603,"t":1727096400}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000921,"c":0.0000000931,"v":2038.2597963,"t":1727100000}
{"o":0.0000000931,"h":0.0000000938,"l":0.0000000922,"c":0.0000000927,"v":2463641.2327040001,"t":1727103600}
{"o":0.0000000927,"h":0.0000000935,"l":0.0000000922,"c":0.0000000934,"v":2721.54184484,"t":1727107200}
{"o":0.0000000934,"h":0.0000000937,"l":0.0000000925,"c":0.0000000926,"v":587331.0484995401,"t":1727110800}
{"o":0.0000000926,"h":0.0000000927,"l":0.0000000921,"c":0.0000000923,"v":2722.45146082,"t":1727114400}
{"o":0.0000000923,"h":0.0000000928,"l":0.0000000922,"c":0.0000000927,"v":2722.44615188,"t":1727118000}
{"o":0.0000000927,"h":0.0000000929,"l":0.0000000925,"c":0.0000000927,"v":2722.44084476,"t":1727121600}
{"o":0.0000000927,"h":0.0000000933,"l":0.0000000921,"c":0.0000000922,"v":2722.43553582,"t":1727125200}
{"o":0.0000000922,"h":0.0000000929,"l":0.000000092,"c":0.0000000924,"v":32722.46609572,"t":1727128800}
{"o":0.0000000924,"h":0.0000000927,"l":0.0000000919,"c":0.0000000922,"v":2722.47214694,"t":1727132400}
{"o":0.0000000922,"h":0.0000000933,"l":0.0000000919,"c":0.0000000928,"v":2722.466838,"t":1727136000}
{"o":0.0000000928,"h":0.0000000932,"l":0.0000000916,"c":0.0000000921,"v":1902723.9539457599,"t":1727139600}
{"o":0.0000000921,"h":0.0000000928,"l":0.0000000906,"c":0.0000000907,"v":2725.44805533,"t":1727143200}
{"o":0.0000000907,"h":0.0000000925,"l":0.0000000906,"c":0.000000092,"v":5044062.2947390489,"t":1727146800}
{"o":0.000000092,"h":0.0000000928,"l":0.0000000916,"c":0.0000000926,"v":2733.38365118,"t":1727150400}
{"o":0.0000000926,"h":0.0000000927,"l":0.000000092,"c":0.0000000922,"v":2733.3783113,"t":1727154000}
{"o":0.0000000922,"h":0.0000000925,"l":0.0000000919,"c":0.0000000922,"v":2733.37297142,"t":1727157600}
{"o":0.0000000922,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":2733.36763154,"t":1727161200}
{"o":0.0000000916,"h":0.0000000917,"l":0.0000000906,"c":0.0000000909,"v":11275.10030093,"t":1727164800}
{"o":0.0000000909,"h":0.000000092,"l":0.0000000907,"c":0.000000092,"v":2733.34860799,"t":1727168400}
{"o":0.000000092,"h":0.0000000922,"l":0.0000000916,"c":0.0000000919,"v":2733.34326811,"t":1727172000}
{"o":0.0000000919,"h":0.0000000924,"l":0.0000000919,"c":0.0000000921,"v":2733.33792823,"t":1727175600}
{"o":0.0000000921,"h":0.0000000921,"l":0.0000000909,"c":0.0000000915,"v":2733.33258926,"t":1727179200}
{"o":0.0000000915,"h":0.0000000917,"l":0.0000000908,"c":0.0000000915,"v":2733.32724938,"t":1727182800}
{"o":0.0000000915,"h":0.0000000935,"l":0.0000000914,"c":0.0000000925,"v":2049.99193308,"t":1727186400}
{"o":0.0000000925,"h":0.000000093,"l":0.0000000922,"c":0.0000000927,"v":2733.31790459,"t":1727190000}
{"o":0.0000000927,"h":0.0000000928,"l":0.0000000919,"c":0.0000000921,"v":2733.31256471,"t":1727193600}
{"o":0.0000000921,"h":0.0000001184,"l":0.0000000908,"c":0.0000001175,"v":583441.5133920101,"t":1727197200}
{"o":0.0000001175,"h":0.0000001182,"l":0.000000092,"c":0.0000001173,"v":1181136.3199054401,"t":1727200800}
{"o":0.0000001173,"h":0.0000001176,"l":0.0000001155,"c":0.0000001162,"v":2730.40496274,"t":1727204400}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001152,"c":0.0000001162,"v":75236.46481892,"t":1727208000}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.000000116,"v":2730.39429936,"t":1727211600}
{"o":0.000000116,"h":0.000000116,"l":0.0000001121,"c":0.0000001125,"v":2047.79222739,"t":1727215200}
{"o":0.0000001125,"h":0.0000001133,"l":0.0000000916,"c":0.0000000923,"v":6002732.7423225902,"t":1727218800}
{"o":0.0000000923,"h":0.0000000929,"l":0.0000000909,"c":0.0000000918,"v":1086302.3837223102,"t":1727222400}
{"o":0.0000000918,"h":0.0000001168,"l":0.0000000907,"c":0.0000001163,"v":232670.20221809,"t":1727226000}
{"o":0.0000001163,"h":0.0000001171,"l":0.0000001161,"c":0.000000117,"v":2741.09737538,"t":1727229600}
{"o":0.000000117,"h":0.0000001174,"l":0.0000001163,"c":0.0000001167,"v":2741.09201366,"t":1727233200}
{"o":0.0000001167,"h":0.0000001177,"l":0.0000001165,"c":0.0000001177,"v":2741.08665103,"t":1727236800}
{"o":0.0000001177,"h":0.0000001181,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1727240400}
{"o":0.000000118,"h":0.0000001187,"l":0.0000001178,"c":0.0000001184,"v":2741.07592577,"t":1727244000}
{"o":0.0000001184,"h":0.0000001193,"l":0.0000001164,"c":0.0000001166,"v":41622.27825574,"t":1727247600}
{"o":0.0000001166,"h":0.0000001167,"l":0.0000000918,"c":0.0000000919,"v":12741.89189538,"t":1727251200}
{"o":0.0000000919,"h":0.0000000922,"l":0.0000000917,"c":0.0000000921,"v":2740.99957404,"t":1727254800}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000921,"v":251257.6124417,"t":1727258400}
{"o":0.0000000921,"h":0.0000000921,"l":0.0000000915,"c":0.0000000915,"v":2741.18511485,"t":1727262000}
{"o":0.0000000915,"h":0.0000000922,"l":0.0000000912,"c":0.0000000919,"v":1228715.47352221,"t":1727265600}
{"o":0.0000000919,"h":0.000000092,"l":0.0000000913,"c":0.0000000914,"v":2743.11118627,"t":1727269200}
{"o":0.0000000914,"h":0.0000000914,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1727272800}
{"o":0.0000000908,"h":0.0000000916,"l":0.0000000901,"c":0.0000000916,"v":0.0,"t":1727276400}
{"o":0.0000000916,"h":0.0000000917,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1727280000}
{"o":0.0000000909,"h":0.0000000925,"l":0.0000000908,"c":0.0000000922,"v":2743.09105616,"t":1727283600}
{"o":0.0000000922,"h":0.0000000923,"l":0.0000000915,"c":0.0000000915,"v":2743.08568716,"t":1727287200}
{"o":0.0000000915,"h":0.0000000919,"l":0.0000000911,"c":0.0000000918,"v":2743.08031907,"t":1727290800}
{"o":0.0000000918,"h":0.0000001171,"l":0.0000000913,"c":0.0000000922,"v":2923116.7670668606,"t":1727294400}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":2737.39284728,"t":1727298000}
{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1727301600}
{"o":0.0000000928,"h":0.000000094,"l":0.000000091,"c":0.0000000921,"v":22738.27806244,"t":1727305200}
{"o":0.0000000921,"h":0.000000093,"l":0.0000000917,"c":0.0000000926,"v":0.0,"t":1727308800}
{"o":0.0000000926,"h":0.0000000928,"l":0.0000000908,"c":0.0000000908,"v":5002757.1615919909,"t":1727312400}
{"o":0.0000000908,"h":0.0000001166,"l":0.0000000902,"c":0.0000001156,"v":2541815.9172283197,"t":1727316000}
{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001157,"v":211625.86332706,"t":1727319600}
{"o":0.0000001157,"h":0.0000001161,"l":0.0000001155,"c":0.0000001158,"v":38582.37507943,"t":1727323200}
{"o":0.0000001158,"h":0.000000116,"l":0.0000001148,"c":0.0000001151,"v":2763.9983371,"t":1727326800}
{"o":0.0000001151,"h":0.0000001152,"l":0.0000001141,"c":0.0000001146,"v":2763.99290986,"t":1727330400}
{"o":0.0000001146,"h":0.0000001147,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727334000}
{"o":0.0000001138,"h":0.0000001145,"l":0.0000001136,"c":0.0000001144,"v":2763.98205083,"t":1727337600}
{"o":0.0000001144,"h":0.0000001147,"l":0.000000114,"c":0.0000001145,"v":2763.97662086,"t":1727341200}
{"o":0.0000001145,"h":0.0000001146,"l":0.0000001126,"c":0.000000113,"v":7946.4099058,"t":1727344800}
{"o":0.000000113,"h":0.0000001135,"l":0.0000001127,"c":0.0000001129,"v":2072.97101466,"t":1727348400}
{"o":0.0000001129,"h":0.0000001134,"l":0.0000000906,"c":0.0000000914,"v":502859.09215623,"t":1727352000}
{"o":0.0000000914,"h":0.000000092,"l":0.0000000907,"c":0.0000000911,"v":502860.08074207,"t":1727355600}
{"o":0.0000000911,"h":0.0000000913,"l":0.0000000889,"c":0.0000000904,"v":22075.0699068,"t":1727359200}
{"o":0.0000000904,"h":0.0000000907,"l":0.0000000878,"c":0.0000000883,"v":1382.78026978,"t":1727362800}
{"o":0.0000000883,"h":0.0000001162,"l":0.0000000876,"c":0.0000000905,"v":36614976.2632900923,"t":1727366400}
{"o":0.0000000905,"h":0.0000000945,"l":0.0000000898,"c":0.0000000911,"v":706.33868396,"t":1727370000}
{"o":0.0000000911,"h":0.0000000913,"l":0.0000000903,"c":0.0000000905,"v":708.4310506,"t":1727373600}
{"o":0.0000000905,"h":0.0000001136,"l":0.0000000903,"c":0.0000001132,"v":209592.19893339,"t":1727377200}
{"o":0.0000001132,"h":0.000000114,"l":0.0000000883,"c":0.0000000892,"v":2283809.1884255796,"t":1727380800}
{"o":0.0000000892,"h":0.0000001135,"l":0.0000000884,"c":0.0000001127,"v":59886.63259761,"t":1727384400}
{"o":0.0000001127,"h":0.0000001134,"l":0.0000001121,"c":0.0000001127,"v":47242.15248571,"t":1727388000}
{"o":0.0000001127,"h":0.0000001144,"l":0.0000000881,"c":0.0000000886,"v":1143705.54620123,"t":1727391600}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":2841.46558059,"t":1727395200}
{"o":0.0000000882,"h":0.0000000893,"l":0.0000000882,"c":0.0000000889,"v":2131.09547287,"t":1727398800}
{"o":0.0000000889,"h":0.0000000895,"l":0.000000088,"c":0.0000000886,"v":640854.02025588,"t":1727402400}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1727406000}
{"o":0.0000000878,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":2842.47586714,"t":1727409600}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":2842.47020694,"t":1727413200}
{"o":0.0000000869,"h":0.0000001135,"l":0.000000086,"c":0.0000001131,"v":30602.75405278,"t":1727416800}
{"o":0.0000001131,"h":0.0000001137,"l":0.0000001122,"c":0.0000001133,"v":2842.40359676,"t":1727420400}
{"o":0.0000001133,"h":0.0000001133,"l":0.0000001122,"c":0.0000001127,"v":2842.39793565,"t":1727424000}
{"o":0.0000001127,"h":0.0000001131,"l":0.000000088,"c":0.0000000888,"v":1158077.11465048,"t":1727427600}
{"o":0.0000000888,"h":0.0000000899,"l":0.0000000874,"c":0.000000089,"v":63510.36237557,"t":1727431200}
{"o":0.000000089,"h":0.0000001129,"l":0.0000000886,"c":0.0000001126,"v":20721.17646077,"t":1727434800}
{"o":0.0000001126,"h":0.000000113,"l":0.0000001115,"c":0.0000001118,"v":2844.28544673,"t":1727438400}
{"o":0.0000001118,"h":0.0000001129,"l":0.0000001117,"c":0.0000001119,"v":2944.27266515,"t":1727442000}
{"o":0.0000001119,"h":0.0000001122,"l":0.0000001091,"c":0.0000001098,"v":2133.20623698,"t":1727445600}
{"o":0.0000001098,"h":0.0000001105,"l":0.0000000878,"c":0.000000089,"v":890877.13369847,"t":1727449200}
{"o":0.000000089,"h":0.0000000896,"l":0.0000000887,"c":0.0000000888,"v":33564.60145717,"t":1727452800}
{"o":0.0000000888,"h":0.0000000901,"l":0.0000000874,"c":0.0000000883,"v":5002851.4834454395,"t":1727456400}
{"o":0.0000000883,"h":0.0000001124,"l":0.000000088,"c":0.0000001114,"v":22114.52789665,"t":1727460000}
{"o":0.0000001114,"h":0.0000001123,"l":0.0000000865,"c":0.0000000872,"v":26087638.2026844062,"t":1727463600}
{"o":0.0000000872,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":3619.5558379,"t":1727467200}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000866,"c":0.000000087,"v":22897.43880901,"t":1727470800}
{"o":0.000000087,"h":0.0000000871,"l":0.0000000866,"c":0.0000000868,"v":2895.66592497,"t":1727474400}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":14344.38906681,"t":1727478000}
{"o":0.000000087,"h":0.000000087,"l":0.0000000867,"c":0.0000000867,"v":723.91375329,"t":1727481600}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1727485200}
{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1727488800}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1727492400}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1727496000}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727499600}
{"o":0.000000087,"h":0.0000001106,"l":0.0000000869,"c":0.0000001105,"v":90486.39043717,"t":1727503200}
{"o":0.0000001105,"h":0.0000001108,"l":0.0000001102,"c":0.0000001105,"v":30486.390437,"t":1727506800}
{"o":0.0000001105,"h":0.0000001113,"l":0.0000001105,"c":0.0000001112,"v":1447.73584496,"t":1727510400}
{"o":0.0000001112,"h":0.0000001115,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1727514000}
{"o":0.0000001102,"h":0.0000001104,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1727517600}
{"o":0.0000001098,"h":0.0000001104,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1727521200}
{"o":0.0000001101,"h":0.0000001105,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1727524800}
{"o":0.0000001101,"h":0.0000001106,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1727528400}
{"o":0.0000001101,"h":0.0000001101,"l":0.0000000868,"c":0.0000000868,"v":27765.07925602,"t":1727532000}
{"o":0.0000000868,"h":0.0000001088,"l":0.0000000856,"c":0.0000001087,"v":32401754.5274258703,"t":1727535600}
{"o":0.0000001087,"h":0.000000109,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1727539200}
{"o":0.0000001089,"h":0.000000109,"l":0.0000000815,"c":0.0000000818,"v":84321480.1034786552,"t":1727542800}
{"o":0.0000000818,"h":0.0000000819,"l":0.0000000815,"c":0.0000000819,"v":9999.990695,"t":1727546400}
{"o":0.0000000819,"h":0.0000000819,"l":0.0000000816,"c":0.0000000818,"v":962280.602913,"t":1727550000}
{"o":0.0000000818,"h":0.0000001042,"l":0.0000000798,"c":0.0000000801,"v":80201906.6422300786,"t":1727553600}
{"o":0.0000000801,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1727557200}
{"o":0.0000000801,"h":0.0000000803,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1727560800}
{"o":0.00000008,"h":0.0000000995,"l":0.0000000799,"c":0.0000000992,"v":9191.17024007,"t":1727564400}
{"o":0.0000000992,"h":0.0000000995,"l":0.000000078,"c":0.0000000785,"v":9999.99004,"t":1727568000}
{"o":0.0000000785,"h":0.0000000785,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1727571600}
{"o":0.0000000779,"h":0.0000000781,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1727575200}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000779,"c":0.0000000781,"v":30000.005239,"t":1727578800}
{"o":0.0000000781,"h":0.0000000786,"l":0.0000000779,"c":0.0000000783,"v":9999.998058,"t":1727582400}
{"o":0.0000000783,"h":0.0000000788,"l":0.0000000778,"c":0.0000000788,"v":1802379.7260189999,"t":1727586000}
{"o":0.0000000788,"h":0.0000000793,"l":0.0000000778,"c":0.0000000783,"v":9999.992724,"t":1727589600}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1727593200}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1727596800}
{"o":0.0000000781,"h":0.0000000781,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1727600400}
{"o":0.000000078,"h":0.0000000789,"l":0.0000000779,"c":0.000000078,"v":98.488116,"t":1727604000}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000776,"c":0.0000000777,"v":155123.944789,"t":1727607600}
{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1727611200}
{"o":0.000000078,"h":0.0000000783,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1727614800}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1727618400}
{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1727622000}
{"o":0.0000000774,"h":0.0000001001,"l":0.0000000773,"c":0.0000000996,"v":10029658.2411343493,"t":1727625600}
{"o":0.0000000996,"h":0.0000000997,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1727629200}
{"o":0.0000000994,"h":0.0000000995,"l":0.0000000785,"c":0.0000000787,"v":5012401.2202225998,"t":1727632800}
{"o":0.0000000787,"h":0.0000001002,"l":0.0000000779,"c":0.0000000993,"v":5109181.9947252292,"t":1727636400}
{"o":0.0000000993,"h":0.0000000999,"l":0.0000000778,"c":0.0000000992,"v":5153064.15512894,"t":1727640000}
{"o":0.0000000992,"h":0.0000001002,"l":0.0000000772,"c":0.0000000989,"v":5202647.5585569404,"t":1727643600}
{"o":0.0000000989,"h":0.0000001,"l":0.0000000774,"c":0.0000000988,"v":5205664.6890696418,"t":1727647200}
{"o":0.0000000988,"h":0.0000000995,"l":0.0000000773,"c":0.0000000984,"v":5137897.4727948112,"t":1727650800}
{"o":0.0000000984,"h":0.0000000998,"l":0.0000000979,"c":0.0000000981,"v":186380.72058242,"t":1727654400}
{"o":0.0000000981,"h":0.0000000999,"l":0.0000000974,"c":0.000000099,"v":253106.12271581,"t":1727658000}
{"o":0.000000099,"h":0.0000000998,"l":0.000000098,"c":0.0000000991,"v":184908.2378052,"t":1727661600}
{"o":0.0000000991,"h":0.0000000996,"l":0.000000098,"c":0.0000000985,"v":178895.36636062,"t":1727665200}
{"o":0.0000000985,"h":0.0000000991,"l":0.000000098,"c":0.0000000985,"v":189759.43442092,"t":1727668800}
{"o":0.0000000985,"h":0.0000000992,"l":0.0000000775,"c":0.0000000984,"v":171849.37142388,"t":1727672400}
{"o":0.0000000984,"h":0.0000000989,"l":0.000000098,"c":0.0000000987,"v":336368.05055217,"t":1727676000}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000979,"c":0.0000000987,"v":197962.21798899,"t":1727679600}
{"o":0.0000000987,"h":0.0000000993,"l":0.0000000775,"c":0.0000000777,"v":652375.5155814,"t":1727683200}
{"o":0.0000000777,"h":0.0000000788,"l":0.0000000777,"c":0.0000000787,"v":3245.3907486,"t":1727686800}
{"o":0.0000000787,"h":0.0000000794,"l":0.0000000785,"c":0.0000000788,"v":3245.38384898,"t":1727690400}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000781,"c":0.0000000781,"v":3245.37694936,"t":1727694000}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000775,"c":0.0000000776,"v":3245.37004883,"t":1727697600}
{"o":0.0000000776,"h":0.0000000778,"l":0.0000000773,"c":0.0000000776,"v":12434.02716616,"t":1727701200}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000778,"v":3245.37514028,"t":1727704800}
{"o":0.0000000778,"h":0.000000079,"l":0.0000000775,"c":0.0000000789,"v":13246.27502972,"t":1727708400}
{"o":0.0000000789,"h":0.0000000789,"l":0.0000000784,"c":0.0000000786,"v":3250.34869032,"t":1727712000}
{"o":0.0000000786,"h":0.0000000788,"l":0.0000000781,"c":0.0000000781,"v":2434.02935139,"t":1727715600}
{"o":0.0000000781,"h":0.000000079,"l":0.0000000781,"c":0.0000000785,"v":3245.36643249,"t":1727719200}
{"o":0.0000000785,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":3245.35953196,"t":1727722800}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000772,"c":0.0000000773,"v":13245.36428311,"t":1727726400}
{"o":0.0000000773,"h":0.0000000778,"l":0.0000000771,"c":0.0000000777,"v":14246.24731848,"t":1727730000}
{"o":0.0000000777,"h":0.0000000783,"l":0.0000000775,"c":0.0000000783,"v":2434.03180839,"t":1727733600}
{"o":0.0000000783,"h":0.0000000797,"l":0.0000000783,"c":0.0000000793,"v":3245.36970758,"t":1727737200}
{"o":0.0000000793,"h":0.0000000799,"l":0.0000000784,"c":0.0000000785,"v":3245.36280796,"t":1727740800}
{"o":0.0000000785,"h":0.0000000786,"l":0.0000000774,"c":0.0000000776,"v":3643246.9232339598,"t":1727744400}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000776,"c":0.0000000778,"v":3251.60027101,"t":1727748000}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":3251.59335137,"t":1727751600}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":3251.58643173,"t":1727755200}
{"o":0.0000000769,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":3251.57951209,"t":1727758800}
{"o":0.000000077,"h":0.000000077,"l":0.0000000762,"c":0.0000000763,"v":3251.57259245,"t":1727762400}
{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":3251.56567372,"t":1727766000}
{"o":0.0000000763,"h":0.0000000767,"l":0.0000000762,"c":0.0000000765,"v":3251.55875408,"t":1727769600}
{"o":0.0000000765,"h":0.0000000766,"l":0.000000076,"c":0.0000000763,"v":3251.55183444,"t":1727773200}
{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":3351.54090502,"t":1727776800}
{"o":0.0000000762,"h":0.0000000765,"l":0.000000076,"c":0.0000000765,"v":3251.53816715,"t":1727780400}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":3251.53124842,"t":1727784000}
{"o":0.0000000767,"h":0.0000000993,"l":0.0000000766,"c":0.0000000984,"v":1164450.09200998,"t":1727787600}
{"o":0.0000000984,"h":0.000000101,"l":0.0000000768,"c":0.0000000787,"v":5003255.8709898796,"t":1727791200}
{"o":0.0000000787,"h":0.000000101,"l":0.0000000786,"c":0.0000000965,"v":50151.08976514,"t":1727794800}
{"o":0.0000000965,"h":0.0000001002,"l":0.0000000963,"c":0.0000000989,"v":62646.66311813,"t":1727798400}
{"o":0.0000000989,"h":0.000000103,"l":0.0000000975,"c":0.0000000981,"v":71085.62919822,"t":1727802000}
{"o":0.0000000981,"h":0.0000000996,"l":0.0000000965,"c":0.0000000979,"v":164854.08858282,"t":1727805600}
{"o":0.0000000979,"h":0.0000000996,"l":0.000000077,"c":0.0000000782,"v":72889.93776983,"t":1727809200}
{"o":0.0000000782,"h":0.0000000799,"l":0.0000000779,"c":0.0000000783,"v":2442.86736239,"t":1727812800}
{"o":0.0000000783,"h":0.0000000987,"l":0.0000000777,"c":0.0000000973,"v":44563.57002916,"t":1727816400}
{"o":0.0000000973,"h":0.0000000998,"l":0.0000000973,"c":0.0000000992,"v":7003245.3517499203,"t":1727820000}
{"o":0.0000000992,"h":0.0000000996,"l":0.0000000987,"c":0.0000000989,"v":3242.15740758,"t":1727823600}
{"o":0.0000000989,"h":0.0000001001,"l":0.0000000986,"c":0.0000000993,"v":4863.22405416,"t":1727827200}
{"o":0.0000000993,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":3242.14190755,"t":1727830800}
{"o":0.0000000982,"h":0.000000099,"l":0.0000000974,"c":0.0000000979,"v":509742.17546707,"t":1727834400}
{"o":0.0000000979,"h":0.0000000981,"l":0.0000000975,"c":0.000000098,"v":3241.0519869,"t":1727838000}
{"o":0.000000098,"h":0.0000000985,"l":0.000000098,"c":0.0000000984,"v":4861.56679359,"t":1727841600}
{"o":0.0000000984,"h":0.0000000987,"l":0.000000098,"c":0.0000000984,"v":3341.03100337,"t":1727845200}
{"o":0.0000000984,"h":0.0000000986,"l":0.0000000966,"c":0.0000000972,"v":3241.02978199,"t":1727848800}
{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000976,"v":3241.02289602,"t":1727852400}
{"o":0.0000000976,"h":0.0000000993,"l":0.0000000972,"c":0.0000000987,"v":174347.46690926,"t":1727856000}
{"o":0.0000000987,"h":0.0000001003,"l":0.0000000986,"c":0.0000001001,"v":3240.84619768,"t":1727859600}
{"o":0.0000001001,"h":0.0000001003,"l":0.0000000993,"c":0.0000001003,"v":3240.83931262,"t":1727863200}
{"o":0.0000001003,"h":0.0000001007,"l":0.0000000996,"c":0.0000001,"v":2430.62496586,"t":1727866800}
{"o":0.0000001,"h":0.0000001018,"l":0.0000001,"c":0.0000001015,"v":3240.82726422,"t":1727870400}
{"o":0.0000001015,"h":0.0000001024,"l":0.0000000999,"c":0.0000001001,"v":3240.82037916,"t":1727874000}
{"o":0.0000001001,"h":0.0000001007,"l":0.0000000994,"c":0.0000001006,"v":2430.61076622,"t":1727877600}
{"o":0.0000001006,"h":0.0000001006,"l":0.0000000989,"c":0.0000000991,"v":3240.80833076,"t":1727881200}
{"o":0.0000000991,"h":0.0000001001,"l":0.0000000985,"c":0.0000001001,"v":2430.60172992,"t":1727884800}
{"o":0.0000001001,"h":0.0000001009,"l":0.0000000999,"c":0.0000001003,"v":3240.79628236,"t":1727888400}
{"o":0.0000001003,"h":0.0000001028,"l":0.0000000768,"c":0.0000000788,"v":44422.99339171,"t":1727892000}
{"o":0.0000000788,"h":0.0000000824,"l":0.0000000759,"c":0.0000000775,"v":13240.81838713,"t":1727895600}
{"o":0.0000000775,"h":0.0000000783,"l":0.0000000766,"c":0.000000077,"v":1620.41611823,"t":1727899200}
{"o":0.000000077,"h":0.0000000776,"l":0.0000000767,"c":0.0000000771,"v":3240.82707221,"t":1727902800}
{"o":0.0000000771,"h":0.0000000778,"l":0.0000000766,"c":0.0000000766,"v":3240.82018806,"t":1727906400}
{"o":0.0000000766,"h":0.0000000774,"l":0.0000000766,"c":0.0000000774,"v":3240.813303,"t":1727910000}
{"o":0.0000000774,"h":0.0000001002,"l":0.0000000767,"c":0.0000000988,"v":50841.78829012,"t":1727913600}
{"o":0.0000000988,"h":0.0000000988,"l":0.0000000978,"c":0.0000000983,"v":3240.74897146,"t":1727917200}
{"o":0.0000000983,"h":0.0000000985,"l":0.0000000976,"c":0.0000000979,"v":3240.74208822,"t":1727920800}
{"o":0.0000000979,"h":0.0000000981,"l":0.0000000972,"c":0.0000000973,"v":3240.73520225,"t":1727924400}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000973,"c":0.0000000978,"v":3240.7283181,"t":1727928000}
{"o":0.0000000978,"h":0.0000000986,"l":0.0000000976,"c":0.0000000984,"v":3240.72143395,"t":1727931600}
{"o":0.0000000984,"h":0.0000000986,"l":0.0000000977,"c":0.0000000981,"v":2430.53655663,"t":1727935200}
{"o":0.0000000981,"h":0.0000000994,"l":0.0000000978,"c":0.0000000993,"v":3240.70938646,"t":1727938800}
{"o":0.0000000993,"h":0.0000001023,"l":0.0000000992,"c":0.0000001021,"v":3240.7025014,"t":1727942400}
{"o":0.0000001021,"h":0.0000001027,"l":0.0000000772,"c":0.0000000778,"v":12431.4180629,"t":1727946000}
{"o":0.0000000778,"h":0.0000000781,"l":0.0000000773,"c":0.0000000773,"v":13240.72466817,"t":1727949600}
{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000781,"v":3240.71787494,"t":1727953200}
{"o":0.0000000781,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":3240.71099079,"t":1727956800}
{"o":0.0000000785,"h":0.0000000795,"l":0.000000077,"c":0.0000000772,"v":2424713.8090225998,"t":1727960400}
{"o":0.0000000772,"h":0.0000000785,"l":0.0000000763,"c":0.0000000785,"v":3244.85499156,"t":1727964000}
{"o":0.0000000785,"h":0.0000000992,"l":0.0000000777,"c":0.0000000974,"v":57653.90969453,"t":1727967600}
{"o":0.0000000974,"h":0.0000000988,"l":0.0000000967,"c":0.0000000978,"v":3244.78336819,"t":1727971200}
{"o":0.0000000978,"h":0.0000000985,"l":0.0000000966,"c":0.0000000971,"v":3244.77647039,"t":1727974800}
{"o":0.0000000971,"h":0.0000000977,"l":0.0000000964,"c":0.000000097,"v":2433.57782668,"t":1727978400}
{"o":0.000000097,"h":0.0000000978,"l":0.0000000961,"c":0.0000000961,"v":3244.76440015,"t":1727982000}
{"o":0.0000000961,"h":0.0000000971,"l":0.0000000772,"c":0.0000000782,"v":13245.65648656,"t":1727985600}
{"o":0.0000000782,"h":0.0000000787,"l":0.0000000776,"c":0.0000000777,"v":3244.76776897,"t":1727989200}
{"o":0.0000000777,"h":0.0000000781,"l":0.0000000775,"c":0.0000000777,"v":3244.76087208,"t":1727992800}
{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000779,"v":3244.75397519,"t":1727996400}
{"o":0.0000000779,"h":0.0000000783,"l":0.0000000775,"c":0.0000000783,"v":3244.74707739,"t":1728000000}
{"o":0.0000000783,"h":0.0000000783,"l":0.0000000768,"c":0.0000000771,"v":3244.7401805,"t":1728003600}
{"o":0.0000000771,"h":0.0000000998,"l":0.0000000769,"c":0.0000000995,"v":26642166.0616174713,"t":1728007200}
{"o":0.0000000995,"h":0.0000001001,"l":0.0000000994,"c":0.0000000997,"v":3188.35414625,"t":1728010800}
{"o":0.0000000997,"h":0.0000000997,"l":0.000000099,"c":0.0000000994,"v":3188.34742772,"t":1728014400}
{"o":0.0000000994,"h":0.0000000995,"l":0.0000000981,"c":0.0000000983,"v":3188.34071101,"t":1728018000}
{"o":0.0000000983,"h":0.000000099,"l":0.0000000981,"c":0.0000000988,"v":3188.33399339,"t":1728021600}
{"o":0.0000000988,"h":0.000000099,"l":0.000000098,"c":0.0000000981,"v":3188.32727577,"t":1728025200}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000971,"c":0.0000000978,"v":3188.32055815,"t":1728028800}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000974,"c":0.000000098,"v":2391.2360108,"t":1728032400}
{"o":0.000000098,"h":0.0000001009,"l":0.0000000976,"c":0.0000001008,"v":23115.16349922,"t":1728036000}
{"o":0.0000001008,"h":0.0000001008,"l":0.0000001002,"c":0.0000001003,"v":3188.28109327,"t":1728039600}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000000987,"c":0.0000000988,"v":3188.27437656,"t":1728043200}
{"o":0.0000000988,"h":0.0000001007,"l":0.0000000779,"c":0.0000001002,"v":326590.47163603,"t":1728046800}
{"o":0.0000001002,"h":0.0000001024,"l":0.0000001002,"c":0.0000001011,"v":2391.57005269,"t":1728050400}
{"o":0.0000001011,"h":0.0000001012,"l":0.0000000992,"c":0.0000000993,"v":2391.56627255,"t":1728054000}
{"o":0.0000000993,"h":0.0000001011,"l":0.0000000975,"c":0.0000000996,"v":17139.44846523,"t":1728057600}
{"o":0.0000000996,"h":0.0000001006,"l":0.0000000995,"c":0.0000001004,"v":3188.71303842,"t":1728061200}
{"o":0.0000001004,"h":0.0000001008,"l":0.0000000997,"c":0.0000000997,"v":13188.70631898,"t":1728064800}
{"o":0.0000000997,"h":0.0000000999,"l":0.0000000992,"c":0.0000000997,"v":6178.12287572,"t":1728068400}
{"o":0.0000000997,"h":0.0000001004,"l":0.0000000781,"c":0.0000000786,"v":67520.50675244,"t":1728072000}
{"o":0.0000000786,"h":0.0000000788,"l":0.0000000781,"c":0.0000000787,"v":3188.79245594,"t":1728075600}
{"o":0.0000000787,"h":0.0000001008,"l":0.0000000785,"c":0.0000001005,"v":25310.92789954,"t":1728079200}
{"o":0.0000001005,"h":0.0000001009,"l":0.0000001001,"c":0.0000001003,"v":3188.75655098,"t":1728082800}
{"o":0.0000001003,"h":0.0000001004,"l":0.0000000997,"c":0.0000000997,"v":3188.74983336,"t":1728086400}
{"o":0.0000000997,"h":0.0000001005,"l":0.0000000997,"c":0.0000001001,"v":3188.74311392,"t":1728090000}
{"o":0.0000001001,"h":0.000000101,"l":0.0000000999,"c":0.0000001009,"v":3188.73639539,"t":1728093600}
{"o":0.0000001009,"h":0.0000001014,"l":0.0000001009,"c":0.0000001012,"v":3188.72967686,"t":1728097200}
{"o":0.0000001012,"h":0.0000001019,"l":0.0000001006,"c":0.0000001009,"v":3188.72295742,"t":1728100800}
{"o":0.0000001009,"h":0.0000001009,"l":0.0000000782,"c":0.0000000782,"v":15405506.8774432484,"t":1728104400}
{"o":0.0000000782,"h":0.0000000785,"l":0.0000000777,"c":0.0000000778,"v":3214.96086639,"t":1728108000}
{"o":0.0000000778,"h":0.0000000783,"l":0.0000000777,"c":0.0000000781,"v":76289.54587484,"t":1728111600}
{"o":0.0000000781,"h":0.0000000781,"l":0.0000000775,"c":0.0000000777,"v":42250.8330028,"t":1728115200}
{"o":0.0000000777,"h":0.0000000778,"l":0.0000000775,"c":0.0000000776,"v":7565.39860901,"t":1728118800}
{"o":0.0000000776,"h":0.0000000786,"l":0.0000000776,"c":0.000000078,"v":3214.94190472,"t":1728122400}
{"o":0.000000078,"h":0.0000000784,"l":0.0000000778,"c":0.0000000783,"v":3214.93510338,"t":1728126000}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000779,"c":0.0000000782,"v":5003217.0546528799,"t":1728129600}
{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":3223.46756186,"t":1728133200}
{"o":0.0000000788,"h":0.0000000998,"l":0.0000000782,"c":0.0000000994,"v":205383.17303868,"t":1728136800}
{"o":0.0000000994,"h":0.0000000998,"l":0.000000099,"c":0.0000000994,"v":189876.01738833,"t":1728140400}
{"o":0.0000000994,"h":0.0000000999,"l":0.0000000781,"c":0.0000000999,"v":57229.5778017,"t":1728144000}
{"o":0.0000000999,"h":0.0000000999,"l":0.0000000994,"c":0.0000000995,"v":3222.54057853,"t":1728147600}
{"o":0.0000000995,"h":0.0000001003,"l":0.0000000993,"c":0.0000000998,"v":3222.53375262,"t":1728151200}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000994,"c":0.0000000999,"v":3222.52692762,"t":1728154800}
{"o":0.0000000999,"h":0.0000001007,"l":0.0000000998,"c":0.0000001007,"v":3222.52010262,"t":1728158400}
{"o":0.0000001007,"h":0.0000001007,"l":0.0000000781,"c":0.0000000784,"v":13223.41922998,"t":1728162000}
{"o":0.0000000784,"h":0.0000000784,"l":0.0000000777,"c":0.0000000777,"v":7758.44283543,"t":1728165600}
{"o":0.0000000777,"h":0.000000078,"l":0.0000000777,"c":0.0000000779,"v":3222.52060676,"t":1728169200}
{"o":0.0000000779,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":8355.43160226,"t":1728172800}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000774,"c":0.0000000774,"v":29217.02532377,"t":1728176400}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000773,"c":0.0000000776,"v":3222.50451978,"t":1728180000}
{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000778,"v":3222.49769478,"t":1728183600}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000776,"c":0.000000078,"v":3222.49086978,"t":1728187200}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000777,"c":0.0000000779,"v":3222.48404478,"t":1728190800}
{"o":0.0000000779,"h":0.0000000779,"l":0.0000000774,"c":0.0000000776,"v":3222.47721887,"t":1728194400}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":12322.47586112,"t":1728198000}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000777,"c":0.000000078,"v":3322.47648255,"t":1728201600}
{"o":0.000000078,"h":0.000000078,"l":0.0000000774,"c":0.0000000777,"v":3222.47247595,"t":1728205200}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000776,"c":0.0000000778,"v":2416.84987817,"t":1728208800}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000774,"c":0.0000000776,"v":3222.4605322,"t":1728212400}
{"o":0.0000000776,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":3222.4537072,"t":1728216000}
{"o":0.0000000773,"h":0.0000000784,"l":0.000000077,"c":0.0000000784,"v":13222.44344956,"t":1728219600}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000772,"c":0.0000000773,"v":3222.45715701,"t":1728223200}
{"o":0.0000000773,"h":0.0000000783,"l":0.0000000772,"c":0.0000000775,"v":7001.01114209,"t":1728226800}
{"o":0.0000000775,"h":0.0000000789,"l":0.0000000772,"c":0.0000000789,"v":13222.45937093,"t":1728230400}
{"o":0.0000000789,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":3222.45561911,"t":1728234000}
{"o":0.0000000788,"h":0.0000000997,"l":0.0000000783,"c":0.0000000992,"v":40266.34166476,"t":1728237600}
{"o":0.0000000992,"h":0.0000000996,"l":0.0000000987,"c":0.0000000995,"v":3222.40273992,"t":1728241200}
{"o":0.0000001993,"h":0.0000002002,"l":0.0000001985,"c":0.0000001993,"v":39741.9512217,"t":1721044800}
{"o":0.0000001993,"h":0.0000002014,"l":0.0000001968,"c":0.0000001994,"v":87152.56356534,"t":1721048400}
{"o":0.0000001994,"h":0.0000002012,"l":0.0000001549,"c":0.0000001565,"v":3133709.0551990001,"t":1721052000}
{"o":0.0000001565,"h":0.0000001576,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1721055600}
{"o":0.000000157,"h":0.0000001573,"l":0.0000001543,"c":0.0000001553,"v":155187.093452,"t":1721059200}
{"o":0.0000001553,"h":0.0000001571,"l":0.0000001537,"c":0.0000001563,"v":1622506.219481,"t":1721062800}
{"o":0.0000001563,"h":0.0000001568,"l":0.0000001519,"c":0.0000001526,"v":41740626.2620199993,"t":1721066400}
{"o":0.0000001526,"h":0.0000001536,"l":0.0000001501,"c":0.000000152,"v":19999.99949,"t":1721070000}
{"o":0.000000152,"h":0.0000001531,"l":0.0000001502,"c":0.0000001505,"v":10814286.9884430002,"t":1721073600}
{"o":0.0000001505,"h":0.0000001512,"l":0.0000001491,"c":0.0000001505,"v":5096505.2031089999,"t":1721077200}
{"o":0.0000001505,"h":0.0000001885,"l":0.0000001437,"c":0.0000001851,"v":41978750.9930119216,"t":1721080800}
{"o":0.0000001851,"h":0.0000001865,"l":0.0000001827,"c":0.0000001849,"v":72483.13560943,"t":1721084400}
{"o":0.0000001849,"h":0.0000001866,"l":0.0000001428,"c":0.0000001841,"v":7092906.8394638104,"t":1721088000}
{"o":0.0000001841,"h":0.0000001849,"l":0.0000001441,"c":0.0000001829,"v":970183.2486396299,"t":1721091600}
{"o":0.0000001829,"h":0.0000001852,"l":0.0000001817,"c":0.0000001837,"v":48468.92530935,"t":1721095200}
{"o":0.0000001837,"h":0.0000001851,"l":0.0000001428,"c":0.0000001831,"v":1602492.7670606598,"t":1721098800}
{"o":0.0000001831,"h":0.0000001843,"l":0.000000182,"c":0.0000001834,"v":66241.40889457,"t":1721102400}
{"o":0.0000001834,"h":0.0000001898,"l":0.0000001793,"c":0.0000001831,"v":88590.23907643,"t":1721106000}
{"o":0.0000001831,"h":0.000000187,"l":0.0000001797,"c":0.0000001833,"v":103497.00126129,"t":1721109600}
{"o":0.0000001833,"h":0.0000001852,"l":0.0000001419,"c":0.000000143,"v":12940264.0952045098,"t":1721113200}
{"o":0.000000143,"h":0.0000001831,"l":0.0000001421,"c":0.0000001809,"v":51341.43070233,"t":1721116800}
{"o":0.0000001809,"h":0.000000183,"l":0.0000001419,"c":0.0000001816,"v":65064.86108628,"t":1721120400}
{"o":0.0000001816,"h":0.000000182,"l":0.0000001799,"c":0.00000018,"v":0.0,"t":1721124000}
{"o":0.00000018,"h":0.0000001808,"l":0.0000001787,"c":0.000000179,"v":0.0,"t":1721127600}
{"o":0.000000179,"h":0.0000001836,"l":0.0000001424,"c":0.0000001442,"v":1855382.1460795198,"t":1721131200}
{"o":0.0000001442,"h":0.0000001445,"l":0.000000143,"c":0.0000001444,"v":0.0,"t":1721134800}
{"o":0.0000001444,"h":0.0000001455,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721138400}
{"o":0.0000001442,"h":0.0000001445,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1721142000}
{"o":0.0000001397,"h":0.0000001831,"l":0.0000001389,"c":0.0000001809,"v":50189.66150835,"t":1721145600}
{"o":0.0000001809,"h":0.000000183,"l":0.0000001792,"c":0.0000001807,"v":5486065.0689708497,"t":1721149200}
{"o":0.0000001807,"h":0.0000001858,"l":0.00000014,"c":0.0000001407,"v":130973900.6475138366,"t":1721152800}
{"o":0.0000001407,"h":0.000000142,"l":0.0000001403,"c":0.0000001412,"v":30000.004176,"t":1721156400}
{"o":0.0000001412,"h":0.0000001816,"l":0.0000001391,"c":0.0000001411,"v":15411750.131956229,"t":1721160000}
{"o":0.0000001411,"h":0.0000001799,"l":0.0000001398,"c":0.0000001789,"v":616848.34240484,"t":1721163600}
{"o":0.0000001789,"h":0.0000001805,"l":0.0000001397,"c":0.0000001782,"v":127995.48541932,"t":1721167200}
{"o":0.0000001782,"h":0.0000001806,"l":0.0000001396,"c":0.0000001406,"v":2380717.3320318898,"t":1721170800}
{"o":0.0000001406,"h":0.0000001797,"l":0.0000001398,"c":0.0000001783,"v":255289.13354581,"t":1721174400}
{"o":0.0000001783,"h":0.0000001805,"l":0.0000001756,"c":0.0000001797,"v":38961.33659509,"t":1721178000}
{"o":0.0000001797,"h":0.0000001807,"l":0.0000001399,"c":0.0000001792,"v":118044.0454778,"t":1721181600}
{"o":0.0000001792,"h":0.0000001804,"l":0.0000001404,"c":0.0000001406,"v":113423.90120604,"t":1721185200}
{"o":0.0000001406,"h":0.0000001801,"l":0.00000014,"c":0.0000001786,"v":5851345.2209014995,"t":1721188800}
{"o":0.0000001786,"h":0.0000001804,"l":0.0000001772,"c":0.0000001798,"v":85546.49422319,"t":1721192400}
{"o":0.0000001798,"h":0.0000001806,"l":0.0000001401,"c":0.000000141,"v":5611443.23482705,"t":1721196000}
{"o":0.000000141,"h":0.0000001798,"l":0.0000001401,"c":0.0000001789,"v":152241.9897683,"t":1721199600}
{"o":0.0000001789,"h":0.0000001818,"l":0.0000001402,"c":0.0000001408,"v":70159.66629779,"t":1721203200}
{"o":0.0000001408,"h":0.0000001806,"l":0.0000001394,"c":0.0000001784,"v":132151.37716963,"t":1721206800}
{"o":0.0000001784,"h":0.0000001796,"l":0.00000014,"c":0.0000001411,"v":121630.53155509,"t":1721210400}
{"o":0.0000001411,"h":0.0000001801,"l":0.000000141,"c":0.000000179,"v":67190.35742146,"t":1721214000}
{"o":0.000000179,"h":0.0000001797,"l":0.0000001782,"c":0.0000001792,"v":31024.03418751,"t":1721217600}
{"o":0.0000001792,"h":0.0000001806,"l":0.0000001779,"c":0.0000001782,"v":223558.10610497,"t":1721221200}
{"o":0.0000001782,"h":0.0000001802,"l":0.000000178,"c":0.0000001799,"v":0.0,"t":1721224800}
{"o":0.0000001799,"h":0.0000001828,"l":0.0000001795,"c":0.0000001824,"v":0.0,"t":1721228400}
{"o":0.0000001824,"h":0.0000001865,"l":0.0000001384,"c":0.0000001406,"v":9100.005124,"t":1721232000}
{"o":0.0000001406,"h":0.0000001408,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1721235600}
{"o":0.0000001401,"h":0.0000001404,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1721239200}
{"o":0.0000001399,"h":0.0000001416,"l":0.0000001392,"c":0.000000141,"v":5594.501673,"t":1721242800}
{"o":0.000000141,"h":0.0000001416,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1721246400}
{"o":0.0000001415,"h":0.0000001427,"l":0.0000001407,"c":0.000000141,"v":36519.188279,"t":1721250000}
{"o":0.000000141,"h":0.0000001417,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1721253600}
{"o":0.0000001415,"h":0.0000001421,"l":0.0000001412,"c":0.0000001419,"v":6311.39968804,"t":1721257200}
{"o":0.0000001419,"h":0.000000142,"l":0.000000139,"c":0.0000001398,"v":12142008.230486,"t":1721260800}
{"o":0.0000001398,"h":0.0000001403,"l":0.0000001387,"c":0.0000001389,"v":10000.894769,"t":1721264400}
{"o":0.0000001389,"h":0.0000001408,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1721268000}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001385,"c":0.000000139,"v":0.0,"t":1721271600}
{"o":0.000000139,"h":0.0000001403,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1721275200}
{"o":0.0000001401,"h":0.0000001407,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1721278800}
{"o":0.0000001388,"h":0.0000001393,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1721282400}
{"o":0.0000001383,"h":0.0000001394,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1721286000}
{"o":0.0000001393,"h":0.0000001397,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1721289600}
{"o":0.0000001386,"h":0.0000001398,"l":0.0000001382,"c":0.0000001395,"v":9099.993295,"t":1721293200}
{"o":0.0000001395,"h":0.0000001405,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1721296800}
{"o":0.0000001397,"h":0.0000001403,"l":0.0000001392,"c":0.0000001393,"v":999999.997908,"t":1721300400}
{"o":0.0000001393,"h":0.0000001409,"l":0.0000001375,"c":0.0000001396,"v":7006031.4680110002,"t":1721304000}
{"o":0.0000001396,"h":0.0000001404,"l":0.0000001378,"c":0.0000001385,"v":697954.519994,"t":1721307600}
{"o":0.0000001385,"h":0.0000001412,"l":0.0000001382,"c":0.0000001408,"v":0.0,"t":1721311200}
{"o":0.0000001408,"h":0.0000001426,"l":0.0000001379,"c":0.0000001394,"v":10000.005322,"t":1721314800}
{"o":0.0000001394,"h":0.0000001405,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1721318400}
{"o":0.0000001383,"h":0.0000001399,"l":0.0000001382,"c":0.0000001397,"v":0.0,"t":1721322000}
{"o":0.0000001397,"h":0.0000001402,"l":0.0000001371,"c":0.000000138,"v":4963088.0016329996,"t":1721325600}
{"o":0.000000138,"h":0.0000001397,"l":0.000000137,"c":0.0000001385,"v":30000.0045,"t":1721329200}
{"o":0.0000001385,"h":0.000000139,"l":0.0000001375,"c":0.0000001376,"v":9999.995775,"t":1721332800}
{"o":0.0000001376,"h":0.0000001381,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1721336400}
{"o":0.0000001373,"h":0.0000001377,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1721340000}
{"o":0.000000136,"h":0.000000139,"l":0.0000001357,"c":0.0000001387,"v":10000.002104,"t":1721343600}
{"o":0.0000001387,"h":0.00000014,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1721347200}
{"o":0.0000001397,"h":0.0000001414,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1721350800}
{"o":0.0000001393,"h":0.0000001398,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1721354400}
{"o":0.0000001391,"h":0.0000001392,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1721358000}
{"o":0.0000001365,"h":0.0000001373,"l":0.000000136,"c":0.0000001373,"v":0.0,"t":1721361600}
{"o":0.0000001373,"h":0.0000001374,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1721365200}
{"o":0.0000001362,"h":0.0000001786,"l":0.0000001334,"c":0.0000001761,"v":57582.70695723,"t":1721368800}
{"o":0.0000001761,"h":0.00000018,"l":0.0000001761,"c":0.0000001793,"v":0.0,"t":1721372400}
{"o":0.0000001793,"h":0.0000001818,"l":0.000000138,"c":0.0000001384,"v":3040341.5030173901,"t":1721376000}
{"o":0.0000001384,"h":0.000000141,"l":0.0000001371,"c":0.0000001405,"v":1040001.900536,"t":1721379600}
{"o":0.0000001405,"h":0.0000001408,"l":0.0000001378,"c":0.0000001386,"v":4999999.9936720002,"t":1721383200}
{"o":0.0000001386,"h":0.0000001766,"l":0.0000001376,"c":0.0000001751,"v":6806588.9271590402,"t":1721386800}
{"o":0.0000001751,"h":0.0000001773,"l":0.0000001378,"c":0.0000001381,"v":111224.40710204,"t":1721390400}
{"o":0.0000001381,"h":0.0000001768,"l":0.0000001345,"c":0.0000001714,"v":156271.52557715,"t":1721394000}
{"o":0.0000001714,"h":0.0000001769,"l":0.000000137,"c":0.0000001371,"v":7036074.67825667,"t":1721397600}
{"o":0.0000001371,"h":0.0000001387,"l":0.0000001369,"c":0.0000001373,"v":1000001.003771,"t":1721401200}
{"o":0.0000001373,"h":0.0000001373,"l":0.0000001351,"c":0.0000001369,"v":0.0,"t":1721404800}
{"o":0.0000001369,"h":0.0000001763,"l":0.0000001358,"c":0.0000001745,"v":51918.87664894,"t":1721408400}
{"o":0.0000001745,"h":0.0000001768,"l":0.0000001366,"c":0.0000001743,"v":1061761.47746834,"t":1721412000}
{"o":0.0000001743,"h":0.0000001745,"l":0.0000001363,"c":0.0000001373,"v":20000.002534,"t":1721415600}
{"o":0.0000001373,"h":0.0000001757,"l":0.0000001366,"c":0.0000001741,"v":642457.7946141401,"t":1721419200}
{"o":0.0000001741,"h":0.0000001753,"l":0.0000001732,"c":0.0000001751,"v":0.0,"t":1721422800}
{"o":0.0000001751,"h":0.0000001751,"l":0.0000001367,"c":0.0000001373,"v":549999.995347,"t":1721426400}
{"o":0.0000001373,"h":0.0000001376,"l":0.0000001366,"c":0.0000001373,"v":10000.897076,"t":1721430000}
{"o":0.0000001373,"h":0.0000001383,"l":0.0000001368,"c":0.0000001374,"v":28245.628518,"t":1721433600}
{"o":0.0000001374,"h":0.0000001751,"l":0.0000001363,"c":0.0000001741,"v":137532.45000131,"t":1721437200}
{"o":0.0000001741,"h":0.0000001746,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1721440800}
{"o":0.0000001734,"h":0.0000001757,"l":0.0000001358,"c":0.0000001373,"v":3686129.8739221701,"t":1721444400}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001366,"c":0.0000001366,"v":2000020.248404,"t":1721448000}
{"o":0.0000001366,"h":0.0000001376,"l":0.0000001364,"c":0.0000001367,"v":321724.303604,"t":1721451600}
{"o":0.0000001367,"h":0.0000001374,"l":0.0000001364,"c":0.0000001373,"v":0.0,"t":1721455200}
{"o":0.0000001373,"h":0.0000001379,"l":0.0000001365,"c":0.0000001372,"v":10000.464385,"t":1721458800}
{"o":0.0000001372,"h":0.0000001746,"l":0.000000136,"c":0.0000001366,"v":1821659.6156534899,"t":1721462400}
{"o":0.0000001366,"h":0.0000001376,"l":0.0000001357,"c":0.0000001367,"v":2549999.9861229998,"t":1721466000}
{"o":0.0000001367,"h":0.0000001372,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1721469600}
{"o":0.000000137,"h":0.0000001741,"l":0.0000001369,"c":0.0000001738,"v":230886.79443739,"t":1721473200}
{"o":0.0000001738,"h":0.0000001738,"l":0.0000001728,"c":0.0000001734,"v":999.995379,"t":1721476800}
{"o":0.0000001734,"h":0.0000001745,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1721480400}
{"o":0.0000001736,"h":0.0000001738,"l":0.0000001354,"c":0.0000001356,"v":9109770.988442,"t":1721484000}
{"o":0.0000001356,"h":0.0000001359,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1721487600}
{"o":0.0000001355,"h":0.0000001363,"l":0.0000001345,"c":0.0000001357,"v":1231053.0819629999,"t":1721491200}
{"o":0.0000001357,"h":0.0000001374,"l":0.0000001321,"c":0.0000001335,"v":2020337.8896979999,"t":1721494800}
{"o":0.0000001335,"h":0.0000001344,"l":0.0000001333,"c":0.000000134,"v":999.996617,"t":1721498400}
{"o":0.000000134,"h":0.0000001724,"l":0.0000001335,"c":0.0000001722,"v":430360.73257504,"t":1721502000}
{"o":0.0000001722,"h":0.0000001722,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1721505600}
{"o":0.000000171,"h":0.0000001719,"l":0.0000001343,"c":0.0000001343,"v":2215895.54477,"t":1721509200}
{"o":0.0000001343,"h":0.0000001355,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1721512800}
{"o":0.0000001352,"h":0.0000001353,"l":0.0000001342,"c":0.0000001348,"v":5099999.9971070001,"t":1721516400}
{"o":0.0000001348,"h":0.0000001354,"l":0.0000001343,"c":0.0000001352,"v":9999.993375,"t":1721520000}
{"o":0.0000001352,"h":0.0000001722,"l":0.0000001341,"c":0.0000001711,"v":2923322.7723399699,"t":1721523600}
{"o":0.0000001711,"h":0.0000001716,"l":0.0000001337,"c":0.0000001351,"v":4999999.9974180004,"t":1721527200}
{"o":0.0000001351,"h":0.0000001716,"l":0.0000001348,"c":0.0000001711,"v":78266.62689937,"t":1721530800}
{"o":0.0000001711,"h":0.0000001713,"l":0.0000001699,"c":0.0000001706,"v":102646.85651857,"t":1721534400}
{"o":0.0000001706,"h":0.0000001714,"l":0.0000001703,"c":0.0000001708,"v":144117.97561161,"t":1721538000}
{"o":0.0000001708,"h":0.0000001727,"l":0.0000001691,"c":0.0000001711,"v":107821.422072,"t":1721541600}
{"o":0.0000001711,"h":0.0000001715,"l":0.0000001704,"c":0.000000171,"v":995345.68099512,"t":1721545200}
{"o":0.000000171,"h":0.0000001711,"l":0.0000001264,"c":0.0000001268,"v":89257368.2955828756,"t":1721548800}
{"o":0.0000001268,"h":0.0000001618,"l":0.0000001259,"c":0.0000001605,"v":218981.08988847,"t":1721552400}
{"o":0.0000001605,"h":0.0000001613,"l":0.0000001602,"c":0.0000001611,"v":105285.0483685,"t":1721556000}
{"o":0.0000001611,"h":0.0000001613,"l":0.0000001603,"c":0.0000001606,"v":178903.80858623,"t":1721559600}
{"o":0.0000001606,"h":0.0000001617,"l":0.0000001261,"c":0.0000001266,"v":105602.19694126,"t":1721563200}
{"o":0.0000001266,"h":0.0000001274,"l":0.0000001254,"c":0.0000001263,"v":10000.000686,"t":1721566800}
{"o":0.0000001263,"h":0.0000001269,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1721570400}
{"o":0.000000125,"h":0.0000001277,"l":0.0000001232,"c":0.000000126,"v":1000164.317452,"t":1721574000}
{"o":0.000000126,"h":0.000000127,"l":0.0000001247,"c":0.0000001252,"v":19999.997443,"t":1721577600}
{"o":0.0000001252,"h":0.0000001283,"l":0.0000001251,"c":0.0000001277,"v":0.0,"t":1721581200}
{"o":0.0000001277,"h":0.0000001299,"l":0.0000001246,"c":0.0000001267,"v":0.0,"t":1721584800}
{"o":0.0000001267,"h":0.0000001271,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1721588400}
{"o":0.0000001245,"h":0.0000001249,"l":0.0000001201,"c":0.0000001216,"v":0.0,"t":1721592000}
{"o":0.0000001216,"h":0.0000001269,"l":0.00000012,"c":0.0000001242,"v":19014784.8301689997,"t":1721595600}
{"o":0.0000001242,"h":0.0000001264,"l":0.0000001241,"c":0.0000001244,"v":5000999.9905710006,"t":1721599200}
{"o":0.0000001244,"h":0.0000001587,"l":0.0000001234,"c":0.0000001579,"v":93226.9110773,"t":1721602800}
{"o":0.0000001579,"h":0.0000001594,"l":0.0000001559,"c":0.0000001582,"v":103354.83997839,"t":1721606400}
{"o":0.0000001582,"h":0.0000001597,"l":0.0000001574,"c":0.000000159,"v":112561.82447055,"t":1721610000}
{"o":0.000000159,"h":0.00000016,"l":0.0000001241,"c":0.0000001247,"v":1134612.5200141701,"t":1721613600}
{"o":0.0000001247,"h":0.0000001593,"l":0.0000001246,"c":0.0000001591,"v":83695.90038082,"t":1721617200}
{"o":0.0000001591,"h":0.0000001594,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1721620800}
{"o":0.0000001588,"h":0.0000001615,"l":0.0000001586,"c":0.0000001606,"v":0.0,"t":1721624400}
{"o":0.0000001606,"h":0.0000001614,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1721628000}
{"o":0.0000001604,"h":0.000000162,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1721631600}
{"o":0.0000001613,"h":0.0000001628,"l":0.0000001242,"c":0.0000001597,"v":1952463.25395753,"t":1721635200}
{"o":0.0000001597,"h":0.0000001602,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1721638800}
{"o":0.0000001583,"h":0.0000001585,"l":0.000000124,"c":0.0000001251,"v":9999.997135,"t":1721642400}
{"o":0.0000001251,"h":0.0000001252,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1721646000}
{"o":0.0000001243,"h":0.0000001251,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1721649600}
{"o":0.0000001244,"h":0.000000126,"l":0.0000001235,"c":0.0000001256,"v":0.0,"t":1721653200}
{"o":0.0000001256,"h":0.0000001267,"l":0.0000001246,"c":0.000000126,"v":0.0,"t":1721656800}
{"o":0.000000126,"h":0.0000001268,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1721660400}
{"o":0.0000001248,"h":0.000000159,"l":0.0000001242,"c":0.0000001253,"v":551598.54561397,"t":1721664000}
{"o":0.0000001253,"h":0.000000159,"l":0.0000001238,"c":0.0000001567,"v":351944.90932328,"t":1721667600}
{"o":0.0000001567,"h":0.000000157,"l":0.0000001236,"c":0.0000001248,"v":10000.89292,"t":1721671200}
{"o":0.0000001248,"h":0.0000001598,"l":0.0000001235,"c":0.000000158,"v":70055.48319224,"t":1721674800}
{"o":0.000000158,"h":0.0000001589,"l":0.000000124,"c":0.0000001247,"v":20000.893887,"t":1721678400}
{"o":0.0000001247,"h":0.0000001267,"l":0.0000001247,"c":0.0000001264,"v":0.0,"t":1721682000}
{"o":0.0000001264,"h":0.000000128,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1721685600}
{"o":0.0000001276,"h":0.0000001285,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1721689200}
{"o":0.0000001273,"h":0.0000001274,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1721692800}
{"o":0.0000001273,"h":0.0000001283,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1721696400}
{"o":0.0000001277,"h":0.0000001285,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1721700000}
{"o":0.0000001269,"h":0.0000001273,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1721703600}
{"o":0.0000001272,"h":0.0000001298,"l":0.0000001271,"c":0.0000001297,"v":0.0,"t":1721707200}
{"o":0.0000001297,"h":0.0000001311,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1721710800}
{"o":0.0000001306,"h":0.0000001308,"l":0.0000001294,"c":0.0000001301,"v":0.0,"t":1721714400}
{"o":0.0000001301,"h":0.0000001303,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1721718000}
{"o":0.0000001294,"h":0.0000001296,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1721721600}
{"o":0.0000001284,"h":0.0000001289,"l":0.0000001237,"c":0.000000124,"v":10227164.0709269997,"t":1721725200}
{"o":0.000000124,"h":0.0000001244,"l":0.0000001234,"c":0.0000001244,"v":9999.994783,"t":1721728800}
{"o":0.0000001244,"h":0.0000001568,"l":0.0000001212,"c":0.0000001555,"v":22074118.2750330232,"t":1721732400}
{"o":0.0000001555,"h":0.0000001569,"l":0.0000001551,"c":0.0000001558,"v":182735.22983898,"t":1721736000}
{"o":0.0000001558,"h":0.0000001587,"l":0.0000001212,"c":0.0000001226,"v":19100.890787,"t":1721739600}
{"o":0.0000001226,"h":0.0000001596,"l":0.0000001195,"c":0.0000001556,"v":104019.85511736,"t":1721743200}
{"o":0.0000001556,"h":0.0000001577,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1721746800}
{"o":0.000000157,"h":0.0000001617,"l":0.0000001178,"c":0.0000001215,"v":23789198.0725610033,"t":1721750400}
{"o":0.0000001215,"h":0.0000001222,"l":0.0000001198,"c":0.00000012,"v":10000.893575,"t":1721754000}
{"o":0.00000012,"h":0.0000001215,"l":0.0000001195,"c":0.0000001209,"v":5010000.8936920008,"t":1721757600}
{"o":0.0000001209,"h":0.0000001217,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1721761200}
{"o":0.0000001214,"h":0.0000001214,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1721764800}
{"o":0.0000001201,"h":0.0000001206,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1721768400}
{"o":0.0000001206,"h":0.0000001217,"l":0.0000001201,"c":0.0000001207,"v":999.992418,"t":1721772000}
{"o":0.0000001207,"h":0.0000001219,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1721775600}
{"o":0.0000001206,"h":0.000000122,"l":0.000000118,"c":0.0000001203,"v":10000.000196,"t":1721779200}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1721782800}
{"o":0.0000001199,"h":0.0000001203,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1721786400}
{"o":0.0000001187,"h":0.0000001191,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1721790000}
{"o":0.0000001185,"h":0.0000001191,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1721793600}
{"o":0.0000001186,"h":0.0000001195,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1721797200}
{"o":0.0000001188,"h":0.0000001191,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1721800800}
{"o":0.0000001184,"h":0.0000001207,"l":0.0000001178,"c":0.0000001202,"v":10000.89802,"t":1721804400}
{"o":0.0000001202,"h":0.0000001206,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1721808000}
{"o":0.0000001186,"h":0.0000001206,"l":0.0000001183,"c":0.0000001202,"v":9099.999837,"t":1721811600}
{"o":0.0000001202,"h":0.0000001204,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1721815200}
{"o":0.0000001196,"h":0.0000001206,"l":0.0000001189,"c":0.0000001204,"v":10000.892142,"t":1721818800}
{"o":0.0000001204,"h":0.0000001214,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1721822400}
{"o":0.0000001213,"h":0.0000001214,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1721826000}
{"o":0.0000001207,"h":0.0000001209,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1721829600}
{"o":0.0000001182,"h":0.0000001541,"l":0.0000001178,"c":0.0000001211,"v":12507207.209922079,"t":1721833200}
{"o":0.0000001211,"h":0.0000001221,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1721836800}
{"o":0.0000001193,"h":0.0000001194,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1721840400}
{"o":0.0000001186,"h":0.0000001214,"l":0.0000001185,"c":0.0000001211,"v":0.0,"t":1721844000}
{"o":0.0000001211,"h":0.0000001217,"l":0.0000001196,"c":0.0000001212,"v":1861352.2583399999,"t":1721847600}
{"o":0.0000001212,"h":0.0000001212,"l":0.0000001189,"c":0.0000001191,"v":1400445.98382,"t":1721851200}
{"o":0.0000001191,"h":0.0000001221,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1721854800}
{"o":0.0000001208,"h":0.000000121,"l":0.0000001192,"c":0.0000001205,"v":10000.892282,"t":1721858400}
{"o":0.0000001205,"h":0.0000001214,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1721862000}
{"o":0.00000012,"h":0.0000001206,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1721865600}
{"o":0.0000001197,"h":0.0000001241,"l":0.000000118,"c":0.0000001202,"v":142037.916664,"t":1721869200}
{"o":0.0000001202,"h":0.0000001252,"l":0.0000001182,"c":0.0000001214,"v":5073741.3281079996,"t":1721872800}
{"o":0.0000001214,"h":0.0000001526,"l":0.0000001195,"c":0.0000001199,"v":1502322.1979294,"t":1721876400}
{"o":0.0000001199,"h":0.0000001531,"l":0.0000001184,"c":0.0000001508,"v":525932.29481156,"t":1721880000}
{"o":0.0000001508,"h":0.0000001524,"l":0.0000001186,"c":0.0000001203,"v":4999999.9940860001,"t":1721883600}
{"o":0.0000001203,"h":0.0000001208,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1721887200}
{"o":0.0000001195,"h":0.0000001212,"l":0.0000001192,"c":0.0000001211,"v":0.0,"t":1721890800}
{"o":0.0000001211,"h":0.0000001216,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1721894400}
{"o":0.0000001205,"h":0.0000001209,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1721898000}
{"o":0.0000001207,"h":0.0000001227,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1721901600}
{"o":0.0000001221,"h":0.0000001223,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1721905200}
{"o":0.0000001215,"h":0.0000001233,"l":0.0000001208,"c":0.0000001225,"v":0.0,"t":1721908800}
{"o":0.0000001225,"h":0.0000001232,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1721912400}
{"o":0.000000122,"h":0.0000001532,"l":0.0000001196,"c":0.0000001483,"v":1433141.2742674297,"t":1721916000}
{"o":0.0000001483,"h":0.0000001497,"l":0.000000118,"c":0.0000001191,"v":5601783.9592030002,"t":1721919600}
{"o":0.0000001191,"h":0.0000001198,"l":0.0000001177,"c":0.0000001189,"v":4999999.9955310002,"t":1721923200}
{"o":0.0000001189,"h":0.0000001197,"l":0.0000001174,"c":0.0000001184,"v":9999999.9977020007,"t":1721926800}
{"o":0.0000001184,"h":0.0000001207,"l":0.0000001157,"c":0.000000118,"v":3010472.4792630002,"t":1721930400}
{"o":0.000000118,"h":0.0000001187,"l":0.0000001171,"c":0.0000001176,"v":6528333.7250039997,"t":1721934000}
{"o":0.0000001176,"h":0.0000001194,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1721937600}
{"o":0.0000001159,"h":0.0000001165,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1721941200}
{"o":0.000000115,"h":0.0000001155,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1721944800}
{"o":0.0000001147,"h":0.0000001155,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1721948400}
{"o":0.000000115,"h":0.0000001151,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1721952000}
{"o":0.0000001143,"h":0.0000001145,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1721955600}
{"o":0.0000001136,"h":0.0000001137,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1721959200}
{"o":0.0000001125,"h":0.0000001506,"l":0.0000001117,"c":0.0000001498,"v":6892582.2713383501,"t":1721962800}
{"o":0.0000001498,"h":0.0000001499,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1721966400}
{"o":0.0000001485,"h":0.0000001492,"l":0.0000001176,"c":0.0000001181,"v":10000.894599,"t":1721970000}
{"o":0.0000001181,"h":0.0000001182,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1721973600}
{"o":0.000000118,"h":0.0000001183,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1721977200}
{"o":0.0000001182,"h":0.0000001188,"l":0.0000001172,"c":0.0000001178,"v":37572.144316,"t":1721980800}
{"o":0.0000001178,"h":0.0000001178,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1721984400}
{"o":0.0000001173,"h":0.0000001184,"l":0.0000001169,"c":0.000000118,"v":112756.153723,"t":1721988000}
{"o":0.000000118,"h":0.0000001183,"l":0.0000001176,"c":0.0000001177,"v":378807.962859,"t":1721991600}
{"o":0.0000001177,"h":0.0000001502,"l":0.0000001173,"c":0.0000001499,"v":1336436.5373122399,"t":1721995200}
{"o":0.0000001499,"h":0.0000001505,"l":0.000000115,"c":0.0000001154,"v":52599.741619,"t":1721998800}
{"o":0.0000001154,"h":0.0000001177,"l":0.0000001151,"c":0.0000001165,"v":0.0,"t":1722002400}
{"o":0.0000001165,"h":0.0000001167,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1722006000}
{"o":0.0000001161,"h":0.0000001167,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1722009600}
{"o":0.0000001164,"h":0.000000118,"l":0.0000001154,"c":0.0000001171,"v":20550550.9794510007,"t":1722013200}
{"o":0.0000001171,"h":0.0000001174,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1722016800}
{"o":0.0000001167,"h":0.0000001171,"l":0.000000116,"c":0.0000001165,"v":4999999.9917209996,"t":1722020400}
{"o":0.0000001165,"h":0.0000001173,"l":0.0000001023,"c":0.0000001028,"v":189888337.347815007,"t":1722024000}
{"o":0.0000001028,"h":0.0000001311,"l":0.000000102,"c":0.0000001303,"v":5039997.6874757009,"t":1722027600}
{"o":0.0000001303,"h":0.0000001307,"l":0.000000102,"c":0.0000001297,"v":5179133.3024298102,"t":1722031200}
{"o":0.0000001297,"h":0.0000001301,"l":0.0000001293,"c":0.0000001298,"v":214750.95596318,"t":1722034800}
{"o":0.0000001298,"h":0.0000001306,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1722038400}
{"o":0.0000001302,"h":0.0000001309,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1722042000}
{"o":0.0000001308,"h":0.000000131,"l":0.0000001286,"c":0.0000001288,"v":41134.12954287,"t":1722045600}
{"o":0.0000001288,"h":0.0000001298,"l":0.0000001012,"c":0.0000001024,"v":281656.160708,"t":1722049200}
{"o":0.0000001024,"h":0.0000001025,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1722052800}
{"o":0.0000001016,"h":0.0000001019,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1722056400}
{"o":0.0000001018,"h":0.0000001019,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1722060000}
{"o":0.0000001012,"h":0.0000001017,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1722063600}
{"o":0.0000001006,"h":0.0000001006,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1722067200}
{"o":0.0000000999,"h":0.0000001004,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1722070800}
{"o":0.0000001003,"h":0.0000001026,"l":0.0000001003,"c":0.0000001025,"v":1100000.0067469999,"t":1722074400}
{"o":0.0000001025,"h":0.0000001301,"l":0.0000001016,"c":0.0000001016,"v":235745.53102957,"t":1722078000}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1722081600}
{"o":0.0000001012,"h":0.0000001305,"l":0.0000001001,"c":0.0000001293,"v":87095.53758026,"t":1722085200}
{"o":0.0000001293,"h":0.0000001315,"l":0.0000001292,"c":0.0000001309,"v":0.0,"t":1722088800}
{"o":0.0000001309,"h":0.0000001336,"l":0.0000001308,"c":0.0000001329,"v":0.0,"t":1722092400}
{"o":0.0000001329,"h":0.0000001336,"l":0.0000001295,"c":0.0000001305,"v":126183.33384111,"t":1722096000}
{"o":0.0000001305,"h":0.0000001315,"l":0.00000013,"c":0.0000001313,"v":0.0,"t":1722099600}
{"o":0.0000001313,"h":0.0000001314,"l":0.0000001298,"c":0.0000001309,"v":0.0,"t":1722103200}
{"o":0.0000001309,"h":0.0000001322,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1722106800}
{"o":0.0000001307,"h":0.0000001332,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1722110400}
{"o":0.0000001296,"h":0.000000133,"l":0.0000001271,"c":0.0000001301,"v":1925758.4395931698,"t":1722114000}
{"o":0.0000001301,"h":0.0000001306,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1722117600}
{"o":0.0000001303,"h":0.0000001318,"l":0.000000102,"c":0.0000001029,"v":12078.29274685,"t":1722121200}
{"o":0.0000001029,"h":0.0000001038,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1722124800}
{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1722128400}
{"o":0.000000102,"h":0.0000001025,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1722132000}
{"o":0.0000001023,"h":0.0000001029,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1722135600}
{"o":0.0000001027,"h":0.0000001039,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1722139200}
{"o":0.0000001039,"h":0.0000001045,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1722142800}
{"o":0.0000001037,"h":0.0000001042,"l":0.0000001021,"c":0.0000001025,"v":69460.004608,"t":1722146400}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1722150000}
{"o":0.0000001016,"h":0.000000103,"l":0.0000001012,"c":0.0000001027,"v":76440.223247,"t":1722153600}
{"o":0.0000001027,"h":0.0000001028,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1722157200}
{"o":0.0000001027,"h":0.0000001028,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1722160800}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1722164400}
{"o":0.0000001018,"h":0.0000001021,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1722168000}
{"o":0.0000001015,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1722171600}
{"o":0.0000001012,"h":0.0000001024,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1722175200}
{"o":0.0000001021,"h":0.0000001026,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1722178800}
{"o":0.0000001025,"h":0.0000001306,"l":0.000000102,"c":0.0000001305,"v":127343.32444015,"t":1722182400}
{"o":0.0000001305,"h":0.0000001308,"l":0.0000001022,"c":0.0000001025,"v":9999.992172,"t":1722186000}
{"o":0.0000001025,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1722189600}
{"o":0.0000001018,"h":0.0000001022,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1722193200}
{"o":0.000000102,"h":0.0000001303,"l":0.0000001016,"c":0.0000001021,"v":193010.07841616,"t":1722196800}
{"o":0.0000001021,"h":0.000000103,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1722200400}
{"o":0.0000001025,"h":0.0000001035,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1722204000}
{"o":0.0000001031,"h":0.0000001033,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1722207600}
{"o":0.0000001023,"h":0.0000001026,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1722211200}
{"o":0.0000001006,"h":0.000000101,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1722214800}
{"o":0.0000001008,"h":0.000000101,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1722218400}
{"o":0.0000000984,"h":0.0000001028,"l":0.0000000979,"c":0.0000001025,"v":348091.687017,"t":1722222000}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":265850.354818,"t":1722225600}
{"o":0.0000001019,"h":0.0000001027,"l":0.0000001018,"c":0.0000001023,"v":99914.899059,"t":1722229200}
{"o":0.0000001023,"h":0.0000001028,"l":0.0000001014,"c":0.0000001019,"v":5942623.7817359995,"t":1722232800}
{"o":0.0000001019,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1722236400}
{"o":0.0000001021,"h":0.0000001027,"l":0.0000001021,"c":0.0000001025,"v":99.994847,"t":1722240000}
{"o":0.0000001025,"h":0.0000001027,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1722243600}
{"o":0.0000001023,"h":0.000000103,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1722247200}
{"o":0.0000001029,"h":0.0000001032,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1722250800}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001017,"c":0.0000001021,"v":489823.491352,"t":1722254400}
{"o":0.0000001021,"h":0.0000001032,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1722258000}
{"o":0.0000001031,"h":0.0000001052,"l":0.0000001005,"c":0.0000001024,"v":2999999.981013,"t":1722261600}
{"o":0.0000001024,"h":0.0000001036,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1722265200}
{"o":0.0000001028,"h":0.0000001044,"l":0.0000000998,"c":0.0000001013,"v":4999999.9943530001,"t":1722268800}
{"o":0.0000001013,"h":0.0000001015,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1722272400}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1722276000}
{"o":0.0000001008,"h":0.0000001012,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1722279600}
{"o":0.0000001002,"h":0.0000001008,"l":0.0000000996,"c":0.0000001007,"v":0.0,"t":1722283200}
{"o":0.0000001007,"h":0.0000001023,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1722286800}
{"o":0.0000001018,"h":0.0000001292,"l":0.0000001011,"c":0.0000001292,"v":1404769.21542456,"t":1722290400}
{"o":0.0000001292,"h":0.0000001303,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1722294000}
{"o":0.0000001297,"h":0.0000001306,"l":0.000000101,"c":0.0000001015,"v":10000.895595,"t":1722297600}
{"o":0.0000001015,"h":0.0000001029,"l":0.000000101,"c":0.0000001028,"v":0.0,"t":1722301200}
{"o":0.0000001028,"h":0.0000001035,"l":0.0000001003,"c":0.0000001007,"v":9999.999463,"t":1722304800}
{"o":0.0000001007,"h":0.0000001021,"l":0.0000000997,"c":0.000000101,"v":9999.991564,"t":1722308400}
{"o":0.000000101,"h":0.0000001012,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1722312000}
{"o":0.0000001002,"h":0.0000001017,"l":0.0000000998,"c":0.0000001013,"v":0.0,"t":1722315600}
{"o":0.0000001013,"h":0.0000001014,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1722319200}
{"o":0.000000101,"h":0.0000001011,"l":0.0000001004,"c":0.0000001011,"v":21451092.7057409994,"t":1722322800}
{"o":0.0000001011,"h":0.0000001019,"l":0.0000000995,"c":0.0000001008,"v":2540731.8437709999,"t":1722326400}
{"o":0.0000001008,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":10000.898694,"t":1722330000}
{"o":0.0000001001,"h":0.0000001008,"l":0.0000000995,"c":0.0000001,"v":509999.995848,"t":1722333600}
{"o":0.0000001,"h":0.0000001004,"l":0.0000000995,"c":0.0000000997,"v":1199243.6965609998,"t":1722337200}
{"o":0.0000000997,"h":0.0000001006,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1722340800}
{"o":0.0000000994,"h":0.0000001006,"l":0.0000000988,"c":0.0000001004,"v":0.0,"t":1722344400}
{"o":0.0000001004,"h":0.0000001009,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1722348000}
{"o":0.0000000999,"h":0.0000001009,"l":0.0000000992,"c":0.0000000998,"v":2557938.4577640002,"t":1722351600}
{"o":0.0000000998,"h":0.0000001004,"l":0.0000000991,"c":0.0000001,"v":10300033.9426029995,"t":1722355200}
{"o":0.0000001,"h":0.0000001015,"l":0.0000000985,"c":0.0000000999,"v":1083994.112433,"t":1722358800}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000983,"c":0.0000000985,"v":1004630.144054,"t":1722362400}
{"o":0.0000000985,"h":0.0000000996,"l":0.0000000984,"c":0.0000000987,"v":4999999.9901909996,"t":1722366000}
{"o":0.0000000987,"h":0.0000001,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1722369600}
{"o":0.0000000977,"h":0.0000000989,"l":0.0000000976,"c":0.0000000986,"v":10000.003741,"t":1722373200}
{"o":0.0000000986,"h":0.000000099,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1722376800}
{"o":0.0000000987,"h":0.0000000989,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1722380400}
{"o":0.0000000988,"h":0.0000000994,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1722384000}
{"o":0.0000000979,"h":0.000000099,"l":0.0000000974,"c":0.0000000981,"v":20000.906524,"t":1722387600}
{"o":0.0000000981,"h":0.0000000989,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1722391200}
{"o":0.0000000987,"h":0.0000001261,"l":0.000000098,"c":0.0000001255,"v":577305.4699967101,"t":1722394800}
{"o":0.0000001255,"h":0.0000001275,"l":0.0000000976,"c":0.0000000986,"v":10000.007674,"t":1722398400}
{"o":0.0000000986,"h":0.0000000991,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1722402000}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1722405600}
{"o":0.0000000963,"h":0.0000000989,"l":0.0000000961,"c":0.0000000988,"v":198270.464847,"t":1722409200}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1722412800}
{"o":0.0000000983,"h":0.0000000988,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1722416400}
{"o":0.0000000985,"h":0.0000000994,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1722420000}
{"o":0.0000000993,"h":0.0000000997,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1722423600}
{"o":0.0000000996,"h":0.0000000999,"l":0.0000000981,"c":0.0000000988,"v":17459.853181,"t":1722427200}
{"o":0.0000000988,"h":0.0000000989,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1722430800}
{"o":0.000000098,"h":0.0000000994,"l":0.0000000974,"c":0.0000000991,"v":0.0,"t":1722434400}
{"o":0.0000000991,"h":0.0000000996,"l":0.000000098,"c":0.0000000988,"v":5205234.3741699997,"t":1722438000}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000975,"c":0.0000000985,"v":10000.899316,"t":1722441600}
{"o":0.0000000985,"h":0.0000000988,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1722445200}
{"o":0.0000000976,"h":0.0000000992,"l":0.0000000974,"c":0.0000000982,"v":6282540.5499679996,"t":1722448800}
{"o":0.0000000982,"h":0.0000001014,"l":0.0000000978,"c":0.0000001005,"v":0.0,"t":1722452400}
{"o":0.0000001005,"h":0.0000001023,"l":0.0000001003,"c":0.0000001023,"v":0.0,"t":1722456000}
{"o":0.0000001023,"h":0.0000001028,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1722459600}
{"o":0.000000102,"h":0.0000001032,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1722463200}
{"o":0.0000001024,"h":0.0000001034,"l":0.0000000964,"c":0.0000000974,"v":15489673.6510620005,"t":1722466800}
{"o":0.0000000974,"h":0.0000000977,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1722470400}
{"o":0.0000000972,"h":0.0000000983,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1722474000}
{"o":0.0000000977,"h":0.0000000988,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1722477600}
{"o":0.0000000983,"h":0.0000000993,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1722481200}
{"o":0.0000000992,"h":0.0000001007,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1722484800}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1722488400}
{"o":0.0000000989,"h":0.0000000993,"l":0.0000000966,"c":0.0000000973,"v":10000.00788,"t":1722492000}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000967,"c":0.0000000977,"v":10000.005806,"t":1722495600}
{"o":0.0000000977,"h":0.0000000978,"l":0.0000000968,"c":0.0000000968,"v":10000.899485,"t":1722499200}
{"o":0.0000000968,"h":0.0000000979,"l":0.0000000965,"c":0.0000000978,"v":9999.991417,"t":1722502800}
{"o":0.0000000978,"h":0.0000000979,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1722506400}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000968,"c":0.0000000971,"v":1027149.436569,"t":1722510000}
{"o":0.0000000971,"h":0.0000000977,"l":0.000000096,"c":0.0000000963,"v":11928504.7338039987,"t":1722513600}
{"o":0.0000000963,"h":0.0000000973,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1722517200}
{"o":0.000000097,"h":0.0000001,"l":0.0000000968,"c":0.0000001,"v":0.0,"t":1722520800}
{"o":0.0000001,"h":0.0000001019,"l":0.000000095,"c":0.0000000963,"v":8931120.1001479998,"t":1722524400}
{"o":0.0000000963,"h":0.0000000977,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1722528000}
{"o":0.0000000966,"h":0.0000000982,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1722531600}
{"o":0.0000000966,"h":0.0000000992,"l":0.0000000966,"c":0.000000098,"v":0.0,"t":1722535200}
{"o":0.000000098,"h":0.0000000981,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1722538800}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1722542400}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000934,"c":0.0000000942,"v":0.0,"t":1722546000}
{"o":0.0000000942,"h":0.000000097,"l":0.000000093,"c":0.0000000962,"v":10000.000348,"t":1722549600}
{"o":0.0000000962,"h":0.0000000965,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1722553200}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000951,"c":0.0000000965,"v":4365187.7969260002,"t":1722556800}
{"o":0.0000000965,"h":0.0000000982,"l":0.0000000965,"c":0.000000098,"v":0.0,"t":1722560400}
{"o":0.000000098,"h":0.0000000998,"l":0.0000000976,"c":0.0000000988,"v":0.0,"t":1722564000}
{"o":0.0000000988,"h":0.0000000992,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1722567600}
{"o":0.0000000981,"h":0.0000001221,"l":0.0000000976,"c":0.000000121,"v":11569.17886761,"t":1722571200}
{"o":0.000000121,"h":0.0000001233,"l":0.0000000947,"c":0.0000000963,"v":15929.534031,"t":1722574800}
{"o":0.0000000963,"h":0.0000000983,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1722578400}
{"o":0.0000000965,"h":0.0000000977,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1722582000}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1722585600}
{"o":0.0000000958,"h":0.0000000959,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1722589200}
{"o":0.0000000954,"h":0.0000001221,"l":0.0000000948,"c":0.0000001212,"v":1399005.41258751,"t":1722592800}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1722596400}
{"o":0.0000001213,"h":0.0000001228,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1722600000}
{"o":0.0000001215,"h":0.0000001225,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1722603600}
{"o":0.00000012,"h":0.000000128,"l":0.0000001198,"c":0.0000001264,"v":0.0,"t":1722607200}
{"o":0.0000001264,"h":0.0000001304,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1722610800}
{"o":0.000000127,"h":0.0000001292,"l":0.0000001266,"c":0.000000129,"v":0.0,"t":1722614400}
{"o":0.000000129,"h":0.0000001299,"l":0.0000000951,"c":0.0000000963,"v":549999.995506,"t":1722618000}
{"o":0.0000000963,"h":0.0000000974,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1722621600}
{"o":0.000000097,"h":0.0000000992,"l":0.0000000968,"c":0.0000000983,"v":0.0,"t":1722625200}
{"o":0.0000000983,"h":0.0000000992,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1722628800}
{"o":0.0000000971,"h":0.0000000988,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1722632400}
{"o":0.0000000962,"h":0.0000000977,"l":0.000000096,"c":0.0000000974,"v":0.0,"t":1722636000}
{"o":0.0000000974,"h":0.0000000985,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1722639600}
{"o":0.0000000974,"h":0.0000000992,"l":0.0000000966,"c":0.0000000985,"v":0.0,"t":1722643200}
{"o":0.0000000985,"h":0.0000001001,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722646800}
{"o":0.0000000979,"h":0.0000000988,"l":0.0000000974,"c":0.0000000988,"v":0.0,"t":1722650400}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1722654000}
{"o":0.0000000969,"h":0.0000000984,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1722657600}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722661200}
{"o":0.0000000979,"h":0.0000000982,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1722664800}
{"o":0.0000000975,"h":0.0000000981,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1722668400}
{"o":0.0000000981,"h":0.0000000997,"l":0.0000000949,"c":0.0000000959,"v":9999.999238,"t":1722672000}
{"o":0.0000000959,"h":0.0000000971,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1722675600}
{"o":0.0000000954,"h":0.0000000959,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1722679200}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1722682800}
{"o":0.0000000946,"h":0.0000000961,"l":0.0000000938,"c":0.0000000957,"v":1021565.557938,"t":1722686400}
{"o":0.0000000957,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1722690000}
{"o":0.0000000961,"h":0.0000001223,"l":0.0000000955,"c":0.0000001221,"v":123487.61194497,"t":1722693600}
{"o":0.0000001221,"h":0.0000001265,"l":0.0000001183,"c":0.000000123,"v":697495.98284002,"t":1722697200}
{"o":0.000000123,"h":0.0000001244,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1722700800}
{"o":0.0000001233,"h":0.0000001272,"l":0.0000001185,"c":0.000000122,"v":1999951.7638864398,"t":1722704400}
{"o":0.000000122,"h":0.0000001242,"l":0.0000001209,"c":0.0000001219,"v":1039934.28217588,"t":1722708000}
{"o":0.0000001219,"h":0.000000123,"l":0.0000001208,"c":0.0000001229,"v":0.0,"t":1722711600}
{"o":0.0000001229,"h":0.0000001233,"l":0.0000000939,"c":0.000000095,"v":35719258.5800589994,"t":1722715200}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1722718800}
{"o":0.0000000936,"h":0.0000000942,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1722722400}
{"o":0.0000000936,"h":0.000000094,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1722726000}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1722729600}
{"o":0.0000000928,"h":0.0000000942,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1722733200}
{"o":0.0000000928,"h":0.0000000929,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1722736800}
{"o":0.0000000919,"h":0.0000000949,"l":0.0000000917,"c":0.0000000947,"v":10000.890359,"t":1722740400}
{"o":0.0000000947,"h":0.0000000956,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1722744000}
{"o":0.0000000956,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1722747600}
{"o":0.0000000951,"h":0.0000000955,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1722751200}
{"o":0.0000000951,"h":0.0000000972,"l":0.000000095,"c":0.000000097,"v":0.0,"t":1722754800}
{"o":0.000000097,"h":0.0000000979,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1722758400}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000952,"c":0.0000000952,"v":0.0,"t":1722762000}
{"o":0.0000000952,"h":0.0000000958,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1722765600}
{"o":0.0000000948,"h":0.0000000954,"l":0.0000000933,"c":0.000000094,"v":10000.001029,"t":1722769200}
{"o":0.000000094,"h":0.0000000942,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1722772800}
{"o":0.0000000931,"h":0.0000000939,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1722776400}
{"o":0.0000000938,"h":0.0000000984,"l":0.0000000891,"c":0.0000000931,"v":35306955.8451590016,"t":1722780000}
{"o":0.0000000931,"h":0.0000000951,"l":0.0000000931,"c":0.000000095,"v":0.0,"t":1722783600}
{"o":0.000000095,"h":0.0000000966,"l":0.0000000907,"c":0.0000000931,"v":7092491.2381769996,"t":1722787200}
{"o":0.0000000931,"h":0.0000000945,"l":0.0000000898,"c":0.0000000904,"v":4999999.9982629996,"t":1722790800}
{"o":0.0000000904,"h":0.0000000925,"l":0.0000000871,"c":0.0000000895,"v":4999999.9991030004,"t":1722794400}
{"o":0.0000000895,"h":0.00000009,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1722798000}
{"o":0.0000000876,"h":0.0000000882,"l":0.0000000856,"c":0.0000000872,"v":0.0,"t":1722801600}
{"o":0.0000000872,"h":0.0000000889,"l":0.0000000871,"c":0.0000000887,"v":0.0,"t":1722805200}
{"o":0.0000000887,"h":0.000000089,"l":0.0000000872,"c":0.0000000884,"v":0.0,"t":1722808800}
{"o":0.0000000884,"h":0.0000000906,"l":0.0000000884,"c":0.00000009,"v":0.0,"t":1722812400}
{"o":0.00000009,"h":0.000000122,"l":0.0000000893,"c":0.0000001207,"v":1468449.48456934,"t":1722816000}
{"o":0.0000001207,"h":0.0000001344,"l":0.0000001184,"c":0.0000001209,"v":0.0,"t":1722819600}
{"o":0.0000001209,"h":0.0000001264,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1722823200}
{"o":0.000000121,"h":0.0000001258,"l":0.0000001134,"c":0.0000001179,"v":1035812.34657719,"t":1722826800}
{"o":0.0000001179,"h":0.0000001211,"l":0.0000000879,"c":0.0000000924,"v":4025012.80675,"t":1722830400}
{"o":0.0000000924,"h":0.0000001027,"l":0.0000000874,"c":0.0000000917,"v":11666459.3211009987,"t":1722834000}
{"o":0.0000000917,"h":0.0000000991,"l":0.0000000886,"c":0.0000000906,"v":2999999.9957920001,"t":1722837600}
{"o":0.0000000906,"h":0.0000000959,"l":0.0000000853,"c":0.0000000898,"v":12982044.6681999993,"t":1722841200}
{"o":0.0000000898,"h":0.0000001151,"l":0.000000089,"c":0.0000001137,"v":123313.96410242,"t":1722844800}
{"o":0.0000001137,"h":0.0000001179,"l":0.0000001125,"c":0.0000001149,"v":0.0,"t":1722848400}
{"o":0.0000001149,"h":0.0000001215,"l":0.0000001143,"c":0.0000001185,"v":0.0,"t":1722852000}
{"o":0.0000001185,"h":0.0000001245,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1722855600}
{"o":0.0000001186,"h":0.0000001239,"l":0.000000116,"c":0.0000001229,"v":0.0,"t":1722859200}
{"o":0.0000001229,"h":0.0000001253,"l":0.0000001107,"c":0.000000112,"v":0.0,"t":1722862800}
{"o":0.000000112,"h":0.0000001157,"l":0.0000001031,"c":0.0000001097,"v":36612.92477024,"t":1722866400}
{"o":0.0000001097,"h":0.000000117,"l":0.0000000878,"c":0.000000114,"v":6101420.3579029804,"t":1722870000}
{"o":0.000000114,"h":0.0000001182,"l":0.0000001094,"c":0.0000001171,"v":116785.11485004,"t":1722873600}
{"o":0.0000001171,"h":0.0000001178,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1722877200}
{"o":0.0000001144,"h":0.0000001199,"l":0.0000001112,"c":0.0000001164,"v":140460.33563562,"t":1722880800}
{"o":0.0000001164,"h":0.0000001181,"l":0.0000001141,"c":0.0000001161,"v":0.0,"t":1722884400}
{"o":0.0000001161,"h":0.0000001165,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1722888000}
{"o":0.0000001134,"h":0.0000001303,"l":0.0000001107,"c":0.0000001288,"v":167275653.3383817971,"t":1722891600}
{"o":0.0000001288,"h":0.0000001394,"l":0.0000000996,"c":0.0000001377,"v":93477484.4384625703,"t":1722895200}
{"o":0.0000001377,"h":0.0000001414,"l":0.0000001051,"c":0.000000109,"v":6110000.0008489992,"t":1722898800}
{"o":0.000000109,"h":0.0000001486,"l":0.0000001016,"c":0.0000001384,"v":20940175.2943865284,"t":1722902400}
{"o":0.0000001384,"h":0.0000001418,"l":0.0000001081,"c":0.0000001403,"v":7157482.74225228,"t":1722906000}
{"o":0.0000001403,"h":0.0000001409,"l":0.0000001092,"c":0.0000001112,"v":22262251.7471813783,"t":1722909600}
{"o":0.0000001112,"h":0.0000001419,"l":0.0000001093,"c":0.0000001405,"v":5166949.8693020595,"t":1722913200}
{"o":0.0000001405,"h":0.0000001427,"l":0.0000001088,"c":0.0000001382,"v":5701360.6526938695,"t":1722916800}
{"o":0.0000001382,"h":0.0000001399,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1722920400}
{"o":0.0000001361,"h":0.0000001419,"l":0.0000001087,"c":0.0000001106,"v":852468.1771333299,"t":1722924000}
{"o":0.0000001106,"h":0.0000001118,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1722927600}
{"o":0.0000001102,"h":0.0000001425,"l":0.0000001074,"c":0.0000001111,"v":69962.52319811,"t":1722931200}
{"o":0.0000001111,"h":0.0000001412,"l":0.0000001086,"c":0.0000001091,"v":4824256.2795691201,"t":1722934800}
{"o":0.0000001091,"h":0.0000001405,"l":0.0000001083,"c":0.0000001391,"v":36660.59921706,"t":1722938400}
{"o":0.0000001391,"h":0.0000001438,"l":0.0000001374,"c":0.000000142,"v":11320613.3695718702,"t":1722942000}
{"o":0.000000142,"h":0.000000144,"l":0.0000001086,"c":0.0000001108,"v":5111238.8691620594,"t":1722945600}
{"o":0.0000001108,"h":0.0000001428,"l":0.0000001087,"c":0.0000001398,"v":31542.23112689,"t":1722949200}
{"o":0.0000001398,"h":0.00000014,"l":0.0000001027,"c":0.0000001057,"v":74041558.952707991,"t":1722952800}
{"o":0.0000001057,"h":0.0000001372,"l":0.0000001045,"c":0.0000001347,"v":7506621.1071023894,"t":1722956400}
{"o":0.0000001347,"h":0.0000001373,"l":0.0000001047,"c":0.0000001351,"v":15025704.4049372673,"t":1722960000}
{"o":0.0000001351,"h":0.0000001375,"l":0.000000105,"c":0.0000001079,"v":5089824.3474764898,"t":1722963600}
{"o":0.0000001079,"h":0.0000001394,"l":0.0000001061,"c":0.0000001376,"v":16042706.0037962887,"t":1722967200}
{"o":0.0000001376,"h":0.0000001394,"l":0.0000001357,"c":0.0000001374,"v":33652.2267809,"t":1722970800}
{"o":0.0000001374,"h":0.0000001387,"l":0.0000001352,"c":0.0000001362,"v":1216764.4703405099,"t":1722974400}
{"o":0.0000001362,"h":0.0000001385,"l":0.0000001077,"c":0.0000001371,"v":300532.26933726,"t":1722978000}
{"o":0.0000001371,"h":0.0000001395,"l":0.0000001067,"c":0.00000011,"v":8559494.1327350009,"t":1722981600}
{"o":0.00000011,"h":0.0000001372,"l":0.0000001094,"c":0.0000001362,"v":49521.37307587,"t":1722985200}
{"o":0.0000001362,"h":0.0000001392,"l":0.0000001345,"c":0.0000001362,"v":130575.37206623,"t":1722988800}
{"o":0.0000001362,"h":0.0000001385,"l":0.0000001309,"c":0.0000001309,"v":1534776.1227717099,"t":1722992400}
{"o":0.0000001309,"h":0.0000001321,"l":0.0000001286,"c":0.0000001307,"v":87180.411574,"t":1722996000}
{"o":0.0000001307,"h":0.0000001379,"l":0.0000001287,"c":0.000000135,"v":76687.04886752,"t":1722999600}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1723003200}
{"o":0.0000001334,"h":0.0000001377,"l":0.0000001321,"c":0.000000137,"v":565478.91941905,"t":1723006800}
{"o":0.000000137,"h":0.0000001384,"l":0.0000001357,"c":0.0000001374,"v":90693.34053599,"t":1723010400}
{"o":0.0000001374,"h":0.0000001388,"l":0.0000001353,"c":0.0000001367,"v":469501.88529881,"t":1723014000}
{"o":0.0000001367,"h":0.0000001378,"l":0.0000001349,"c":0.0000001362,"v":2241063.0776051702,"t":1723017600}
{"o":0.0000001362,"h":0.0000001385,"l":0.0000001352,"c":0.0000001369,"v":166911.36844837,"t":1723021200}
{"o":0.0000001369,"h":0.0000001385,"l":0.0000001355,"c":0.0000001378,"v":182096.143593,"t":1723024800}
{"o":0.0000001378,"h":0.0000001394,"l":0.0000001073,"c":0.0000001371,"v":130326.62462876,"t":1723028400}
{"o":0.0000001371,"h":0.0000001378,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1723032000}
{"o":0.0000001357,"h":0.0000001375,"l":0.0000001346,"c":0.0000001368,"v":0.0,"t":1723035600}
{"o":0.0000001368,"h":0.0000001424,"l":0.0000001362,"c":0.0000001414,"v":0.0,"t":1723039200}
{"o":0.0000001414,"h":0.0000001422,"l":0.0000001068,"c":0.0000001364,"v":9144822.0468942598,"t":1723042800}
{"o":0.0000001364,"h":0.0000001382,"l":0.0000001354,"c":0.0000001369,"v":0.0,"t":1723046400}
{"o":0.0000001369,"h":0.0000001408,"l":0.0000001071,"c":0.00000014,"v":26257318.4659718797,"t":1723050000}
{"o":0.00000014,"h":0.0000001431,"l":0.0000001091,"c":0.0000001397,"v":5256039.70857873,"t":1723053600}
{"o":0.0000001397,"h":0.0000001411,"l":0.0000001071,"c":0.0000001373,"v":16039483.71674137,"t":1723057200}
{"o":0.0000001373,"h":0.0000001403,"l":0.0000001346,"c":0.0000001377,"v":37693.78162732,"t":1723060800}
{"o":0.0000001377,"h":0.0000001392,"l":0.0000001063,"c":0.000000137,"v":1170990.9100591498,"t":1723064400}
{"o":0.000000137,"h":0.0000001409,"l":0.000000108,"c":0.0000001086,"v":2608208.8584409999,"t":1723068000}
{"o":0.0000001086,"h":0.0000001099,"l":0.0000001079,"c":0.0000001095,"v":0.0,"t":1723071600}
{"o":0.0000001095,"h":0.0000001402,"l":0.0000001086,"c":0.0000001374,"v":118945.98200849,"t":1723075200}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001021,"c":0.0000001022,"v":1064604.1251439999,"t":1723078800}
{"o":0.0000001022,"h":0.0000001384,"l":0.0000001004,"c":0.0000001365,"v":1019796.56336649,"t":1723082400}
{"o":0.0000001365,"h":0.00000014,"l":0.0000001353,"c":0.0000001395,"v":139202.11829251,"t":1723086000}
{"o":0.0000001395,"h":0.000000141,"l":0.000000136,"c":0.0000001384,"v":133479.9189633,"t":1723089600}
{"o":0.0000001384,"h":0.0000001385,"l":0.0000001073,"c":0.0000001373,"v":290972.78461472,"t":1723093200}
{"o":0.0000001373,"h":0.0000001396,"l":0.0000001357,"c":0.0000001375,"v":87172.90113441,"t":1723096800}
{"o":0.0000001375,"h":0.0000001386,"l":0.0000001078,"c":0.0000001091,"v":103399.17535724,"t":1723100400}
{"o":0.0000001091,"h":0.0000001384,"l":0.0000001082,"c":0.0000001372,"v":37103.78096516,"t":1723104000}
{"o":0.0000001372,"h":0.0000001383,"l":0.0000001364,"c":0.0000001378,"v":46674.83731092,"t":1723107600}
{"o":0.0000001378,"h":0.0000001391,"l":0.0000001072,"c":0.0000001077,"v":3659125.4770979998,"t":1723111200}
{"o":0.0000001077,"h":0.0000001379,"l":0.0000001069,"c":0.0000001372,"v":180380.64456139,"t":1723114800}
{"o":0.0000001372,"h":0.0000001413,"l":0.0000001329,"c":0.0000001384,"v":7307169.7418028405,"t":1723118400}
{"o":0.0000001384,"h":0.000000141,"l":0.0000001065,"c":0.0000001391,"v":13018302.7531530913,"t":1723122000}
{"o":0.0000001391,"h":0.000000142,"l":0.0000001335,"c":0.0000001369,"v":1457295.6070099699,"t":1723125600}
{"o":0.0000001369,"h":0.0000001384,"l":0.000000136,"c":0.0000001367,"v":42189.96141815,"t":1723129200}
{"o":0.0000001367,"h":0.000000138,"l":0.0000001348,"c":0.0000001379,"v":0.0,"t":1723132800}
{"o":0.0000001379,"h":0.0000001399,"l":0.0000001067,"c":0.0000001083,"v":154200.56219693,"t":1723136400}
{"o":0.0000001083,"h":0.0000001382,"l":0.0000001076,"c":0.0000001375,"v":109047.43392907,"t":1723140000}
{"o":0.0000001375,"h":0.0000001391,"l":0.000000136,"c":0.0000001374,"v":93077.33586879,"t":1723143600}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001365,"c":0.0000001372,"v":154720.71560582,"t":1723147200}
{"o":0.0000001372,"h":0.0000001382,"l":0.0000001331,"c":0.0000001342,"v":42240.29698252,"t":1723150800}
{"o":0.0000001342,"h":0.0000001394,"l":0.0000001057,"c":0.0000001079,"v":48758.04926572,"t":1723154400}
{"o":0.0000001079,"h":0.0000001085,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1723158000}
{"o":0.0000001068,"h":0.0000001084,"l":0.0000001065,"c":0.000000108,"v":0.0,"t":1723161600}
{"o":0.000000108,"h":0.0000001088,"l":0.0000001071,"c":0.0000001081,"v":10000.002019,"t":1723165200}
{"o":0.0000001081,"h":0.0000001096,"l":0.0000001069,"c":0.0000001086,"v":134428.808438,"t":1723168800}
{"o":0.0000001086,"h":0.0000001087,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1723172400}
{"o":0.0000001083,"h":0.0000001104,"l":0.0000001079,"c":0.00000011,"v":19999.992105,"t":1723176000}
{"o":0.00000011,"h":0.0000001389,"l":0.0000001078,"c":0.0000001373,"v":111759.92350338,"t":1723179600}
{"o":0.0000001373,"h":0.0000001383,"l":0.0000001365,"c":0.0000001372,"v":7279.24898246,"t":1723183200}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1723186800}
{"o":0.0000001367,"h":0.0000001369,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1723190400}
{"o":0.0000001355,"h":0.0000001376,"l":0.0000001353,"c":0.0000001371,"v":0.0,"t":1723194000}
{"o":0.0000001371,"h":0.000000139,"l":0.0000001365,"c":0.0000001377,"v":6630484.7901419392,"t":1723197600}
{"o":0.0000001377,"h":0.0000001384,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1723201200}
{"o":0.0000001373,"h":0.0000001393,"l":0.0000001372,"c":0.0000001385,"v":0.0,"t":1723204800}
{"o":0.0000001385,"h":0.0000001405,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1723208400}
{"o":0.0000001385,"h":0.0000001421,"l":0.0000001081,"c":0.0000001106,"v":30000.003928,"t":1723212000}
{"o":0.0000001106,"h":0.0000001126,"l":0.0000001101,"c":0.0000001125,"v":0.0,"t":1723215600}
{"o":0.0000001125,"h":0.0000001129,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1723219200}
{"o":0.0000001115,"h":0.0000001118,"l":0.0000001102,"c":0.0000001111,"v":8333.44347326,"t":1723222800}
{"o":0.0000001111,"h":0.0000001395,"l":0.0000001084,"c":0.0000001085,"v":7361780.8270132104,"t":1723226400}
{"o":0.0000001085,"h":0.0000001388,"l":0.000000108,"c":0.0000001381,"v":1799986.03438113,"t":1723230000}
{"o":0.0000001381,"h":0.0000001395,"l":0.0000001373,"c":0.0000001392,"v":7064651.4714111695,"t":1723233600}
{"o":0.0000001392,"h":0.0000001408,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1723237200}
{"o":0.0000001384,"h":0.00000014,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1723240800}
{"o":0.000000137,"h":0.0000001386,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1723244400}
{"o":0.0000001365,"h":0.0000001379,"l":0.0000001076,"c":0.0000001102,"v":10000.89474,"t":1723248000}
{"o":0.0000001102,"h":0.0000001114,"l":0.0000001085,"c":0.0000001097,"v":20000.892149,"t":1723251600}
{"o":0.0000001097,"h":0.00000011,"l":0.0000001086,"c":0.0000001099,"v":1027422.2626050001,"t":1723255200}
{"o":0.0000001099,"h":0.00000014,"l":0.0000001097,"c":0.0000001392,"v":1904881.39707047,"t":1723258800}
{"o":0.0000001392,"h":0.000000141,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1723262400}
{"o":0.0000001398,"h":0.0000001404,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1723266000}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1723269600}
{"o":0.0000001389,"h":0.0000001392,"l":0.0000001094,"c":0.0000001094,"v":10000.003094,"t":1723273200}
{"o":0.0000001094,"h":0.0000001107,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1723276800}
{"o":0.0000001103,"h":0.0000001107,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1723280400}
{"o":0.0000001099,"h":0.0000001103,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1723284000}
{"o":0.0000001102,"h":0.0000001105,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1723287600}
{"o":0.0000001098,"h":0.0000001101,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1723291200}
{"o":0.0000001101,"h":0.0000001113,"l":0.00000011,"c":0.0000001112,"v":0.0,"t":1723294800}
{"o":0.0000001112,"h":0.0000001397,"l":0.0000001105,"c":0.0000001389,"v":287282.41912734,"t":1723298400}
{"o":0.0000001389,"h":0.0000001404,"l":0.0000001377,"c":0.0000001399,"v":277096.44538667,"t":1723302000}
{"o":0.0000001399,"h":0.0000001408,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1723305600}
{"o":0.0000001403,"h":0.0000001407,"l":0.0000001089,"c":0.000000109,"v":1127654.0167730001,"t":1723309200}
{"o":0.000000109,"h":0.0000001097,"l":0.0000001084,"c":0.0000001097,"v":2331403.5823030001,"t":1723312800}
{"o":0.0000001097,"h":0.0000001394,"l":0.0000001081,"c":0.0000001385,"v":5045369.6485434501,"t":1723316400}
{"o":0.0000001385,"h":0.0000001393,"l":0.0000001378,"c":0.0000001386,"v":546190.47572635,"t":1723320000}
{"o":0.0000001386,"h":0.0000001392,"l":0.0000001379,"c":0.0000001384,"v":110225.87358783,"t":1723323600}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001382,"c":0.0000001386,"v":52802.13202264,"t":1723327200}
{"o":0.0000001386,"h":0.0000001396,"l":0.0000001384,"c":0.000000139,"v":35171.67768569,"t":1723330800}
{"o":0.000000139,"h":0.0000001393,"l":0.0000001088,"c":0.0000001091,"v":99999.999699,"t":1723334400}
{"o":0.0000001091,"h":0.0000001096,"l":0.0000001085,"c":0.0000001086,"v":614180.606497,"t":1723338000}
{"o":0.0000001086,"h":0.0000001091,"l":0.0000001084,"c":0.000000109,"v":5051533.0793540003,"t":1723341600}
{"o":0.000000109,"h":0.000000109,"l":0.0000001075,"c":0.0000001083,"v":0.0,"t":1723345200}
{"o":0.0000001083,"h":0.0000001384,"l":0.0000001081,"c":0.0000001382,"v":466361.74497549,"t":1723348800}
{"o":0.0000001382,"h":0.0000001384,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1723352400}
{"o":0.0000001378,"h":0.0000001386,"l":0.0000001375,"c":0.0000001382,"v":217099.83002617,"t":1723356000}
{"o":0.0000001382,"h":0.0000001382,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1723359600}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1723363200}
{"o":0.0000001374,"h":0.0000001385,"l":0.0000001361,"c":0.0000001381,"v":0.0,"t":1723366800}
{"o":0.0000001381,"h":0.0000001387,"l":0.0000001083,"c":0.0000001091,"v":9999.994,"t":1723370400}
{"o":0.0000001091,"h":0.0000001106,"l":0.000000109,"c":0.0000001101,"v":0.0,"t":1723374000}
{"o":0.0000001101,"h":0.0000001124,"l":0.00000011,"c":0.0000001117,"v":0.0,"t":1723377600}
{"o":0.0000001117,"h":0.0000001129,"l":0.0000001114,"c":0.0000001117,"v":999.992952,"t":1723381200}
{"o":0.0000001117,"h":0.0000001139,"l":0.0000001116,"c":0.0000001134,"v":0.0,"t":1723384800}
{"o":0.0000001134,"h":0.0000001147,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1723388400}
{"o":0.0000001138,"h":0.0000001391,"l":0.0000001134,"c":0.0000001385,"v":1446407.6852033902,"t":1723392000}
{"o":0.0000001385,"h":0.0000001394,"l":0.0000001376,"c":0.0000001382,"v":0.0,"t":1723395600}
{"o":0.0000001382,"h":0.0000001403,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1723399200}
{"o":0.0000001392,"h":0.0000001423,"l":0.0000001365,"c":0.0000001388,"v":1999991.1623355299,"t":1723402800}
{"o":0.0000001388,"h":0.0000001406,"l":0.0000001087,"c":0.0000001101,"v":9999.999147,"t":1723406400}
{"o":0.0000001101,"h":0.0000001397,"l":0.0000001098,"c":0.000000139,"v":7196704.5723600304,"t":1723410000}
{"o":0.000000139,"h":0.0000001424,"l":0.0000001074,"c":0.0000001091,"v":56072.853798,"t":1723413600}
{"o":0.0000001091,"h":0.0000001101,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1723417200}
{"o":0.0000001096,"h":0.0000001099,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1723420800}
{"o":0.0000001087,"h":0.000000109,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1723424400}
{"o":0.0000001081,"h":0.0000001087,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1723428000}
{"o":0.0000001075,"h":0.0000001084,"l":0.0000001071,"c":0.0000001078,"v":11878.45176894,"t":1723431600}
{"o":0.0000001078,"h":0.0000001082,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1723435200}
{"o":0.0000001081,"h":0.000000109,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1723438800}
{"o":0.0000001083,"h":0.000000109,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1723442400}
{"o":0.0000001081,"h":0.0000001091,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1723446000}
{"o":0.0000001063,"h":0.0000001074,"l":0.0000001048,"c":0.0000001071,"v":0.0,"t":1723449600}
{"o":0.0000001071,"h":0.0000001076,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1723453200}
{"o":0.0000001074,"h":0.000000108,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1723456800}
{"o":0.0000001052,"h":0.0000001054,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1723460400}
{"o":0.0000001032,"h":0.0000001102,"l":0.0000001031,"c":0.0000001095,"v":463563.567655,"t":1723464000}
{"o":0.0000001095,"h":0.0000001137,"l":0.0000001066,"c":0.0000001106,"v":9999.995516,"t":1723467600}
{"o":0.0000001106,"h":0.0000001405,"l":0.0000001061,"c":0.0000001345,"v":698203.5052355999,"t":1723471200}
{"o":0.0000001345,"h":0.0000001378,"l":0.0000001336,"c":0.0000001358,"v":0.0,"t":1723474800}
{"o":0.0000001358,"h":0.0000001374,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1723478400}
{"o":0.0000001363,"h":0.0000001381,"l":0.0000001357,"c":0.0000001381,"v":0.0,"t":1723482000}
{"o":0.0000001381,"h":0.0000001404,"l":0.0000001081,"c":0.0000001107,"v":9999.992093,"t":1723485600}
{"o":0.0000001107,"h":0.0000001107,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1723489200}
{"o":0.0000001101,"h":0.0000001106,"l":0.000000109,"c":0.0000001104,"v":0.0,"t":1723492800}
{"o":0.0000001104,"h":0.0000001116,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1723496400}
{"o":0.0000001103,"h":0.0000001105,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1723500000}
{"o":0.0000001098,"h":0.0000001405,"l":0.0000001073,"c":0.0000001384,"v":2866714.5371482801,"t":1723503600}
{"o":0.0000001384,"h":0.000000139,"l":0.0000001091,"c":0.0000001096,"v":570999.996073,"t":1723507200}
{"o":0.0000001096,"h":0.0000001107,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1723510800}
{"o":0.0000001094,"h":0.000000141,"l":0.0000001091,"c":0.00000011,"v":296420.44520056,"t":1723514400}
{"o":0.00000011,"h":0.0000001121,"l":0.00000011,"c":0.0000001115,"v":0.0,"t":1723518000}
{"o":0.0000001115,"h":0.0000001121,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1723521600}
{"o":0.0000001106,"h":0.000000111,"l":0.0000001096,"c":0.0000001099,"v":10000.005781,"t":1723525200}
{"o":0.0000001099,"h":0.0000001108,"l":0.0000001091,"c":0.0000001094,"v":10000.005381,"t":1723528800}
{"o":0.0000001094,"h":0.0000001098,"l":0.000000109,"c":0.0000001098,"v":0.0,"t":1723532400}
{"o":0.0000001098,"h":0.0000001111,"l":0.0000001095,"c":0.0000001103,"v":182858.265853,"t":1723536000}
{"o":0.0000001103,"h":0.0000001115,"l":0.0000001102,"c":0.0000001109,"v":0.0,"t":1723539600}
{"o":0.0000001109,"h":0.0000001399,"l":0.0000001087,"c":0.0000001091,"v":10143503.5657305084,"t":1723543200}
{"o":0.0000001091,"h":0.0000001094,"l":0.0000001078,"c":0.000000108,"v":4067877.5241419999,"t":1723546800}
{"o":0.000000108,"h":0.0000001397,"l":0.0000001069,"c":0.0000001387,"v":722027.87750275,"t":1723550400}
{"o":0.0000001387,"h":0.0000001393,"l":0.0000001083,"c":0.0000001086,"v":544695.75959705,"t":1723554000}
{"o":0.0000001086,"h":0.0000001105,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1723557600}
{"o":0.0000001092,"h":0.0000001101,"l":0.0000001071,"c":0.0000001075,"v":21278705.3963939995,"t":1723561200}
{"o":0.0000001075,"h":0.0000001081,"l":0.0000001051,"c":0.0000001056,"v":10000.895046,"t":1723564800}
{"o":0.0000001056,"h":0.000000109,"l":0.0000001052,"c":0.0000001077,"v":20001.79196,"t":1723568400}
{"o":0.0000001077,"h":0.000000109,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1723572000}
{"o":0.0000001088,"h":0.0000001102,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1723575600}
{"o":0.000000109,"h":0.0000001096,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1723579200}
{"o":0.0000001094,"h":0.0000001095,"l":0.0000001071,"c":0.0000001071,"v":9999.995628,"t":1723582800}
{"o":0.0000001071,"h":0.0000001081,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1723586400}
{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001079,"v":99.999997,"t":1723590000}
{"o":0.0000001079,"h":0.0000001373,"l":0.0000001075,"c":0.000000137,"v":32977.15434468,"t":1723593600}
{"o":0.000000137,"h":0.0000001392,"l":0.0000001069,"c":0.0000001086,"v":10100.005699,"t":1723597200}
{"o":0.0000001086,"h":0.0000001089,"l":0.0000001079,"c":0.0000001079,"v":99.998128,"t":1723600800}
{"o":0.0000001079,"h":0.0000001082,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1723604400}
{"o":0.0000001078,"h":0.0000001372,"l":0.0000001077,"c":0.000000137,"v":556681.1789175,"t":1723608000}
{"o":0.000000137,"h":0.0000001372,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1723611600}
{"o":0.0000001368,"h":0.0000001374,"l":0.0000001074,"c":0.0000001077,"v":10000.002241,"t":1723615200}
{"o":0.0000001077,"h":0.000000108,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1723618800}
{"o":0.0000001073,"h":0.0000001376,"l":0.0000001072,"c":0.0000001368,"v":1096263.7642683999,"t":1723622400}
{"o":0.0000001368,"h":0.000000137,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1723626000}
{"o":0.0000001362,"h":0.0000001362,"l":0.000000107,"c":0.0000001081,"v":643262.720521,"t":1723629600}
{"o":0.0000001081,"h":0.0000001084,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1723633200}
{"o":0.0000001073,"h":0.0000001077,"l":0.0000001044,"c":0.0000001059,"v":0.0,"t":1723636800}
{"o":0.0000001059,"h":0.0000001083,"l":0.000000105,"c":0.0000001079,"v":0.0,"t":1723640400}
{"o":0.0000001079,"h":0.0000001384,"l":0.0000001075,"c":0.0000001372,"v":1095773.6932305798,"t":1723644000}
{"o":0.0000001372,"h":0.0000001391,"l":0.0000001076,"c":0.000000108,"v":15436.43025561,"t":1723647600}
{"o":0.000000108,"h":0.0000001101,"l":0.0000001076,"c":0.0000001093,"v":0.0,"t":1723651200}
{"o":0.0000001093,"h":0.0000001098,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1723654800}
{"o":0.0000001096,"h":0.0000001103,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1723658400}
{"o":0.0000001097,"h":0.0000001376,"l":0.0000001095,"c":0.0000001371,"v":51113.21294443,"t":1723662000}
{"o":0.0000001371,"h":0.0000001374,"l":0.0000001367,"c":0.0000001372,"v":729969.99752313,"t":1723665600}
{"o":0.0000001372,"h":0.0000001378,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1723669200}
{"o":0.0000001375,"h":0.0000001392,"l":0.0000001065,"c":0.0000001365,"v":2326084.4740315299,"t":1723672800}
{"o":0.0000001365,"h":0.0000001372,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1723676400}
{"o":0.0000001372,"h":0.0000001372,"l":0.0000001356,"c":0.000000136,"v":199.987758,"t":1723680000}
{"o":0.000000136,"h":0.0000001367,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1723683600}
{"o":0.0000001366,"h":0.0000001377,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1723687200}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001074,"c":0.0000001077,"v":10000.006284,"t":1723690800}
{"o":0.0000001077,"h":0.0000001086,"l":0.0000001068,"c":0.000000107,"v":8206317.2260100003,"t":1723694400}
{"o":0.000000107,"h":0.0000001084,"l":0.0000001068,"c":0.0000001082,"v":0.0,"t":1723698000}
{"o":0.0000001082,"h":0.0000001098,"l":0.000000108,"c":0.000000109,"v":0.0,"t":1723701600}
{"o":0.000000109,"h":0.0000001097,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1723705200}
{"o":0.0000001086,"h":0.0000001092,"l":0.0000001081,"c":0.0000001081,"v":0.0,"t":1723708800}
{"o":0.0000001081,"h":0.0000001089,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1723712400}
{"o":0.0000001088,"h":0.0000001095,"l":0.0000001067,"c":0.0000001073,"v":6579999.9934679996,"t":1723716000}
{"o":0.0000001073,"h":0.0000001075,"l":0.0000001059,"c":0.0000001064,"v":487474.034711,"t":1723719600}
{"o":0.0000001064,"h":0.0000001074,"l":0.0000001047,"c":0.0000001072,"v":10000.00104,"t":1723723200}
{"o":0.0000001072,"h":0.0000001085,"l":0.0000001054,"c":0.0000001064,"v":9455636.2586599998,"t":1723726800}
{"o":0.0000001064,"h":0.000000107,"l":0.000000105,"c":0.0000001061,"v":2612385.5022439999,"t":1723730400}
{"o":0.0000001061,"h":0.0000001072,"l":0.0000001051,"c":0.000000106,"v":284742.017072,"t":1723734000}
{"o":0.000000106,"h":0.0000001064,"l":0.0000001046,"c":0.0000001058,"v":397845.260896,"t":1723737600}
{"o":0.0000001058,"h":0.0000001078,"l":0.0000001058,"c":0.0000001078,"v":0.0,"t":1723741200}
{"o":0.0000001078,"h":0.0000001123,"l":0.0000001078,"c":0.0000001114,"v":0.0,"t":1723744800}
{"o":0.0000001114,"h":0.0000001123,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1723748400}
{"o":0.0000001103,"h":0.0000001113,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1723752000}
{"o":0.00000011,"h":0.0000001104,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1723755600}
{"o":0.0000001089,"h":0.0000001095,"l":0.0000001031,"c":0.000000104,"v":729969.994563,"t":1723759200}
{"o":0.000000104,"h":0.0000001049,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1723762800}
{"o":0.0000001048,"h":0.0000001055,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1723766400}
{"o":0.0000001053,"h":0.0000001062,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1723770000}
{"o":0.0000001053,"h":0.0000001059,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1723773600}
{"o":0.0000001044,"h":0.0000001054,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1723777200}
{"o":0.0000001053,"h":0.0000001056,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1723780800}
{"o":0.0000001049,"h":0.0000001051,"l":0.0000001044,"c":0.0000001045,"v":99.99216,"t":1723784400}
{"o":0.0000001045,"h":0.0000001046,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1723788000}
{"o":0.0000001036,"h":0.0000001039,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1723791600}
{"o":0.0000001034,"h":0.0000001042,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1723795200}
{"o":0.000000104,"h":0.0000001042,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1723798800}
{"o":0.0000001035,"h":0.0000001046,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1723802400}
{"o":0.0000001041,"h":0.0000001053,"l":0.0000001038,"c":0.0000001052,"v":0.0,"t":1723806000}
{"o":0.0000001052,"h":0.0000001076,"l":0.0000001048,"c":0.0000001074,"v":0.0,"t":1723809600}
{"o":0.0000001074,"h":0.0000001076,"l":0.0000001048,"c":0.0000001065,"v":0.0,"t":1723813200}
{"o":0.0000001065,"h":0.0000001085,"l":0.0000001062,"c":0.000000108,"v":0.0,"t":1723816800}
{"o":0.000000108,"h":0.0000001096,"l":0.0000001073,"c":0.0000001084,"v":0.0,"t":1723820400}
{"o":0.0000001084,"h":0.0000001087,"l":0.0000001044,"c":0.0000001055,"v":48479.586555,"t":1723824000}
{"o":0.0000001055,"h":0.0000001376,"l":0.0000001043,"c":0.0000001343,"v":6226756.4878100399,"t":1723827600}
{"o":0.0000001343,"h":0.0000001364,"l":0.0000001333,"c":0.0000001356,"v":14789.59309282,"t":1723831200}
{"o":0.0000001356,"h":0.0000001356,"l":0.0000001056,"c":0.000000106,"v":9999.998242,"t":1723834800}
{"o":0.000000106,"h":0.0000001357,"l":0.0000001053,"c":0.0000001357,"v":1027248.8724743699,"t":1723838400}
{"o":0.0000001357,"h":0.0000001367,"l":0.0000001059,"c":0.0000001069,"v":4999999.9926789999,"t":1723842000}
{"o":0.0000001069,"h":0.0000001072,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1723845600}
{"o":0.0000001071,"h":0.0000001076,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1723849200}
{"o":0.0000001076,"h":0.0000001086,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1723852800}
{"o":0.0000001076,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1723856400}
{"o":0.0000001073,"h":0.0000001074,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1723860000}
{"o":0.0000001071,"h":0.0000001082,"l":0.0000001057,"c":0.0000001065,"v":1000082.100568,"t":1723863600}
{"o":0.0000001065,"h":0.0000001067,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1723867200}
{"o":0.0000001061,"h":0.0000001064,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1723870800}
{"o":0.000000106,"h":0.0000001068,"l":0.0000001058,"c":0.0000001066,"v":9999.991813,"t":1723874400}
{"o":0.0000001066,"h":0.0000001069,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1723878000}
{"o":0.0000001063,"h":0.0000001067,"l":0.0000001062,"c":0.0000001062,"v":0.0,"t":1723881600}
{"o":0.0000001062,"h":0.0000001066,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1723885200}
{"o":0.0000001062,"h":0.0000001071,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1723888800}
{"o":0.000000107,"h":0.0000001073,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1723892400}
{"o":0.0000001065,"h":0.0000001067,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1723896000}
{"o":0.0000001061,"h":0.0000001068,"l":0.0000001052,"c":0.0000001066,"v":10000.892432,"t":1723899600}
{"o":0.0000001066,"h":0.0000001067,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1723903200}
{"o":0.0000001056,"h":0.0000001069,"l":0.0000001052,"c":0.0000001068,"v":9999.993553,"t":1723906800}
{"o":0.0000001068,"h":0.0000001069,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1723910400}
{"o":0.000000106,"h":0.0000001067,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1723914000}
{"o":0.0000001066,"h":0.000000107,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1723917600}
{"o":0.0000001066,"h":0.0000001359,"l":0.000000106,"c":0.0000001351,"v":3703137.06895496,"t":1723921200}
{"o":0.0000001351,"h":0.0000001354,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1723924800}
{"o":0.0000001352,"h":0.0000001356,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1723928400}
{"o":0.000000135,"h":0.000000135,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1723932000}
{"o":0.0000001347,"h":0.0000001349,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1723935600}
{"o":0.0000001344,"h":0.0000001349,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1723939200}
{"o":0.0000001336,"h":0.0000001358,"l":0.0000001335,"c":0.0000001357,"v":1096171.2410257701,"t":1723942800}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1723946400}
{"o":0.0000001341,"h":0.0000001358,"l":0.0000001337,"c":0.0000001357,"v":0.0,"t":1723950000}
{"o":0.0000001357,"h":0.0000001363,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1723953600}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1723957200}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1723960800}
{"o":0.0000001352,"h":0.0000001356,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1723964400}
{"o":0.0000001353,"h":0.0000001356,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1723968000}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1723971600}
{"o":0.0000001341,"h":0.0000001369,"l":0.0000001309,"c":0.0000001353,"v":22167.84099712,"t":1723975200}
{"o":0.0000001353,"h":0.0000001361,"l":0.0000001347,"c":0.0000001352,"v":29556.53204959,"t":1723978800}
{"o":0.0000001352,"h":0.0000001371,"l":0.0000001334,"c":0.0000001352,"v":29555.85860591,"t":1723982400}
{"o":0.0000001352,"h":0.0000001369,"l":0.000000134,"c":0.0000001356,"v":190791.64146406,"t":1723986000}
{"o":0.0000001356,"h":0.0000001361,"l":0.0000001348,"c":0.0000001355,"v":29550.83825239,"t":1723989600}
{"o":0.0000001355,"h":0.0000001363,"l":0.0000001346,"c":0.0000001354,"v":29550.16500345,"t":1723993200}
{"o":0.0000001354,"h":0.0000001363,"l":0.0000001343,"c":0.0000001353,"v":29549.49177817,"t":1723996800}
{"o":0.0000001353,"h":0.0000001369,"l":0.000000134,"c":0.000000136,"v":155886.57873243,"t":1724000400}
{"o":0.000000136,"h":0.0000001363,"l":0.0000001344,"c":0.0000001351,"v":29545.26727061,"t":1724004000}
{"o":0.0000001351,"h":0.0000001362,"l":0.0000001342,"c":0.0000001352,"v":29544.59421459,"t":1724007600}
{"o":0.0000001352,"h":0.0000001362,"l":0.0000001063,"c":0.0000001357,"v":54316.80071902,"t":1724011200}
{"o":0.0000001357,"h":0.0000001374,"l":0.0000001342,"c":0.0000001358,"v":29543.09560748,"t":1724014800}
{"o":0.0000001358,"h":0.0000001363,"l":0.0000001346,"c":0.0000001356,"v":29542.42262608,"t":1724018400}
{"o":0.0000001356,"h":0.000000138,"l":0.0000001331,"c":0.0000001354,"v":29541.74966652,"t":1724022000}
{"o":0.0000001354,"h":0.0000001361,"l":0.0000001343,"c":0.0000001358,"v":29541.07673153,"t":1724025600}
{"o":0.0000001358,"h":0.0000001365,"l":0.0000001054,"c":0.0000001339,"v":18844483.7309090309,"t":1724029200}
{"o":0.0000001339,"h":0.0000001351,"l":0.0000001328,"c":0.000000134,"v":68912.03829783,"t":1724032800}
{"o":0.000000134,"h":0.0000001346,"l":0.000000133,"c":0.0000001337,"v":29884.57784039,"t":1724036400}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001333,"c":0.0000001338,"v":29883.89320917,"t":1724040000}
{"o":0.0000001338,"h":0.000000135,"l":0.0000001044,"c":0.0000001337,"v":47353.98958758,"t":1724043600}
{"o":0.0000001337,"h":0.0000001351,"l":0.0000001325,"c":0.0000001342,"v":29882.53783151,"t":1724047200}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001046,"c":0.0000001344,"v":79763.38658886,"t":1724050800}
{"o":0.0000001344,"h":0.0000001345,"l":0.0000001333,"c":0.0000001339,"v":29880.85412221,"t":1724054400}
{"o":0.0000001339,"h":0.0000001359,"l":0.0000001327,"c":0.0000001349,"v":29880.16961839,"t":1724058000}
{"o":0.0000001349,"h":0.0000001355,"l":0.000000133,"c":0.000000134,"v":58416.94445314,"t":1724061600}
{"o":0.000000134,"h":0.0000001346,"l":0.0000001326,"c":0.0000001331,"v":29878.14697322,"t":1724065200}
{"o":0.0000001331,"h":0.0000001348,"l":0.0000001322,"c":0.0000001337,"v":56058.51508894,"t":1724068800}
{"o":0.0000001337,"h":0.0000001358,"l":0.0000001323,"c":0.0000001341,"v":29876.17846759,"t":1724072400}
{"o":0.0000001341,"h":0.0000001351,"l":0.0000001316,"c":0.0000001328,"v":29875.49412393,"t":1724076000}
{"o":0.0000001328,"h":0.0000001345,"l":0.0000001051,"c":0.000000134,"v":2029885.0543569098,"t":1724079600}
{"o":0.000000134,"h":0.0000001348,"l":0.0000001047,"c":0.0000001334,"v":2852168.7092638896,"t":1724083200}
{"o":0.0000001334,"h":0.0000001346,"l":0.0000001034,"c":0.0000001332,"v":1390053.47052042,"t":1724086800}
{"o":0.0000001332,"h":0.0000001347,"l":0.0000001042,"c":0.0000001334,"v":49987.15818741,"t":1724090400}
{"o":0.0000001334,"h":0.0000001343,"l":0.0000001048,"c":0.0000001338,"v":32490.08060344,"t":1724094000}
{"o":0.0000001338,"h":0.0000001346,"l":0.0000001323,"c":0.0000001338,"v":29986.23220047,"t":1724097600}
{"o":0.0000001338,"h":0.0000001342,"l":0.0000001327,"c":0.0000001337,"v":29985.54409032,"t":1724101200}
{"o":0.0000001337,"h":0.0000001346,"l":0.0000001328,"c":0.0000001338,"v":29984.85600383,"t":1724104800}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001044,"c":0.000000132,"v":16926334.0941606797,"t":1724108400}
{"o":0.000000132,"h":0.0000001351,"l":0.0000001292,"c":0.0000001321,"v":30287.76169419,"t":1724112000}
{"o":0.0000001321,"h":0.0000001337,"l":0.00000013,"c":0.0000001319,"v":30287.06322551,"t":1724115600}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001313,"c":0.0000001322,"v":30286.36478049,"t":1724119200}
{"o":0.0000001322,"h":0.0000001325,"l":0.0000001317,"c":0.000000132,"v":30285.66636095,"t":1724122800}
{"o":0.000000132,"h":0.0000001326,"l":0.000000102,"c":0.0000001294,"v":33465855.6190406121,"t":1724126400}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001279,"c":0.0000001292,"v":23181.57735166,"t":1724130000}
{"o":0.0000001292,"h":0.0000001302,"l":0.0000001014,"c":0.0000001293,"v":1142543.48552014,"t":1724133600}
{"o":0.0000001293,"h":0.0000001297,"l":0.0000001289,"c":0.0000001291,"v":38659.48527077,"t":1724137200}
{"o":0.0000001291,"h":0.0000001308,"l":0.0000001283,"c":0.0000001296,"v":30926.85116703,"t":1724140800}
{"o":0.0000001296,"h":0.0000001298,"l":0.0000001288,"c":0.0000001293,"v":154623.51583952,"t":1724144400}
{"o":0.0000001293,"h":0.0000001298,"l":0.000000129,"c":0.0000001295,"v":30922.52798089,"t":1724148000}
{"o":0.0000001295,"h":0.0000001304,"l":0.0000001284,"c":0.0000001293,"v":30921.80753844,"t":1724151600}
{"o":0.0000001293,"h":0.00000013,"l":0.0000001286,"c":0.0000001294,"v":30921.08712147,"t":1724155200}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001014,"c":0.000000129,"v":139523.85132731,"t":1724158800}
{"o":0.000000129,"h":0.0000001324,"l":0.0000001264,"c":0.0000001297,"v":30917.53733887,"t":1724162400}
{"o":0.0000001297,"h":0.000000131,"l":0.0000001283,"c":0.0000001295,"v":30916.81707205,"t":1724166000}
{"o":0.0000001295,"h":0.0000001308,"l":0.0000001287,"c":0.0000001299,"v":5045351.8997417903,"t":1724169600}
{"o":0.0000001299,"h":0.0000001307,"l":0.0000001018,"c":0.0000001299,"v":56197.96966793,"t":1724173200}
{"o":0.0000001299,"h":0.0000001305,"l":0.0000001293,"c":0.00000013,"v":38597.12306956,"t":1724176800}
{"o":0.00000013,"h":0.0000001361,"l":0.0000001062,"c":0.0000001349,"v":70519959.0346260816,"t":1724180400}
{"o":0.0000001349,"h":0.0000001355,"l":0.0000001054,"c":0.0000001345,"v":5127977.9194138693,"t":1724184000}
{"o":0.0000001345,"h":0.0000001354,"l":0.0000001338,"c":0.0000001345,"v":199734.0225025601,"t":1724187600}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001339,"c":0.0000001343,"v":208286.7444749,"t":1724191200}
{"o":0.0000001343,"h":0.0000001354,"l":0.0000001336,"c":0.0000001347,"v":139816.29406927,"t":1724194800}
{"o":0.0000001347,"h":0.0000001353,"l":0.0000001336,"c":0.0000001346,"v":241636.80872604,"t":1724198400}
{"o":0.0000001346,"h":0.0000001352,"l":0.0000001336,"c":0.0000001342,"v":158325.8704937,"t":1724202000}
{"o":0.0000001342,"h":0.0000001351,"l":0.0000001336,"c":0.0000001346,"v":70838.76879352,"t":1724205600}
{"o":0.0000001346,"h":0.0000001354,"l":0.0000001344,"c":0.0000001347,"v":36850.56579204,"t":1724209200}
{"o":0.0000001347,"h":0.000000135,"l":0.000000134,"c":0.0000001342,"v":29750.54971889,"t":1724212800}
{"o":0.0000001342,"h":0.0000001349,"l":0.0000001336,"c":0.0000001342,"v":29749.87009995,"t":1724216400}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001056,"c":0.0000001341,"v":5475931.0427340502,"t":1724220000}
{"o":0.0000001341,"h":0.0000001352,"l":0.0000001333,"c":0.0000001339,"v":259673.35265417,"t":1724223600}
{"o":0.0000001339,"h":0.0000001351,"l":0.0000001053,"c":0.0000001337,"v":8812900.8615031,"t":1724227200}
{"o":0.0000001337,"h":0.0000001349,"l":0.0000001324,"c":0.0000001332,"v":29980.7175122,"t":1724230800}
{"o":0.0000001332,"h":0.0000001342,"l":0.0000001325,"c":0.0000001334,"v":29980.03002995,"t":1724234400}
{"o":0.0000001334,"h":0.0000001342,"l":0.0000001327,"c":0.0000001336,"v":29979.34257409,"t":1724238000}
{"o":0.0000001336,"h":0.0000001345,"l":0.0000001327,"c":0.0000001334,"v":142392.54696667,"t":1724241600}
{"o":0.0000001334,"h":0.000000136,"l":0.0000001013,"c":0.0000001292,"v":35040417.2574347407,"t":1724245200}
{"o":0.0000001292,"h":0.0000001327,"l":0.0000001016,"c":0.0000001301,"v":2555237.8314938103,"t":1724248800}
{"o":0.0000001301,"h":0.0000001316,"l":0.0000001292,"c":0.0000001305,"v":30672.84847263,"t":1724252400}
{"o":0.0000001305,"h":0.0000001315,"l":0.0000001292,"c":0.0000001301,"v":30672.13715293,"t":1724256000}
{"o":0.0000001301,"h":0.0000001312,"l":0.0000001293,"c":0.0000001307,"v":30671.4258578,"t":1724259600}
{"o":0.0000001307,"h":0.0000001317,"l":0.0000001292,"c":0.0000001303,"v":30670.71458724,"t":1724263200}
{"o":0.0000001303,"h":0.0000001317,"l":0.0000001293,"c":0.0000001305,"v":30670.00334125,"t":1724266800}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001292,"c":0.0000001303,"v":30669.29212165,"t":1724270400}
{"o":0.0000001303,"h":0.0000001314,"l":0.0000001294,"c":0.0000001303,"v":30668.5809248,"t":1724274000}
{"o":0.0000001303,"h":0.0000001312,"l":0.0000001296,"c":0.0000001304,"v":30667.86975525,"t":1724277600}
{"o":0.0000001304,"h":0.0000001314,"l":0.0000001295,"c":0.0000001301,"v":197718.94532299,"t":1724281200}
{"o":0.0000001301,"h":0.000000131,"l":0.0000001297,"c":0.0000001309,"v":30662.57397658,"t":1724284800}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001024,"c":0.0000001025,"v":50661.94487784,"t":1724288400}
{"o":0.0000001025,"h":0.0000001327,"l":0.0000001024,"c":0.0000001308,"v":30661.5264865,"t":1724292000}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001298,"c":0.0000001299,"v":30660.81556265,"t":1724295600}
{"o":0.0000001299,"h":0.0000001311,"l":0.0000001295,"c":0.0000001304,"v":30660.10466337,"t":1724299200}
{"o":0.0000001304,"h":0.0000001307,"l":0.0000001302,"c":0.0000001303,"v":30659.39378866,"t":1724302800}
{"o":0.0000001303,"h":0.0000001309,"l":0.0000001297,"c":0.0000001302,"v":30658.68293761,"t":1724306400}
{"o":0.0000001302,"h":0.0000001311,"l":0.0000001294,"c":0.0000001302,"v":30657.97211295,"t":1724310000}
{"o":0.0000001302,"h":0.0000001309,"l":0.0000001299,"c":0.0000001305,"v":30657.26131195,"t":1724313600}
{"o":0.0000001305,"h":0.0000001309,"l":0.0000001301,"c":0.0000001305,"v":30656.55053643,"t":1724317200}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001292,"c":0.0000001304,"v":38528.27052347,"t":1724320800}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001296,"c":0.0000001304,"v":39880.51583334,"t":1724324400}
{"o":0.0000001304,"h":0.000000132,"l":0.0000001289,"c":0.0000001304,"v":39900.41673436,"t":1724328000}
{"o":0.0000001304,"h":0.0000001314,"l":0.0000001022,"c":0.00000013,"v":40654.12800964,"t":1724331600}
{"o":0.00000013,"h":0.0000001314,"l":0.0000001298,"c":0.0000001305,"v":99299.74610465,"t":1724335200}
{"o":0.0000001305,"h":0.0000001318,"l":0.0000001293,"c":0.0000001301,"v":30650.27149548,"t":1724338800}
{"o":0.0000001301,"h":0.000000131,"l":0.0000001025,"c":0.0000001305,"v":4137769.9998337398,"t":1724342400}
{"o":0.0000001305,"h":0.0000001309,"l":0.0000001297,"c":0.0000001303,"v":30719.52480051,"t":1724346000}
{"o":0.0000001303,"h":0.0000001311,"l":0.0000001294,"c":0.0000001305,"v":30718.81187102,"t":1724349600}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001303,"c":0.0000001312,"v":9976949.58574678,"t":1724353200}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001304,"c":0.0000001307,"v":30487.00839821,"t":1724356800}
{"o":0.0000001307,"h":0.0000001316,"l":0.0000001304,"c":0.0000001312,"v":30486.30358137,"t":1724360400}
{"o":0.0000001312,"h":0.0000001315,"l":0.000000131,"c":0.0000001312,"v":30485.5987891,"t":1724364000}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001309,"c":0.0000001313,"v":30484.89402231,"t":1724367600}
{"o":0.0000001313,"h":0.000000133,"l":0.0000001293,"c":0.0000001313,"v":30484.18927827,"t":1724371200}
{"o":0.0000001313,"h":0.0000001319,"l":0.0000001308,"c":0.0000001312,"v":30483.48455971,"t":1724374800}
{"o":0.0000001312,"h":0.0000001321,"l":0.0000001303,"c":0.0000001313,"v":30482.77986663,"t":1724378400}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001031,"c":0.0000001309,"v":3721928.5035985997,"t":1724382000}
{"o":0.0000001309,"h":0.0000001316,"l":0.000000103,"c":0.000000131,"v":140600.73900825,"t":1724385600}
{"o":0.000000131,"h":0.0000001321,"l":0.0000001296,"c":0.000000131,"v":30546.19290632,"t":1724389200}
{"o":0.000000131,"h":0.0000001316,"l":0.0000001301,"c":0.000000131,"v":30545.48604835,"t":1724392800}
{"o":0.000000131,"h":0.0000001315,"l":0.0000001028,"c":0.0000001308,"v":1495503.6960021202,"t":1724396400}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001027,"c":0.0000001308,"v":55856.56004015,"t":1724400000}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001302,"c":0.000000131,"v":30570.25328448,"t":1724403600}
{"o":0.000000131,"h":0.0000001312,"l":0.0000001029,"c":0.0000001311,"v":55854.1932111,"t":1724407200}
{"o":0.0000001311,"h":0.000000132,"l":0.0000001301,"c":0.0000001311,"v":38210.72819291,"t":1724410800}
{"o":0.0000001311,"h":0.0000001314,"l":0.0000001299,"c":0.0000001305,"v":171936.02522153,"t":1724414400}
{"o":0.0000001305,"h":0.0000001315,"l":0.0000001302,"c":0.0000001305,"v":30563.96637021,"t":1724418000}
{"o":0.0000001305,"h":0.0000001332,"l":0.0000001273,"c":0.0000001304,"v":30563.25890072,"t":1724421600}
{"o":0.0000001304,"h":0.0000001328,"l":0.0000001291,"c":0.0000001314,"v":4987714.6625424288,"t":1724425200}
{"o":0.0000001314,"h":0.0000001321,"l":0.0000001305,"c":0.0000001311,"v":30447.21366323,"t":1724428800}
{"o":0.0000001311,"h":0.000000134,"l":0.000000128,"c":0.0000001311,"v":114170.81179231,"t":1724432400}
{"o":0.0000001311,"h":0.000000133,"l":0.0000001299,"c":0.0000001317,"v":30443.87271471,"t":1724436000}
{"o":0.0000001317,"h":0.0000001329,"l":0.00000013,"c":0.0000001315,"v":30443.16942849,"t":1724439600}
{"o":0.0000001315,"h":0.000000133,"l":0.0000001298,"c":0.0000001312,"v":30442.46616593,"t":1724443200}
{"o":0.0000001312,"h":0.0000001325,"l":0.00000013,"c":0.0000001312,"v":30441.76292703,"t":1724446800}
{"o":0.0000001312,"h":0.0000001332,"l":0.0000001297,"c":0.0000001318,"v":30441.05971361,"t":1724450400}
{"o":0.0000001318,"h":0.0000001326,"l":0.0000001304,"c":0.0000001312,"v":30440.35652476,"t":1724454000}
{"o":0.0000001312,"h":0.0000001323,"l":0.0000001303,"c":0.0000001314,"v":30439.65335957,"t":1724457600}
{"o":0.0000001314,"h":0.0000001325,"l":0.0000001303,"c":0.0000001313,"v":30438.95021986,"t":1724461200}
{"o":0.0000001313,"h":0.0000001331,"l":0.0000001302,"c":0.0000001314,"v":30438.24710472,"t":1724464800}
{"o":0.0000001314,"h":0.0000001318,"l":0.0000001311,"c":0.0000001314,"v":30437.54401415,"t":1724468400}
{"o":0.0000001314,"h":0.0000001318,"l":0.0000001028,"c":0.0000001307,"v":4573589.6432114504,"t":1724472000}
{"o":0.0000001307,"h":0.000000132,"l":0.0000001025,"c":0.000000131,"v":56709.70066693,"t":1724475600}
{"o":0.000000131,"h":0.0000001315,"l":0.0000001028,"c":0.0000001315,"v":90271.45442316,"t":1724479200}
{"o":0.0000001315,"h":0.0000001315,"l":0.0000001306,"c":0.000000131,"v":30520.88627315,"t":1724482800}
{"o":0.000000131,"h":0.0000001317,"l":0.0000001025,"c":0.0000001307,"v":40521.21960212,"t":1724486400}
{"o":0.0000001307,"h":0.0000001317,"l":0.0000001287,"c":0.0000001296,"v":30519.661172,"t":1724490000}
{"o":0.0000001296,"h":0.0000001325,"l":0.0000001286,"c":0.0000001318,"v":30518.95527044,"t":1724493600}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001303,"c":0.0000001313,"v":32428.55541718,"t":1724497200}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001303,"c":0.0000001312,"v":30517.57921576,"t":1724500800}
{"o":0.0000001312,"h":0.0000001316,"l":0.0000001031,"c":0.0000001308,"v":1030521.5375654399,"t":1724504400}
{"o":0.0000001308,"h":0.0000001319,"l":0.0000001299,"c":0.0000001304,"v":30534.84395962,"t":1724508000}
{"o":0.0000001304,"h":0.0000001321,"l":0.0000001295,"c":0.000000131,"v":30534.13753481,"t":1724511600}
{"o":0.000000131,"h":0.0000001326,"l":0.000000102,"c":0.000000131,"v":66878.56498822,"t":1724515200}
{"o":0.000000131,"h":0.0000001338,"l":0.0000001024,"c":0.000000133,"v":23915191.9948411174,"t":1724518800}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001311,"c":0.0000001325,"v":139746.76177098,"t":1724522400}
{"o":0.0000001325,"h":0.0000001337,"l":0.0000001037,"c":0.0000001046,"v":173561.66395196,"t":1724526000}
{"o":0.0000001046,"h":0.0000001332,"l":0.0000001042,"c":0.0000001326,"v":189529.90802018,"t":1724529600}
{"o":0.0000001326,"h":0.0000001367,"l":0.0000001041,"c":0.0000001338,"v":93840.74837982,"t":1724533200}
{"o":0.0000001338,"h":0.0000001339,"l":0.0000001314,"c":0.0000001325,"v":30182.61349103,"t":1724536800}
{"o":0.0000001325,"h":0.0000001337,"l":0.0000001311,"c":0.0000001323,"v":30181.91933393,"t":1724540400}
{"o":0.0000001323,"h":0.0000001341,"l":0.0000001312,"c":0.0000001327,"v":30181.22520049,"t":1724544000}
{"o":0.0000001327,"h":0.0000001345,"l":0.000000131,"c":0.0000001325,"v":30180.53109071,"t":1724547600}
{"o":0.0000001325,"h":0.0000001333,"l":0.0000001318,"c":0.0000001325,"v":30179.8370055,"t":1724551200}
{"o":0.0000001325,"h":0.0000001337,"l":0.0000001315,"c":0.0000001322,"v":30179.14294395,"t":1724554800}
{"o":0.0000001322,"h":0.0000001334,"l":0.0000001315,"c":0.0000001323,"v":30178.44890697,"t":1724558400}
{"o":0.0000001323,"h":0.000000133,"l":0.0000001319,"c":0.0000001325,"v":30177.75489365,"t":1724562000}
{"o":0.0000001325,"h":0.0000001332,"l":0.0000001319,"c":0.0000001326,"v":30177.06090581,"t":1724565600}
{"o":0.0000001326,"h":0.0000001347,"l":0.0000001026,"c":0.0000001312,"v":18656755.4478254616,"t":1724569200}
{"o":0.0000001312,"h":0.0000001323,"l":0.0000001302,"c":0.0000001311,"v":30522.49527873,"t":1724572800}
{"o":0.0000001311,"h":0.0000001317,"l":0.0000001302,"c":0.000000131,"v":30521.78941357,"t":1724576400}
{"o":0.000000131,"h":0.000000132,"l":0.0000001303,"c":0.0000001309,"v":30621.08378654,"t":1724580000}
{"o":0.0000001309,"h":0.0000001319,"l":0.00000013,"c":0.0000001313,"v":30520.37962792,"t":1724583600}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001305,"c":0.000000131,"v":30519.6738392,"t":1724587200}
{"o":0.000000131,"h":0.000000132,"l":0.00000013,"c":0.0000001311,"v":30518.96807323,"t":1724590800}
{"o":0.0000001311,"h":0.0000001316,"l":0.0000001024,"c":0.0000001308,"v":1760550.43552274,"t":1724594400}
{"o":0.0000001308,"h":0.0000001318,"l":0.0000001301,"c":0.0000001308,"v":30549.86512214,"t":1724598000}
{"o":0.0000001308,"h":0.0000001318,"l":0.0000001298,"c":0.0000001308,"v":30549.15831331,"t":1724601600}
{"o":0.0000001308,"h":0.0000001316,"l":0.0000001302,"c":0.0000001309,"v":30548.45152996,"t":1724605200}
{"o":0.0000001309,"h":0.0000001317,"l":0.0000001027,"c":0.0000001309,"v":50547.88389432,"t":1724608800}
{"o":0.0000001309,"h":0.0000001318,"l":0.0000001302,"c":0.0000001308,"v":22910.6249736,"t":1724612400}
{"o":0.0000001308,"h":0.0000001316,"l":0.0000001303,"c":0.000000131,"v":30546.88157976,"t":1724616000}
{"o":0.000000131,"h":0.0000001327,"l":0.0000001289,"c":0.0000001305,"v":33424.16911758,"t":1724619600}
{"o":0.0000001305,"h":0.0000001325,"l":0.0000001298,"c":0.0000001309,"v":30545.52195422,"t":1724623200}
{"o":0.0000001309,"h":0.0000001331,"l":0.0000001292,"c":0.0000001311,"v":30544.81529827,"t":1724626800}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001301,"c":0.0000001308,"v":30544.10866598,"t":1724630400}
{"o":0.0000001308,"h":0.000000132,"l":0.0000001305,"c":0.0000001315,"v":30543.40206008,"t":1724634000}
{"o":0.0000001315,"h":0.000000132,"l":0.0000001305,"c":0.0000001305,"v":30542.69547693,"t":1724637600}
{"o":0.0000001305,"h":0.0000001323,"l":0.000000103,"c":0.000000103,"v":81655.19361926,"t":1724641200}
{"o":0.0000002956,"h":0.0000002983,"l":0.000000293,"c":0.0000002956,"v":104499.15205481,"t":1717444800}
{"o":0.0000002956,"h":0.0000002973,"l":0.0000002314,"c":0.0000002332,"v":374308.39820625,"t":1717448400}
{"o":0.0000002332,"h":0.0000002977,"l":0.0000002318,"c":0.0000002968,"v":4618662.6073955605,"t":1717452000}
{"o":0.0000002968,"h":0.0000002985,"l":0.000000231,"c":0.000000294,"v":8295619.8916343693,"t":1717455600}
{"o":0.000000294,"h":0.0000002961,"l":0.0000002926,"c":0.0000002942,"v":55027.24558786,"t":1717459200}
{"o":0.0000002942,"h":0.0000002973,"l":0.0000002914,"c":0.0000002944,"v":931171.72531621,"t":1717462800}
{"o":0.0000002944,"h":0.0000002959,"l":0.0000002316,"c":0.0000002942,"v":331182.49373662,"t":1717466400}
{"o":0.0000002942,"h":0.0000002958,"l":0.0000002313,"c":0.0000002934,"v":6096307.7900563003,"t":1717470000}
{"o":0.0000002934,"h":0.0000002944,"l":0.00000023,"c":0.0000002932,"v":2425993.2804965205,"t":1717473600}
{"o":0.0000002932,"h":0.000000295,"l":0.0000002917,"c":0.0000002939,"v":400238.14412855,"t":1717477200}
{"o":0.0000002939,"h":0.0000002946,"l":0.0000002915,"c":0.0000002932,"v":90509.33181017,"t":1717480800}
{"o":0.0000002932,"h":0.0000002942,"l":0.0000002305,"c":0.0000002937,"v":358216.6953621,"t":1717484400}
{"o":0.0000002937,"h":0.0000002944,"l":0.0000002298,"c":0.0000002931,"v":104598.71978379,"t":1717488000}
{"o":0.0000002931,"h":0.0000002951,"l":0.0000002303,"c":0.0000002932,"v":119724.02635453,"t":1717491600}
{"o":0.0000002932,"h":0.0000002952,"l":0.0000002914,"c":0.0000002933,"v":1740149.3875756902,"t":1717495200}
{"o":0.0000002933,"h":0.0000002943,"l":0.0000002306,"c":0.0000002932,"v":1232474.2815778099,"t":1717498800}
{"o":0.0000002932,"h":0.0000002947,"l":0.0000002306,"c":0.0000002933,"v":66235.61433998,"t":1717502400}
{"o":0.0000002933,"h":0.0000002949,"l":0.0000002918,"c":0.000000293,"v":68977.39736342,"t":1717506000}
{"o":0.000000293,"h":0.000000295,"l":0.0000002296,"c":0.0000002935,"v":268388.61721839,"t":1717509600}
{"o":0.0000002935,"h":0.0000002947,"l":0.0000002901,"c":0.0000002907,"v":26811.79059923,"t":1717513200}
{"o":0.0000002907,"h":0.0000002957,"l":0.000000231,"c":0.0000002929,"v":518794.18153041,"t":1717516800}
{"o":0.0000002929,"h":0.0000002955,"l":0.0000002303,"c":0.0000002939,"v":834418.2920486399,"t":1717520400}
{"o":0.0000002939,"h":0.0000002956,"l":0.0000002919,"c":0.0000002941,"v":477635.33894037,"t":1717524000}
{"o":0.0000002941,"h":0.0000002968,"l":0.0000002228,"c":0.0000002852,"v":36942592.1738192141,"t":1717527600}
{"o":0.0000002852,"h":0.0000002875,"l":0.000000223,"c":0.0000002856,"v":5117172.8166701989,"t":1717531200}
{"o":0.0000002856,"h":0.0000002867,"l":0.0000002841,"c":0.0000002857,"v":388475.91523104,"t":1717534800}
{"o":0.0000002857,"h":0.0000002879,"l":0.0000002243,"c":0.0000002857,"v":198137.21411094,"t":1717538400}
{"o":0.0000002857,"h":0.0000002875,"l":0.0000002241,"c":0.0000002245,"v":2994168.4941291702,"t":1717542000}
{"o":0.0000002245,"h":0.0000002865,"l":0.0000002234,"c":0.000000285,"v":87334.44317934,"t":1717545600}
{"o":0.000000285,"h":0.0000002873,"l":0.0000002826,"c":0.0000002848,"v":64377.70647435,"t":1717549200}
{"o":0.0000002848,"h":0.000000288,"l":0.0000002819,"c":0.0000002856,"v":507386.03250517,"t":1717552800}
{"o":0.0000002856,"h":0.000000287,"l":0.0000002833,"c":0.0000002849,"v":224040.27349886,"t":1717556400}
{"o":0.0000002849,"h":0.0000002866,"l":0.0000002242,"c":0.0000002852,"v":1309314.2662404401,"t":1717560000}
{"o":0.0000002852,"h":0.0000002875,"l":0.0000002249,"c":0.0000002857,"v":73668.66977477,"t":1717563600}
{"o":0.0000002857,"h":0.000000287,"l":0.0000002249,"c":0.0000002855,"v":110418.32990435,"t":1717567200}
{"o":0.0000002855,"h":0.0000002867,"l":0.0000002845,"c":0.0000002859,"v":149855.93423801,"t":1717570800}
{"o":0.0000002859,"h":0.0000002886,"l":0.0000002243,"c":0.0000002866,"v":3952222.2689649705,"t":1717574400}
{"o":0.0000002866,"h":0.0000002887,"l":0.000000285,"c":0.000000287,"v":65563.3884924,"t":1717578000}
{"o":0.000000287,"h":0.0000002889,"l":0.0000002229,"c":0.0000002822,"v":20468519.4213138334,"t":1717581600}
{"o":0.0000002822,"h":0.0000002836,"l":0.0000002812,"c":0.0000002823,"v":2688813.0413653995,"t":1717585200}
{"o":0.0000002823,"h":0.0000002844,"l":0.0000002218,"c":0.0000002829,"v":139579.49253528,"t":1717588800}
{"o":0.0000002829,"h":0.0000002851,"l":0.0000002226,"c":0.0000002834,"v":2664352.5286002401,"t":1717592400}
{"o":0.0000002834,"h":0.0000002853,"l":0.0000002814,"c":0.0000002827,"v":51885.89882567,"t":1717596000}
{"o":0.0000002827,"h":0.0000002868,"l":0.0000002219,"c":0.0000002224,"v":82225.43358963,"t":1717599600}
{"o":0.0000002224,"h":0.0000002853,"l":0.0000002207,"c":0.0000002831,"v":1496163.13601397,"t":1717603200}
{"o":0.0000002831,"h":0.0000002844,"l":0.0000002215,"c":0.0000002825,"v":7880912.2257005805,"t":1717606800}
{"o":0.0000002825,"h":0.0000002858,"l":0.0000002204,"c":0.0000002822,"v":1613830.13632694,"t":1717610400}
{"o":0.0000002822,"h":0.0000002835,"l":0.0000002806,"c":0.0000002827,"v":57341.13498676,"t":1717614000}
{"o":0.0000002827,"h":0.0000002832,"l":0.0000002215,"c":0.0000002818,"v":85050.89624348,"t":1717617600}
{"o":0.0000002818,"h":0.0000002828,"l":0.0000002812,"c":0.000000282,"v":69913.22333177,"t":1717621200}
{"o":0.000000282,"h":0.0000002823,"l":0.0000002166,"c":0.0000002747,"v":35710604.6022654921,"t":1717624800}
{"o":0.0000002747,"h":0.0000002766,"l":0.000000274,"c":0.0000002758,"v":4441195.3247139296,"t":1717628400}
{"o":0.0000002758,"h":0.0000002774,"l":0.0000002752,"c":0.0000002761,"v":74726.9891186,"t":1717632000}
{"o":0.0000002761,"h":0.0000002779,"l":0.0000002168,"c":0.000000277,"v":89217.04339625,"t":1717635600}
{"o":0.000000277,"h":0.0000002776,"l":0.0000002757,"c":0.0000002763,"v":40766.13811816,"t":1717639200}
{"o":0.0000002763,"h":0.0000002777,"l":0.0000002169,"c":0.0000002175,"v":200825.05721113,"t":1717642800}
{"o":0.0000002175,"h":0.0000002783,"l":0.0000002168,"c":0.0000002764,"v":165537.68970337,"t":1717646400}
{"o":0.0000002764,"h":0.0000002788,"l":0.0000002747,"c":0.000000277,"v":78882.53165338,"t":1717650000}
{"o":0.000000277,"h":0.0000002782,"l":0.000000276,"c":0.0000002772,"v":2327603.42679046,"t":1717653600}
{"o":0.0000002772,"h":0.0000002784,"l":0.0000002759,"c":0.0000002766,"v":68922.07200515,"t":1717657200}
{"o":0.0000002766,"h":0.0000002788,"l":0.0000002759,"c":0.0000002773,"v":68403.00035121,"t":1717660800}
{"o":0.0000002773,"h":0.0000002784,"l":0.0000002172,"c":0.0000002184,"v":260956.79267177,"t":1717664400}
{"o":0.0000002184,"h":0.0000002784,"l":0.0000002178,"c":0.0000002774,"v":95044.83907601,"t":1717668000}
{"o":0.0000002774,"h":0.0000002779,"l":0.0000002767,"c":0.0000002767,"v":45231.08370508,"t":1717671600}
{"o":0.0000002767,"h":0.0000002788,"l":0.0000002157,"c":0.0000002745,"v":12321779.0984092206,"t":1717675200}
{"o":0.0000002745,"h":0.0000002753,"l":0.0000002141,"c":0.0000002734,"v":19304275.3713312708,"t":1717678800}
{"o":0.0000002734,"h":0.0000002747,"l":0.0000002151,"c":0.0000002731,"v":31578.83868955,"t":1717682400}
{"o":0.0000002731,"h":0.0000002751,"l":0.0000002724,"c":0.0000002743,"v":78331.15040296,"t":1717686000}
{"o":0.0000002743,"h":0.0000002768,"l":0.000000215,"c":0.0000002734,"v":4366783.7534280308,"t":1717689600}
{"o":0.0000002734,"h":0.0000002749,"l":0.0000002132,"c":0.0000002139,"v":10988121.9623985495,"t":1717693200}
{"o":0.0000002139,"h":0.0000002718,"l":0.0000002136,"c":0.0000002706,"v":93555.71527507,"t":1717696800}
{"o":0.0000002706,"h":0.000000275,"l":0.0000002115,"c":0.0000002729,"v":15747144.0418265499,"t":1717700400}
{"o":0.0000002729,"h":0.0000002775,"l":0.0000002135,"c":0.0000002153,"v":8278650.095495401,"t":1717704000}
{"o":0.0000002153,"h":0.0000002734,"l":0.0000002135,"c":0.0000002711,"v":5055357.6140454402,"t":1717707600}
{"o":0.0000002711,"h":0.000000272,"l":0.0000002133,"c":0.0000002707,"v":1076256.9712145401,"t":1717711200}
{"o":0.0000002707,"h":0.0000002729,"l":0.0000002123,"c":0.0000002698,"v":7904307.4885453004,"t":1717714800}
{"o":0.0000002698,"h":0.0000002704,"l":0.0000002107,"c":0.000000267,"v":10244715.1435677204,"t":1717718400}
{"o":0.000000267,"h":0.0000002682,"l":0.0000002657,"c":0.0000002669,"v":62008.2083609,"t":1717722000}
{"o":0.0000002669,"h":0.0000002686,"l":0.0000002097,"c":0.0000002663,"v":1056267.98592505,"t":1717725600}
{"o":0.0000002663,"h":0.0000002679,"l":0.0000002652,"c":0.0000002665,"v":110879.39002868,"t":1717729200}
{"o":0.0000002665,"h":0.0000002688,"l":0.0000002089,"c":0.0000002096,"v":454684.93282508,"t":1717732800}
{"o":0.0000002096,"h":0.0000002668,"l":0.0000002089,"c":0.0000002661,"v":17895.45648527,"t":1717736400}
{"o":0.0000002661,"h":0.0000002667,"l":0.0000002656,"c":0.0000002659,"v":0.0,"t":1717740000}
{"o":0.0000002659,"h":0.0000002664,"l":0.0000002655,"c":0.0000002663,"v":0.0,"t":1717743600}
{"o":0.0000002663,"h":0.0000002667,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1717747200}
{"o":0.0000002662,"h":0.0000002676,"l":0.0000002094,"c":0.00000021,"v":441663.5093842701,"t":1717750800}
{"o":0.00000021,"h":0.0000002688,"l":0.0000002096,"c":0.000000268,"v":7336796.5606253492,"t":1717754400}
{"o":0.000000268,"h":0.0000002686,"l":0.0000002666,"c":0.0000002669,"v":0.0,"t":1717758000}
{"o":0.0000002669,"h":0.0000002714,"l":0.0000002658,"c":0.0000002685,"v":986.88702203,"t":1717761600}
{"o":0.0000002685,"h":0.0000002694,"l":0.000000211,"c":0.0000002115,"v":652347.418618,"t":1717765200}
{"o":0.0000002115,"h":0.000000213,"l":0.0000002111,"c":0.0000002114,"v":44248.781798,"t":1717768800}
{"o":0.0000002114,"h":0.0000002141,"l":0.0000002092,"c":0.0000002109,"v":400000.002966,"t":1717772400}
{"o":0.0000002109,"h":0.0000002128,"l":0.0000002105,"c":0.0000002126,"v":999.998618,"t":1717776000}
{"o":0.0000002126,"h":0.000000217,"l":0.0000002125,"c":0.0000002166,"v":0.0,"t":1717779600}
{"o":0.0000002166,"h":0.0000002333,"l":0.0000002038,"c":0.0000002095,"v":17139436.802246999,"t":1717783200}
{"o":0.0000002095,"h":0.000000268,"l":0.0000001997,"c":0.0000002061,"v":14111182.6820536088,"t":1717786800}
{"o":0.0000002061,"h":0.0000002651,"l":0.0000002049,"c":0.0000002615,"v":46480.73114776,"t":1717790400}
{"o":0.0000002615,"h":0.0000002622,"l":0.0000002048,"c":0.0000002058,"v":9707980.3769569397,"t":1717794000}
{"o":0.0000002058,"h":0.000000262,"l":0.0000002047,"c":0.0000002608,"v":3699421.3564289599,"t":1717797600}
{"o":0.0000002608,"h":0.0000002619,"l":0.000000205,"c":0.0000002618,"v":2210536.7249277104,"t":1717801200}
{"o":0.0000002618,"h":0.0000002627,"l":0.0000002057,"c":0.0000002617,"v":94427.34699918,"t":1717804800}
{"o":0.0000002617,"h":0.0000002631,"l":0.0000002599,"c":0.0000002614,"v":80462.75437291,"t":1717808400}
{"o":0.0000002614,"h":0.0000002628,"l":0.0000002053,"c":0.000000206,"v":38163.3666721,"t":1717812000}
{"o":0.000000206,"h":0.0000002063,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1717815600}
{"o":0.0000002059,"h":0.0000002068,"l":0.0000002049,"c":0.0000002059,"v":2154346.7904400001,"t":1717819200}
{"o":0.0000002059,"h":0.0000002066,"l":0.000000205,"c":0.0000002055,"v":0.0,"t":1717822800}
{"o":0.0000002055,"h":0.0000002614,"l":0.000000205,"c":0.0000002606,"v":486890.2443896401,"t":1717826400}
{"o":0.0000002606,"h":0.0000002606,"l":0.0000002051,"c":0.0000002053,"v":5740.987462,"t":1717830000}
{"o":0.0000002053,"h":0.000000262,"l":0.0000002046,"c":0.0000002615,"v":277896.3606674499,"t":1717833600}
{"o":0.0000002615,"h":0.0000002624,"l":0.0000002614,"c":0.0000002619,"v":906.114373,"t":1717837200}
{"o":0.0000002619,"h":0.0000002635,"l":0.0000002618,"c":0.0000002625,"v":999.998531,"t":1717840800}
{"o":0.0000002625,"h":0.0000002656,"l":0.0000002054,"c":0.0000002077,"v":2318769.8850819999,"t":1717844400}
{"o":0.0000002077,"h":0.0000002653,"l":0.0000002073,"c":0.0000002613,"v":27121.97136558,"t":1717848000}
{"o":0.0000002613,"h":0.0000002656,"l":0.0000002044,"c":0.0000002044,"v":288483.66029192,"t":1717851600}
{"o":0.0000002044,"h":0.0000002668,"l":0.0000002034,"c":0.0000002607,"v":10642293.5036772918,"t":1717855200}
{"o":0.0000002607,"h":0.0000002645,"l":0.0000002053,"c":0.0000002068,"v":6640034.97872019,"t":1717858800}
{"o":0.0000002068,"h":0.0000002638,"l":0.0000002063,"c":0.0000002624,"v":43114.51888471,"t":1717862400}
{"o":0.0000002624,"h":0.0000002669,"l":0.0000002067,"c":0.0000002621,"v":269517.25101986,"t":1717866000}
{"o":0.0000002621,"h":0.0000002643,"l":0.0000002062,"c":0.0000002629,"v":104568.8351449,"t":1717869600}
{"o":0.0000002629,"h":0.0000002676,"l":0.0000002616,"c":0.0000002627,"v":99977.00401052,"t":1717873200}
{"o":0.0000002627,"h":0.000000265,"l":0.0000002619,"c":0.0000002632,"v":1849419.3294203898,"t":1717876800}
{"o":0.0000002632,"h":0.0000002643,"l":0.0000002627,"c":0.000000264,"v":51648.68950332,"t":1717880400}
{"o":0.000000264,"h":0.0000002666,"l":0.0000002055,"c":0.0000002061,"v":60841.32823943,"t":1717884000}
{"o":0.0000002061,"h":0.000000209,"l":0.0000002059,"c":0.000000207,"v":12096724.5727019999,"t":1717887600}
{"o":0.000000207,"h":0.0000002072,"l":0.0000002045,"c":0.000000205,"v":10000.006296,"t":1717891200}
{"o":0.000000205,"h":0.0000002054,"l":0.0000002042,"c":0.0000002044,"v":500840.707377,"t":1717894800}
{"o":0.0000002044,"h":0.0000002096,"l":0.0000002044,"c":0.0000002063,"v":0.0,"t":1717898400}
{"o":0.0000002063,"h":0.0000002626,"l":0.000000204,"c":0.0000002603,"v":1117556.3676112401,"t":1717902000}
{"o":0.0000002603,"h":0.0000002604,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1717905600}
{"o":0.0000002599,"h":0.0000002635,"l":0.000000258,"c":0.0000002586,"v":0.0,"t":1717909200}
{"o":0.0000002586,"h":0.0000002587,"l":0.0000002014,"c":0.0000002016,"v":36507279.0430189967,"t":1717912800}
{"o":0.0000002016,"h":0.000000202,"l":0.0000001974,"c":0.0000001983,"v":5000999.9923519995,"t":1717916400}
{"o":0.0000001983,"h":0.0000002518,"l":0.0000001959,"c":0.0000002478,"v":14272215.9560603704,"t":1717920000}
{"o":0.0000002478,"h":0.0000002484,"l":0.000000247,"c":0.0000002475,"v":71424.84678329,"t":1717923600}
{"o":0.0000002475,"h":0.0000002509,"l":0.0000002471,"c":0.0000002489,"v":8121652.5028839204,"t":1717927200}
{"o":0.0000002489,"h":0.0000002533,"l":0.0000002479,"c":0.0000002499,"v":81679.99569002,"t":1717930800}
{"o":0.0000002499,"h":0.0000002511,"l":0.0000002467,"c":0.0000002481,"v":74319.62018663,"t":1717934400}
{"o":0.0000002481,"h":0.000000252,"l":0.0000002477,"c":0.0000002499,"v":37928.57485326,"t":1717938000}
{"o":0.0000002499,"h":0.0000002522,"l":0.0000001969,"c":0.000000197,"v":5769038.7522927895,"t":1717941600}
{"o":0.000000197,"h":0.0000001982,"l":0.0000001964,"c":0.0000001974,"v":20000.907018,"t":1717945200}
{"o":0.0000001974,"h":0.0000001983,"l":0.0000001973,"c":0.000000198,"v":0.0,"t":1717948800}
{"o":0.000000198,"h":0.0000001988,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1717952400}
{"o":0.0000001984,"h":0.0000002526,"l":0.0000001963,"c":0.0000002496,"v":182711.44079916,"t":1717956000}
{"o":0.0000002496,"h":0.0000002501,"l":0.0000001974,"c":0.0000001984,"v":25163.872315,"t":1717959600}
{"o":0.0000001984,"h":0.0000002514,"l":0.0000001968,"c":0.0000001977,"v":1022214.1752313399,"t":1717963200}
{"o":0.0000001977,"h":0.0000001985,"l":0.0000001969,"c":0.0000001978,"v":10000.003304,"t":1717966800}
{"o":0.0000001978,"h":0.0000001982,"l":0.0000001972,"c":0.0000001978,"v":499999.997407,"t":1717970400}
{"o":0.0000001978,"h":0.0000002517,"l":0.0000001975,"c":0.0000002512,"v":26863.05820289,"t":1717974000}
{"o":0.0000002512,"h":0.0000002535,"l":0.000000251,"c":0.0000002527,"v":0.0,"t":1717977600}
{"o":0.0000002527,"h":0.0000002533,"l":0.0000002517,"c":0.0000002525,"v":0.0,"t":1717981200}
{"o":0.0000002525,"h":0.0000002533,"l":0.0000002519,"c":0.000000253,"v":0.0,"t":1717984800}
{"o":0.000000253,"h":0.0000002551,"l":0.000000253,"c":0.0000002548,"v":0.0,"t":1717988400}
{"o":0.0000002548,"h":0.0000002556,"l":0.0000002537,"c":0.0000002541,"v":0.0,"t":1717992000}
{"o":0.0000002541,"h":0.0000002556,"l":0.0000002541,"c":0.0000002548,"v":0.0,"t":1717995600}
{"o":0.0000002548,"h":0.0000002565,"l":0.0000002545,"c":0.0000002558,"v":0.0,"t":1717999200}
{"o":0.0000002558,"h":0.0000002587,"l":0.0000002557,"c":0.0000002584,"v":0.0,"t":1718002800}
{"o":0.0000002584,"h":0.0000002585,"l":0.0000002549,"c":0.0000002556,"v":0.0,"t":1718006400}
{"o":0.0000002556,"h":0.0000002569,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1718010000}
{"o":0.0000002544,"h":0.0000002553,"l":0.000000251,"c":0.0000002516,"v":576812.62479932,"t":1718013600}
{"o":0.0000002516,"h":0.0000002526,"l":0.0000001976,"c":0.0000001982,"v":40000.009169,"t":1718017200}
{"o":0.0000001982,"h":0.0000002515,"l":0.0000001972,"c":0.0000002513,"v":348107.76718624,"t":1718020800}
{"o":0.0000002513,"h":0.0000002526,"l":0.0000002502,"c":0.0000002507,"v":999.999971,"t":1718024400}
{"o":0.0000002507,"h":0.0000002543,"l":0.0000001975,"c":0.0000001985,"v":11419376.2201360017,"t":1718028000}
{"o":0.0000001985,"h":0.0000001986,"l":0.0000001944,"c":0.0000001953,"v":0.0,"t":1718031600}
{"o":0.0000001953,"h":0.0000001993,"l":0.0000001944,"c":0.0000001954,"v":19237409.2278910019,"t":1718035200}
{"o":0.0000001954,"h":0.0000002563,"l":0.0000001945,"c":0.0000002535,"v":31334721.2662925981,"t":1718038800}
{"o":0.0000002535,"h":0.0000002558,"l":0.0000002521,"c":0.0000002544,"v":1089913.8814145401,"t":1718042400}
{"o":0.0000002544,"h":0.0000002574,"l":0.0000001991,"c":0.0000002553,"v":64407.28463863,"t":1718046000}
{"o":0.0000002553,"h":0.0000002574,"l":0.000000253,"c":0.0000002546,"v":82678.6873276,"t":1718049600}
{"o":0.0000002546,"h":0.0000002562,"l":0.0000002526,"c":0.0000002539,"v":88530.4712656,"t":1718053200}
{"o":0.0000002539,"h":0.0000002554,"l":0.0000002536,"c":0.0000002545,"v":136715.54873522,"t":1718056800}
{"o":0.0000002545,"h":0.0000002562,"l":0.0000002531,"c":0.0000002543,"v":107176.81267657,"t":1718060400}
{"o":0.0000002543,"h":0.0000002564,"l":0.0000002533,"c":0.0000002547,"v":59030.97312385,"t":1718064000}
{"o":0.0000002547,"h":0.0000002613,"l":0.0000002533,"c":0.000000259,"v":706527.7142814799,"t":1718067600}
{"o":0.000000259,"h":0.0000002613,"l":0.0000002511,"c":0.000000255,"v":58638.85846273,"t":1718071200}
{"o":0.000000255,"h":0.0000002568,"l":0.0000002531,"c":0.0000002546,"v":42482.75533047,"t":1718074800}
{"o":0.0000002546,"h":0.0000002604,"l":0.0000001997,"c":0.0000002541,"v":1147068.64527236,"t":1718078400}
{"o":0.0000002541,"h":0.0000002561,"l":0.0000002533,"c":0.0000002539,"v":63360.43160993,"t":1718082000}
{"o":0.0000002539,"h":0.0000002567,"l":0.0000002531,"c":0.000000255,"v":0.0,"t":1718085600}
{"o":0.000000255,"h":0.0000002567,"l":0.000000254,"c":0.0000002552,"v":0.0,"t":1718089200}
{"o":0.0000002552,"h":0.000000256,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1718092800}
{"o":0.0000002546,"h":0.0000002564,"l":0.0000002537,"c":0.0000002543,"v":0.0,"t":1718096400}
{"o":0.0000002543,"h":0.0000002553,"l":0.0000002,"c":0.0000002008,"v":1688346.679032,"t":1718100000}
{"o":0.0000002008,"h":0.0000002558,"l":0.0000002007,"c":0.0000002555,"v":97366.76653522,"t":1718103600}
{"o":0.0000002555,"h":0.0000002561,"l":0.0000001995,"c":0.0000002005,"v":168809.65321566,"t":1718107200}
{"o":0.0000002005,"h":0.0000002548,"l":0.0000001997,"c":0.0000002544,"v":1000022.30811574,"t":1718110800}
{"o":0.0000002544,"h":0.000000258,"l":0.0000001992,"c":0.0000002556,"v":2012716.25440741,"t":1718114400}
{"o":0.0000002556,"h":0.0000002654,"l":0.0000001944,"c":0.0000002007,"v":10000.899927,"t":1718118000}
{"o":0.0000002007,"h":0.0000002594,"l":0.0000001981,"c":0.0000002553,"v":1214842.31411361,"t":1718121600}
{"o":0.0000002553,"h":0.0000002605,"l":0.0000001981,"c":0.0000001993,"v":1028190.4851559999,"t":1718125200}
{"o":0.0000001993,"h":0.0000001999,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1718128800}
{"o":0.0000001979,"h":0.0000002579,"l":0.0000001964,"c":0.0000002555,"v":840205.03769701,"t":1718132400}
{"o":0.0000002555,"h":0.0000002573,"l":0.0000002553,"c":0.000000257,"v":0.0,"t":1718136000}
{"o":0.000000257,"h":0.0000002571,"l":0.0000002547,"c":0.0000002551,"v":68.251047,"t":1718139600}
{"o":0.0000002551,"h":0.000000256,"l":0.000000254,"c":0.0000002549,"v":0.0,"t":1718143200}
{"o":0.0000002549,"h":0.000000256,"l":0.0000002537,"c":0.0000002553,"v":999.997414,"t":1718146800}
{"o":0.0000002553,"h":0.000000259,"l":0.0000001999,"c":0.0000002019,"v":11000.894592,"t":1718150400}
{"o":0.0000002019,"h":0.0000002073,"l":0.0000002013,"c":0.0000002033,"v":0.0,"t":1718154000}
{"o":0.0000002033,"h":0.0000002463,"l":0.000000191,"c":0.0000002415,"v":63436830.6659633517,"t":1718157600}
{"o":0.0000002415,"h":0.0000002439,"l":0.0000002405,"c":0.000000241,"v":0.0,"t":1718161200}
{"o":0.000000241,"h":0.0000002412,"l":0.0000002374,"c":0.0000002384,"v":517501.24115963,"t":1718164800}
{"o":0.0000002384,"h":0.0000002404,"l":0.0000002383,"c":0.0000002402,"v":0.0,"t":1718168400}
{"o":0.0000002402,"h":0.0000002403,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1718172000}
{"o":0.0000002391,"h":0.0000002393,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1718175600}
{"o":0.0000002376,"h":0.0000002386,"l":0.0000001866,"c":0.0000001879,"v":30209351.9451669976,"t":1718179200}
{"o":0.0000001879,"h":0.0000001883,"l":0.0000001842,"c":0.0000001848,"v":1000001.083396,"t":1718182800}
{"o":0.0000001848,"h":0.0000002366,"l":0.000000183,"c":0.0000002358,"v":84951.87084293,"t":1718186400}
{"o":0.0000002358,"h":0.0000002374,"l":0.0000001849,"c":0.0000001865,"v":10000.003311,"t":1718190000}
{"o":0.0000001865,"h":0.0000002364,"l":0.0000001774,"c":0.0000002257,"v":4238204.50596816,"t":1718193600}
{"o":0.0000002257,"h":0.0000002265,"l":0.0000002217,"c":0.0000002251,"v":0.0,"t":1718197200}
{"o":0.0000002251,"h":0.000000239,"l":0.000000223,"c":0.0000002368,"v":918644.3172861501,"t":1718200800}
{"o":0.0000002368,"h":0.0000002404,"l":0.0000001853,"c":0.000000187,"v":30000.005957,"t":1718204400}
{"o":0.000000187,"h":0.0000001882,"l":0.0000001844,"c":0.0000001855,"v":10505209.9772369992,"t":1718208000}
{"o":0.0000001855,"h":0.0000001862,"l":0.0000001833,"c":0.0000001837,"v":19999.996641,"t":1718211600}
{"o":0.0000001837,"h":0.0000002317,"l":0.0000001812,"c":0.0000002309,"v":32996552.0303555876,"t":1718215200}
{"o":0.0000002309,"h":0.0000002386,"l":0.0000002226,"c":0.0000002299,"v":1158902.0677234,"t":1718218800}
{"o":0.0000002299,"h":0.0000002314,"l":0.000000227,"c":0.0000002274,"v":0.0,"t":1718222400}
{"o":0.0000002274,"h":0.0000002281,"l":0.0000001793,"c":0.0000001798,"v":592711.1024920001,"t":1718226000}
{"o":0.0000001798,"h":0.0000002298,"l":0.0000001794,"c":0.0000002287,"v":132756.46246954,"t":1718229600}
{"o":0.0000002287,"h":0.0000002305,"l":0.0000001793,"c":0.0000001797,"v":6575018.5064893402,"t":1718233200}
{"o":0.0000001797,"h":0.0000002309,"l":0.0000001791,"c":0.0000002285,"v":61115.00960022,"t":1718236800}
{"o":0.0000002285,"h":0.0000002313,"l":0.0000001772,"c":0.0000001801,"v":5298212.4055488203,"t":1718240400}
{"o":0.0000001801,"h":0.0000001832,"l":0.0000001792,"c":0.0000001814,"v":0.0,"t":1718244000}
{"o":0.0000001814,"h":0.00000023,"l":0.0000001789,"c":0.0000001792,"v":263085.74918379,"t":1718247600}
{"o":0.0000001792,"h":0.0000002293,"l":0.0000001776,"c":0.0000002267,"v":6124272.1499098288,"t":1718251200}
{"o":0.0000002267,"h":0.000000227,"l":0.0000002259,"c":0.0000002263,"v":43534.96493426,"t":1718254800}
{"o":0.0000002263,"h":0.0000002299,"l":0.0000002242,"c":0.0000002258,"v":6005.34234027,"t":1718258400}
{"o":0.0000002258,"h":0.0000002304,"l":0.0000002246,"c":0.0000002264,"v":30811.88971042,"t":1718262000}
{"o":0.0000002264,"h":0.0000002273,"l":0.0000001773,"c":0.0000002257,"v":3228482.1400382002,"t":1718265600}
{"o":0.0000002257,"h":0.0000002292,"l":0.0000002241,"c":0.0000002257,"v":59929.07492663,"t":1718269200}
{"o":0.0000002257,"h":0.0000002272,"l":0.0000001762,"c":0.0000002248,"v":3823046.8271094603,"t":1718272800}
{"o":0.0000002248,"h":0.0000002285,"l":0.0000001765,"c":0.0000002259,"v":5021754.9358039601,"t":1718276400}
{"o":0.0000002259,"h":0.0000002262,"l":0.0000001747,"c":0.0000001772,"v":9999.995454,"t":1718280000}
{"o":0.0000001772,"h":0.000000178,"l":0.000000175,"c":0.000000177,"v":0.0,"t":1718283600}
{"o":0.000000177,"h":0.000000181,"l":0.0000001766,"c":0.0000001781,"v":0.0,"t":1718287200}
{"o":0.0000001781,"h":0.0000001819,"l":0.0000001779,"c":0.000000181,"v":0.0,"t":1718290800}
{"o":0.000000181,"h":0.000000227,"l":0.0000001761,"c":0.0000002242,"v":3426721.2332476606,"t":1718294400}
{"o":0.0000002242,"h":0.0000002275,"l":0.0000002226,"c":0.0000002248,"v":335556.09973886,"t":1718298000}
{"o":0.0000002248,"h":0.0000002274,"l":0.0000001761,"c":0.0000001773,"v":728435.12802206,"t":1718301600}
{"o":0.0000001773,"h":0.0000001795,"l":0.0000001767,"c":0.0000001782,"v":133706.03857,"t":1718305200}
{"o":0.0000001782,"h":0.0000002269,"l":0.0000001759,"c":0.0000001772,"v":55557.49485125,"t":1718308800}
{"o":0.0000001772,"h":0.0000002273,"l":0.0000001737,"c":0.0000001737,"v":12334054.825232679,"t":1718312400}
{"o":0.0000001737,"h":0.0000002249,"l":0.0000001733,"c":0.0000001754,"v":4163537.4164324999,"t":1718316000}
{"o":0.0000001754,"h":0.0000002224,"l":0.0000001735,"c":0.0000002216,"v":8429735.1791437194,"t":1718319600}
{"o":0.0000002216,"h":0.0000002229,"l":0.000000169,"c":0.0000001703,"v":22317872.1570400931,"t":1718323200}
{"o":0.0000001703,"h":0.0000002215,"l":0.0000001693,"c":0.0000002167,"v":8886912.0335468389,"t":1718326800}
{"o":0.0000002167,"h":0.0000002185,"l":0.0000001701,"c":0.0000002165,"v":5354934.2872588197,"t":1718330400}
{"o":0.0000002165,"h":0.0000002184,"l":0.0000001696,"c":0.0000002165,"v":564671.4055790701,"t":1718334000}
{"o":0.0000002165,"h":0.000000218,"l":0.0000002156,"c":0.0000002171,"v":1634480.6421507199,"t":1718337600}
{"o":0.0000002171,"h":0.0000002301,"l":0.0000001676,"c":0.0000002271,"v":56691938.7556980103,"t":1718341200}
{"o":0.0000002271,"h":0.0000002297,"l":0.0000001777,"c":0.0000002268,"v":5086656.9433003301,"t":1718344800}
{"o":0.0000002268,"h":0.0000002282,"l":0.0000002258,"c":0.0000002267,"v":78202.64306218,"t":1718348400}
{"o":0.0000002267,"h":0.0000002284,"l":0.0000001778,"c":0.0000001787,"v":1059788.4107681401,"t":1718352000}
{"o":0.0000001787,"h":0.0000002292,"l":0.000000178,"c":0.0000002271,"v":13997884.3380130604,"t":1718355600}
{"o":0.0000002271,"h":0.0000002282,"l":0.0000002262,"c":0.0000002275,"v":74852.23229302,"t":1718359200}
{"o":0.0000002275,"h":0.0000002296,"l":0.0000002269,"c":0.000000228,"v":4807712.8002785696,"t":1718362800}
{"o":0.000000228,"h":0.0000002294,"l":0.0000002266,"c":0.0000002285,"v":57676.06248495,"t":1718366400}
{"o":0.0000002285,"h":0.0000002299,"l":0.0000002277,"c":0.000000229,"v":77405.39697709,"t":1718370000}
{"o":0.000000229,"h":0.0000002356,"l":0.0000002243,"c":0.0000002289,"v":37516.04969203,"t":1718373600}
{"o":0.0000002289,"h":0.000000234,"l":0.0000001785,"c":0.000000181,"v":83067.13433975,"t":1718377200}
{"o":0.000000181,"h":0.000000189,"l":0.0000001806,"c":0.0000001839,"v":74046.32529749,"t":1718380800}
{"o":0.0000001839,"h":0.0000001865,"l":0.0000001823,"c":0.0000001837,"v":0.0,"t":1718384400}
{"o":0.0000001837,"h":0.0000002422,"l":0.0000001775,"c":0.0000002385,"v":47715228.8749806136,"t":1718388000}
{"o":0.0000002385,"h":0.0000002428,"l":0.0000001865,"c":0.0000001875,"v":4507589.8326440398,"t":1718391600}
{"o":0.0000001875,"h":0.00000024,"l":0.0000001858,"c":0.0000001877,"v":21874643.6219160222,"t":1718395200}
{"o":0.0000001877,"h":0.0000002416,"l":0.0000001834,"c":0.0000002362,"v":79210.43020982,"t":1718398800}
{"o":0.0000002362,"h":0.0000002393,"l":0.0000001848,"c":0.000000237,"v":1909138.6621633,"t":1718402400}
{"o":0.000000237,"h":0.0000002386,"l":0.0000001862,"c":0.000000237,"v":5078924.2252004202,"t":1718406000}
{"o":0.000000237,"h":0.0000002384,"l":0.0000001863,"c":0.0000002368,"v":499265.32478929,"t":1718409600}
{"o":0.0000002368,"h":0.0000002383,"l":0.0000002352,"c":0.0000002371,"v":156377.04777786,"t":1718413200}
{"o":0.0000002371,"h":0.0000002385,"l":0.0000002357,"c":0.0000002372,"v":1172047.72256208,"t":1718416800}
{"o":0.0000002372,"h":0.0000002387,"l":0.0000002353,"c":0.0000002369,"v":143628.7478622,"t":1718420400}
{"o":0.0000002369,"h":0.0000002385,"l":0.000000186,"c":0.0000002375,"v":1277841.2510339299,"t":1718424000}
{"o":0.0000002375,"h":0.000000238,"l":0.0000001859,"c":0.0000001867,"v":2428861.6348397001,"t":1718427600}
{"o":0.0000001867,"h":0.0000002382,"l":0.000000186,"c":0.0000002376,"v":173121.87589445,"t":1718431200}
{"o":0.0000002376,"h":0.0000002388,"l":0.0000002354,"c":0.0000002371,"v":70457.89603216,"t":1718434800}
{"o":0.0000002371,"h":0.0000002381,"l":0.0000002361,"c":0.0000002373,"v":57195.11323071,"t":1718438400}
{"o":0.0000002373,"h":0.0000002392,"l":0.0000001866,"c":0.0000002379,"v":2254186.6476137899,"t":1718442000}
{"o":0.0000002379,"h":0.000000239,"l":0.0000002362,"c":0.0000002374,"v":87614.55096212,"t":1718445600}
{"o":0.0000002374,"h":0.0000002387,"l":0.0000002364,"c":0.0000002376,"v":89722.95879456,"t":1718449200}
{"o":0.0000002376,"h":0.0000002384,"l":0.0000001863,"c":0.0000001866,"v":84224.70291664,"t":1718452800}
{"o":0.0000001866,"h":0.0000002381,"l":0.0000001835,"c":0.0000002301,"v":42997071.9615472928,"t":1718456400}
{"o":0.0000002301,"h":0.0000002311,"l":0.0000001809,"c":0.0000002301,"v":5057962.7468951503,"t":1718460000}
{"o":0.0000002301,"h":0.000000231,"l":0.0000001801,"c":0.0000001806,"v":209638.60670366,"t":1718463600}
{"o":0.0000001806,"h":0.0000001807,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1718467200}
{"o":0.0000001805,"h":0.0000002305,"l":0.00000018,"c":0.0000002294,"v":301104.5203376199,"t":1718470800}
{"o":0.0000002294,"h":0.0000002309,"l":0.0000001798,"c":0.000000181,"v":947661.95450511,"t":1718474400}
{"o":0.000000181,"h":0.000000231,"l":0.0000001806,"c":0.0000002297,"v":52652.36266745,"t":1718478000}
{"o":0.0000002297,"h":0.0000002322,"l":0.0000001805,"c":0.0000002313,"v":4591610.0232272614,"t":1718481600}
{"o":0.0000002313,"h":0.0000002326,"l":0.0000001802,"c":0.0000002308,"v":96770.21950776,"t":1718485200}
{"o":0.0000002308,"h":0.0000002316,"l":0.00000023,"c":0.0000002305,"v":109007.59152283,"t":1718488800}
{"o":0.0000002305,"h":0.0000002316,"l":0.0000002301,"c":0.000000231,"v":104940.72254393,"t":1718492400}
{"o":0.000000231,"h":0.0000002324,"l":0.0000002296,"c":0.0000002311,"v":93548.90071345,"t":1718496000}
{"o":0.0000002311,"h":0.0000002324,"l":0.0000001811,"c":0.0000001817,"v":188689.05668403,"t":1718499600}
{"o":0.0000001817,"h":0.0000002315,"l":0.0000001817,"c":0.0000002314,"v":1028735.3385854999,"t":1718503200}
{"o":0.0000002314,"h":0.0000002323,"l":0.000000231,"c":0.0000002322,"v":1386080.6401223599,"t":1718506800}
{"o":0.0000002322,"h":0.0000002335,"l":0.000000232,"c":0.0000002335,"v":0.0,"t":1718510400}
{"o":0.0000002335,"h":0.0000002346,"l":0.0000001811,"c":0.0000001836,"v":15872527.3108662106,"t":1718514000}
{"o":0.0000001836,"h":0.000000184,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1718517600}
{"o":0.0000001831,"h":0.0000001836,"l":0.0000001825,"c":0.0000001835,"v":0.0,"t":1718521200}
{"o":0.0000001835,"h":0.0000001841,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1718524800}
{"o":0.0000001839,"h":0.0000001843,"l":0.0000001832,"c":0.0000001832,"v":7883.053763,"t":1718528400}
{"o":0.0000001832,"h":0.0000002352,"l":0.000000182,"c":0.0000001846,"v":4059195.5420686696,"t":1718532000}
{"o":0.0000001846,"h":0.000000236,"l":0.0000001845,"c":0.0000002358,"v":2314263.3700295202,"t":1718535600}
{"o":0.0000002358,"h":0.0000002366,"l":0.0000001855,"c":0.000000186,"v":1947175.7198578399,"t":1718539200}
{"o":0.000000186,"h":0.0000001861,"l":0.0000001848,"c":0.000000185,"v":932816.955928,"t":1718542800}
{"o":0.000000185,"h":0.0000002362,"l":0.0000001837,"c":0.000000235,"v":5034065.0979022505,"t":1718546400}
{"o":0.000000235,"h":0.0000002431,"l":0.0000001885,"c":0.0000001888,"v":20077585.0401106775,"t":1718550000}
{"o":0.0000001888,"h":0.0000002416,"l":0.0000001878,"c":0.0000002405,"v":15213009.6614336297,"t":1718553600}
{"o":0.0000002405,"h":0.0000002423,"l":0.0000001877,"c":0.0000002378,"v":25987057.1728473268,"t":1718557200}
{"o":0.0000002378,"h":0.0000002414,"l":0.0000001878,"c":0.00000024,"v":11412253.5090515502,"t":1718560800}
{"o":0.00000024,"h":0.0000002435,"l":0.000000239,"c":0.0000002427,"v":8699296.6188018806,"t":1718564400}
{"o":0.0000002427,"h":0.0000002438,"l":0.00000019,"c":0.0000002419,"v":5128001.2678332198,"t":1718568000}
{"o":0.0000002419,"h":0.0000002461,"l":0.0000001931,"c":0.0000002452,"v":14412824.3287808392,"t":1718571600}
{"o":0.0000002452,"h":0.000000248,"l":0.0000001932,"c":0.0000001941,"v":3983111.8426920697,"t":1718575200}
{"o":0.0000001941,"h":0.0000002471,"l":0.0000001929,"c":0.0000002454,"v":28352.9784538,"t":1718578800}
{"o":0.0000002454,"h":0.0000002483,"l":0.0000002446,"c":0.0000002481,"v":56664.91462814,"t":1718582400}
{"o":0.0000002481,"h":0.0000002513,"l":0.0000001927,"c":0.0000002463,"v":1076945.1311728901,"t":1718586000}
{"o":0.0000002463,"h":0.0000002483,"l":0.0000001928,"c":0.0000002466,"v":2090816.6273869497,"t":1718589600}
{"o":0.0000002466,"h":0.0000002492,"l":0.0000002456,"c":0.0000002479,"v":78350.08276459,"t":1718593200}
{"o":0.0000002479,"h":0.0000002506,"l":0.0000002446,"c":0.0000002473,"v":2389183.3150253496,"t":1718596800}
{"o":0.0000002473,"h":0.000000249,"l":0.0000001938,"c":0.000000247,"v":33441.74600516,"t":1718600400}
{"o":0.000000247,"h":0.00000025,"l":0.0000002449,"c":0.0000002476,"v":66430.42146286,"t":1718604000}
{"o":0.0000002476,"h":0.0000002498,"l":0.000000245,"c":0.0000002485,"v":387253.44322327,"t":1718607600}
{"o":0.0000002485,"h":0.0000002515,"l":0.000000194,"c":0.0000002489,"v":14445857.9006908704,"t":1718611200}
{"o":0.0000002489,"h":0.000000252,"l":0.0000001921,"c":0.0000001953,"v":8603002.0853169989,"t":1718614800}
{"o":0.0000001953,"h":0.0000002506,"l":0.0000001936,"c":0.0000002479,"v":301135.6500372,"t":1718618400}
{"o":0.0000002479,"h":0.000000249,"l":0.000000193,"c":0.0000002472,"v":1303886.20359514,"t":1718622000}
{"o":0.0000002472,"h":0.0000002511,"l":0.0000001936,"c":0.0000002476,"v":1731631.24822181,"t":1718625600}
{"o":0.0000002476,"h":0.0000002499,"l":0.0000001921,"c":0.0000001941,"v":1730805.15401543,"t":1718629200}
{"o":0.0000001941,"h":0.0000002494,"l":0.0000001911,"c":0.0000001943,"v":4028342.4989020801,"t":1718632800}
{"o":0.0000001943,"h":0.0000002535,"l":0.0000001924,"c":0.0000001962,"v":3051441.9837435898,"t":1718636400}
{"o":0.0000001962,"h":0.0000001989,"l":0.0000001925,"c":0.0000001933,"v":0.0,"t":1718640000}
{"o":0.0000001933,"h":0.0000002489,"l":0.0000001911,"c":0.0000002465,"v":650506.4773379799,"t":1718643600}
{"o":0.0000002465,"h":0.0000002512,"l":0.000000243,"c":0.0000002481,"v":12159414.3363511004,"t":1718647200}
{"o":0.0000002481,"h":0.0000002517,"l":0.000000248,"c":0.0000002513,"v":0.726651,"t":1718650800}
{"o":0.0000002513,"h":0.0000002554,"l":0.000000195,"c":0.0000001973,"v":3349490.9295334797,"t":1718654400}
{"o":0.0000001973,"h":0.0000001993,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1718658000}
{"o":0.000000197,"h":0.000000252,"l":0.0000001959,"c":0.0000001976,"v":4241289.2367814602,"t":1718661600}
{"o":0.0000001976,"h":0.0000001989,"l":0.0000001958,"c":0.000000197,"v":8503858.8529100008,"t":1718665200}
{"o":0.000000197,"h":0.0000002526,"l":0.0000001923,"c":0.0000002477,"v":3858986.8796778298,"t":1718668800}
{"o":0.0000002477,"h":0.0000002761,"l":0.000000245,"c":0.0000002622,"v":8209751.2218494508,"t":1718672400}
{"o":0.0000002622,"h":0.0000002659,"l":0.0000001928,"c":0.0000001962,"v":16649943.5813915394,"t":1718676000}
{"o":0.0000001962,"h":0.0000001977,"l":0.0000001919,"c":0.0000001937,"v":10464509.9174230006,"t":1718679600}
{"o":0.0000001937,"h":0.0000002493,"l":0.0000001915,"c":0.000000195,"v":5942299.4168752991,"t":1718683200}
{"o":0.000000195,"h":0.0000002511,"l":0.0000001933,"c":0.0000002508,"v":8831291.8207345307,"t":1718686800}
{"o":0.0000002508,"h":0.0000002527,"l":0.0000001944,"c":0.0000002478,"v":8046372.2354120808,"t":1718690400}
{"o":0.0000002478,"h":0.0000002483,"l":0.0000001947,"c":0.0000002469,"v":6039504.9010284794,"t":1718694000}
{"o":0.0000002469,"h":0.0000002512,"l":0.0000001942,"c":0.0000001946,"v":846940.91068498,"t":1718697600}
{"o":0.0000001946,"h":0.0000002501,"l":0.0000001933,"c":0.0000002475,"v":1059242.3814826701,"t":1718701200}
{"o":0.0000002475,"h":0.0000002496,"l":0.0000002455,"c":0.000000248,"v":39303.30598376,"t":1718704800}
{"o":0.000000248,"h":0.0000002518,"l":0.0000001944,"c":0.0000002477,"v":2457289.3748949799,"t":1718708400}
{"o":0.0000002477,"h":0.0000002511,"l":0.0000001923,"c":0.0000002477,"v":2800657.8006932503,"t":1718712000}
{"o":0.0000002477,"h":0.0000002536,"l":0.0000002444,"c":0.0000002482,"v":4026132.4368583499,"t":1718715600}
{"o":0.0000002482,"h":0.0000002521,"l":0.0000001925,"c":0.0000001975,"v":69484.03181262,"t":1718719200}
{"o":0.0000001975,"h":0.0000002538,"l":0.0000001949,"c":0.0000002484,"v":49768.6762391,"t":1718722800}
{"o":0.0000002484,"h":0.0000002537,"l":0.0000002456,"c":0.0000002482,"v":50615.84309513,"t":1718726400}
{"o":0.0000002482,"h":0.0000002535,"l":0.0000002471,"c":0.0000002518,"v":1498199.5601727702,"t":1718730000}
{"o":0.0000002518,"h":0.0000002537,"l":0.0000002459,"c":0.0000002496,"v":1497960.2906713902,"t":1718733600}
{"o":0.0000002496,"h":0.0000002553,"l":0.0000001962,"c":0.0000001963,"v":8654362.6127322279,"t":1718737200}
{"o":0.0000001963,"h":0.0000002612,"l":0.0000001905,"c":0.0000002517,"v":480580.51887465,"t":1718740800}
{"o":0.0000002517,"h":0.0000002551,"l":0.0000001962,"c":0.0000002524,"v":990679.66797977,"t":1718744400}
{"o":0.0000002524,"h":0.0000002551,"l":0.00000025,"c":0.0000002522,"v":95785.28703289,"t":1718748000}
{"o":0.0000002522,"h":0.0000002542,"l":0.000000198,"c":0.0000002516,"v":59127.63490299,"t":1718751600}
{"o":0.0000002516,"h":0.0000002546,"l":0.0000002498,"c":0.0000002504,"v":71227.66738724,"t":1718755200}
{"o":0.0000002504,"h":0.0000002559,"l":0.0000002457,"c":0.0000002537,"v":64457.13958047,"t":1718758800}
{"o":0.0000002537,"h":0.0000002552,"l":0.0000002496,"c":0.0000002524,"v":78815.60591541,"t":1718762400}
{"o":0.0000002524,"h":0.0000002562,"l":0.0000001969,"c":0.0000001988,"v":16837861.6637950838,"t":1718766000}
{"o":0.0000001988,"h":0.0000002536,"l":0.0000001973,"c":0.0000002514,"v":48476.56321599,"t":1718769600}
{"o":0.0000002514,"h":0.0000002546,"l":0.0000002493,"c":0.0000002526,"v":2265836.4089051601,"t":1718773200}
{"o":0.0000002526,"h":0.0000002541,"l":0.000000197,"c":0.0000001981,"v":5082532.46570158,"t":1718776800}
{"o":0.0000001981,"h":0.000000255,"l":0.0000001977,"c":0.0000002516,"v":68459.62657625,"t":1718780400}
{"o":0.0000002516,"h":0.0000002543,"l":0.0000002488,"c":0.0000002515,"v":94543.97546776,"t":1718784000}
{"o":0.0000002515,"h":0.000000254,"l":0.000000249,"c":0.0000002504,"v":83758.21021022,"t":1718787600}
{"o":0.0000002504,"h":0.0000002532,"l":0.0000002487,"c":0.0000002493,"v":38349.72347843,"t":1718791200}
{"o":0.0000002493,"h":0.000000255,"l":0.0000001942,"c":0.0000001965,"v":3869902.6866194699,"t":1718794800}
{"o":0.0000001965,"h":0.0000002524,"l":0.0000001951,"c":0.0000002502,"v":74263.3020493,"t":1718798400}
{"o":0.0000002502,"h":0.0000002526,"l":0.0000001887,"c":0.0000002309,"v":101555427.3463018835,"t":1718802000}
{"o":0.0000002309,"h":0.0000002343,"l":0.0000002279,"c":0.0000002298,"v":4016900.4981766702,"t":1718805600}
{"o":0.0000002298,"h":0.0000002314,"l":0.0000002286,"c":0.0000002295,"v":44512.85573098,"t":1718809200}
{"o":0.0000002295,"h":0.0000002317,"l":0.0000001799,"c":0.0000001808,"v":3004721.5633217301,"t":1718812800}
{"o":0.0000001808,"h":0.0000002314,"l":0.0000001778,"c":0.0000002294,"v":74774.94275706,"t":1718816400}
{"o":0.0000002294,"h":0.0000002304,"l":0.0000001793,"c":0.0000001806,"v":3027765.8860937799,"t":1718820000}
{"o":0.0000001806,"h":0.0000002325,"l":0.0000001803,"c":0.0000002306,"v":27906.67963124,"t":1718823600}
{"o":0.0000002306,"h":0.0000002339,"l":0.0000001775,"c":0.0000001796,"v":4517858.7649133001,"t":1718827200}
{"o":0.0000001796,"h":0.0000001805,"l":0.0000001783,"c":0.0000001787,"v":7002179.5395240001,"t":1718830800}
{"o":0.0000001787,"h":0.0000002285,"l":0.0000001783,"c":0.0000002282,"v":325265.46727857,"t":1718834400}
{"o":0.0000002282,"h":0.0000002286,"l":0.0000001755,"c":0.0000001758,"v":27111661.603243839,"t":1718838000}
{"o":0.0000001758,"h":0.0000002217,"l":0.0000001732,"c":0.0000002208,"v":5453878.2450212501,"t":1718841600}
{"o":0.0000002208,"h":0.0000002236,"l":0.0000001713,"c":0.0000002209,"v":245103.6756936,"t":1718845200}
{"o":0.0000002209,"h":0.0000002231,"l":0.0000001726,"c":0.0000002212,"v":2790108.5560134002,"t":1718848800}
{"o":0.0000002212,"h":0.0000002244,"l":0.0000002198,"c":0.0000002223,"v":74391.64475288,"t":1718852400}
{"o":0.0000002223,"h":0.0000002232,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1718856000}
{"o":0.0000002203,"h":0.0000002242,"l":0.0000002169,"c":0.0000002214,"v":473710.18955533,"t":1718859600}
{"o":0.0000002214,"h":0.0000002224,"l":0.0000002195,"c":0.0000002218,"v":26391.93907987,"t":1718863200}
{"o":0.0000002218,"h":0.0000002222,"l":0.0000002179,"c":0.0000002194,"v":0.0,"t":1718866800}
{"o":0.0000002194,"h":0.0000002237,"l":0.0000002184,"c":0.0000002216,"v":1241499.0248278803,"t":1718870400}
{"o":0.0000002216,"h":0.0000002229,"l":0.0000001743,"c":0.0000002223,"v":302040.7575308399,"t":1718874000}
{"o":0.0000002223,"h":0.0000002233,"l":0.000000219,"c":0.0000002194,"v":147822.593942,"t":1718877600}
{"o":0.0000002194,"h":0.000000228,"l":0.0000002161,"c":0.0000002261,"v":14950906.3228807095,"t":1718881200}
{"o":0.0000002261,"h":0.0000002279,"l":0.0000002234,"c":0.0000002268,"v":4743782.8809261797,"t":1718884800}
{"o":0.0000002268,"h":0.0000002326,"l":0.0000001725,"c":0.0000002251,"v":9656224.7444526609,"t":1718888400}
{"o":0.0000002251,"h":0.0000002291,"l":0.0000001763,"c":0.0000002234,"v":6510407.004522589,"t":1718892000}
{"o":0.0000002234,"h":0.0000002263,"l":0.000000176,"c":0.000000226,"v":910986.1977498,"t":1718895600}
{"o":0.000000226,"h":0.0000002285,"l":0.0000001757,"c":0.0000002262,"v":4629023.47610767,"t":1718899200}
{"o":0.0000002262,"h":0.0000002279,"l":0.0000001762,"c":0.0000001766,"v":5190088.6035408005,"t":1718902800}
{"o":0.0000001766,"h":0.0000002257,"l":0.000000175,"c":0.0000002256,"v":33645.12762884,"t":1718906400}
{"o":0.0000002256,"h":0.0000002269,"l":0.0000002245,"c":0.0000002252,"v":4456817.4217403205,"t":1718910000}
{"o":0.0000002252,"h":0.0000002262,"l":0.000000175,"c":0.0000001755,"v":19101743.3007438779,"t":1718913600}
{"o":0.0000001755,"h":0.0000002242,"l":0.0000001746,"c":0.000000223,"v":153945.93468527,"t":1718917200}
{"o":0.000000223,"h":0.0000002233,"l":0.0000001729,"c":0.0000001736,"v":11218272.8086716402,"t":1718920800}
{"o":0.0000001736,"h":0.000000227,"l":0.0000001731,"c":0.0000002256,"v":30053727.5574485362,"t":1718924400}
{"o":0.0000002256,"h":0.0000002277,"l":0.0000002246,"c":0.0000002263,"v":0.0,"t":1718928000}
{"o":0.0000002263,"h":0.0000002281,"l":0.0000002238,"c":0.0000002252,"v":32904.99477356,"t":1718931600}
{"o":0.0000002252,"h":0.0000002283,"l":0.0000001752,"c":0.0000002255,"v":774863.5413578401,"t":1718935200}
{"o":0.0000002255,"h":0.0000002277,"l":0.0000002245,"c":0.0000002253,"v":65368.76794721,"t":1718938800}
{"o":0.0000002253,"h":0.0000002273,"l":0.0000002243,"c":0.0000002251,"v":45847.41923216,"t":1718942400}
{"o":0.0000002251,"h":0.0000002275,"l":0.0000002247,"c":0.0000002261,"v":4498079.0645545302,"t":1718946000}
{"o":0.0000002261,"h":0.0000002279,"l":0.0000002249,"c":0.0000002265,"v":75886.83190088,"t":1718949600}
{"o":0.0000002265,"h":0.0000002299,"l":0.0000002254,"c":0.0000002282,"v":50635.58870188,"t":1718953200}
{"o":0.0000002282,"h":0.0000002315,"l":0.0000001757,"c":0.0000001781,"v":7983863.0675711595,"t":1718956800}
{"o":0.0000001781,"h":0.0000002312,"l":0.0000001739,"c":0.0000002269,"v":11312222.534665931,"t":1718960400}
{"o":0.0000002269,"h":0.0000002285,"l":0.0000002259,"c":0.0000002279,"v":295974.06422312,"t":1718964000}
{"o":0.0000002279,"h":0.0000002286,"l":0.000000226,"c":0.0000002271,"v":77383.19412642,"t":1718967600}
{"o":0.0000002271,"h":0.0000002297,"l":0.0000001782,"c":0.0000002285,"v":3395683.1780266506,"t":1718971200}
{"o":0.0000002285,"h":0.0000002332,"l":0.0000002267,"c":0.0000002287,"v":20112.75128954,"t":1718974800}
{"o":0.0000002287,"h":0.0000002336,"l":0.0000002219,"c":0.0000002276,"v":64127.04722242,"t":1718978400}
{"o":0.0000002276,"h":0.000000232,"l":0.0000001756,"c":0.0000001788,"v":2040239.0213622099,"t":1718982000}
{"o":0.0000001788,"h":0.0000002289,"l":0.0000001782,"c":0.0000002277,"v":209456.86136137,"t":1718985600}
{"o":0.0000002277,"h":0.000000231,"l":0.0000001776,"c":0.0000001803,"v":57013.05416447,"t":1718989200}
{"o":0.0000001803,"h":0.0000002316,"l":0.0000001757,"c":0.000000225,"v":13490786.0629214402,"t":1718992800}
{"o":0.000000225,"h":0.0000002319,"l":0.0000001787,"c":0.0000001804,"v":18461213.9596488923,"t":1718996400}
{"o":0.0000001804,"h":0.0000002285,"l":0.0000001766,"c":0.0000002272,"v":1278320.4780614001,"t":1719000000}
{"o":0.0000002272,"h":0.0000002298,"l":0.0000001775,"c":0.0000002262,"v":2006567.52004406,"t":1719003600}
{"o":0.0000002262,"h":0.0000002285,"l":0.0000002242,"c":0.0000002254,"v":67051.82623412,"t":1719007200}
{"o":0.0000002254,"h":0.0000002292,"l":0.0000001788,"c":0.0000001799,"v":7195166.7882175883,"t":1719010800}
{"o":0.0000001799,"h":0.0000002306,"l":0.0000001797,"c":0.0000002283,"v":112006.6577903,"t":1719014400}
{"o":0.0000002283,"h":0.0000002294,"l":0.0000001793,"c":0.0000001799,"v":371416.48898201,"t":1719018000}
{"o":0.0000001799,"h":0.0000002309,"l":0.0000001778,"c":0.0000002283,"v":192220.9548259,"t":1719021600}
{"o":0.0000002283,"h":0.00000023,"l":0.0000002269,"c":0.0000002282,"v":87102.95599642,"t":1719025200}
{"o":0.0000002282,"h":0.0000002291,"l":0.0000002276,"c":0.0000002281,"v":127127.50008322,"t":1719028800}
{"o":0.0000002281,"h":0.0000002289,"l":0.0000001788,"c":0.0000002272,"v":6573673.4010440297,"t":1719032400}
{"o":0.0000002272,"h":0.0000002291,"l":0.0000001765,"c":0.0000001789,"v":1106682.4448390801,"t":1719036000}
{"o":0.0000001789,"h":0.000000228,"l":0.0000001782,"c":0.000000227,"v":107966.39240994,"t":1719039600}
{"o":0.000000227,"h":0.0000002288,"l":0.0000001776,"c":0.0000002278,"v":616261.9456458,"t":1719043200}
{"o":0.0000002278,"h":0.0000002283,"l":0.000000178,"c":0.0000002268,"v":2198912.3485958199,"t":1719046800}
{"o":0.0000002268,"h":0.0000002279,"l":0.0000002259,"c":0.0000002267,"v":540866.29482522,"t":1719050400}
{"o":0.0000002267,"h":0.0000002276,"l":0.0000002257,"c":0.0000002263,"v":90672.6337426,"t":1719054000}
{"o":0.0000002263,"h":0.0000002281,"l":0.0000002258,"c":0.0000002275,"v":1964963.5188019201,"t":1719057600}
{"o":0.0000002275,"h":0.0000002284,"l":0.0000001785,"c":0.0000001791,"v":58443.41511191,"t":1719061200}
{"o":0.0000001791,"h":0.0000002286,"l":0.0000001781,"c":0.0000002278,"v":2195465.2983326698,"t":1719064800}
{"o":0.0000002278,"h":0.0000002287,"l":0.0000001794,"c":0.00000018,"v":10000.896558,"t":1719068400}
{"o":0.00000018,"h":0.0000002292,"l":0.0000001794,"c":0.000000228,"v":6557371.60052884,"t":1719072000}
{"o":0.000000228,"h":0.0000002292,"l":0.0000001801,"c":0.0000001814,"v":5000999.9969509998,"t":1719075600}
{"o":0.0000001814,"h":0.000000229,"l":0.0000001794,"c":0.000000228,"v":3401485.1180111398,"t":1719079200}
{"o":0.000000228,"h":0.0000002291,"l":0.0000002274,"c":0.0000002283,"v":1175106.6174192801,"t":1719082800}
{"o":0.0000002283,"h":0.0000002296,"l":0.0000001797,"c":0.0000002292,"v":6206832.4817834906,"t":1719086400}
{"o":0.0000002292,"h":0.0000002301,"l":0.0000002287,"c":0.0000002294,"v":101699.44228444,"t":1719090000}
{"o":0.0000002294,"h":0.0000002304,"l":0.000000229,"c":0.00000023,"v":87028.37693732,"t":1719093600}
{"o":0.00000023,"h":0.000000232,"l":0.0000001806,"c":0.0000001815,"v":1084110.08684458,"t":1719097200}
{"o":0.0000001815,"h":0.0000002317,"l":0.0000001797,"c":0.0000001807,"v":117121.61599302,"t":1719100800}
{"o":0.0000001807,"h":0.0000001813,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1719104400}
{"o":0.0000001803,"h":0.0000001812,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1719108000}
{"o":0.0000001806,"h":0.0000002302,"l":0.0000001799,"c":0.0000002294,"v":439850.6712472599,"t":1719111600}
{"o":0.0000002294,"h":0.0000002297,"l":0.0000002289,"c":0.0000002297,"v":0.0,"t":1719115200}
{"o":0.0000002297,"h":0.0000002303,"l":0.0000001801,"c":0.0000001807,"v":217353.896156,"t":1719118800}
{"o":0.0000001807,"h":0.0000001809,"l":0.0000001803,"c":0.0000001807,"v":9999.996187,"t":1719122400}
{"o":0.0000001807,"h":0.0000001808,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1719126000}
{"o":0.0000001802,"h":0.0000002301,"l":0.0000001802,"c":0.000000181,"v":2337326.4509131797,"t":1719129600}
{"o":0.000000181,"h":0.0000002308,"l":0.0000001806,"c":0.0000002296,"v":1488648.3547740099,"t":1719133200}
{"o":0.0000002296,"h":0.0000002311,"l":0.0000001808,"c":0.0000001819,"v":30000.001973,"t":1719136800}
{"o":0.0000001819,"h":0.0000001825,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1719140400}
{"o":0.0000001817,"h":0.000000182,"l":0.0000001803,"c":0.0000001811,"v":1852793.2510549999,"t":1719144000}
{"o":0.0000001811,"h":0.0000001816,"l":0.0000001805,"c":0.0000001814,"v":0.0,"t":1719147600}
{"o":0.0000001814,"h":0.000000232,"l":0.0000001793,"c":0.0000001812,"v":562745.60018547,"t":1719151200}
{"o":0.0000001812,"h":0.0000001824,"l":0.0000001744,"c":0.0000001759,"v":32059928.3357019946,"t":1719154800}
{"o":0.0000001759,"h":0.0000002243,"l":0.0000001738,"c":0.0000002233,"v":6931319.5826192508,"t":1719158400}
{"o":0.0000002233,"h":0.0000002236,"l":0.0000001739,"c":0.0000002202,"v":10335184.7281154487,"t":1719162000}
{"o":0.0000002202,"h":0.0000002212,"l":0.000000173,"c":0.0000002202,"v":490211.8559840101,"t":1719165600}
{"o":0.0000002202,"h":0.0000002209,"l":0.0000001673,"c":0.0000002141,"v":35078774.3551681116,"t":1719169200}
{"o":0.0000002141,"h":0.000000218,"l":0.000000168,"c":0.0000002143,"v":67462.3000494,"t":1719172800}
{"o":0.0000002143,"h":0.000000216,"l":0.0000001615,"c":0.0000001983,"v":112072404.1054643244,"t":1719176400}
{"o":0.0000001983,"h":0.0000002013,"l":0.0000001536,"c":0.0000001553,"v":5086825.1514185397,"t":1719180000}
{"o":0.0000001553,"h":0.0000001991,"l":0.0000001539,"c":0.0000001549,"v":5462332.5443860004,"t":1719183600}
{"o":0.0000001549,"h":0.0000001989,"l":0.0000001535,"c":0.0000001968,"v":127111.19694391,"t":1719187200}
{"o":0.0000001968,"h":0.0000002009,"l":0.0000001536,"c":0.0000001959,"v":3236029.5194978598,"t":1719190800}
{"o":0.0000001959,"h":0.0000001996,"l":0.0000001947,"c":0.0000001968,"v":124607.49446418,"t":1719194400}
{"o":0.0000001968,"h":0.000000199,"l":0.0000001955,"c":0.0000001978,"v":128301.11571823,"t":1719198000}
{"o":0.0000001978,"h":0.0000001993,"l":0.0000001961,"c":0.0000001978,"v":2084506.20373996,"t":1719201600}
{"o":0.0000001978,"h":0.0000002025,"l":0.0000001944,"c":0.0000001982,"v":60301.54743431,"t":1719205200}
{"o":0.0000001982,"h":0.000000199,"l":0.0000001963,"c":0.0000001973,"v":2748661.6709715798,"t":1719208800}
{"o":0.0000001973,"h":0.0000002002,"l":0.0000001959,"c":0.0000001989,"v":1644666.8357483,"t":1719212400}
{"o":0.0000001989,"h":0.0000002098,"l":0.0000001619,"c":0.0000001628,"v":50747615.6647968441,"t":1719216000}
{"o":0.0000001628,"h":0.000000213,"l":0.000000162,"c":0.0000002051,"v":49618.586563,"t":1719219600}
{"o":0.0000002051,"h":0.0000002079,"l":0.000000203,"c":0.0000002064,"v":2747801.0262611997,"t":1719223200}
{"o":0.0000002064,"h":0.000000209,"l":0.000000205,"c":0.0000002058,"v":113748.51026175,"t":1719226800}
{"o":0.0000002058,"h":0.0000002096,"l":0.0000001612,"c":0.0000001619,"v":184910.74096018,"t":1719230400}
{"o":0.0000001619,"h":0.0000002107,"l":0.0000001603,"c":0.0000002061,"v":65798.35674048,"t":1719234000}
{"o":0.0000002061,"h":0.0000002084,"l":0.0000002044,"c":0.0000002066,"v":66105.73793915,"t":1719237600}
{"o":0.0000002066,"h":0.0000002141,"l":0.0000002057,"c":0.0000002105,"v":27279.68408984,"t":1719241200}
{"o":0.0000002105,"h":0.0000002113,"l":0.0000001583,"c":0.0000002014,"v":31977799.483229991,"t":1719244800}
{"o":0.0000002014,"h":0.000000202,"l":0.0000001971,"c":0.000000199,"v":0.0,"t":1719248400}
{"o":0.000000199,"h":0.000000207,"l":0.0000001958,"c":0.0000002011,"v":2494510.2537018298,"t":1719252000}
{"o":0.0000002011,"h":0.0000002066,"l":0.0000001574,"c":0.0000001611,"v":5992781.1343789408,"t":1719255600}
{"o":0.0000001611,"h":0.0000002078,"l":0.0000001591,"c":0.0000002017,"v":52532.88263951,"t":1719259200}
{"o":0.0000002017,"h":0.0000002068,"l":0.000000197,"c":0.0000002022,"v":57888.73098645,"t":1719262800}
{"o":0.0000002022,"h":0.0000002043,"l":0.000000158,"c":0.0000001596,"v":6174228.57476601,"t":1719266400}
{"o":0.0000001596,"h":0.0000002058,"l":0.0000001566,"c":0.0000001589,"v":1518720.5494032099,"t":1719270000}
{"o":0.0000001589,"h":0.0000002028,"l":0.0000001561,"c":0.0000001995,"v":16383596.4081842806,"t":1719273600}
{"o":0.0000001995,"h":0.0000002013,"l":0.0000001563,"c":0.0000001986,"v":1544095.70866319,"t":1719277200}
{"o":0.0000001986,"h":0.0000002019,"l":0.0000001968,"c":0.0000001997,"v":122234.77977893,"t":1719280800}
{"o":0.0000001997,"h":0.0000002045,"l":0.0000001945,"c":0.0000001998,"v":3499195.2285845103,"t":1719284400}
{"o":0.0000001998,"h":0.0000002013,"l":0.0000001563,"c":0.0000001994,"v":156042.39336592,"t":1719288000}
{"o":0.0000001994,"h":0.0000002014,"l":0.0000001986,"c":0.0000002003,"v":81113.88157691,"t":1719291600}
{"o":0.0000002003,"h":0.000000201,"l":0.0000001993,"c":0.0000001999,"v":44335.33737906,"t":1719295200}
{"o":0.0000001999,"h":0.0000002019,"l":0.0000001992,"c":0.0000002016,"v":38890.0530382,"t":1719298800}
{"o":0.0000002016,"h":0.0000002037,"l":0.0000001567,"c":0.0000001579,"v":168472.044606,"t":1719302400}
{"o":0.0000001579,"h":0.0000002003,"l":0.0000001541,"c":0.0000001959,"v":1253692.8337642797,"t":1719306000}
{"o":0.0000001959,"h":0.0000002019,"l":0.0000001929,"c":0.0000001986,"v":794695.90058586,"t":1719309600}
{"o":0.0000001986,"h":0.0000002011,"l":0.0000001985,"c":0.0000002002,"v":99914.89688635,"t":1719313200}
{"o":0.0000002002,"h":0.0000002022,"l":0.0000001981,"c":0.0000002002,"v":274717.26419046,"t":1719316800}
{"o":0.0000002002,"h":0.0000002008,"l":0.0000001567,"c":0.0000001578,"v":194770.28936329,"t":1719320400}
{"o":0.0000001578,"h":0.0000001581,"l":0.0000001548,"c":0.0000001564,"v":15044617.4057849981,"t":1719324000}
{"o":0.0000001564,"h":0.0000002012,"l":0.000000153,"c":0.0000001981,"v":531345.11163324,"t":1719327600}
{"o":0.0000001981,"h":0.0000002013,"l":0.0000001948,"c":0.0000001978,"v":37858.56429719,"t":1719331200}
{"o":0.0000001978,"h":0.0000001989,"l":0.000000196,"c":0.0000001984,"v":62785.01933704,"t":1719334800}
{"o":0.0000001984,"h":0.0000001999,"l":0.0000001947,"c":0.0000001968,"v":89771.59520056,"t":1719338400}
{"o":0.0000001968,"h":0.0000001989,"l":0.0000001964,"c":0.0000001982,"v":30976.38915221,"t":1719342000}
{"o":0.0000001982,"h":0.0000001992,"l":0.0000001975,"c":0.0000001985,"v":86255.82427772,"t":1719345600}
{"o":0.0000001985,"h":0.0000002001,"l":0.0000001551,"c":0.0000001982,"v":117786.56161984,"t":1719349200}
{"o":0.0000001982,"h":0.0000001994,"l":0.000000197,"c":0.0000001989,"v":999.998633,"t":1719352800}
{"o":0.0000001989,"h":0.0000002004,"l":0.000000154,"c":0.0000001561,"v":1499999.9961860001,"t":1719356400}
{"o":0.0000001561,"h":0.0000001565,"l":0.0000001547,"c":0.0000001556,"v":10000.004144,"t":1719360000}
{"o":0.0000001556,"h":0.0000001558,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1719363600}
{"o":0.0000001527,"h":0.0000001532,"l":0.0000001512,"c":0.0000001529,"v":0.0,"t":1719367200}
{"o":0.0000001529,"h":0.0000001988,"l":0.0000001524,"c":0.0000001979,"v":1087469.2455490502,"t":1719370800}
{"o":0.0000001979,"h":0.0000002002,"l":0.0000001974,"c":0.0000002001,"v":0.0,"t":1719374400}
{"o":0.0000002001,"h":0.000000201,"l":0.0000001991,"c":0.0000002003,"v":0.0,"t":1719378000}
{"o":0.0000002003,"h":0.0000002006,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1719381600}
{"o":0.0000002001,"h":0.0000002003,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1719385200}
{"o":0.0000001987,"h":0.0000002013,"l":0.0000001546,"c":0.0000001565,"v":161545.51968604,"t":1719388800}
{"o":0.0000001565,"h":0.0000001569,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1719392400}
{"o":0.0000001561,"h":0.0000001571,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1719396000}
{"o":0.0000001563,"h":0.0000001565,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1719399600}
{"o":0.0000001557,"h":0.0000001565,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1719403200}
{"o":0.000000156,"h":0.0000001569,"l":0.0000001538,"c":0.0000001545,"v":4017457.6030900003,"t":1719406800}
{"o":0.0000001545,"h":0.0000001558,"l":0.0000001536,"c":0.0000001554,"v":194325.54396801,"t":1719410400}
{"o":0.0000001554,"h":0.0000001575,"l":0.0000001553,"c":0.0000001565,"v":170604.77686137,"t":1719414000}
{"o":0.0000001565,"h":0.000000158,"l":0.0000001536,"c":0.0000001553,"v":10000.894394,"t":1719417600}
{"o":0.0000001553,"h":0.0000001626,"l":0.0000001541,"c":0.0000001543,"v":2847914.7024102202,"t":1719421200}
{"o":0.0000001543,"h":0.0000001981,"l":0.0000001541,"c":0.0000001552,"v":383800.85937619,"t":1719424800}
{"o":0.0000001552,"h":0.0000001566,"l":0.0000001529,"c":0.0000001539,"v":22572.94657,"t":1719428400}
{"o":0.0000001539,"h":0.0000001573,"l":0.0000001531,"c":0.0000001564,"v":9999.996238,"t":1719432000}
{"o":0.0000001564,"h":0.0000001568,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1719435600}
{"o":0.0000001557,"h":0.0000001565,"l":0.0000001544,"c":0.0000001555,"v":9999.995013,"t":1719439200}
{"o":0.0000001555,"h":0.0000001567,"l":0.0000001543,"c":0.0000001552,"v":397692.035711,"t":1719442800}
{"o":0.0000001552,"h":0.0000001561,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1719446400}
{"o":0.0000001552,"h":0.000000156,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1719450000}
{"o":0.0000001556,"h":0.0000001566,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1719453600}
{"o":0.0000001552,"h":0.0000001556,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1719457200}
{"o":0.0000001544,"h":0.0000001556,"l":0.0000001541,"c":0.0000001555,"v":119018.768821,"t":1719460800}
{"o":0.0000001555,"h":0.0000001567,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1719464400}
{"o":0.0000001564,"h":0.0000001576,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1719468000}
{"o":0.0000001568,"h":0.0000001572,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1719471600}
{"o":0.0000001567,"h":0.0000001572,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1719475200}
{"o":0.0000001562,"h":0.0000001566,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1719478800}
{"o":0.000000154,"h":0.0000001545,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1719482400}
{"o":0.000000154,"h":0.0000001557,"l":0.0000001526,"c":0.0000001549,"v":50074.897654,"t":1719486000}
{"o":0.0000001549,"h":0.0000001554,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1719489600}
{"o":0.0000001543,"h":0.0000002038,"l":0.0000001435,"c":0.0000001911,"v":50133659.3082524464,"t":1719493200}
{"o":0.0000001911,"h":0.0000001918,"l":0.0000001472,"c":0.0000001505,"v":5010945.3608569996,"t":1719496800}
{"o":0.0000001505,"h":0.0000001924,"l":0.0000001481,"c":0.000000149,"v":5046265.3332273001,"t":1719500400}
{"o":0.000000149,"h":0.0000001905,"l":0.0000001485,"c":0.0000001889,"v":52725.43289559,"t":1719504000}
{"o":0.0000001889,"h":0.0000001915,"l":0.0000001878,"c":0.00000019,"v":5284969.9597744094,"t":1719507600}
{"o":0.00000019,"h":0.0000001908,"l":0.000000146,"c":0.0000001467,"v":32990056.6769929975,"t":1719511200}
{"o":0.0000001467,"h":0.0000001872,"l":0.0000001453,"c":0.0000001854,"v":217993.88500988,"t":1719514800}
{"o":0.0000001854,"h":0.000000188,"l":0.0000001461,"c":0.0000001463,"v":45679.13146317,"t":1719518400}
{"o":0.0000001463,"h":0.0000001878,"l":0.0000001447,"c":0.0000001859,"v":99338.26185738,"t":1719522000}
{"o":0.0000001859,"h":0.0000001868,"l":0.0000001851,"c":0.0000001856,"v":173915.89828249,"t":1719525600}
{"o":0.0000001856,"h":0.0000001881,"l":0.0000001853,"c":0.0000001864,"v":5497009.2248407695,"t":1719529200}
{"o":0.0000001864,"h":0.0000001898,"l":0.0000001841,"c":0.000000187,"v":99654.46598471,"t":1719532800}
{"o":0.000000187,"h":0.0000001902,"l":0.000000145,"c":0.0000001879,"v":6485538.8566504195,"t":1719536400}
{"o":0.0000001879,"h":0.0000001911,"l":0.0000001451,"c":0.0000001474,"v":6978659.4308848996,"t":1719540000}
{"o":0.0000001474,"h":0.0000001479,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1719543600}
{"o":0.0000001469,"h":0.0000001893,"l":0.0000001455,"c":0.0000001472,"v":1098902.36593073,"t":1719547200}
{"o":0.0000001472,"h":0.0000001905,"l":0.0000001452,"c":0.0000001878,"v":86795.52789878,"t":1719550800}
{"o":0.0000001878,"h":0.0000001888,"l":0.0000001461,"c":0.000000187,"v":808656.23282912,"t":1719554400}
{"o":0.000000187,"h":0.0000001883,"l":0.0000001867,"c":0.0000001869,"v":10000.0,"t":1719558000}
{"o":0.0000001869,"h":0.0000001883,"l":0.0000001465,"c":0.0000001874,"v":7128468.5435716901,"t":1719561600}
{"o":0.0000001874,"h":0.0000001882,"l":0.0000001471,"c":0.0000001475,"v":10000.004,"t":1719565200}
{"o":0.0000001475,"h":0.0000001486,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1719568800}
{"o":0.000000148,"h":0.0000001894,"l":0.0000001471,"c":0.0000001887,"v":1145036.20749325,"t":1719572400}
{"o":0.0000001887,"h":0.0000001911,"l":0.000000187,"c":0.0000001908,"v":1474279.93360466,"t":1719576000}
{"o":0.0000001908,"h":0.0000001927,"l":0.0000001894,"c":0.000000192,"v":0.0,"t":1719579600}
{"o":0.000000192,"h":0.0000001949,"l":0.0000001914,"c":0.0000001944,"v":0.0,"t":1719583200}
{"o":0.0000001944,"h":0.0000001957,"l":0.0000001444,"c":0.0000001877,"v":2642056.86213393,"t":1719586800}
{"o":0.0000001877,"h":0.0000001906,"l":0.000000187,"c":0.0000001876,"v":3438.00802891,"t":1719590400}
{"o":0.0000001876,"h":0.0000001915,"l":0.0000001876,"c":0.0000001904,"v":0.0,"t":1719594000}
{"o":0.0000001904,"h":0.0000001909,"l":0.0000001893,"c":0.0000001898,"v":0.0,"t":1719597600}
{"o":0.0000001898,"h":0.0000001919,"l":0.000000147,"c":0.0000001482,"v":9999.995387,"t":1719601200}
{"o":0.0000001482,"h":0.0000001494,"l":0.0000001474,"c":0.0000001491,"v":0.0,"t":1719604800}
{"o":0.0000001491,"h":0.00000019,"l":0.0000001484,"c":0.0000001881,"v":79611.42746466,"t":1719608400}
{"o":0.0000001881,"h":0.0000001889,"l":0.0000001877,"c":0.0000001886,"v":0.0,"t":1719612000}
{"o":0.0000001886,"h":0.0000001892,"l":0.0000001473,"c":0.0000001475,"v":11743531.5044730008,"t":1719615600}
{"o":0.0000001475,"h":0.0000001475,"l":0.0000001459,"c":0.0000001464,"v":4999999.9954509996,"t":1719619200}
{"o":0.0000001464,"h":0.0000001899,"l":0.0000001448,"c":0.000000188,"v":11170627.2187684495,"t":1719622800}
{"o":0.000000188,"h":0.0000001885,"l":0.0000001874,"c":0.0000001878,"v":94567.38572372,"t":1719626400}
{"o":0.0000001878,"h":0.0000001886,"l":0.0000001874,"c":0.0000001881,"v":165116.60660677,"t":1719630000}
{"o":0.0000001881,"h":0.0000001888,"l":0.0000001874,"c":0.0000001882,"v":94211.71277518,"t":1719633600}
{"o":0.0000001882,"h":0.0000001899,"l":0.0000001869,"c":0.000000188,"v":109587.90343228,"t":1719637200}
{"o":0.000000188,"h":0.0000001885,"l":0.0000001475,"c":0.0000001878,"v":2010079.6300204699,"t":1719640800}
{"o":0.0000001878,"h":0.0000001878,"l":0.000000186,"c":0.0000001866,"v":0.0,"t":1719644400}
{"o":0.0000001866,"h":0.0000001902,"l":0.0000001862,"c":0.0000001892,"v":12684085.6906882301,"t":1719648000}
{"o":0.0000001892,"h":0.0000001911,"l":0.0000001884,"c":0.0000001896,"v":184914.53827574,"t":1719651600}
{"o":0.0000001896,"h":0.0000001909,"l":0.0000001891,"c":0.0000001907,"v":40662.72415933,"t":1719655200}
{"o":0.0000001907,"h":0.0000001912,"l":0.0000001906,"c":0.0000001907,"v":999.998987,"t":1719658800}
{"o":0.0000001907,"h":0.0000001916,"l":0.0000001498,"c":0.0000001505,"v":10000.897786,"t":1719662400}
{"o":0.0000001505,"h":0.0000001896,"l":0.0000001489,"c":0.0000001893,"v":7480818.4390149796,"t":1719666000}
{"o":0.0000001893,"h":0.0000001911,"l":0.0000001886,"c":0.0000001907,"v":5793635.3511154298,"t":1719669600}
{"o":0.0000001907,"h":0.0000001913,"l":0.0000001488,"c":0.000000149,"v":43976.473983,"t":1719673200}
{"o":0.000000149,"h":0.00000015,"l":0.0000001488,"c":0.0000001497,"v":4999999.9990029996,"t":1719676800}
{"o":0.0000001497,"h":0.0000001906,"l":0.0000001487,"c":0.0000001897,"v":107504.52117532,"t":1719680400}
{"o":0.0000001897,"h":0.0000001907,"l":0.000000189,"c":0.0000001896,"v":52096.71195911,"t":1719684000}
{"o":0.0000001896,"h":0.0000001913,"l":0.0000001892,"c":0.0000001897,"v":133049.84412902,"t":1719687600}
{"o":0.0000001897,"h":0.000000191,"l":0.0000001887,"c":0.0000001897,"v":93453.72724233,"t":1719691200}
{"o":0.0000001897,"h":0.0000001905,"l":0.0000001892,"c":0.0000001899,"v":25727.3427593,"t":1719694800}
{"o":0.0000001899,"h":0.0000001912,"l":0.0000001485,"c":0.0000001494,"v":165362.05923062,"t":1719698400}
{"o":0.0000001494,"h":0.0000001905,"l":0.0000001489,"c":0.0000001493,"v":3128079.8923906102,"t":1719702000}
{"o":0.0000001493,"h":0.0000001909,"l":0.0000001484,"c":0.0000001899,"v":2629230.1144991699,"t":1719705600}
{"o":0.0000001899,"h":0.0000001913,"l":0.0000001898,"c":0.0000001908,"v":0.0,"t":1719709200}
{"o":0.0000001908,"h":0.0000001933,"l":0.0000001886,"c":0.0000001903,"v":309823.32893876,"t":1719712800}
{"o":0.0000001903,"h":0.0000001913,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1719716400}
{"o":0.0000001912,"h":0.0000001924,"l":0.0000001496,"c":0.0000001503,"v":1016449.891988,"t":1719720000}
{"o":0.0000001503,"h":0.0000001508,"l":0.0000001501,"c":0.0000001503,"v":20000.0082,"t":1719723600}
{"o":0.0000001503,"h":0.0000001505,"l":0.0000001486,"c":0.0000001486,"v":66400.828474,"t":1719727200}
{"o":0.0000001486,"h":0.0000001513,"l":0.0000001465,"c":0.0000001495,"v":699343.218073,"t":1719730800}
{"o":0.0000001495,"h":0.0000001499,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1719734400}
{"o":0.0000001489,"h":0.0000001493,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1719738000}
{"o":0.0000001492,"h":0.0000001498,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1719741600}
{"o":0.0000001494,"h":0.0000001495,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1719745200}
{"o":0.000000149,"h":0.0000001914,"l":0.0000001485,"c":0.0000001495,"v":2521088.0884824102,"t":1719748800}
{"o":0.0000001495,"h":0.0000001503,"l":0.0000001481,"c":0.0000001484,"v":3010000.0043350002,"t":1719752400}
{"o":0.0000001484,"h":0.0000001902,"l":0.0000001483,"c":0.0000001495,"v":1206846.91856168,"t":1719756000}
{"o":0.0000001495,"h":0.0000001495,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1719759600}
{"o":0.0000001478,"h":0.000000191,"l":0.0000001476,"c":0.00000019,"v":1738665.9777711001,"t":1719763200}
{"o":0.00000019,"h":0.0000001903,"l":0.0000001492,"c":0.0000001493,"v":9999.994081,"t":1719766800}
{"o":0.0000001493,"h":0.0000001496,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1719770400}
{"o":0.0000001482,"h":0.0000001489,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1719774000}
{"o":0.0000001485,"h":0.000000149,"l":0.0000001475,"c":0.000000149,"v":0.0,"t":1719777600}
{"o":0.000000149,"h":0.0000001495,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1719781200}
{"o":0.0000001489,"h":0.000000149,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1719784800}
{"o":0.0000001463,"h":0.0000001498,"l":0.0000001461,"c":0.0000001495,"v":1581276.0468969999,"t":1719788400}
{"o":0.0000001495,"h":0.0000001502,"l":0.0000001476,"c":0.0000001479,"v":10000.00462,"t":1719792000}
{"o":0.0000001479,"h":0.0000001906,"l":0.0000001466,"c":0.0000001897,"v":26313.42356461,"t":1719795600}
{"o":0.0000001897,"h":0.0000001911,"l":0.0000001491,"c":0.0000001505,"v":10000.899854,"t":1719799200}
{"o":0.0000001505,"h":0.0000001505,"l":0.0000001453,"c":0.0000001457,"v":45119193.815666005,"t":1719802800}
{"o":0.0000001457,"h":0.000000146,"l":0.0000001433,"c":0.0000001439,"v":5178696.9016200006,"t":1719806400}
{"o":0.0000001439,"h":0.000000184,"l":0.000000143,"c":0.0000001831,"v":114717.024604,"t":1719810000}
{"o":0.0000001831,"h":0.0000001843,"l":0.0000001819,"c":0.0000001825,"v":89140.5299967,"t":1719813600}
{"o":0.0000001825,"h":0.000000184,"l":0.0000001816,"c":0.0000001831,"v":72161.48814539,"t":1719817200}
{"o":0.0000001831,"h":0.0000001852,"l":0.0000001809,"c":0.0000001829,"v":130738.76837385,"t":1719820800}
{"o":0.0000001829,"h":0.0000001839,"l":0.0000001822,"c":0.0000001828,"v":59800.36834408,"t":1719824400}
{"o":0.0000001828,"h":0.0000001842,"l":0.0000001826,"c":0.0000001839,"v":2197.45737848,"t":1719828000}
{"o":0.0000001839,"h":0.0000001852,"l":0.000000182,"c":0.0000001831,"v":27431.13980334,"t":1719831600}
{"o":0.0000001831,"h":0.0000001832,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1719835200}
{"o":0.0000001814,"h":0.0000001828,"l":0.0000001433,"c":0.0000001448,"v":1244423.9146759999,"t":1719838800}
{"o":0.0000001448,"h":0.0000001456,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1719842400}
{"o":0.0000001441,"h":0.0000001445,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1719846000}
{"o":0.0000001435,"h":0.0000001446,"l":0.0000001427,"c":0.000000144,"v":10000.005673,"t":1719849600}
{"o":0.000000144,"h":0.0000001836,"l":0.0000001434,"c":0.0000001823,"v":119932.0571267,"t":1719853200}
{"o":0.0000001823,"h":0.0000001833,"l":0.000000143,"c":0.000000144,"v":9999.998508,"t":1719856800}
{"o":0.000000144,"h":0.0000001832,"l":0.0000001428,"c":0.0000001822,"v":2574896.67046504,"t":1719860400}
{"o":0.0000001822,"h":0.000000184,"l":0.0000001813,"c":0.0000001836,"v":4369150.0075805401,"t":1719864000}
{"o":0.0000001836,"h":0.000000184,"l":0.0000001443,"c":0.0000001832,"v":663870.8523408599,"t":1719867600}
{"o":0.0000001832,"h":0.0000001852,"l":0.000000183,"c":0.0000001842,"v":0.0,"t":1719871200}
{"o":0.0000001842,"h":0.0000001851,"l":0.0000001443,"c":0.0000001448,"v":499999.995861,"t":1719874800}
{"o":0.0000001448,"h":0.0000001846,"l":0.0000001438,"c":0.0000001831,"v":185503.37829933,"t":1719878400}
{"o":0.0000001831,"h":0.0000001837,"l":0.0000001824,"c":0.0000001828,"v":27241.49200318,"t":1719882000}
{"o":0.0000001828,"h":0.0000001829,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1719885600}
{"o":0.0000001812,"h":0.0000001819,"l":0.0000001431,"c":0.000000144,"v":1079182.9773619999,"t":1719889200}
{"o":0.000000144,"h":0.0000001443,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1719892800}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1719896400}
{"o":0.0000001441,"h":0.0000001456,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1719900000}
{"o":0.0000001453,"h":0.0000001461,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1719903600}
{"o":0.0000001457,"h":0.0000001462,"l":0.0000001432,"c":0.0000001436,"v":999999.99638,"t":1719907200}
{"o":0.0000001436,"h":0.0000001439,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1719910800}
{"o":0.0000001433,"h":0.0000001446,"l":0.0000001427,"c":0.0000001434,"v":10000.894227,"t":1719914400}
{"o":0.0000001434,"h":0.0000001444,"l":0.0000001422,"c":0.0000001433,"v":890032.8250909999,"t":1719918000}
{"o":0.0000001433,"h":0.0000001457,"l":0.0000001415,"c":0.0000001441,"v":724391.427028,"t":1719921600}
{"o":0.0000001441,"h":0.0000001461,"l":0.000000143,"c":0.0000001458,"v":0.0,"t":1719925200}
{"o":0.0000001458,"h":0.0000001852,"l":0.0000001454,"c":0.0000001836,"v":251727.05570069,"t":1719928800}
{"o":0.0000001836,"h":0.0000001849,"l":0.0000001438,"c":0.0000001444,"v":3147418.9606367499,"t":1719932400}
{"o":0.0000001444,"h":0.0000001851,"l":0.0000001434,"c":0.0000001445,"v":794685.42632424,"t":1719936000}
{"o":0.0000001445,"h":0.0000001456,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1719939600}
{"o":0.0000001436,"h":0.0000001881,"l":0.0000001402,"c":0.0000001449,"v":3840994.9987914697,"t":1719943200}
{"o":0.0000001449,"h":0.0000001853,"l":0.000000144,"c":0.0000001846,"v":1907863.4353209101,"t":1719946800}
{"o":0.0000001846,"h":0.0000001851,"l":0.0000001448,"c":0.0000001451,"v":9999.99407,"t":1719950400}
{"o":0.0000001451,"h":0.0000001849,"l":0.0000001443,"c":0.0000001446,"v":104298.34619625,"t":1719954000}
{"o":0.0000001446,"h":0.0000001453,"l":0.0000001436,"c":0.0000001444,"v":19990.674026,"t":1719957600}
{"o":0.0000001444,"h":0.0000001464,"l":0.0000001441,"c":0.0000001458,"v":50091.600901,"t":1719961200}
{"o":0.0000001458,"h":0.0000001464,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1719964800}
{"o":0.0000001463,"h":0.0000001848,"l":0.0000001459,"c":0.0000001843,"v":5417.60323468,"t":1719968400}
{"o":0.0000001843,"h":0.0000001851,"l":0.0000001837,"c":0.0000001844,"v":0.0,"t":1719972000}
{"o":0.0000001844,"h":0.0000001879,"l":0.0000001844,"c":0.0000001864,"v":0.0,"t":1719975600}
{"o":0.0000001864,"h":0.0000001899,"l":0.0000001435,"c":0.0000001458,"v":20000.891222,"t":1719979200}
{"o":0.0000001458,"h":0.000000146,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1719982800}
{"o":0.0000001446,"h":0.0000001461,"l":0.0000001443,"c":0.000000146,"v":1055984.35926613,"t":1719986400}
{"o":0.000000146,"h":0.0000001484,"l":0.0000001459,"c":0.0000001484,"v":0.0,"t":1719990000}
{"o":0.0000001484,"h":0.00000015,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1719993600}
{"o":0.0000001485,"h":0.0000001854,"l":0.0000001476,"c":0.0000001849,"v":198270.47379867,"t":1719997200}
{"o":0.0000001849,"h":0.0000001904,"l":0.0000001849,"c":0.0000001879,"v":0.0,"t":1720000800}
{"o":0.0000001879,"h":0.0000001897,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1720004400}
{"o":0.0000001881,"h":0.0000001923,"l":0.0000001821,"c":0.0000001853,"v":9732347.7192441504,"t":1720008000}
{"o":0.0000001853,"h":0.0000001859,"l":0.0000001457,"c":0.0000001458,"v":4999999.9957259996,"t":1720011600}
{"o":0.0000001458,"h":0.0000001866,"l":0.0000001456,"c":0.0000001865,"v":21580.0426023,"t":1720015200}
{"o":0.0000001865,"h":0.0000001875,"l":0.0000001458,"c":0.0000001856,"v":321265.8375259,"t":1720018800}
{"o":0.0000001856,"h":0.000000187,"l":0.0000001837,"c":0.0000001852,"v":40911.46529106,"t":1720022400}
{"o":0.0000001852,"h":0.0000001871,"l":0.0000001848,"c":0.0000001862,"v":25502.23692471,"t":1720026000}
{"o":0.0000001862,"h":0.0000001872,"l":0.0000001447,"c":0.0000001454,"v":13136158.5986609999,"t":1720029600}
{"o":0.0000001454,"h":0.0000001862,"l":0.0000001454,"c":0.0000001847,"v":33872.67530556,"t":1720033200}
{"o":0.0000001847,"h":0.0000001855,"l":0.0000001826,"c":0.0000001846,"v":22504.98465215,"t":1720036800}
{"o":0.0000001846,"h":0.0000001859,"l":0.0000001423,"c":0.0000001827,"v":2277364.66802494,"t":1720040400}
{"o":0.0000001827,"h":0.0000001847,"l":0.0000001437,"c":0.0000001442,"v":2493913.0716396701,"t":1720044000}
{"o":0.0000001442,"h":0.0000001847,"l":0.0000001442,"c":0.0000001842,"v":37444.47657041,"t":1720047600}
{"o":0.0000001842,"h":0.0000001842,"l":0.0000001444,"c":0.0000001458,"v":10000.897028,"t":1720051200}
{"o":0.0000001458,"h":0.0000001549,"l":0.0000001456,"c":0.0000001536,"v":0.0,"t":1720054800}
{"o":0.0000001536,"h":0.0000001551,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1720058400}
{"o":0.0000001513,"h":0.000000152,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1720062000}
{"o":0.0000001503,"h":0.0000001513,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1720065600}
{"o":0.0000001509,"h":0.0000001516,"l":0.0000001442,"c":0.000000145,"v":9999.998051,"t":1720069200}
{"o":0.000000145,"h":0.0000001474,"l":0.000000145,"c":0.0000001465,"v":1701.41684697,"t":1720072800}
{"o":0.0000001465,"h":0.0000001974,"l":0.0000001459,"c":0.0000001968,"v":142046384.4942005575,"t":1720076400}
{"o":0.0000001968,"h":0.0000001991,"l":0.0000001634,"c":0.0000001637,"v":6240659.7146899998,"t":1720080000}
{"o":0.0000001637,"h":0.0000002105,"l":0.000000162,"c":0.0000002095,"v":5053573.8604725599,"t":1720083600}
{"o":0.0000002095,"h":0.0000002126,"l":0.0000001637,"c":0.000000208,"v":5089686.9614377404,"t":1720087200}
{"o":0.000000208,"h":0.0000002109,"l":0.0000002054,"c":0.0000002082,"v":90213.62846223,"t":1720090800}
{"o":0.0000002082,"h":0.0000002107,"l":0.0000002056,"c":0.0000002093,"v":56299.17785219,"t":1720094400}
{"o":0.0000002093,"h":0.0000002147,"l":0.0000001617,"c":0.0000002041,"v":67900.33209039,"t":1720098000}
{"o":0.0000002041,"h":0.0000002095,"l":0.0000001611,"c":0.0000001622,"v":5166233.4226130899,"t":1720101600}
{"o":0.0000001622,"h":0.0000002084,"l":0.0000001603,"c":0.0000001628,"v":1139920.7889276301,"t":1720105200}
{"o":0.0000001628,"h":0.0000002097,"l":0.0000001628,"c":0.0000002077,"v":7832350.0110100694,"t":1720108800}
{"o":0.0000002077,"h":0.0000002087,"l":0.0000002072,"c":0.0000002078,"v":27427.13041705,"t":1720112400}
{"o":0.0000002078,"h":0.0000002102,"l":0.0000002064,"c":0.0000002083,"v":27928.23947732,"t":1720116000}
{"o":0.0000002083,"h":0.0000002109,"l":0.0000001621,"c":0.0000002092,"v":2364393.7441448998,"t":1720119600}
{"o":0.0000002092,"h":0.0000002102,"l":0.0000001635,"c":0.0000001635,"v":6231880.4537121998,"t":1720123200}
{"o":0.0000001635,"h":0.0000002075,"l":0.0000001628,"c":0.0000002065,"v":5099888.1476154011,"t":1720126800}
{"o":0.0000002065,"h":0.0000002106,"l":0.0000002029,"c":0.0000002073,"v":61114.90866299,"t":1720130400}
{"o":0.0000002073,"h":0.0000002157,"l":0.0000001608,"c":0.0000001667,"v":98962.35860602,"t":1720134000}
{"o":0.0000001667,"h":0.0000002119,"l":0.0000001651,"c":0.0000002046,"v":38676.43927966,"t":1720137600}
{"o":0.0000002046,"h":0.0000002119,"l":0.0000001599,"c":0.0000002047,"v":14319936.07621013,"t":1720141200}
{"o":0.0000002047,"h":0.0000002159,"l":0.0000001528,"c":0.0000001584,"v":20394817.5624055117,"t":1720144800}
{"o":0.0000001584,"h":0.0000002058,"l":0.000000158,"c":0.0000002019,"v":28818.16355524,"t":1720148400}
{"o":0.0000002019,"h":0.0000002059,"l":0.0000001969,"c":0.000000199,"v":0.0,"t":1720152000}
{"o":0.000000199,"h":0.0000002031,"l":0.0000001956,"c":0.0000002,"v":30314.0338592,"t":1720155600}
{"o":0.0000002,"h":0.0000002053,"l":0.0000001993,"c":0.0000002041,"v":2242096.71279776,"t":1720159200}
{"o":0.0000002041,"h":0.0000002055,"l":0.0000001985,"c":0.0000001999,"v":90518.04117538,"t":1720162800}
{"o":0.0000001999,"h":0.0000002077,"l":0.0000001994,"c":0.0000002063,"v":57118.31370791,"t":1720166400}
{"o":0.0000002063,"h":0.0000002202,"l":0.000000157,"c":0.0000002131,"v":122795231.5552175045,"t":1720170000}
{"o":0.0000002131,"h":0.0000002308,"l":0.0000001746,"c":0.0000001782,"v":16195925.6067345403,"t":1720173600}
{"o":0.0000001782,"h":0.0000002273,"l":0.0000001751,"c":0.0000002243,"v":5022870.7184889,"t":1720177200}
{"o":0.0000002243,"h":0.0000002293,"l":0.0000001729,"c":0.000000229,"v":41481.12310037,"t":1720180800}
{"o":0.000000229,"h":0.0000002332,"l":0.0000002203,"c":0.0000002248,"v":78339.98634371,"t":1720184400}
{"o":0.0000002248,"h":0.0000002287,"l":0.0000002209,"c":0.0000002225,"v":18508.56018375,"t":1720188000}
{"o":0.0000002225,"h":0.0000002235,"l":0.0000002188,"c":0.0000002189,"v":0.0,"t":1720191600}
{"o":0.0000002189,"h":0.0000002293,"l":0.0000002166,"c":0.0000002272,"v":58737.6035883,"t":1720195200}
{"o":0.0000002272,"h":0.0000002288,"l":0.0000001757,"c":0.0000001765,"v":30000.004839,"t":1720198800}
{"o":0.0000001765,"h":0.0000002265,"l":0.0000001751,"c":0.0000002238,"v":21795.06674502,"t":1720202400}
{"o":0.0000002238,"h":0.0000002262,"l":0.0000002235,"c":0.0000002253,"v":21380.27926216,"t":1720206000}
{"o":0.0000002253,"h":0.000000227,"l":0.0000002242,"c":0.000000225,"v":5918501.6420347998,"t":1720209600}
{"o":0.000000225,"h":0.0000002278,"l":0.0000002243,"c":0.0000002274,"v":44696.19709191,"t":1720213200}
{"o":0.0000002274,"h":0.0000002286,"l":0.0000001778,"c":0.0000002274,"v":554511.3441281799,"t":1720216800}
{"o":0.0000002274,"h":0.0000002275,"l":0.0000002252,"c":0.0000002262,"v":78617.43611358,"t":1720220400}
{"o":0.0000002262,"h":0.0000002293,"l":0.0000002202,"c":0.0000002268,"v":81042.51152725,"t":1720224000}
{"o":0.0000002268,"h":0.0000002296,"l":0.0000002236,"c":0.0000002266,"v":49202.47160465,"t":1720227600}
{"o":0.0000002266,"h":0.0000002288,"l":0.0000001775,"c":0.0000002267,"v":93484.02906896,"t":1720231200}
{"o":0.0000002267,"h":0.0000002285,"l":0.0000001778,"c":0.0000001784,"v":94970.73488214,"t":1720234800}
{"o":0.0000001784,"h":0.0000002287,"l":0.0000001777,"c":0.0000002272,"v":110293.9304831,"t":1720238400}
{"o":0.0000002272,"h":0.0000002282,"l":0.000000177,"c":0.0000002267,"v":99239.29621845,"t":1720242000}
{"o":0.0000002267,"h":0.0000002282,"l":0.0000001754,"c":0.0000002239,"v":16177274.5631721877,"t":1720245600}
{"o":0.0000002239,"h":0.0000002255,"l":0.0000001749,"c":0.0000002232,"v":5281877.1475797007,"t":1720249200}
{"o":0.0000002232,"h":0.0000002243,"l":0.0000002206,"c":0.0000002224,"v":110655.73220338,"t":1720252800}
{"o":0.0000002224,"h":0.0000002252,"l":0.0000002177,"c":0.0000002202,"v":73831.06444441,"t":1720256400}
{"o":0.0000002202,"h":0.0000002237,"l":0.0000002191,"c":0.0000002232,"v":185649.74457848,"t":1720260000}
{"o":0.0000002232,"h":0.0000002251,"l":0.0000002216,"c":0.0000002233,"v":1249506.7676928199,"t":1720263600}
{"o":0.0000002233,"h":0.0000002248,"l":0.0000002211,"c":0.0000002218,"v":54701.12092172,"t":1720267200}
{"o":0.0000002218,"h":0.0000002257,"l":0.0000001732,"c":0.0000002238,"v":255887.87137904,"t":1720270800}
{"o":0.0000002238,"h":0.0000002256,"l":0.0000001739,"c":0.0000002228,"v":304508.8350169,"t":1720274400}
{"o":0.0000002228,"h":0.0000002275,"l":0.0000001755,"c":0.0000002234,"v":1777287.3610571302,"t":1720278000}
{"o":0.0000002234,"h":0.000000225,"l":0.000000173,"c":0.0000001744,"v":19999.993776,"t":1720281600}
{"o":0.0000001744,"h":0.0000001766,"l":0.0000001737,"c":0.0000001759,"v":9999.998622,"t":1720285200}
{"o":0.0000001759,"h":0.0000002241,"l":0.0000001753,"c":0.0000001756,"v":993847.0943959198,"t":1720288800}
{"o":0.0000001756,"h":0.0000001766,"l":0.0000001748,"c":0.0000001757,"v":19999.999304,"t":1720292400}
{"o":0.0000001757,"h":0.0000001777,"l":0.0000001745,"c":0.0000001773,"v":9999.998658,"t":1720296000}
{"o":0.0000001773,"h":0.0000001774,"l":0.0000001751,"c":0.0000001767,"v":0.0,"t":1720299600}
{"o":0.0000001767,"h":0.0000002255,"l":0.0000001754,"c":0.000000224,"v":3144858.0369852702,"t":1720303200}
{"o":0.000000224,"h":0.0000002258,"l":0.0000002238,"c":0.0000002254,"v":0.0,"t":1720306800}
{"o":0.0000002254,"h":0.0000002285,"l":0.0000002249,"c":0.0000002283,"v":0.0,"t":1720310400}
{"o":0.0000002283,"h":0.00000023,"l":0.000000175,"c":0.0000001766,"v":403235.4322283301,"t":1720314000}
{"o":0.0000001766,"h":0.0000002268,"l":0.0000001743,"c":0.0000002246,"v":853688.90548377,"t":1720317600}
{"o":0.0000002246,"h":0.0000002273,"l":0.0000002245,"c":0.0000002253,"v":100.000571,"t":1720321200}
{"o":0.0000002253,"h":0.0000002299,"l":0.0000002253,"c":0.0000002297,"v":999.99963,"t":1720324800}
{"o":0.0000002297,"h":0.0000002311,"l":0.0000002281,"c":0.0000002286,"v":0.0,"t":1720328400}
{"o":0.0000002286,"h":0.0000002293,"l":0.0000002271,"c":0.0000002291,"v":0.0,"t":1720332000}
{"o":0.0000002291,"h":0.0000002321,"l":0.0000002279,"c":0.0000002302,"v":0.0,"t":1720335600}
{"o":0.0000002302,"h":0.0000002308,"l":0.0000001691,"c":0.0000001694,"v":56546908.7936389372,"t":1720339200}
{"o":0.0000001694,"h":0.0000001698,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1720342800}
{"o":0.0000001688,"h":0.0000002164,"l":0.000000168,"c":0.0000002151,"v":114181.1425002,"t":1720346400}
{"o":0.0000002151,"h":0.0000002162,"l":0.0000001681,"c":0.0000001683,"v":1074436.79575139,"t":1720350000}
{"o":0.0000001683,"h":0.0000002168,"l":0.0000001673,"c":0.0000001689,"v":716124.3379053101,"t":1720353600}
{"o":0.0000001689,"h":0.0000002154,"l":0.0000001666,"c":0.0000002149,"v":737795.5604205299,"t":1720357200}
{"o":0.0000002149,"h":0.0000002169,"l":0.0000002133,"c":0.0000002138,"v":55005.68743579,"t":1720360800}
{"o":0.0000002138,"h":0.0000002166,"l":0.0000002121,"c":0.000000214,"v":94152.88580425,"t":1720364400}
{"o":0.000000214,"h":0.0000002144,"l":0.0000001681,"c":0.0000001686,"v":1085345.1700019999,"t":1720368000}
{"o":0.0000001686,"h":0.0000001699,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1720371600}
{"o":0.0000001681,"h":0.0000002155,"l":0.000000167,"c":0.0000002154,"v":1062956.70357604,"t":1720375200}
{"o":0.0000002154,"h":0.0000002167,"l":0.0000002147,"c":0.0000002163,"v":0.0,"t":1720378800}
{"o":0.0000002163,"h":0.0000002177,"l":0.0000001668,"c":0.0000001681,"v":9999999.9969209991,"t":1720382400}
{"o":0.0000001681,"h":0.0000001728,"l":0.000000168,"c":0.0000001713,"v":0.0,"t":1720386000}
{"o":0.0000001713,"h":0.0000001736,"l":0.0000001702,"c":0.0000001729,"v":0.0,"t":1720389600}
{"o":0.0000001729,"h":0.0000001763,"l":0.0000001648,"c":0.0000001674,"v":8027532.6145440005,"t":1720393200}
{"o":0.0000001674,"h":0.0000001711,"l":0.0000001624,"c":0.0000001673,"v":10000.006704,"t":1720396800}
{"o":0.0000001673,"h":0.0000002181,"l":0.0000001664,"c":0.0000002105,"v":2833133.07363996,"t":1720400400}
{"o":0.0000002105,"h":0.0000002123,"l":0.0000002064,"c":0.0000002084,"v":0.0,"t":1720404000}
{"o":0.0000002084,"h":0.0000002097,"l":0.0000002066,"c":0.0000002087,"v":0.0,"t":1720407600}
{"o":0.0000002087,"h":0.0000002101,"l":0.0000001642,"c":0.000000167,"v":19999.989381,"t":1720411200}
{"o":0.000000167,"h":0.0000001685,"l":0.0000001659,"c":0.0000001673,"v":0.006,"t":1720414800}
{"o":0.0000001673,"h":0.0000001683,"l":0.0000001653,"c":0.0000001667,"v":9999.995813,"t":1720418400}
{"o":0.0000001667,"h":0.000000168,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1720422000}
{"o":0.0000001667,"h":0.000000167,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1720425600}
{"o":0.0000001574,"h":0.0000002156,"l":0.000000156,"c":0.000000168,"v":14388253.1693344489,"t":1720429200}
{"o":0.000000168,"h":0.0000001702,"l":0.0000001665,"c":0.0000001695,"v":0.0,"t":1720432800}
{"o":0.0000001695,"h":0.0000001696,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1720436400}
{"o":0.0000001669,"h":0.0000002152,"l":0.0000001653,"c":0.0000001679,"v":33454.07801492,"t":1720440000}
{"o":0.0000001679,"h":0.0000001689,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1720443600}
{"o":0.0000001677,"h":0.0000001764,"l":0.0000001667,"c":0.0000001706,"v":0.0,"t":1720447200}
{"o":0.0000001706,"h":0.0000001726,"l":0.0000001682,"c":0.0000001718,"v":0.0,"t":1720450800}
{"o":0.0000001718,"h":0.000000175,"l":0.0000001702,"c":0.0000001727,"v":0.0,"t":1720454400}
{"o":0.0000001727,"h":0.0000001738,"l":0.0000001665,"c":0.0000001684,"v":20000.00437,"t":1720458000}
{"o":0.0000001684,"h":0.0000001691,"l":0.0000001665,"c":0.0000001669,"v":10000.007197,"t":1720461600}
{"o":0.0000001669,"h":0.0000001688,"l":0.000000166,"c":0.0000001674,"v":10000.002722,"t":1720465200}
{"o":0.0000001674,"h":0.0000001689,"l":0.0000001586,"c":0.0000001606,"v":56025599.9571669996,"t":1720468800}
{"o":0.0000001606,"h":0.0000002059,"l":0.0000001575,"c":0.0000002035,"v":5185287.3729159897,"t":1720472400}
{"o":0.0000002035,"h":0.0000002052,"l":0.0000001593,"c":0.0000001602,"v":116078.87787638,"t":1720476000}
{"o":0.0000001602,"h":0.0000002059,"l":0.0000001599,"c":0.0000002035,"v":92206.76549448,"t":1720479600}
{"o":0.0000002035,"h":0.0000002069,"l":0.0000002016,"c":0.0000002041,"v":21456.77153802,"t":1720483200}
{"o":0.0000002041,"h":0.0000002091,"l":0.000000158,"c":0.0000002052,"v":10380287.8857219387,"t":1720486800}
{"o":0.0000002052,"h":0.0000002098,"l":0.0000002011,"c":0.0000002048,"v":98773.27966142,"t":1720490400}
{"o":0.0000002048,"h":0.0000002073,"l":0.0000001608,"c":0.0000001619,"v":48225.43276158,"t":1720494000}
{"o":0.0000001619,"h":0.0000002067,"l":0.0000001605,"c":0.0000002057,"v":97365.71714415,"t":1720497600}
{"o":0.0000002057,"h":0.0000002062,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1720501200}
{"o":0.0000002046,"h":0.0000002061,"l":0.0000001618,"c":0.0000001626,"v":2385299.6223965697,"t":1720504800}
{"o":0.0000001626,"h":0.0000001636,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1720508400}
{"o":0.0000001633,"h":0.000000164,"l":0.0000001591,"c":0.000000161,"v":17898.492757,"t":1720512000}
{"o":0.000000161,"h":0.0000001619,"l":0.0000001602,"c":0.0000001618,"v":0.0,"t":1720515600}
{"o":0.0000001618,"h":0.0000001631,"l":0.0000001614,"c":0.0000001624,"v":1516615.355219,"t":1720519200}
{"o":0.0000001624,"h":0.0000001637,"l":0.0000001616,"c":0.0000001618,"v":10000.897695,"t":1720522800}
{"o":0.0000001618,"h":0.000000163,"l":0.0000001614,"c":0.0000001628,"v":0.0,"t":1720526400}
{"o":0.0000001628,"h":0.0000001644,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1720530000}
{"o":0.0000001633,"h":0.0000001651,"l":0.0000001577,"c":0.000000162,"v":19160175.6147189997,"t":1720533600}
{"o":0.000000162,"h":0.0000001625,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1720537200}
{"o":0.0000001604,"h":0.0000001609,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1720540800}
{"o":0.000000158,"h":0.0000001612,"l":0.0000001576,"c":0.0000001606,"v":10000.895069,"t":1720544400}
{"o":0.0000001606,"h":0.0000001611,"l":0.0000001577,"c":0.0000001585,"v":6219640.0482270001,"t":1720548000}
{"o":0.0000001585,"h":0.0000001595,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1720551600}
{"o":0.0000001591,"h":0.0000001595,"l":0.000000157,"c":0.0000001588,"v":129106.718798,"t":1720555200}
{"o":0.0000001588,"h":0.000000202,"l":0.000000158,"c":0.0000002017,"v":48711.43591041,"t":1720558800}
{"o":0.0000002017,"h":0.0000002036,"l":0.0000001575,"c":0.0000001588,"v":7229414.3232142497,"t":1720562400}
{"o":0.0000001588,"h":0.0000002022,"l":0.000000158,"c":0.0000002017,"v":58940.14567168,"t":1720566000}
{"o":0.0000002017,"h":0.0000002052,"l":0.0000001566,"c":0.0000002022,"v":102900.98087515,"t":1720569600}
{"o":0.0000002022,"h":0.0000002049,"l":0.0000001584,"c":0.0000002025,"v":5093303.2493401505,"t":1720573200}
{"o":0.0000002025,"h":0.0000002036,"l":0.0000002004,"c":0.0000002006,"v":28945.08437184,"t":1720576800}
{"o":0.0000002006,"h":0.0000002014,"l":0.0000001994,"c":0.0000001996,"v":0.0,"t":1720580400}
{"o":0.0000001996,"h":0.0000001996,"l":0.0000001942,"c":0.0000001948,"v":0.0,"t":1720584000}
{"o":0.0000001948,"h":0.0000001967,"l":0.0000001936,"c":0.0000001963,"v":0.0,"t":1720587600}
{"o":0.0000001963,"h":0.0000002044,"l":0.0000001951,"c":0.0000002024,"v":9886.39539524,"t":1720591200}
{"o":0.0000002024,"h":0.0000002048,"l":0.0000002022,"c":0.0000002035,"v":21696.898566,"t":1720594800}
{"o":0.0000002035,"h":0.0000002046,"l":0.000000203,"c":0.0000002037,"v":909.995881,"t":1720598400}
{"o":0.0000002037,"h":0.000000206,"l":0.0000001576,"c":0.0000001586,"v":9999.998279,"t":1720602000}
{"o":0.0000001586,"h":0.000000159,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1720605600}
{"o":0.0000001577,"h":0.0000001595,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1720609200}
{"o":0.0000001589,"h":0.0000002053,"l":0.0000001585,"c":0.0000002034,"v":495841.42315435,"t":1720612800}
{"o":0.0000002034,"h":0.0000002047,"l":0.0000001578,"c":0.000000159,"v":9999.994199,"t":1720616400}
{"o":0.000000159,"h":0.0000001609,"l":0.0000001583,"c":0.0000001602,"v":0.0,"t":1720620000}
{"o":0.0000001602,"h":0.0000001611,"l":0.0000001582,"c":0.0000001589,"v":9999.995615,"t":1720623600}
{"o":0.0000001589,"h":0.0000001592,"l":0.0000001573,"c":0.0000001589,"v":999.995766,"t":1720627200}
{"o":0.0000001589,"h":0.0000001598,"l":0.0000001573,"c":0.0000001575,"v":11683839.3104219995,"t":1720630800}
{"o":0.0000001575,"h":0.0000001587,"l":0.000000157,"c":0.000000158,"v":629142.6282540001,"t":1720634400}
{"o":0.000000158,"h":0.0000001586,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1720638000}
{"o":0.0000001578,"h":0.0000001584,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1720641600}
{"o":0.0000001581,"h":0.0000001588,"l":0.0000001567,"c":0.0000001568,"v":8337329.2549959999,"t":1720645200}
{"o":0.0000001568,"h":0.0000001569,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1720648800}
{"o":0.0000001564,"h":0.0000001572,"l":0.0000001554,"c":0.0000001564,"v":10000.00239,"t":1720652400}
{"o":0.0000001564,"h":0.0000001582,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1720656000}
{"o":0.0000001567,"h":0.0000001578,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1720659600}
{"o":0.0000001555,"h":0.0000001567,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1720663200}
{"o":0.0000001567,"h":0.0000001596,"l":0.0000001565,"c":0.0000001583,"v":0.0,"t":1720666800}
{"o":0.0000001583,"h":0.0000001586,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1720670400}
{"o":0.000000158,"h":0.0000001584,"l":0.0000001559,"c":0.0000001561,"v":10000.002038,"t":1720674000}
{"o":0.0000001561,"h":0.0000001577,"l":0.0000001554,"c":0.000000157,"v":10000.894383,"t":1720677600}
{"o":0.000000157,"h":0.0000001574,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1720681200}
{"o":0.0000001563,"h":0.0000001569,"l":0.0000001553,"c":0.0000001565,"v":1068086.064973,"t":1720684800}
{"o":0.0000001565,"h":0.0000001572,"l":0.000000156,"c":0.0000001566,"v":1281140.3020930002,"t":1720688400}
{"o":0.0000001566,"h":0.0000001572,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1720692000}
{"o":0.0000001563,"h":0.0000001563,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1720695600}
{"o":0.0000001556,"h":0.0000001562,"l":0.0000001532,"c":0.0000001555,"v":0.0,"t":1720699200}
{"o":0.0000001555,"h":0.0000001582,"l":0.0000001554,"c":0.0000001576,"v":11000.00335,"t":1720702800}
{"o":0.0000001576,"h":0.0000001603,"l":0.0000001573,"c":0.0000001594,"v":0.0,"t":1720706400}
{"o":0.0000001594,"h":0.0000001634,"l":0.0000001589,"c":0.0000001621,"v":0.0,"t":1720710000}
{"o":0.0000001621,"h":0.0000001634,"l":0.0000001544,"c":0.0000001552,"v":9388253.1698959991,"t":1720713600}
{"o":0.0000001552,"h":0.0000001565,"l":0.0000001545,"c":0.0000001554,"v":2715558.2649989999,"t":1720717200}
{"o":0.0000001554,"h":0.0000001558,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1720720800}
{"o":0.0000001549,"h":0.0000001576,"l":0.0000001533,"c":0.0000001558,"v":43467.822074,"t":1720724400}
{"o":0.0000001558,"h":0.0000001569,"l":0.0000001543,"c":0.0000001551,"v":9999.999219,"t":1720728000}
{"o":0.0000001551,"h":0.0000001563,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1720731600}
{"o":0.0000001554,"h":0.0000001563,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1720735200}
{"o":0.0000001553,"h":0.0000001566,"l":0.0000001541,"c":0.0000001555,"v":10000.893898,"t":1720738800}
{"o":0.0000001555,"h":0.0000001558,"l":0.0000001539,"c":0.0000001554,"v":0.0,"t":1720742400}
{"o":0.0000001554,"h":0.0000001579,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1720746000}
{"o":0.0000001549,"h":0.0000001554,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1720749600}
{"o":0.0000001529,"h":0.0000001551,"l":0.0000001529,"c":0.0000001546,"v":0.0,"t":1720753200}
{"o":0.0000001546,"h":0.0000001558,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1720756800}
{"o":0.0000001551,"h":0.0000001562,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1720760400}
{"o":0.0000001557,"h":0.0000002015,"l":0.0000001538,"c":0.0000002003,"v":499072.11503422,"t":1720764000}
{"o":0.0000002003,"h":0.0000002028,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1720767600}
{"o":0.0000002015,"h":0.0000002022,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1720771200}
{"o":0.000000201,"h":0.0000002032,"l":0.000000157,"c":0.0000001584,"v":1000001.002671,"t":1720774800}
{"o":0.0000001584,"h":0.0000001592,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1720778400}
{"o":0.0000001574,"h":0.0000001578,"l":0.000000157,"c":0.0000001573,"v":3301.76336672,"t":1720782000}
{"o":0.0000001573,"h":0.0000002009,"l":0.0000001552,"c":0.000000199,"v":9217772.25977128,"t":1720785600}
{"o":0.000000199,"h":0.0000001992,"l":0.0000001954,"c":0.0000001961,"v":0.0,"t":1720789200}
{"o":0.0000001961,"h":0.0000001976,"l":0.0000001562,"c":0.0000001577,"v":1168252.3413734701,"t":1720792800}
{"o":0.0000001577,"h":0.0000001578,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1720796400}
{"o":0.0000001566,"h":0.0000001578,"l":0.0000001559,"c":0.0000001571,"v":0.0,"t":1720800000}
{"o":0.0000001571,"h":0.0000002019,"l":0.0000001562,"c":0.0000002004,"v":54652.6202797,"t":1720803600}
{"o":0.0000002004,"h":0.0000002023,"l":0.0000001568,"c":0.0000001575,"v":5049093.5060442099,"t":1720807200}
{"o":0.0000001575,"h":0.0000002018,"l":0.0000001573,"c":0.0000001998,"v":136041.0169664,"t":1720810800}
{"o":0.0000001998,"h":0.0000002025,"l":0.0000001975,"c":0.0000001999,"v":101119.69642502,"t":1720814400}
{"o":0.0000001999,"h":0.0000002007,"l":0.0000001989,"c":0.0000001997,"v":153939.33846018,"t":1720818000}
{"o":0.0000001997,"h":0.0000002003,"l":0.0000001986,"c":0.0000001986,"v":42881.02083356,"t":1720821600}
{"o":0.0000001986,"h":0.0000002012,"l":0.000000157,"c":0.0000001999,"v":3611361.2443269794,"t":1720825200}
{"o":0.0000001999,"h":0.0000002013,"l":0.0000001993,"c":0.0000002,"v":1188435.16712011,"t":1720828800}
{"o":0.0000002,"h":0.0000002009,"l":0.0000001988,"c":0.0000002006,"v":20113.4870118,"t":1720832400}
{"o":0.0000002006,"h":0.0000002017,"l":0.000000157,"c":0.0000001571,"v":10000.898529,"t":1720836000}
{"o":0.0000001571,"h":0.0000001575,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1720839600}
{"o":0.0000001574,"h":0.0000001582,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1720843200}
{"o":0.0000001581,"h":0.0000001584,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1720846800}
{"o":0.0000001569,"h":0.0000001575,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1720850400}
{"o":0.0000001572,"h":0.0000001576,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1720854000}
{"o":0.0000001568,"h":0.0000001577,"l":0.0000001565,"c":0.0000001577,"v":0.0,"t":1720857600}
{"o":0.0000001577,"h":0.0000002025,"l":0.0000001554,"c":0.0000001994,"v":498821.84957514,"t":1720861200}
{"o":0.0000001994,"h":0.0000002013,"l":0.0000001989,"c":0.0000002005,"v":70000.008743,"t":1720864800}
{"o":0.0000002005,"h":0.0000002011,"l":0.0000001573,"c":0.0000001574,"v":10000.007392,"t":1720868400}
{"o":0.0000001574,"h":0.0000001579,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1720872000}
{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001575,"v":9999.995187,"t":1720875600}
{"o":0.0000001575,"h":0.0000001585,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1720879200}
{"o":0.0000001577,"h":0.0000001581,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1720882800}
{"o":0.0000001572,"h":0.0000001584,"l":0.0000001567,"c":0.000000158,"v":0.0,"t":1720886400}
{"o":0.000000158,"h":0.0000002008,"l":0.0000001578,"c":0.0000002003,"v":150602.63315493,"t":1720890000}
{"o":0.0000002003,"h":0.000000201,"l":0.0000002,"c":0.0000002008,"v":0.0,"t":1720893600}
{"o":0.0000002008,"h":0.0000002008,"l":0.0000001999,"c":0.0000002001,"v":0.0,"t":1720897200}
{"o":0.0000002001,"h":0.0000002003,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1720900800}
{"o":0.0000002002,"h":0.0000002007,"l":0.000000157,"c":0.000000157,"v":4751401.9945489997,"t":1720904400}
{"o":0.000000157,"h":0.0000001582,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1720908000}
{"o":0.0000001549,"h":0.0000001592,"l":0.0000001532,"c":0.0000001587,"v":10000.002706,"t":1720911600}
{"o":0.0000001587,"h":0.0000001588,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1720915200}
{"o":0.0000001554,"h":0.0000001568,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1720918800}
{"o":0.0000001554,"h":0.0000001573,"l":0.0000001551,"c":0.0000001568,"v":0.0,"t":1720922400}
{"o":0.0000001568,"h":0.0000001576,"l":0.0000001558,"c":0.0000001572,"v":9100.818251,"t":1720926000}
{"o":0.0000001572,"h":0.0000001573,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1720929600}
{"o":0.0000001561,"h":0.000000157,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1720933200}
{"o":0.0000001555,"h":0.0000001579,"l":0.0000001551,"c":0.0000001578,"v":1000001.003088,"t":1720936800}
{"o":0.0000001578,"h":0.0000002006,"l":0.0000001571,"c":0.0000002,"v":967410.8752526399,"t":1720940400}
{"o":0.0000002,"h":0.0000002006,"l":0.0000001988,"c":0.0000001998,"v":22681.51100397,"t":1720944000}
{"o":0.0000001998,"h":0.0000002002,"l":0.0000001554,"c":0.0000001574,"v":79748.89143241,"t":1720947600}
{"o":0.0000001574,"h":0.0000001591,"l":0.0000001573,"c":0.0000001591,"v":0.0,"t":1720951200}
{"o":0.0000001591,"h":0.0000001594,"l":0.0000001571,"c":0.0000001579,"v":9999.998584,"t":1720954800}
{"o":0.0000001579,"h":0.0000001592,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1720958400}
{"o":0.0000001589,"h":0.000000159,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1720962000}
{"o":0.0000001584,"h":0.0000001595,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1720965600}
{"o":0.0000001578,"h":0.0000001582,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1720969200}
{"o":0.0000001568,"h":0.0000001577,"l":0.0000001568,"c":0.0000001573,"v":957931.587559,"t":1720972800}
{"o":0.0000001573,"h":0.0000001581,"l":0.0000001567,"c":0.0000001573,"v":28201.639276,"t":1720976400}
{"o":0.0000001573,"h":0.0000002005,"l":0.0000001569,"c":0.0000002001,"v":1215802.23856978,"t":1720980000}
{"o":0.0000002001,"h":0.0000002007,"l":0.0000001998,"c":0.0000001998,"v":0.0,"t":1720983600}
{"o":0.0000001998,"h":0.0000002001,"l":0.0000001984,"c":0.0000001993,"v":500137.57956708,"t":1720987200}
{"o":0.0000001993,"h":0.0000001995,"l":0.0000001545,"c":0.0000001546,"v":10000.002274,"t":1720990800}
{"o":0.0000001546,"h":0.0000001577,"l":0.0000001545,"c":0.000000157,"v":10000.00233,"t":1720994400}
{"o":0.000000157,"h":0.0000001572,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1720998000}
{"o":0.0000001565,"h":0.0000001596,"l":0.0000001533,"c":0.0000001561,"v":10000.002385,"t":1721001600}
{"o":0.0000001561,"h":0.0000001567,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1721005200}
{"o":0.0000001556,"h":0.0000001559,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1721008800}
{"o":0.0000001545,"h":0.0000001582,"l":0.0000001543,"c":0.0000001575,"v":9999.996042,"t":1721012400}
{"o":0.0000001575,"h":0.0000001584,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1721016000}
{"o":0.000000157,"h":0.0000001575,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1721019600}
{"o":0.000000157,"h":0.0000001573,"l":0.0000001551,"c":0.0000001559,"v":52353.2663745,"t":1721023200}
{"o":0.0000001559,"h":0.0000002008,"l":0.0000001548,"c":0.0000002002,"v":3377466.3745187707,"t":1721026800}
{"o":0.0000002002,"h":0.0000002011,"l":0.0000001566,"c":0.0000001579,"v":4999999.9986760002,"t":1721030400}
{"o":0.0000001579,"h":0.0000001999,"l":0.0000001578,"c":0.0000001996,"v":76022.39107554,"t":1721034000}
{"o":0.0000001996,"h":0.0000002009,"l":0.0000001985,"c":0.0000002005,"v":103958.38912732,"t":1721037600}
{"o":0.0000002005,"h":0.000000201,"l":0.000000156,"c":0.0000001996,"v":128444.59081516,"t":1721041200}
{"o":0.0000001872,"h":0.0000001886,"l":0.0000001457,"c":0.0000001872,"v":103989.51123769,"t":1713844800}
{"o":0.0000001872,"h":0.0000001877,"l":0.0000001454,"c":0.0000001864,"v":127581.2379384,"t":1713848400}
{"o":0.0000001864,"h":0.0000001888,"l":0.0000001454,"c":0.000000147,"v":5627981.4772523902,"t":1713852000}
{"o":0.000000147,"h":0.0000001874,"l":0.0000001466,"c":0.0000001859,"v":2086441.7719072201,"t":1713855600}
{"o":0.0000001859,"h":0.0000001875,"l":0.0000001453,"c":0.000000186,"v":4091301.3014886002,"t":1713859200}
{"o":0.000000186,"h":0.0000001888,"l":0.0000001464,"c":0.0000001868,"v":16806184.2259346023,"t":1713862800}
{"o":0.0000001868,"h":0.00000019,"l":0.0000001847,"c":0.000000188,"v":5806720.7910402603,"t":1713866400}
{"o":0.000000188,"h":0.00000019,"l":0.0000001469,"c":0.0000001877,"v":3831585.1624893397,"t":1713870000}
{"o":0.0000001877,"h":0.000000189,"l":0.0000001474,"c":0.0000001869,"v":9722059.4611689579,"t":1713873600}
{"o":0.0000001869,"h":0.00000019,"l":0.0000001458,"c":0.000000187,"v":2285273.5287728305,"t":1713877200}
{"o":0.000000187,"h":0.0000001909,"l":0.0000001843,"c":0.0000001875,"v":93950.18522253,"t":1713880800}
{"o":0.0000001875,"h":0.0000001922,"l":0.0000001472,"c":0.0000001489,"v":47102689.0424992889,"t":1713884400}
{"o":0.0000001489,"h":0.0000001906,"l":0.0000001475,"c":0.000000149,"v":2284022.33715653,"t":1713888000}
{"o":0.000000149,"h":0.0000001902,"l":0.0000001456,"c":0.0000001865,"v":20558917.8710129373,"t":1713891600}
{"o":0.0000001865,"h":0.000000188,"l":0.0000001421,"c":0.0000001427,"v":40442043.5952487886,"t":1713895200}
{"o":0.0000001427,"h":0.0000001821,"l":0.0000001399,"c":0.0000001802,"v":9507030.0895574391,"t":1713898800}
{"o":0.0000001802,"h":0.0000001824,"l":0.0000001786,"c":0.0000001808,"v":4297948.9953008695,"t":1713902400}
{"o":0.0000001808,"h":0.0000001824,"l":0.0000001397,"c":0.0000001791,"v":26392831.9799882323,"t":1713906000}
{"o":0.0000001791,"h":0.000000181,"l":0.0000001374,"c":0.0000001387,"v":29767644.3656659685,"t":1713909600}
{"o":0.0000001387,"h":0.0000001769,"l":0.0000001384,"c":0.0000001762,"v":622166.0076396801,"t":1713913200}
{"o":0.0000001762,"h":0.0000001788,"l":0.0000001727,"c":0.0000001763,"v":99026.30625433,"t":1713916800}
{"o":0.0000001763,"h":0.0000001786,"l":0.0000001378,"c":0.0000001771,"v":85892.52836492,"t":1713920400}
{"o":0.0000001771,"h":0.0000001802,"l":0.0000001377,"c":0.0000001773,"v":6716011.1217417894,"t":1713924000}
{"o":0.0000001773,"h":0.0000001786,"l":0.0000001388,"c":0.0000001394,"v":5440867.3861115295,"t":1713927600}
{"o":0.0000001394,"h":0.0000001809,"l":0.000000137,"c":0.0000001773,"v":3190436.8788813697,"t":1713931200}
{"o":0.0000001773,"h":0.0000001792,"l":0.000000176,"c":0.0000001785,"v":3147599.0813822104,"t":1713934800}
{"o":0.0000001785,"h":0.0000001796,"l":0.0000001391,"c":0.0000001777,"v":155751.92786205,"t":1713938400}
{"o":0.0000001777,"h":0.0000001791,"l":0.0000001767,"c":0.0000001778,"v":74320.37094027,"t":1713942000}
{"o":0.0000001778,"h":0.0000001791,"l":0.0000001765,"c":0.0000001782,"v":1142259.7312153303,"t":1713945600}
{"o":0.0000001782,"h":0.0000001801,"l":0.0000001399,"c":0.0000001791,"v":8660892.5586914588,"t":1713949200}
{"o":0.0000001791,"h":0.0000001803,"l":0.0000001408,"c":0.0000001791,"v":113756.69204104,"t":1713952800}
{"o":0.0000001791,"h":0.0000001813,"l":0.0000001403,"c":0.0000001782,"v":9145019.5375427213,"t":1713956400}
{"o":0.0000001782,"h":0.0000001794,"l":0.0000001384,"c":0.0000001776,"v":11622905.0036231484,"t":1713960000}
{"o":0.0000001776,"h":0.0000001808,"l":0.0000001746,"c":0.0000001774,"v":322963.62865676,"t":1713963600}
{"o":0.0000001774,"h":0.0000001949,"l":0.0000001482,"c":0.0000001913,"v":93760861.2324107885,"t":1713967200}
{"o":0.0000001913,"h":0.0000002103,"l":0.0000001558,"c":0.0000001642,"v":86940151.2736801356,"t":1713970800}
{"o":0.0000001642,"h":0.0000002102,"l":0.0000001624,"c":0.0000002066,"v":21080896.9836004823,"t":1713974400}
{"o":0.0000002066,"h":0.0000002102,"l":0.0000001619,"c":0.0000002077,"v":13341764.3225546218,"t":1713978000}
{"o":0.0000002077,"h":0.0000002138,"l":0.0000001623,"c":0.0000002093,"v":5088735.6861979598,"t":1713981600}
{"o":0.0000002093,"h":0.0000002128,"l":0.0000001613,"c":0.0000002095,"v":22649054.1391696818,"t":1713985200}
{"o":0.0000002095,"h":0.0000002122,"l":0.0000001641,"c":0.000000211,"v":6641837.4523734702,"t":1713988800}
{"o":0.000000211,"h":0.0000002132,"l":0.0000002085,"c":0.0000002104,"v":712456.0769771901,"t":1713992400}
{"o":0.0000002104,"h":0.0000002152,"l":0.0000001651,"c":0.0000002125,"v":7627620.7862053998,"t":1713996000}
{"o":0.0000002125,"h":0.0000002171,"l":0.0000002107,"c":0.0000002127,"v":2236284.2176274601,"t":1713999600}
{"o":0.0000002127,"h":0.0000002142,"l":0.0000001654,"c":0.0000002116,"v":10499086.483185729,"t":1714003200}
{"o":0.0000002116,"h":0.000000216,"l":0.0000002102,"c":0.0000002149,"v":4886688.7922534496,"t":1714006800}
{"o":0.0000002149,"h":0.0000002168,"l":0.0000002108,"c":0.0000002121,"v":104246.71914566,"t":1714010400}
{"o":0.0000002121,"h":0.0000002137,"l":0.0000001655,"c":0.000000167,"v":6421513.0722629102,"t":1714014000}
{"o":0.000000167,"h":0.000000215,"l":0.000000165,"c":0.0000002112,"v":1103243.6885816399,"t":1714017600}
{"o":0.0000002112,"h":0.0000002136,"l":0.0000001646,"c":0.0000002112,"v":2842987.72122599,"t":1714021200}
{"o":0.0000002112,"h":0.0000002135,"l":0.0000002092,"c":0.0000002119,"v":1042935.0135677201,"t":1714024800}
{"o":0.0000002119,"h":0.0000002145,"l":0.0000001659,"c":0.0000002121,"v":726904.3004326201,"t":1714028400}
{"o":0.0000002121,"h":0.0000002156,"l":0.0000002089,"c":0.0000002111,"v":788882.54958331,"t":1714032000}
{"o":0.0000002111,"h":0.0000002136,"l":0.0000002111,"c":0.0000002123,"v":2565670.9266888695,"t":1714035600}
{"o":0.0000002123,"h":0.0000002123,"l":0.0000001546,"c":0.0000001967,"v":79509205.4345305562,"t":1714039200}
{"o":0.0000001967,"h":0.0000001967,"l":0.0000001545,"c":0.0000001965,"v":5157911.9606891992,"t":1714042800}
{"o":0.0000001965,"h":0.0000002034,"l":0.0000001534,"c":0.0000002034,"v":58736443.6122645065,"t":1714046400}
{"o":0.0000002034,"h":0.0000002034,"l":0.0000001598,"c":0.0000002034,"v":6765653.5832982101,"t":1714050000}
{"o":0.0000002034,"h":0.0000002059,"l":0.0000001605,"c":0.0000002042,"v":5350158.3699112488,"t":1714053600}
{"o":0.0000002042,"h":0.0000002072,"l":0.000000162,"c":0.0000002072,"v":7833085.3681999398,"t":1714057200}
{"o":0.0000002072,"h":0.0000002087,"l":0.000000165,"c":0.000000165,"v":597930.28302818,"t":1714060800}
{"o":0.000000165,"h":0.0000002105,"l":0.0000001645,"c":0.0000002086,"v":1421013.62676267,"t":1714064400}
{"o":0.0000002086,"h":0.0000002088,"l":0.0000001634,"c":0.0000001637,"v":5851126.30930732,"t":1714068000}
{"o":0.0000001637,"h":0.0000002083,"l":0.0000001637,"c":0.000000207,"v":4551425.9558085492,"t":1714071600}
{"o":0.000000207,"h":0.0000002081,"l":0.0000002061,"c":0.0000002081,"v":57266.68942176,"t":1714075200}
{"o":0.0000002081,"h":0.000000209,"l":0.0000001641,"c":0.000000209,"v":64570.30852905,"t":1714078800}
{"o":0.000000209,"h":0.000000209,"l":0.0000001627,"c":0.0000002052,"v":406947.41963407,"t":1714082400}
{"o":0.0000002052,"h":0.0000002054,"l":0.0000001613,"c":0.0000002051,"v":957681.37944937,"t":1714086000}
{"o":0.0000002051,"h":0.0000002051,"l":0.0000002016,"c":0.0000002019,"v":146355.8692141,"t":1714089600}
{"o":0.0000002019,"h":0.000000203,"l":0.000000201,"c":0.000000203,"v":241313.4021025,"t":1714093200}
{"o":0.000000203,"h":0.0000002303,"l":0.000000203,"c":0.0000002291,"v":100152507.0553452969,"t":1714096800}
{"o":0.0000002291,"h":0.0000002293,"l":0.0000001791,"c":0.0000002264,"v":10255375.94137723,"t":1714100400}
{"o":0.0000002264,"h":0.0000002264,"l":0.0000001773,"c":0.0000002251,"v":6844054.1199641395,"t":1714104000}
{"o":0.0000002251,"h":0.0000002264,"l":0.0000001774,"c":0.0000002264,"v":4088429.8607058395,"t":1714107600}
{"o":0.0000002264,"h":0.0000002268,"l":0.0000001774,"c":0.0000001774,"v":2090250.8329690699,"t":1714111200}
{"o":0.0000001774,"h":0.0000002251,"l":0.0000001767,"c":0.000000225,"v":495640.7550205,"t":1714114800}
{"o":0.000000225,"h":0.0000002262,"l":0.000000225,"c":0.0000002258,"v":987639.97669701,"t":1714118400}
{"o":0.0000002258,"h":0.0000002259,"l":0.0000001778,"c":0.0000002252,"v":4084838.5077355797,"t":1714122000}
{"o":0.0000002252,"h":0.0000002253,"l":0.0000002227,"c":0.0000002227,"v":102782.7077823,"t":1714125600}
{"o":0.0000002227,"h":0.000000227,"l":0.0000002227,"c":0.0000002256,"v":85152.03912579,"t":1714129200}
{"o":0.0000002256,"h":0.0000002296,"l":0.0000002238,"c":0.0000002272,"v":5863991.7884347793,"t":1714132800}
{"o":0.0000002272,"h":0.0000002302,"l":0.0000002246,"c":0.0000002251,"v":25226.66568695,"t":1714136400}
{"o":0.0000002251,"h":0.0000002298,"l":0.000000222,"c":0.0000002282,"v":531478.4963105801,"t":1714140000}
{"o":0.0000002282,"h":0.0000002305,"l":0.0000002264,"c":0.0000002285,"v":20163.63122228,"t":1714143600}
{"o":0.0000002285,"h":0.00000023,"l":0.0000001788,"c":0.0000002277,"v":731692.7198246099,"t":1714147200}
{"o":0.0000002277,"h":0.0000002308,"l":0.0000001794,"c":0.0000001798,"v":30827.22548616,"t":1714150800}
{"o":0.0000001798,"h":0.0000002288,"l":0.0000001788,"c":0.0000002271,"v":18641.10892371,"t":1714154400}
{"o":0.0000002271,"h":0.0000002294,"l":0.0000002269,"c":0.0000002294,"v":19637.81482572,"t":1714158000}
{"o":0.0000002294,"h":0.0000002301,"l":0.0000002244,"c":0.000000226,"v":30813.92111889,"t":1714161600}
{"o":0.000000226,"h":0.000000228,"l":0.0000001763,"c":0.0000002262,"v":535598.3947797699,"t":1714165200}
{"o":0.0000002262,"h":0.0000002325,"l":0.0000002219,"c":0.0000002275,"v":4424.3741724,"t":1714168800}
{"o":0.0000002275,"h":0.0000002295,"l":0.0000001768,"c":0.0000001778,"v":10000.895061,"t":1714172400}
{"o":0.0000001778,"h":0.0000001816,"l":0.0000001765,"c":0.0000001798,"v":0.0,"t":1714176000}
{"o":0.0000001798,"h":0.0000001872,"l":0.0000001747,"c":0.0000001782,"v":10000.89684,"t":1714179600}
{"o":0.0000001782,"h":0.0000001788,"l":0.0000001754,"c":0.0000001777,"v":2003076.286267,"t":1714183200}
{"o":0.0000001777,"h":0.0000001782,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1714186800}
{"o":0.0000001765,"h":0.0000001781,"l":0.0000001753,"c":0.000000177,"v":714254.178224,"t":1714190400}
{"o":0.000000177,"h":0.000000179,"l":0.0000001768,"c":0.0000001782,"v":0.0,"t":1714194000}
{"o":0.0000001782,"h":0.0000001791,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1714197600}
{"o":0.0000001783,"h":0.0000002282,"l":0.0000001771,"c":0.0000002278,"v":9048051.0139255598,"t":1714201200}
{"o":0.0000002278,"h":0.0000002286,"l":0.0000002267,"c":0.0000002281,"v":0.0,"t":1714204800}
{"o":0.0000002281,"h":0.0000002287,"l":0.0000002265,"c":0.0000002277,"v":943842.9657465899,"t":1714208400}
{"o":0.0000002277,"h":0.0000002287,"l":0.000000179,"c":0.00000018,"v":9099.998173,"t":1714212000}
{"o":0.00000018,"h":0.0000002301,"l":0.0000001789,"c":0.0000001809,"v":10196582.4000935107,"t":1714215600}
{"o":0.0000001809,"h":0.0000001828,"l":0.0000001785,"c":0.0000001801,"v":45780.82694934,"t":1714219200}
{"o":0.0000001801,"h":0.0000002318,"l":0.0000001767,"c":0.0000002286,"v":1572996.15742269,"t":1714222800}
{"o":0.0000002286,"h":0.0000002305,"l":0.000000227,"c":0.0000002297,"v":0.0,"t":1714226400}
{"o":0.0000002297,"h":0.0000002314,"l":0.0000001792,"c":0.0000002282,"v":5018584.1192445699,"t":1714230000}
{"o":0.0000002282,"h":0.0000002301,"l":0.0000001795,"c":0.0000002288,"v":1377973.4468269099,"t":1714233600}
{"o":0.0000002288,"h":0.0000002341,"l":0.0000001746,"c":0.0000002279,"v":188584.71451439,"t":1714237200}
{"o":0.0000002279,"h":0.0000002315,"l":0.0000001781,"c":0.0000002281,"v":2281001.0019771098,"t":1714240800}
{"o":0.0000002281,"h":0.0000002311,"l":0.0000001784,"c":0.0000002286,"v":128039.89718159,"t":1714244400}
{"o":0.0000002286,"h":0.0000002315,"l":0.0000002272,"c":0.0000002309,"v":39020.39464141,"t":1714248000}
{"o":0.0000002309,"h":0.000000233,"l":0.0000001775,"c":0.0000001787,"v":10026394.983977668,"t":1714251600}
{"o":0.0000001787,"h":0.0000001799,"l":0.0000001759,"c":0.0000001764,"v":15326618.269462999,"t":1714255200}
{"o":0.0000001764,"h":0.0000002223,"l":0.0000001733,"c":0.0000002211,"v":18869539.1527033523,"t":1714258800}
{"o":0.0000002211,"h":0.0000002227,"l":0.0000001726,"c":0.0000001736,"v":3157510.3245356702,"t":1714262400}
{"o":0.0000001736,"h":0.0000002229,"l":0.0000001719,"c":0.0000002201,"v":91370.80497009,"t":1714266000}
{"o":0.0000002201,"h":0.0000002216,"l":0.0000001699,"c":0.0000001729,"v":80857.80332874,"t":1714269600}
{"o":0.0000001729,"h":0.0000002218,"l":0.000000172,"c":0.0000002207,"v":1958756.5845547698,"t":1714273200}
{"o":0.0000002207,"h":0.0000002228,"l":0.0000001734,"c":0.0000001747,"v":10000.895406,"t":1714276800}
{"o":0.0000001747,"h":0.0000001755,"l":0.000000173,"c":0.0000001741,"v":0.0,"t":1714280400}
{"o":0.0000001741,"h":0.0000001747,"l":0.000000173,"c":0.0000001732,"v":953155.5463160001,"t":1714284000}
{"o":0.0000001732,"h":0.0000001746,"l":0.0000001725,"c":0.0000001743,"v":10000.004038,"t":1714287600}
{"o":0.0000001743,"h":0.0000001758,"l":0.0000001727,"c":0.0000001745,"v":10000.002674,"t":1714291200}
{"o":0.0000001745,"h":0.0000001752,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1714294800}
{"o":0.0000001748,"h":0.0000001761,"l":0.0000001743,"c":0.0000001749,"v":0.0,"t":1714298400}
{"o":0.0000001749,"h":0.0000001766,"l":0.0000001723,"c":0.0000001739,"v":30000.001875,"t":1714302000}
{"o":0.0000001739,"h":0.000000221,"l":0.0000001729,"c":0.0000001735,"v":1196471.25231708,"t":1714305600}
{"o":0.0000001735,"h":0.000000175,"l":0.000000172,"c":0.000000173,"v":724909.824473,"t":1714309200}
{"o":0.000000173,"h":0.0000001742,"l":0.0000001722,"c":0.0000001734,"v":39999.99958,"t":1714312800}
{"o":0.0000001734,"h":0.0000002205,"l":0.0000001723,"c":0.0000002201,"v":2302073.37826885,"t":1714316400}
{"o":0.0000002201,"h":0.0000002204,"l":0.0000002186,"c":0.0000002194,"v":1135865.24913407,"t":1714320000}
{"o":0.0000002194,"h":0.0000002207,"l":0.0000002184,"c":0.0000002192,"v":68108.28007984,"t":1714323600}
{"o":0.0000002192,"h":0.00000022,"l":0.0000002177,"c":0.000000218,"v":0.0,"t":1714327200}
{"o":0.000000218,"h":0.0000002211,"l":0.0000002177,"c":0.0000002209,"v":1406491.4820010602,"t":1714330800}
{"o":0.0000002209,"h":0.0000002229,"l":0.0000001721,"c":0.0000002206,"v":4153196.1106569697,"t":1714334400}
{"o":0.0000002206,"h":0.0000002216,"l":0.0000001727,"c":0.0000001736,"v":2200433.2237650002,"t":1714338000}
{"o":0.0000001736,"h":0.0000001774,"l":0.0000001731,"c":0.0000001764,"v":0.0,"t":1714341600}
{"o":0.0000001764,"h":0.0000002223,"l":0.0000001719,"c":0.0000002207,"v":2027680.8917985202,"t":1714345200}
{"o":0.0000002207,"h":0.0000002225,"l":0.0000002192,"c":0.0000002209,"v":2328886.1567462403,"t":1714348800}
{"o":0.0000002209,"h":0.0000002222,"l":0.0000001732,"c":0.0000001737,"v":30000.002911,"t":1714352400}
{"o":0.0000001737,"h":0.0000001773,"l":0.0000001725,"c":0.0000001756,"v":8044570.1960380003,"t":1714356000}
{"o":0.0000001756,"h":0.0000002225,"l":0.0000001753,"c":0.0000002216,"v":108532.53048547,"t":1714359600}
{"o":0.0000002216,"h":0.0000002227,"l":0.0000001726,"c":0.000000173,"v":930130.36288084,"t":1714363200}
{"o":0.000000173,"h":0.0000002214,"l":0.0000001716,"c":0.0000002194,"v":1149808.5825517899,"t":1714366800}
{"o":0.0000002194,"h":0.0000002237,"l":0.0000001721,"c":0.0000002192,"v":653494.9173959399,"t":1714370400}
{"o":0.0000002192,"h":0.0000002202,"l":0.0000001722,"c":0.0000001727,"v":74698.58905891,"t":1714374000}
{"o":0.0000001727,"h":0.0000002208,"l":0.0000001723,"c":0.0000001729,"v":1180124.49544482,"t":1714377600}
{"o":0.0000001729,"h":0.0000001741,"l":0.0000001709,"c":0.0000001728,"v":1747182.8373489999,"t":1714381200}
{"o":0.0000001728,"h":0.0000001744,"l":0.0000001705,"c":0.0000001724,"v":1039255.297165,"t":1714384800}
{"o":0.0000001724,"h":0.0000001737,"l":0.0000001713,"c":0.0000001724,"v":4009931.2416070001,"t":1714388400}
{"o":0.0000001724,"h":0.0000001734,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1714392000}
{"o":0.0000001708,"h":0.0000001751,"l":0.0000001685,"c":0.0000001708,"v":10232421.9916869998,"t":1714395600}
{"o":0.0000001708,"h":0.0000001735,"l":0.0000001675,"c":0.0000001705,"v":10056687.1593500003,"t":1714399200}
{"o":0.0000001705,"h":0.0000001718,"l":0.0000001654,"c":0.0000001661,"v":30387082.6790260002,"t":1714402800}
{"o":0.0000001661,"h":0.0000001701,"l":0.0000001613,"c":0.000000165,"v":5607227.1618290003,"t":1714406400}
{"o":0.000000165,"h":0.0000002102,"l":0.0000001622,"c":0.0000002075,"v":4045547.46344232,"t":1714410000}
{"o":0.0000002075,"h":0.0000002098,"l":0.0000001603,"c":0.0000001611,"v":19197299.1848533005,"t":1714413600}
{"o":0.0000001611,"h":0.000000206,"l":0.0000001598,"c":0.0000002036,"v":106503.79985744,"t":1714417200}
{"o":0.0000002036,"h":0.0000002061,"l":0.0000001601,"c":0.0000002052,"v":59921.01242544,"t":1714420800}
{"o":0.0000002052,"h":0.0000002067,"l":0.0000002024,"c":0.0000002044,"v":401445.95919974,"t":1714424400}
{"o":0.0000002044,"h":0.0000002051,"l":0.0000001525,"c":0.0000001531,"v":55189911.1705919802,"t":1714428000}
{"o":0.0000001531,"h":0.0000001985,"l":0.0000001518,"c":0.0000001956,"v":109332.58041567,"t":1714431600}
{"o":0.0000001956,"h":0.0000001977,"l":0.0000001517,"c":0.0000001527,"v":10541490.3190476,"t":1714435200}
{"o":0.0000001527,"h":0.0000001978,"l":0.0000001521,"c":0.0000001962,"v":165869.30473733,"t":1714438800}
{"o":0.0000001962,"h":0.0000001986,"l":0.0000001502,"c":0.0000001912,"v":32307623.3535131402,"t":1714442400}
{"o":0.0000001912,"h":0.0000001928,"l":0.000000149,"c":0.0000001906,"v":7009647.5340093896,"t":1714446000}
{"o":0.0000001906,"h":0.0000001933,"l":0.0000001487,"c":0.0000001903,"v":111145.81094234,"t":1714449600}
{"o":0.0000001903,"h":0.0000001922,"l":0.0000001486,"c":0.0000001887,"v":10118821.2911011782,"t":1714453200}
{"o":0.0000001887,"h":0.0000001912,"l":0.0000001872,"c":0.0000001895,"v":888667.5268516501,"t":1714456800}
{"o":0.0000001895,"h":0.0000001907,"l":0.0000001487,"c":0.0000001893,"v":1286116.2652627502,"t":1714460400}
{"o":0.0000001893,"h":0.0000001963,"l":0.0000001461,"c":0.0000001896,"v":1539417.3173552901,"t":1714464000}
{"o":0.0000001896,"h":0.0000001937,"l":0.0000001884,"c":0.0000001907,"v":0.0,"t":1714467600}
{"o":0.0000001907,"h":0.0000001917,"l":0.0000001493,"c":0.0000001501,"v":4578344.6270977296,"t":1714471200}
{"o":0.0000001501,"h":0.0000001918,"l":0.0000001479,"c":0.0000001494,"v":5082993.2949544992,"t":1714474800}
{"o":0.0000001494,"h":0.0000001929,"l":0.0000001483,"c":0.0000001889,"v":1497065.5975545202,"t":1714478400}
{"o":0.0000001889,"h":0.0000001915,"l":0.000000142,"c":0.0000001827,"v":55346902.1581830978,"t":1714482000}
{"o":0.0000001827,"h":0.0000001837,"l":0.0000001401,"c":0.0000001817,"v":1130754.6447878401,"t":1714485600}
{"o":0.0000001817,"h":0.0000001848,"l":0.0000001779,"c":0.0000001806,"v":289272.50093469,"t":1714489200}
{"o":0.0000001806,"h":0.0000001874,"l":0.0000001388,"c":0.0000001812,"v":411211.4186770399,"t":1714492800}
{"o":0.0000001812,"h":0.000000184,"l":0.000000179,"c":0.0000001816,"v":85050.87117618,"t":1714496400}
{"o":0.0000001816,"h":0.0000001834,"l":0.000000179,"c":0.0000001809,"v":97178.30534503,"t":1714500000}
{"o":0.0000001809,"h":0.000000186,"l":0.0000001765,"c":0.0000001809,"v":102069.5105066,"t":1714503600}
{"o":0.0000001809,"h":0.0000001843,"l":0.000000142,"c":0.0000001812,"v":828646.0716273399,"t":1714507200}
{"o":0.0000001812,"h":0.0000001813,"l":0.0000001789,"c":0.0000001801,"v":0.0,"t":1714510800}
{"o":0.0000001801,"h":0.000000185,"l":0.0000001757,"c":0.0000001824,"v":5000267.7081994005,"t":1714514400}
{"o":0.0000001824,"h":0.0000001847,"l":0.0000001425,"c":0.000000144,"v":59168577.5991955772,"t":1714518000}
{"o":0.000000144,"h":0.0000001831,"l":0.0000001433,"c":0.0000001823,"v":28583.78590249,"t":1714521600}
{"o":0.0000001823,"h":0.0000001862,"l":0.0000001789,"c":0.0000001825,"v":55129.26673254,"t":1714525200}
{"o":0.0000001825,"h":0.0000001871,"l":0.0000001414,"c":0.0000001438,"v":4919946.1022284199,"t":1714528800}
{"o":0.0000001438,"h":0.0000001849,"l":0.0000001421,"c":0.0000001431,"v":12975529.0252977684,"t":1714532400}
{"o":0.0000001431,"h":0.000000182,"l":0.0000001423,"c":0.0000001812,"v":114208.31256562,"t":1714536000}
{"o":0.0000001812,"h":0.000000183,"l":0.0000001412,"c":0.000000143,"v":3073836.2258819705,"t":1714539600}
{"o":0.000000143,"h":0.000000146,"l":0.0000001426,"c":0.0000001456,"v":0.0,"t":1714543200}
{"o":0.0000001456,"h":0.0000001901,"l":0.0000001449,"c":0.0000001818,"v":2036061.6416904398,"t":1714546800}
{"o":0.0000001818,"h":0.0000001845,"l":0.0000001415,"c":0.0000001419,"v":709999.9933120001,"t":1714550400}
{"o":0.0000001419,"h":0.0000001425,"l":0.0000001391,"c":0.0000001412,"v":35999999.9933350012,"t":1714554000}
{"o":0.0000001412,"h":0.0000001773,"l":0.0000001364,"c":0.0000001368,"v":24226873.2337878197,"t":1714557600}
{"o":0.0000001368,"h":0.0000001762,"l":0.0000001352,"c":0.0000001739,"v":127500.25393742,"t":1714561200}
{"o":0.0000001739,"h":0.0000001777,"l":0.000000171,"c":0.0000001744,"v":120862.85976947,"t":1714564800}
{"o":0.0000001744,"h":0.0000001769,"l":0.0000001357,"c":0.0000001747,"v":3362491.8654582803,"t":1714568400}
{"o":0.0000001747,"h":0.0000001763,"l":0.0000001361,"c":0.0000001371,"v":5119230.6297354,"t":1714572000}
{"o":0.0000001371,"h":0.0000001764,"l":0.0000001357,"c":0.0000001737,"v":1234240.2676472799,"t":1714575600}
{"o":0.0000001737,"h":0.0000001776,"l":0.0000001345,"c":0.0000001368,"v":139608.55434779,"t":1714579200}
{"o":0.0000001368,"h":0.0000001765,"l":0.0000001334,"c":0.0000001366,"v":84208.91012626,"t":1714582800}
{"o":0.0000001366,"h":0.0000001822,"l":0.0000001274,"c":0.000000172,"v":109018.11225032,"t":1714586400}
{"o":0.000000172,"h":0.0000001808,"l":0.0000001697,"c":0.000000177,"v":72537.08839377,"t":1714590000}
{"o":0.000000177,"h":0.0000001783,"l":0.0000001724,"c":0.0000001742,"v":0.0,"t":1714593600}
{"o":0.0000001742,"h":0.0000001753,"l":0.0000001707,"c":0.0000001722,"v":0.0,"t":1714597200}
{"o":0.0000001722,"h":0.0000001733,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1714600800}
{"o":0.0000001722,"h":0.0000001744,"l":0.00000017,"c":0.0000001721,"v":1148171.7879131499,"t":1714604400}
{"o":0.0000001721,"h":0.0000001767,"l":0.0000001334,"c":0.000000137,"v":10000.002338,"t":1714608000}
{"o":0.000000137,"h":0.0000001395,"l":0.0000001364,"c":0.0000001389,"v":0.0,"t":1714611600}
{"o":0.0000001389,"h":0.0000001399,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1714615200}
{"o":0.0000001389,"h":0.0000001391,"l":0.0000001374,"c":0.0000001385,"v":0.0,"t":1714618800}
{"o":0.0000001385,"h":0.0000001764,"l":0.0000001373,"c":0.0000001756,"v":8458804.7064020503,"t":1714622400}
{"o":0.0000001756,"h":0.0000001776,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1714626000}
{"o":0.0000001757,"h":0.0000001761,"l":0.0000001746,"c":0.0000001754,"v":0.0,"t":1714629600}
{"o":0.0000001754,"h":0.0000001756,"l":0.0000001706,"c":0.0000001732,"v":0.0,"t":1714633200}
{"o":0.0000001732,"h":0.0000001786,"l":0.0000001699,"c":0.0000001756,"v":2842529.2044767803,"t":1714636800}
{"o":0.0000001756,"h":0.0000001777,"l":0.000000175,"c":0.0000001761,"v":530670.98766864,"t":1714640400}
{"o":0.0000001761,"h":0.0000001773,"l":0.0000001377,"c":0.0000001388,"v":580612.79054,"t":1714644000}
{"o":0.0000001388,"h":0.0000001806,"l":0.0000001341,"c":0.0000001388,"v":3304267.85048097,"t":1714647600}
{"o":0.0000001388,"h":0.0000001791,"l":0.0000001384,"c":0.0000001789,"v":1012230.1546165099,"t":1714651200}
{"o":0.0000001789,"h":0.0000001809,"l":0.0000001781,"c":0.0000001804,"v":0.0,"t":1714654800}
{"o":0.0000001804,"h":0.0000001814,"l":0.0000001759,"c":0.0000001767,"v":0.0,"t":1714658400}
{"o":0.0000001767,"h":0.0000001777,"l":0.0000001744,"c":0.0000001767,"v":141476.46223256,"t":1714662000}
{"o":0.0000001767,"h":0.0000001784,"l":0.0000001381,"c":0.0000001397,"v":2814228.5078996997,"t":1714665600}
{"o":0.0000001397,"h":0.000000141,"l":0.0000001376,"c":0.0000001395,"v":20001.790104,"t":1714669200}
{"o":0.0000001395,"h":0.0000001408,"l":0.0000001389,"c":0.0000001406,"v":10000.89771,"t":1714672800}
{"o":0.0000001406,"h":0.0000001416,"l":0.0000001382,"c":0.0000001384,"v":2010197.31669,"t":1714676400}
{"o":0.0000001384,"h":0.000000141,"l":0.0000001378,"c":0.0000001399,"v":0.0,"t":1714680000}
{"o":0.0000001399,"h":0.0000001407,"l":0.0000001378,"c":0.0000001385,"v":10000.0014,"t":1714683600}
{"o":0.0000001385,"h":0.0000001391,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1714687200}
{"o":0.0000001382,"h":0.0000001402,"l":0.0000001374,"c":0.0000001391,"v":5470000.8962870007,"t":1714690800}
{"o":0.0000001391,"h":0.00000014,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1714694400}
{"o":0.0000001388,"h":0.0000001391,"l":0.0000001355,"c":0.0000001372,"v":0.0,"t":1714698000}
{"o":0.0000001372,"h":0.0000001759,"l":0.000000135,"c":0.0000001751,"v":170869.40744419,"t":1714701600}
{"o":0.0000001751,"h":0.0000001777,"l":0.0000001729,"c":0.0000001757,"v":2730216.6077841204,"t":1714705200}
{"o":0.0000001757,"h":0.0000001778,"l":0.0000001749,"c":0.0000001775,"v":226862.53250206,"t":1714708800}
{"o":0.0000001775,"h":0.0000001789,"l":0.0000001764,"c":0.0000001784,"v":0.0,"t":1714712400}
{"o":0.0000001784,"h":0.0000001798,"l":0.0000001375,"c":0.0000001386,"v":259256.699496,"t":1714716000}
{"o":0.0000001386,"h":0.0000001404,"l":0.0000001378,"c":0.0000001399,"v":0.0,"t":1714719600}
{"o":0.0000001399,"h":0.0000001404,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1714723200}
{"o":0.0000001397,"h":0.0000001402,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1714726800}
{"o":0.0000001385,"h":0.0000001409,"l":0.0000001372,"c":0.000000139,"v":5474739.5429680003,"t":1714730400}
{"o":0.000000139,"h":0.0000001403,"l":0.0000001366,"c":0.0000001372,"v":4999999.9962769998,"t":1714734000}
{"o":0.0000001372,"h":0.0000001802,"l":0.0000001317,"c":0.0000001732,"v":160577.4201897,"t":1714737600}
{"o":0.0000001732,"h":0.000000177,"l":0.000000135,"c":0.0000001749,"v":130154.51609073,"t":1714741200}
{"o":0.0000001749,"h":0.0000001772,"l":0.0000001362,"c":0.0000001375,"v":2880479.87427596,"t":1714744800}
{"o":0.0000001375,"h":0.0000001764,"l":0.000000135,"c":0.0000001714,"v":26618356.5032171719,"t":1714748400}
{"o":0.0000001714,"h":0.000000172,"l":0.0000001309,"c":0.0000001322,"v":50042750.0937440023,"t":1714752000}
{"o":0.0000001322,"h":0.0000001327,"l":0.0000001286,"c":0.0000001289,"v":8091974.1227800008,"t":1714755600}
{"o":0.0000001289,"h":0.0000001644,"l":0.000000128,"c":0.0000001636,"v":255599.20730627,"t":1714759200}
{"o":0.0000001636,"h":0.0000001644,"l":0.0000001274,"c":0.0000001276,"v":3714645.65797691,"t":1714762800}
{"o":0.0000001276,"h":0.0000001657,"l":0.0000001257,"c":0.0000001285,"v":191001.21052993,"t":1714766400}
{"o":0.0000001285,"h":0.000000165,"l":0.0000001226,"c":0.0000001237,"v":55052033.1455883458,"t":1714770000}
{"o":0.0000001237,"h":0.0000001577,"l":0.000000123,"c":0.0000001571,"v":408418.14026741,"t":1714773600}
{"o":0.0000001571,"h":0.0000001587,"l":0.0000001553,"c":0.0000001572,"v":166187.0593747,"t":1714777200}
{"o":0.0000001572,"h":0.0000001582,"l":0.0000001558,"c":0.0000001572,"v":155420.45585339,"t":1714780800}
{"o":0.0000001572,"h":0.0000001583,"l":0.0000001226,"c":0.0000001238,"v":124462.30654725,"t":1714784400}
{"o":0.0000001238,"h":0.0000001249,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1714788000}
{"o":0.0000001237,"h":0.0000001239,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1714791600}
{"o":0.0000001231,"h":0.0000001233,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1714795200}
{"o":0.0000001221,"h":0.0000001593,"l":0.0000001219,"c":0.0000001243,"v":12721746.9778839909,"t":1714798800}
{"o":0.0000001243,"h":0.0000001587,"l":0.000000124,"c":0.0000001585,"v":21458.75450173,"t":1714802400}
{"o":0.0000001585,"h":0.000000159,"l":0.0000001236,"c":0.0000001241,"v":750701.69130214,"t":1714806000}
{"o":0.0000001241,"h":0.0000001591,"l":0.000000123,"c":0.0000001578,"v":410492.28692563,"t":1714809600}
{"o":0.0000001578,"h":0.0000001587,"l":0.0000001571,"c":0.0000001575,"v":91942.10473357,"t":1714813200}
{"o":0.0000001575,"h":0.0000001585,"l":0.0000001531,"c":0.0000001534,"v":78181.01430048,"t":1714816800}
{"o":0.0000001534,"h":0.0000001598,"l":0.0000001222,"c":0.0000001244,"v":553709.50071892,"t":1714820400}
{"o":0.0000001244,"h":0.0000001247,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1714824000}
{"o":0.000000123,"h":0.0000001255,"l":0.0000001224,"c":0.0000001236,"v":20000.003355,"t":1714827600}
{"o":0.0000001236,"h":0.0000001593,"l":0.0000001219,"c":0.0000001584,"v":5401217.3117984906,"t":1714831200}
{"o":0.0000001584,"h":0.0000001597,"l":0.0000001576,"c":0.0000001584,"v":309185.10626913,"t":1714834800}
{"o":0.0000001584,"h":0.0000001596,"l":0.0000001576,"c":0.0000001579,"v":4680328.1059061801,"t":1714838400}
{"o":0.0000001579,"h":0.0000001595,"l":0.0000001247,"c":0.0000001252,"v":9999.998032,"t":1714842000}
{"o":0.0000001252,"h":0.0000001257,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1714845600}
{"o":0.0000001248,"h":0.0000001256,"l":0.0000001241,"c":0.0000001248,"v":10000.899265,"t":1714849200}
{"o":0.0000001248,"h":0.0000001258,"l":0.0000001244,"c":0.000000125,"v":10354790.4506169986,"t":1714852800}
{"o":0.000000125,"h":0.0000001262,"l":0.0000001179,"c":0.000000119,"v":99999999.9999469966,"t":1714856400}
{"o":0.000000119,"h":0.0000001196,"l":0.0000001151,"c":0.0000001158,"v":5020001.7985029994,"t":1714860000}
{"o":0.0000001158,"h":0.0000001468,"l":0.0000001137,"c":0.0000001431,"v":39716223.7126999572,"t":1714863600}
{"o":0.0000001431,"h":0.0000001448,"l":0.0000001103,"c":0.0000001119,"v":15269295.9321339913,"t":1714867200}
{"o":0.0000001119,"h":0.0000001448,"l":0.0000001112,"c":0.0000001427,"v":10868163.071483681,"t":1714870800}
{"o":0.0000001427,"h":0.0000001439,"l":0.0000001118,"c":0.0000001429,"v":1202966.0958462402,"t":1714874400}
{"o":0.0000001429,"h":0.000000144,"l":0.0000001419,"c":0.0000001427,"v":147084.84617463,"t":1714878000}
{"o":0.0000001427,"h":0.0000001437,"l":0.0000001121,"c":0.0000001125,"v":583716.23147754,"t":1714881600}
{"o":0.0000001125,"h":0.0000001443,"l":0.0000001115,"c":0.0000001429,"v":191983.43027409,"t":1714885200}
{"o":0.0000001429,"h":0.0000001441,"l":0.0000001421,"c":0.0000001431,"v":128687.93314832,"t":1714888800}
{"o":0.0000001431,"h":0.0000001443,"l":0.0000001415,"c":0.000000143,"v":112514.50904876,"t":1714892400}
{"o":0.000000143,"h":0.0000001439,"l":0.0000001117,"c":0.0000001428,"v":3974865.6437947098,"t":1714896000}
{"o":0.0000001428,"h":0.0000001436,"l":0.0000001087,"c":0.0000001089,"v":45335791.165384002,"t":1714899600}
{"o":0.0000001089,"h":0.0000001387,"l":0.0000001085,"c":0.0000001378,"v":119384.058839,"t":1714903200}
{"o":0.0000001378,"h":0.0000001388,"l":0.0000001084,"c":0.0000001378,"v":2975498.1253466997,"t":1714906800}
{"o":0.0000001378,"h":0.0000001388,"l":0.0000001372,"c":0.0000001382,"v":171420.43763299,"t":1714910400}
{"o":0.0000001382,"h":0.0000001398,"l":0.0000001367,"c":0.0000001382,"v":414581.72614859,"t":1714914000}
{"o":0.0000001382,"h":0.0000001392,"l":0.0000001076,"c":0.0000001078,"v":10000.891227,"t":1714917600}
{"o":0.0000001078,"h":0.0000001385,"l":0.0000001077,"c":0.000000138,"v":1084902.4206274799,"t":1714921200}
{"o":0.000000138,"h":0.0000001389,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1714924800}
{"o":0.0000001383,"h":0.0000001388,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1714928400}
{"o":0.0000001387,"h":0.0000001397,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1714932000}
{"o":0.0000001393,"h":0.0000001397,"l":0.0000001082,"c":0.0000001388,"v":2301920.62291164,"t":1714935600}
{"o":0.0000001388,"h":0.0000001399,"l":0.0000001089,"c":0.0000001094,"v":241817.446582,"t":1714939200}
{"o":0.0000001094,"h":0.00000011,"l":0.0000001087,"c":0.0000001087,"v":1011297.258785,"t":1714942800}
{"o":0.0000001087,"h":0.0000001094,"l":0.0000001083,"c":0.0000001089,"v":501034.84786,"t":1714946400}
{"o":0.0000001089,"h":0.0000001095,"l":0.0000001081,"c":0.000000109,"v":29999.997829,"t":1714950000}
{"o":0.000000109,"h":0.0000001094,"l":0.0000001078,"c":0.0000001082,"v":10000.002742,"t":1714953600}
{"o":0.0000001082,"h":0.0000001388,"l":0.0000001074,"c":0.0000001386,"v":575000.76379473,"t":1714957200}
{"o":0.0000001386,"h":0.0000001394,"l":0.0000001083,"c":0.0000001094,"v":327191.68175411,"t":1714960800}
{"o":0.0000001094,"h":0.00000011,"l":0.0000001083,"c":0.0000001085,"v":55200.379953,"t":1714964400}
{"o":0.0000001085,"h":0.0000001092,"l":0.0000001069,"c":0.0000001077,"v":9999.991836,"t":1714968000}
{"o":0.0000001077,"h":0.0000001082,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1714971600}
{"o":0.0000001071,"h":0.0000001073,"l":0.0000001056,"c":0.000000107,"v":0.0,"t":1714975200}
{"o":0.000000107,"h":0.0000001096,"l":0.0000001065,"c":0.0000001089,"v":9999.994635,"t":1714978800}
{"o":0.0000001089,"h":0.0000001395,"l":0.0000001047,"c":0.0000001343,"v":39500.95345469,"t":1714982400}
{"o":0.0000001343,"h":0.0000001394,"l":0.0000001087,"c":0.0000001088,"v":294492.64890892,"t":1714986000}
{"o":0.0000001088,"h":0.0000001121,"l":0.0000001084,"c":0.0000001115,"v":0.0,"t":1714989600}
{"o":0.0000001115,"h":0.0000001405,"l":0.0000001099,"c":0.0000001391,"v":3201351.8787413803,"t":1714993200}
{"o":0.0000001391,"h":0.0000001433,"l":0.0000001373,"c":0.0000001405,"v":1209525.4220467599,"t":1714996800}
{"o":0.0000001405,"h":0.0000001409,"l":0.0000001072,"c":0.0000001374,"v":526746.8480594399,"t":1715000400}
{"o":0.0000001374,"h":0.0000001413,"l":0.0000001352,"c":0.0000001411,"v":1221754.7684150902,"t":1715004000}
{"o":0.0000001411,"h":0.0000001427,"l":0.0000001377,"c":0.0000001383,"v":1005217.13881407,"t":1715007600}
{"o":0.0000001383,"h":0.0000001407,"l":0.000000108,"c":0.0000001098,"v":2259103.22505499,"t":1715011200}
{"o":0.0000001098,"h":0.0000001474,"l":0.0000001086,"c":0.0000001461,"v":65769565.7578091174,"t":1715014800}
{"o":0.0000001461,"h":0.0000001471,"l":0.0000001134,"c":0.0000001452,"v":10639037.0004144609,"t":1715018400}
{"o":0.0000001452,"h":0.0000001471,"l":0.0000001132,"c":0.0000001132,"v":9506206.4304052424,"t":1715022000}
{"o":0.0000001132,"h":0.0000001549,"l":0.0000001119,"c":0.0000001531,"v":68906280.7008801848,"t":1715025600}
{"o":0.0000001531,"h":0.0000001818,"l":0.0000001218,"c":0.0000001793,"v":189631412.2878261805,"t":1715029200}
{"o":0.0000001793,"h":0.0000001928,"l":0.0000001406,"c":0.0000001922,"v":79099543.4321541935,"t":1715032800}
{"o":0.0000001922,"h":0.0000001956,"l":0.0000001922,"c":0.0000001946,"v":13252697.9731619209,"t":1715036400}
{"o":0.0000001946,"h":0.000000201,"l":0.0000001506,"c":0.000000199,"v":41600194.338087678,"t":1715040000}
{"o":0.000000199,"h":0.0000002167,"l":0.0000001545,"c":0.0000002109,"v":70086643.8286211938,"t":1715043600}
{"o":0.0000002109,"h":0.0000002133,"l":0.0000001642,"c":0.0000002105,"v":6621428.9213325605,"t":1715047200}
{"o":0.0000002105,"h":0.0000002183,"l":0.0000001616,"c":0.0000002087,"v":17470210.51431977,"t":1715050800}
{"o":0.0000002087,"h":0.0000002106,"l":0.0000001637,"c":0.000000208,"v":6113097.7013811497,"t":1715054400}
{"o":0.000000208,"h":0.0000002095,"l":0.0000001621,"c":0.0000002069,"v":6576756.5241734507,"t":1715058000}
{"o":0.0000002069,"h":0.0000002105,"l":0.0000001643,"c":0.0000001656,"v":22399921.0713968612,"t":1715061600}
{"o":0.0000001656,"h":0.0000002126,"l":0.0000001632,"c":0.0000001644,"v":8489874.8528138604,"t":1715065200}
{"o":0.0000001644,"h":0.0000002133,"l":0.0000001606,"c":0.0000002086,"v":4553071.3661826598,"t":1715068800}
{"o":0.0000002086,"h":0.0000002102,"l":0.0000002058,"c":0.0000002089,"v":2498046.2487544203,"t":1715072400}
{"o":0.0000002089,"h":0.0000002109,"l":0.0000002066,"c":0.0000002089,"v":996803.2996184899,"t":1715076000}
{"o":0.0000002089,"h":0.0000002118,"l":0.0000002064,"c":0.0000002093,"v":88827.82313405,"t":1715079600}
{"o":0.0000002093,"h":0.0000002104,"l":0.0000001631,"c":0.0000002069,"v":13658137.9495598711,"t":1715083200}
{"o":0.0000002069,"h":0.0000002116,"l":0.0000001617,"c":0.00000021,"v":21809113.399024751,"t":1715086800}
{"o":0.00000021,"h":0.0000002115,"l":0.0000001616,"c":0.0000002064,"v":255585.28215959,"t":1715090400}
{"o":0.0000002064,"h":0.0000002118,"l":0.0000001621,"c":0.0000002088,"v":6558536.3911628788,"t":1715094000}
{"o":0.0000002088,"h":0.0000002103,"l":0.000000162,"c":0.0000002065,"v":13152467.9621533714,"t":1715097600}
{"o":0.0000002065,"h":0.0000002098,"l":0.0000001619,"c":0.0000001639,"v":1786327.9260442003,"t":1715101200}
{"o":0.0000001639,"h":0.0000002132,"l":0.0000001636,"c":0.0000001661,"v":28832065.0951468386,"t":1715104800}
{"o":0.0000001661,"h":0.0000002155,"l":0.0000001655,"c":0.0000002149,"v":17813022.7110853903,"t":1715108400}
{"o":0.0000002149,"h":0.0000002154,"l":0.0000001659,"c":0.0000002118,"v":28293002.6151776649,"t":1715112000}
{"o":0.0000002118,"h":0.0000002154,"l":0.0000001655,"c":0.0000001679,"v":15459484.9264003392,"t":1715115600}
{"o":0.0000001679,"h":0.0000002152,"l":0.0000001647,"c":0.0000001662,"v":22075251.6408657096,"t":1715119200}
{"o":0.0000001662,"h":0.0000002122,"l":0.000000166,"c":0.0000002107,"v":113375.51766359,"t":1715122800}
{"o":0.0000002107,"h":0.0000002157,"l":0.0000001644,"c":0.0000001671,"v":16580078.4508679211,"t":1715126400}
{"o":0.0000001671,"h":0.0000002209,"l":0.0000001669,"c":0.0000002201,"v":38559587.819363527,"t":1715130000}
{"o":0.0000002201,"h":0.0000002223,"l":0.000000172,"c":0.0000002211,"v":7103825.7451440711,"t":1715133600}
{"o":0.0000002211,"h":0.0000002226,"l":0.0000001719,"c":0.0000001721,"v":22377248.6994286291,"t":1715137200}
{"o":0.0000001721,"h":0.0000002216,"l":0.0000001718,"c":0.0000002172,"v":176548.94007842,"t":1715140800}
{"o":0.0000002172,"h":0.0000002188,"l":0.0000001701,"c":0.0000002174,"v":388946.86881502,"t":1715144400}
{"o":0.0000002174,"h":0.0000002202,"l":0.0000001701,"c":0.0000002174,"v":124525.21993666,"t":1715148000}
{"o":0.0000002174,"h":0.00000022,"l":0.0000002146,"c":0.0000002181,"v":98545.3553357,"t":1715151600}
{"o":0.0000002181,"h":0.0000002197,"l":0.0000002157,"c":0.0000002164,"v":73356.45985577,"t":1715155200}
{"o":0.0000002164,"h":0.0000002191,"l":0.0000001692,"c":0.0000002135,"v":17346058.2739373371,"t":1715158800}
{"o":0.0000002135,"h":0.0000002163,"l":0.0000002121,"c":0.0000002147,"v":2431648.3804258099,"t":1715162400}
{"o":0.0000002147,"h":0.0000002173,"l":0.0000002118,"c":0.0000002154,"v":72152.73741494,"t":1715166000}
{"o":0.0000002154,"h":0.0000002167,"l":0.0000001673,"c":0.0000002126,"v":14775439.3295636084,"t":1715169600}
{"o":0.0000002126,"h":0.0000002223,"l":0.0000002094,"c":0.0000002179,"v":25354823.4124758318,"t":1715173200}
{"o":0.0000002179,"h":0.0000002218,"l":0.0000001721,"c":0.0000002201,"v":4523429.7945493702,"t":1715176800}
{"o":0.0000002201,"h":0.0000002246,"l":0.0000001695,"c":0.00000022,"v":7703810.68075231,"t":1715180400}
{"o":0.00000022,"h":0.0000002246,"l":0.000000174,"c":0.0000002211,"v":18600099.289423462,"t":1715184000}
{"o":0.0000002211,"h":0.0000002232,"l":0.0000002198,"c":0.0000002223,"v":2383065.7255878197,"t":1715187600}
{"o":0.0000002223,"h":0.0000002246,"l":0.0000002183,"c":0.0000002223,"v":98839.10438857,"t":1715191200}
{"o":0.0000002223,"h":0.0000002258,"l":0.0000001736,"c":0.0000001762,"v":16699235.3525603097,"t":1715194800}
{"o":0.0000001762,"h":0.0000002328,"l":0.0000001737,"c":0.0000002258,"v":16254747.1960131694,"t":1715198400}
{"o":0.0000002258,"h":0.0000002303,"l":0.000000178,"c":0.0000002255,"v":5109998.8488035798,"t":1715202000}
{"o":0.0000002255,"h":0.0000002281,"l":0.0000001771,"c":0.0000001782,"v":1210719.6952301899,"t":1715205600}
{"o":0.0000001782,"h":0.00000023,"l":0.0000001767,"c":0.0000002282,"v":7397227.599963489,"t":1715209200}
{"o":0.0000002282,"h":0.0000002302,"l":0.0000001775,"c":0.0000002279,"v":962861.01510035,"t":1715212800}
{"o":0.0000002279,"h":0.0000002293,"l":0.000000178,"c":0.0000001781,"v":13467099.3204815891,"t":1715216400}
{"o":0.0000001781,"h":0.0000002278,"l":0.000000177,"c":0.0000002268,"v":4537638.4062074795,"t":1715220000}
{"o":0.0000002268,"h":0.0000002285,"l":0.0000002244,"c":0.0000002266,"v":2893086.7881406401,"t":1715223600}
{"o":0.0000002266,"h":0.0000002287,"l":0.0000001776,"c":0.0000002271,"v":137673.09307839,"t":1715227200}
{"o":0.0000002271,"h":0.0000002285,"l":0.0000001773,"c":0.0000002271,"v":278757.16340022,"t":1715230800}
{"o":0.0000002271,"h":0.0000002281,"l":0.000000225,"c":0.0000002271,"v":60031.75596145,"t":1715234400}
{"o":0.0000002271,"h":0.0000002307,"l":0.0000002242,"c":0.0000002277,"v":71463.25407858,"t":1715238000}
{"o":0.0000002277,"h":0.0000002287,"l":0.0000002261,"c":0.0000002266,"v":100356.62582036,"t":1715241600}
{"o":0.0000002266,"h":0.0000002298,"l":0.0000002251,"c":0.0000002269,"v":53632.25290878,"t":1715245200}
{"o":0.0000002269,"h":0.0000002305,"l":0.0000002249,"c":0.0000002282,"v":86200.85995248,"t":1715248800}
{"o":0.0000002282,"h":0.0000002318,"l":0.0000001778,"c":0.0000002284,"v":5997902.4817762999,"t":1715252400}
{"o":0.0000002284,"h":0.0000002338,"l":0.0000001786,"c":0.0000002313,"v":11304802.4396756999,"t":1715256000}
{"o":0.0000002313,"h":0.0000002357,"l":0.0000001787,"c":0.00000023,"v":6216221.2518875394,"t":1715259600}
{"o":0.00000023,"h":0.0000002317,"l":0.000000179,"c":0.0000002279,"v":11786714.9531901814,"t":1715263200}
{"o":0.0000002279,"h":0.0000002316,"l":0.0000002232,"c":0.0000002283,"v":84537.58023802,"t":1715266800}
{"o":0.0000002283,"h":0.0000002311,"l":0.0000001776,"c":0.0000001807,"v":233379.3237036,"t":1715270400}
{"o":0.0000001807,"h":0.0000002295,"l":0.0000001729,"c":0.0000002193,"v":51258051.7741255462,"t":1715274000}
{"o":0.0000002193,"h":0.0000002209,"l":0.0000001706,"c":0.0000002189,"v":9994668.4427960999,"t":1715277600}
{"o":0.0000002189,"h":0.0000002215,"l":0.0000001698,"c":0.0000002166,"v":12935762.7860628907,"t":1715281200}
{"o":0.0000002166,"h":0.000000223,"l":0.0000001714,"c":0.0000002185,"v":15284500.7847363409,"t":1715284800}
{"o":0.0000002185,"h":0.0000002216,"l":0.000000172,"c":0.0000001731,"v":282761.49630287,"t":1715288400}
{"o":0.0000001731,"h":0.0000002228,"l":0.0000001698,"c":0.0000002185,"v":6473074.5844678096,"t":1715292000}
{"o":0.0000002185,"h":0.0000002246,"l":0.0000002181,"c":0.0000002225,"v":4623974.4059308805,"t":1715295600}
{"o":0.0000002225,"h":0.0000002247,"l":0.0000001737,"c":0.0000002213,"v":4027970.2143460098,"t":1715299200}
{"o":0.0000002213,"h":0.0000002234,"l":0.0000001732,"c":0.0000002203,"v":4064310.6425479003,"t":1715302800}
{"o":0.0000002203,"h":0.0000002223,"l":0.0000001736,"c":0.0000002202,"v":655236.467576,"t":1715306400}
{"o":0.0000002202,"h":0.0000002239,"l":0.0000001722,"c":0.0000002215,"v":31269100.7829677798,"t":1715310000}
{"o":0.0000002215,"h":0.0000002229,"l":0.0000001736,"c":0.0000001748,"v":198927.69330511,"t":1715313600}
{"o":0.0000001748,"h":0.000000224,"l":0.0000001741,"c":0.0000002211,"v":1027270.80809562,"t":1715317200}
{"o":0.0000002211,"h":0.0000002245,"l":0.0000002182,"c":0.0000002215,"v":118852.29694793,"t":1715320800}
{"o":0.0000002215,"h":0.0000002234,"l":0.0000001743,"c":0.0000002222,"v":115128.25072159,"t":1715324400}
{"o":0.0000002222,"h":0.0000002238,"l":0.0000001748,"c":0.0000002226,"v":3049177.7921454194,"t":1715328000}
{"o":0.0000002226,"h":0.000000224,"l":0.000000221,"c":0.0000002222,"v":82429.64829918,"t":1715331600}
{"o":0.0000002222,"h":0.0000002244,"l":0.0000001754,"c":0.0000001756,"v":1595421.2153314599,"t":1715335200}
{"o":0.0000001756,"h":0.0000002262,"l":0.000000174,"c":0.0000002232,"v":2719254.1465611095,"t":1715338800}
{"o":0.0000002232,"h":0.0000002259,"l":0.000000221,"c":0.0000002239,"v":66441.68782433,"t":1715342400}
{"o":0.0000002239,"h":0.0000002252,"l":0.0000001748,"c":0.0000002235,"v":944164.2735275698,"t":1715346000}
{"o":0.0000002235,"h":0.0000002344,"l":0.0000002153,"c":0.0000002239,"v":2707816.7857194999,"t":1715349600}
{"o":0.0000002239,"h":0.0000002279,"l":0.0000001732,"c":0.0000001759,"v":12146845.2131851707,"t":1715353200}
{"o":0.0000001759,"h":0.0000002273,"l":0.0000001724,"c":0.0000002229,"v":4712161.2206444703,"t":1715356800}
{"o":0.0000002229,"h":0.0000002263,"l":0.0000001728,"c":0.0000001748,"v":1841691.0365501698,"t":1715360400}
{"o":0.0000001748,"h":0.0000002247,"l":0.0000001728,"c":0.000000221,"v":10192529.5191361289,"t":1715364000}
{"o":0.000000221,"h":0.0000002235,"l":0.0000001687,"c":0.0000002147,"v":35289769.6677364931,"t":1715367600}
{"o":0.0000002147,"h":0.0000002172,"l":0.0000001666,"c":0.0000002138,"v":19894544.1220853627,"t":1715371200}
{"o":0.0000002138,"h":0.0000002147,"l":0.0000001669,"c":0.0000002128,"v":5149743.5246911487,"t":1715374800}
{"o":0.0000002128,"h":0.0000002155,"l":0.0000001668,"c":0.0000001677,"v":170501.41457074,"t":1715378400}
{"o":0.0000001677,"h":0.0000002126,"l":0.0000001667,"c":0.0000002122,"v":7035476.2413578499,"t":1715382000}
{"o":0.0000002122,"h":0.0000002146,"l":0.0000002102,"c":0.0000002127,"v":83678.60758257,"t":1715385600}
{"o":0.0000002127,"h":0.0000002149,"l":0.0000001655,"c":0.000000212,"v":1141198.0000678401,"t":1715389200}
{"o":0.000000212,"h":0.0000002155,"l":0.0000001646,"c":0.0000002121,"v":137616.84391625,"t":1715392800}
{"o":0.0000002121,"h":0.0000002139,"l":0.0000002112,"c":0.0000002133,"v":1480508.45738432,"t":1715396400}
{"o":0.0000002133,"h":0.0000002143,"l":0.0000002108,"c":0.0000002126,"v":92789.93257534,"t":1715400000}
{"o":0.0000002126,"h":0.000000214,"l":0.0000001669,"c":0.0000001673,"v":1153537.30907818,"t":1715403600}
{"o":0.0000001673,"h":0.0000002146,"l":0.0000001661,"c":0.000000213,"v":6132724.4504286498,"t":1715407200}
{"o":0.000000213,"h":0.0000002137,"l":0.0000002117,"c":0.0000002124,"v":1111803.4279879802,"t":1715410800}
{"o":0.0000002124,"h":0.0000002153,"l":0.0000001649,"c":0.0000001669,"v":5254969.4763274901,"t":1715414400}
{"o":0.0000001669,"h":0.0000002132,"l":0.0000001658,"c":0.0000002115,"v":73520.632003,"t":1715418000}
{"o":0.0000002115,"h":0.0000002135,"l":0.0000001663,"c":0.0000002122,"v":96124.23953729,"t":1715421600}
{"o":0.0000002122,"h":0.0000002138,"l":0.0000002103,"c":0.0000002119,"v":249472.34456144,"t":1715425200}
{"o":0.0000002119,"h":0.0000002133,"l":0.0000001655,"c":0.0000002116,"v":1103661.2509533998,"t":1715428800}
{"o":0.0000002116,"h":0.0000002132,"l":0.0000001659,"c":0.0000001668,"v":406193.6704802,"t":1715432400}
{"o":0.0000001668,"h":0.0000002128,"l":0.0000001663,"c":0.0000002116,"v":76238.47359219,"t":1715436000}
{"o":0.0000002116,"h":0.0000002136,"l":0.000000165,"c":0.0000002118,"v":1754527.8033984699,"t":1715439600}
{"o":0.0000002118,"h":0.0000002131,"l":0.0000002098,"c":0.0000002116,"v":140131.8262708,"t":1715443200}
{"o":0.0000002116,"h":0.0000002126,"l":0.0000001656,"c":0.0000002116,"v":4726739.7596924705,"t":1715446800}
{"o":0.0000002116,"h":0.0000002139,"l":0.0000001675,"c":0.0000002129,"v":4897748.1871691095,"t":1715450400}
{"o":0.0000002129,"h":0.0000002136,"l":0.0000001665,"c":0.0000002125,"v":4486307.0601605,"t":1715454000}
{"o":0.0000002125,"h":0.0000002149,"l":0.0000002118,"c":0.0000002126,"v":97076.7942235,"t":1715457600}
{"o":0.0000002126,"h":0.0000002138,"l":0.0000001672,"c":0.0000001677,"v":591608.54019631,"t":1715461200}
{"o":0.0000001677,"h":0.0000001683,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1715464800}
{"o":0.0000001675,"h":0.0000002135,"l":0.000000167,"c":0.0000002131,"v":1876074.6902024399,"t":1715468400}
{"o":0.0000002131,"h":0.0000002135,"l":0.0000001672,"c":0.0000001681,"v":9999.99831,"t":1715472000}
{"o":0.0000001681,"h":0.0000001683,"l":0.0000001673,"c":0.000000168,"v":10000.896435,"t":1715475600}
{"o":0.000000168,"h":0.0000001681,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1715479200}
{"o":0.0000001669,"h":0.0000001674,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1715482800}
{"o":0.0000001671,"h":0.0000001673,"l":0.0000001657,"c":0.0000001663,"v":2205.101677,"t":1715486400}
{"o":0.0000001663,"h":0.0000001667,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1715490000}
{"o":0.0000001658,"h":0.0000001693,"l":0.0000001656,"c":0.000000168,"v":22550.476334,"t":1715493600}
{"o":0.000000168,"h":0.0000001712,"l":0.0000001677,"c":0.0000001707,"v":0.0,"t":1715497200}
{"o":0.0000001707,"h":0.0000001711,"l":0.0000001677,"c":0.000000168,"v":274505.936677,"t":1715500800}
{"o":0.000000168,"h":0.0000002142,"l":0.0000001676,"c":0.0000002133,"v":2590043.7060504998,"t":1715504400}
{"o":0.0000002133,"h":0.000000214,"l":0.0000001667,"c":0.0000001678,"v":5287638.4748812001,"t":1715508000}
{"o":0.0000001678,"h":0.0000002141,"l":0.0000001676,"c":0.0000002136,"v":3876852.8432533899,"t":1715511600}
{"o":0.0000002136,"h":0.0000002143,"l":0.0000002127,"c":0.0000002137,"v":148195.9672102,"t":1715515200}
{"o":0.0000002137,"h":0.0000002147,"l":0.000000159,"c":0.0000001597,"v":65565428.4120093361,"t":1715518800}
{"o":0.0000001597,"h":0.000000204,"l":0.000000159,"c":0.0000002016,"v":5319733.7383941701,"t":1715522400}
{"o":0.0000002016,"h":0.0000002036,"l":0.0000002002,"c":0.0000002019,"v":681953.11787512,"t":1715526000}
{"o":0.0000002019,"h":0.0000002034,"l":0.0000001584,"c":0.0000002021,"v":398360.19233272,"t":1715529600}
{"o":0.0000002021,"h":0.0000002032,"l":0.0000001578,"c":0.0000002019,"v":1557248.92456182,"t":1715533200}
{"o":0.0000002019,"h":0.0000002023,"l":0.0000002011,"c":0.0000002019,"v":97007.25465067,"t":1715536800}
{"o":0.0000002019,"h":0.0000002025,"l":0.0000001585,"c":0.0000001588,"v":91788.52755578,"t":1715540400}
{"o":0.0000001588,"h":0.0000002022,"l":0.0000001585,"c":0.0000001591,"v":3260066.7763988897,"t":1715544000}
{"o":0.0000001591,"h":0.000000203,"l":0.000000159,"c":0.0000002014,"v":1629646.4360626298,"t":1715547600}
{"o":0.0000002014,"h":0.0000002025,"l":0.000000158,"c":0.0000001588,"v":159860.222375,"t":1715551200}
{"o":0.0000001588,"h":0.000000159,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1715554800}
{"o":0.0000001584,"h":0.0000002048,"l":0.0000001558,"c":0.0000002023,"v":2486697.0968973599,"t":1715558400}
{"o":0.0000002023,"h":0.0000002064,"l":0.0000002019,"c":0.0000002051,"v":340806.04177074,"t":1715562000}
{"o":0.0000002051,"h":0.0000002098,"l":0.0000001586,"c":0.0000001617,"v":393611.584671,"t":1715565600}
{"o":0.0000001617,"h":0.0000001642,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1715569200}
{"o":0.0000001623,"h":0.0000001648,"l":0.0000001581,"c":0.0000001598,"v":9999.994159,"t":1715572800}
{"o":0.0000001598,"h":0.0000001607,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1715576400}
{"o":0.0000001603,"h":0.0000001605,"l":0.0000001565,"c":0.0000001571,"v":5456162.0785210002,"t":1715580000}
{"o":0.0000001571,"h":0.0000001574,"l":0.0000001539,"c":0.0000001544,"v":0.0,"t":1715583600}
{"o":0.0000001544,"h":0.000000204,"l":0.0000001524,"c":0.0000002024,"v":2481407.1685211901,"t":1715587200}
{"o":0.0000002024,"h":0.0000002047,"l":0.0000001607,"c":0.0000001621,"v":29728495.5040299818,"t":1715590800}
{"o":0.0000001621,"h":0.0000002129,"l":0.000000162,"c":0.0000002112,"v":42632847.1186170429,"t":1715594400}
{"o":0.0000002112,"h":0.0000002123,"l":0.0000001638,"c":0.0000002106,"v":15237036.0099684987,"t":1715598000}
{"o":0.0000002106,"h":0.000000215,"l":0.0000002089,"c":0.0000002134,"v":15234739.9385290202,"t":1715601600}
{"o":0.0000002134,"h":0.0000002175,"l":0.0000001697,"c":0.0000002166,"v":17995361.7417699844,"t":1715605200}
{"o":0.0000002166,"h":0.0000002178,"l":0.0000001697,"c":0.0000002164,"v":474186.46853934,"t":1715608800}
{"o":0.0000002164,"h":0.0000002188,"l":0.0000001681,"c":0.0000002162,"v":9751241.32117269,"t":1715612400}
{"o":0.0000002162,"h":0.0000002202,"l":0.0000001662,"c":0.0000001695,"v":5107175.7993387599,"t":1715616000}
{"o":0.0000001695,"h":0.0000002192,"l":0.0000001669,"c":0.0000001698,"v":4942151.4538270999,"t":1715619600}
{"o":0.0000001698,"h":0.0000002189,"l":0.0000001694,"c":0.000000216,"v":81308.66910075,"t":1715623200}
{"o":0.000000216,"h":0.0000002186,"l":0.0000001691,"c":0.0000002155,"v":6636330.1253490001,"t":1715626800}
{"o":0.0000002155,"h":0.0000002183,"l":0.0000001682,"c":0.00000017,"v":285245.08784795,"t":1715630400}
{"o":0.00000017,"h":0.0000002212,"l":0.0000001679,"c":0.0000002206,"v":33876247.8692298308,"t":1715634000}
{"o":0.0000002206,"h":0.0000002221,"l":0.0000001719,"c":0.0000001733,"v":5770195.5430123284,"t":1715637600}
{"o":0.0000001733,"h":0.0000002213,"l":0.0000001716,"c":0.000000219,"v":1668433.21100526,"t":1715641200}
{"o":0.000000219,"h":0.0000002232,"l":0.000000173,"c":0.0000002207,"v":4153461.7812440405,"t":1715644800}
{"o":0.0000002207,"h":0.0000002226,"l":0.0000002188,"c":0.0000002209,"v":5406842.8857153105,"t":1715648400}
{"o":0.0000002209,"h":0.0000002233,"l":0.0000002191,"c":0.0000002219,"v":172358.445623,"t":1715652000}
{"o":0.0000002219,"h":0.0000002235,"l":0.0000001734,"c":0.0000002219,"v":574855.78671036,"t":1715655600}
{"o":0.0000002219,"h":0.0000002238,"l":0.0000001743,"c":0.0000002205,"v":90226.43558028,"t":1715659200}
{"o":0.0000002205,"h":0.0000002239,"l":0.0000002189,"c":0.0000002218,"v":91528.12422208,"t":1715662800}
{"o":0.0000002218,"h":0.0000002292,"l":0.0000002182,"c":0.0000002227,"v":400000.06140094,"t":1715666400}
{"o":0.0000002227,"h":0.0000002227,"l":0.0000001739,"c":0.0000001743,"v":1310796.4547939999,"t":1715670000}
{"o":0.0000001743,"h":0.0000002216,"l":0.000000173,"c":0.0000002204,"v":9331186.6526119802,"t":1715673600}
{"o":0.0000002204,"h":0.0000002208,"l":0.0000001699,"c":0.0000001713,"v":25222871.0633489974,"t":1715677200}
{"o":0.0000001713,"h":0.0000002163,"l":0.0000001691,"c":0.00000017,"v":7318880.3530654702,"t":1715680800}
{"o":0.00000017,"h":0.0000002162,"l":0.0000001682,"c":0.0000002152,"v":2396216.65600499,"t":1715684400}
{"o":0.0000002152,"h":0.0000002194,"l":0.0000001696,"c":0.0000001717,"v":8425877.9427068494,"t":1715688000}
{"o":0.0000001717,"h":0.0000002222,"l":0.0000001711,"c":0.0000001742,"v":5107228.0117661795,"t":1715691600}
{"o":0.0000001742,"h":0.0000002227,"l":0.0000001705,"c":0.0000002191,"v":100569.53182689,"t":1715695200}
{"o":0.0000002191,"h":0.0000002207,"l":0.0000001712,"c":0.0000001742,"v":9131582.9075648598,"t":1715698800}
{"o":0.0000001742,"h":0.000000223,"l":0.0000001736,"c":0.0000002203,"v":2555914.1639531502,"t":1715702400}
{"o":0.0000002203,"h":0.000000224,"l":0.0000001726,"c":0.0000002228,"v":18851154.9813763313,"t":1715706000}
{"o":0.0000002228,"h":0.0000002237,"l":0.0000001731,"c":0.0000001741,"v":15093051.9250434116,"t":1715709600}
{"o":0.0000001741,"h":0.0000002224,"l":0.0000001729,"c":0.0000002217,"v":140405.31164677,"t":1715713200}
{"o":0.0000002217,"h":0.0000002233,"l":0.0000001731,"c":0.0000002206,"v":2088139.1653740501,"t":1715716800}
{"o":0.0000002206,"h":0.0000002222,"l":0.0000001725,"c":0.0000002202,"v":7816484.0216768105,"t":1715720400}
{"o":0.0000002202,"h":0.0000002223,"l":0.0000001735,"c":0.0000002207,"v":141662.26066648,"t":1715724000}
{"o":0.0000002207,"h":0.0000002226,"l":0.0000002207,"c":0.0000002223,"v":0.0,"t":1715727600}
{"o":0.0000002223,"h":0.0000002236,"l":0.0000002185,"c":0.0000002214,"v":3117914.6352290302,"t":1715731200}
{"o":0.0000002214,"h":0.0000002238,"l":0.000000174,"c":0.0000002217,"v":32554.18293021,"t":1715734800}
{"o":0.0000002217,"h":0.0000002224,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1715738400}
{"o":0.0000002215,"h":0.0000002217,"l":0.0000001736,"c":0.0000001738,"v":1001587.243011,"t":1715742000}
{"o":0.0000001738,"h":0.0000002221,"l":0.0000001736,"c":0.0000002219,"v":592230.38938961,"t":1715745600}
{"o":0.0000002219,"h":0.000000222,"l":0.0000001737,"c":0.0000001743,"v":1061998.9514260001,"t":1715749200}
{"o":0.0000001743,"h":0.0000001754,"l":0.0000001736,"c":0.0000001746,"v":0.0,"t":1715752800}
{"o":0.0000001746,"h":0.0000001752,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1715756400}
{"o":0.0000001739,"h":0.0000001749,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1715760000}
{"o":0.0000001741,"h":0.0000002257,"l":0.0000001719,"c":0.0000002227,"v":73125.31245019,"t":1715763600}
{"o":0.0000002227,"h":0.0000002237,"l":0.0000002198,"c":0.0000002216,"v":112835.92433204,"t":1715767200}
{"o":0.0000002216,"h":0.0000002239,"l":0.000000219,"c":0.0000002208,"v":330210.33779552,"t":1715770800}
{"o":0.0000002208,"h":0.0000002304,"l":0.0000001685,"c":0.0000002211,"v":117586.37874555,"t":1715774400}
{"o":0.0000002211,"h":0.000000228,"l":0.000000171,"c":0.0000002218,"v":1522011.4846199399,"t":1715778000}
{"o":0.0000002218,"h":0.0000002254,"l":0.0000001747,"c":0.0000001755,"v":1561309.87940694,"t":1715781600}
{"o":0.0000001755,"h":0.0000002252,"l":0.0000001723,"c":0.0000001747,"v":631926.4535979501,"t":1715785200}
{"o":0.0000001747,"h":0.0000002254,"l":0.0000001729,"c":0.0000002222,"v":214519.262321,"t":1715788800}
{"o":0.0000002222,"h":0.0000002241,"l":0.0000002197,"c":0.0000002226,"v":134228.46267285,"t":1715792400}
{"o":0.0000002226,"h":0.0000002244,"l":0.0000001731,"c":0.0000001741,"v":30992.91829281,"t":1715796000}
{"o":0.0000001741,"h":0.0000002269,"l":0.0000001728,"c":0.0000002241,"v":8977261.7458651401,"t":1715799600}
{"o":0.0000002241,"h":0.0000002262,"l":0.0000001674,"c":0.0000001676,"v":64624389.4709141478,"t":1715803200}
{"o":0.0000001676,"h":0.0000001694,"l":0.000000167,"c":0.0000001684,"v":5097862.9710130002,"t":1715806800}
{"o":0.0000001684,"h":0.0000002134,"l":0.000000167,"c":0.0000001677,"v":5093832.2252063798,"t":1715810400}
{"o":0.0000001677,"h":0.000000216,"l":0.0000001645,"c":0.0000002122,"v":90335.57662151,"t":1715814000}
{"o":0.0000002122,"h":0.0000002156,"l":0.0000001635,"c":0.0000002096,"v":161916.30509449,"t":1715817600}
{"o":0.0000002096,"h":0.0000002145,"l":0.0000001661,"c":0.0000002122,"v":1151673.4728458798,"t":1715821200}
{"o":0.0000002122,"h":0.000000214,"l":0.0000002102,"c":0.0000002118,"v":129384.61093285,"t":1715824800}
{"o":0.0000002118,"h":0.0000002126,"l":0.0000001662,"c":0.0000001669,"v":1009838.45626091,"t":1715828400}
{"o":0.0000001669,"h":0.0000001678,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1715832000}
{"o":0.0000001672,"h":0.0000001689,"l":0.0000001668,"c":0.0000001685,"v":0.0,"t":1715835600}
{"o":0.0000001685,"h":0.0000002129,"l":0.0000001662,"c":0.0000002122,"v":1358227.9745332301,"t":1715839200}
{"o":0.0000002122,"h":0.0000002131,"l":0.0000001659,"c":0.0000001668,"v":302108.84068745,"t":1715842800}
{"o":0.0000001668,"h":0.0000001683,"l":0.000000166,"c":0.0000001675,"v":1000483.9645689999,"t":1715846400}
{"o":0.0000001675,"h":0.0000001686,"l":0.000000165,"c":0.0000001657,"v":145914.529673,"t":1715850000}
{"o":0.0000001657,"h":0.0000002142,"l":0.0000001656,"c":0.0000002133,"v":14274047.9958321694,"t":1715853600}
{"o":0.0000002133,"h":0.000000218,"l":0.0000002123,"c":0.0000002158,"v":6488389.9513803795,"t":1715857200}
{"o":0.0000002158,"h":0.00000022,"l":0.0000002153,"c":0.0000002184,"v":13843.38801664,"t":1715860800}
{"o":0.0000002184,"h":0.0000002208,"l":0.0000002161,"c":0.0000002169,"v":0.0,"t":1715864400}
{"o":0.0000002169,"h":0.0000002231,"l":0.0000001668,"c":0.0000002142,"v":17062139.4464525133,"t":1715868000}
{"o":0.0000002142,"h":0.0000002154,"l":0.000000166,"c":0.0000001666,"v":4999999.9965199996,"t":1715871600}
{"o":0.0000001666,"h":0.0000002165,"l":0.0000001661,"c":0.000000213,"v":306601.18329568,"t":1715875200}
{"o":0.000000213,"h":0.0000002161,"l":0.0000002097,"c":0.000000212,"v":89697.44092946,"t":1715878800}
{"o":0.000000212,"h":0.0000002155,"l":0.0000001668,"c":0.0000002136,"v":1867016.3305685099,"t":1715882400}
{"o":0.0000002136,"h":0.0000002144,"l":0.000000212,"c":0.0000002142,"v":71416.65433084,"t":1715886000}
{"o":0.0000002142,"h":0.0000002154,"l":0.0000001667,"c":0.0000001674,"v":1047900.57536824,"t":1715889600}
{"o":0.0000001674,"h":0.0000001682,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1715893200}
{"o":0.0000001672,"h":0.0000001693,"l":0.0000001667,"c":0.0000001678,"v":10000.010782,"t":1715896800}
{"o":0.0000001678,"h":0.0000001684,"l":0.0000001577,"c":0.000000158,"v":100000000.0003060102,"t":1715900400}
{"o":0.000000158,"h":0.0000001981,"l":0.0000001523,"c":0.0000001942,"v":10032016.6994168013,"t":1715904000}
{"o":0.0000001942,"h":0.0000001977,"l":0.0000001928,"c":0.0000001952,"v":127570.28597313,"t":1715907600}
{"o":0.0000001952,"h":0.0000001964,"l":0.0000001938,"c":0.0000001955,"v":81261.10450276,"t":1715911200}
{"o":0.0000001955,"h":0.0000001984,"l":0.0000001522,"c":0.0000001532,"v":5140732.1207141699,"t":1715914800}
{"o":0.0000001532,"h":0.0000001964,"l":0.0000001526,"c":0.0000001941,"v":83207.43679229,"t":1715918400}
{"o":0.0000001941,"h":0.000000197,"l":0.0000001911,"c":0.0000001945,"v":109831.89455511,"t":1715922000}
{"o":0.0000001945,"h":0.0000001962,"l":0.0000001888,"c":0.0000001912,"v":58479.49631433,"t":1715925600}
{"o":0.0000001912,"h":0.0000001972,"l":0.0000001877,"c":0.0000001938,"v":110414.22626234,"t":1715929200}
{"o":0.0000001938,"h":0.0000001958,"l":0.0000001923,"c":0.0000001945,"v":89806.94585317,"t":1715932800}
{"o":0.0000001945,"h":0.0000001966,"l":0.0000001934,"c":0.0000001956,"v":5237864.6712209992,"t":1715936400}
{"o":0.0000001956,"h":0.0000001963,"l":0.0000001527,"c":0.000000153,"v":119860.1992561,"t":1715940000}
{"o":0.000000153,"h":0.0000001969,"l":0.0000001529,"c":0.0000001965,"v":1097607.03495377,"t":1715943600}
{"o":0.0000001965,"h":0.0000001985,"l":0.0000001515,"c":0.0000001535,"v":7993565.0285507394,"t":1715947200}
{"o":0.0000001535,"h":0.0000001553,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1715950800}
{"o":0.0000001551,"h":0.0000001553,"l":0.0000001531,"c":0.0000001532,"v":0.0,"t":1715954400}
{"o":0.0000001532,"h":0.0000001539,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1715958000}
{"o":0.000000152,"h":0.0000001546,"l":0.0000001497,"c":0.0000001544,"v":9999.99759,"t":1715961600}
{"o":0.0000001544,"h":0.0000001958,"l":0.0000001526,"c":0.0000001955,"v":3665523.5211979402,"t":1715965200}
{"o":0.0000001955,"h":0.000000201,"l":0.0000001942,"c":0.0000001982,"v":14636486.7629116513,"t":1715968800}
{"o":0.0000001982,"h":0.0000001989,"l":0.000000155,"c":0.0000001556,"v":5019999.9933430003,"t":1715972400}
{"o":0.0000001556,"h":0.0000001985,"l":0.0000001552,"c":0.0000001557,"v":1080884.3950879499,"t":1715976000}
{"o":0.0000001557,"h":0.0000001994,"l":0.0000001551,"c":0.000000198,"v":151675.0160175,"t":1715979600}
{"o":0.000000198,"h":0.000000202,"l":0.0000001967,"c":0.0000002005,"v":16763515.7961625904,"t":1715983200}
{"o":0.0000002005,"h":0.000000203,"l":0.0000001579,"c":0.0000002011,"v":1374895.3451785701,"t":1715986800}
{"o":0.0000002011,"h":0.0000002046,"l":0.0000001997,"c":0.0000002026,"v":6432214.3057990996,"t":1715990400}
{"o":0.0000002026,"h":0.000000204,"l":0.0000002003,"c":0.0000002006,"v":38827.96080891,"t":1715994000}
{"o":0.0000002006,"h":0.0000002016,"l":0.0000001593,"c":0.0000001607,"v":10000.895607,"t":1715997600}
{"o":0.0000001607,"h":0.0000001615,"l":0.0000001592,"c":0.0000001595,"v":15579.57699177,"t":1716001200}
{"o":0.0000001595,"h":0.0000001602,"l":0.0000001586,"c":0.0000001591,"v":15579.59048439,"t":1716004800}
{"o":0.0000001591,"h":0.0000001602,"l":0.0000001584,"c":0.0000001589,"v":2600094.970369,"t":1716008400}
{"o":0.0000001589,"h":0.0000001597,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1716012000}
{"o":0.0000001588,"h":0.0000002032,"l":0.0000001583,"c":0.0000002029,"v":416946.0568971799,"t":1716015600}
{"o":0.0000002029,"h":0.0000002041,"l":0.0000002014,"c":0.0000002026,"v":3090564.5267660809,"t":1716019200}
{"o":0.0000002026,"h":0.0000002054,"l":0.0000002,"c":0.0000002027,"v":635886.4520244601,"t":1716022800}
{"o":0.0000002027,"h":0.0000002035,"l":0.0000001583,"c":0.0000002021,"v":14458518.7246526498,"t":1716026400}
{"o":0.0000002021,"h":0.0000002033,"l":0.0000001582,"c":0.0000002024,"v":6103450.2647945788,"t":1716030000}
{"o":0.0000002024,"h":0.0000002039,"l":0.0000002011,"c":0.0000002026,"v":572822.8948924302,"t":1716033600}
{"o":0.0000002026,"h":0.0000002042,"l":0.0000001583,"c":0.0000002024,"v":4754156.9049332496,"t":1716037200}
{"o":0.0000002024,"h":0.0000002051,"l":0.0000001589,"c":0.0000001607,"v":5751287.6652461896,"t":1716040800}
{"o":0.0000001607,"h":0.0000002034,"l":0.0000001587,"c":0.0000002023,"v":3914678.8250418403,"t":1716044400}
{"o":0.0000002023,"h":0.000000213,"l":0.0000002012,"c":0.0000002126,"v":48578591.0395376533,"t":1716048000}
{"o":0.0000002126,"h":0.0000002146,"l":0.000000167,"c":0.0000001682,"v":17629680.2528965808,"t":1716051600}
{"o":0.0000001682,"h":0.0000002197,"l":0.0000001673,"c":0.0000001755,"v":48096587.9401545078,"t":1716055200}
{"o":0.0000001755,"h":0.0000002254,"l":0.0000001746,"c":0.0000002241,"v":8085172.0000353707,"t":1716058800}
{"o":0.0000002241,"h":0.0000002287,"l":0.0000001782,"c":0.0000001785,"v":19629804.2102626301,"t":1716062400}
{"o":0.0000001785,"h":0.000000231,"l":0.0000001778,"c":0.0000002292,"v":20027143.4034252316,"t":1716066000}
{"o":0.0000002292,"h":0.0000002341,"l":0.0000001795,"c":0.0000002329,"v":16189063.8794346582,"t":1716069600}
{"o":0.0000002329,"h":0.0000002438,"l":0.0000001867,"c":0.0000002426,"v":46704407.0272006318,"t":1716073200}
{"o":0.0000002426,"h":0.0000002461,"l":0.000000191,"c":0.0000002434,"v":13415058.6295854002,"t":1716076800}
{"o":0.0000002434,"h":0.0000002537,"l":0.0000002421,"c":0.0000002523,"v":32371993.4457601458,"t":1716080400}
{"o":0.0000002523,"h":0.0000003204,"l":0.0000002475,"c":0.0000002479,"v":214801192.3456087708,"t":1716084000}
{"o":0.0000002479,"h":0.0000003259,"l":0.0000002466,"c":0.0000002547,"v":30389386.2673852555,"t":1716087600}
{"o":0.0000002547,"h":0.0000003265,"l":0.0000002319,"c":0.0000002322,"v":121886728.794830218,"t":1716091200}
{"o":0.0000002322,"h":0.0000002962,"l":0.0000002298,"c":0.0000002936,"v":13038030.1716242619,"t":1716094800}
{"o":0.0000002936,"h":0.0000002961,"l":0.0000002289,"c":0.0000002305,"v":17502755.3166973591,"t":1716098400}
{"o":0.0000002305,"h":0.0000002985,"l":0.0000002289,"c":0.0000002942,"v":16084823.8086922392,"t":1716102000}
{"o":0.0000002942,"h":0.0000002965,"l":0.0000002312,"c":0.0000002944,"v":7138776.9850977594,"t":1716105600}
{"o":0.0000002944,"h":0.0000002968,"l":0.000000225,"c":0.0000002261,"v":28919008.9336297959,"t":1716109200}
{"o":0.0000002261,"h":0.0000002883,"l":0.0000002234,"c":0.0000002862,"v":10134445.3987994995,"t":1716112800}
{"o":0.0000002862,"h":0.0000002893,"l":0.0000002216,"c":0.0000002845,"v":9858762.6296655107,"t":1716116400}
{"o":0.0000002845,"h":0.0000002889,"l":0.0000002208,"c":0.0000002843,"v":3007633.29843975,"t":1716120000}
{"o":0.0000002843,"h":0.0000002984,"l":0.0000002256,"c":0.0000002956,"v":35245262.6431836113,"t":1716123600}
{"o":0.0000002956,"h":0.0000003,"l":0.0000002318,"c":0.000000234,"v":12791616.1375307813,"t":1716127200}
{"o":0.000000234,"h":0.0000003028,"l":0.0000002331,"c":0.0000002989,"v":4769961.9092015792,"t":1716130800}
{"o":0.0000002989,"h":0.0000003028,"l":0.0000002357,"c":0.0000002368,"v":7060302.0686630998,"t":1716134400}
{"o":0.0000002368,"h":0.000000308,"l":0.0000002317,"c":0.0000003027,"v":5631817.0749274595,"t":1716138000}
{"o":0.0000003027,"h":0.0000003111,"l":0.0000002371,"c":0.0000003106,"v":22264829.4047299586,"t":1716141600}
{"o":0.0000003106,"h":0.000000327,"l":0.0000002437,"c":0.0000002562,"v":49421339.1400542781,"t":1716145200}
{"o":0.0000002562,"h":0.0000003378,"l":0.0000002541,"c":0.0000002625,"v":38901187.5979761407,"t":1716148800}
{"o":0.0000002625,"h":0.0000003357,"l":0.0000002576,"c":0.0000002586,"v":27270735.959079586,"t":1716152400}
{"o":0.0000002586,"h":0.0000003334,"l":0.0000002562,"c":0.0000003296,"v":2327104.7672336102,"t":1716156000}
{"o":0.0000003296,"h":0.0000003342,"l":0.0000002574,"c":0.0000003312,"v":3821538.3109173998,"t":1716159600}
{"o":0.0000003312,"h":0.0000003343,"l":0.0000002578,"c":0.0000003315,"v":6513969.3485376695,"t":1716163200}
{"o":0.0000003315,"h":0.000000337,"l":0.0000002583,"c":0.0000003292,"v":3635739.4448100096,"t":1716166800}
{"o":0.0000003292,"h":0.0000003377,"l":0.00000026,"c":0.0000002618,"v":4160529.1509618298,"t":1716170400}
{"o":0.0000002618,"h":0.0000003354,"l":0.0000002603,"c":0.0000003327,"v":7054980.8737513404,"t":1716174000}
{"o":0.0000003327,"h":0.0000003403,"l":0.0000002603,"c":0.000000333,"v":6346416.6996260295,"t":1716177600}
{"o":0.000000333,"h":0.0000003584,"l":0.0000002731,"c":0.0000002776,"v":50673191.4984789714,"t":1716181200}
{"o":0.0000002776,"h":0.0000003684,"l":0.0000002771,"c":0.0000003608,"v":29842981.3384374417,"t":1716184800}
{"o":0.0000003608,"h":0.0000003731,"l":0.0000002823,"c":0.0000003679,"v":13943650.9093766809,"t":1716188400}
{"o":0.0000003679,"h":0.0000003702,"l":0.000000287,"c":0.000000368,"v":223245.92369842,"t":1716192000}
{"o":0.000000368,"h":0.000000371,"l":0.0000002826,"c":0.000000285,"v":19410412.2779935822,"t":1716195600}
{"o":0.000000285,"h":0.000000368,"l":0.0000002815,"c":0.0000003636,"v":2810539.1232122998,"t":1716199200}
{"o":0.0000003636,"h":0.0000003666,"l":0.0000002836,"c":0.0000003621,"v":7446279.3368909005,"t":1716202800}
{"o":0.0000003621,"h":0.0000003643,"l":0.000000282,"c":0.0000003613,"v":1823130.9979723699,"t":1716206400}
{"o":0.0000003613,"h":0.0000003642,"l":0.0000002835,"c":0.0000003615,"v":2111236.6430871701,"t":1716210000}
{"o":0.0000003615,"h":0.0000003657,"l":0.0000002819,"c":0.0000003616,"v":3409837.08741224,"t":1716213600}
{"o":0.0000003616,"h":0.0000003723,"l":0.0000002804,"c":0.0000002852,"v":15148260.3432234302,"t":1716217200}
{"o":0.0000002852,"h":0.0000003681,"l":0.0000002303,"c":0.0000002316,"v":223508511.5069814622,"t":1716220800}
{"o":0.0000002316,"h":0.0000003451,"l":0.0000002295,"c":0.0000002682,"v":135748843.0150756836,"t":1716224400}
{"o":0.0000002682,"h":0.0000003451,"l":0.000000268,"c":0.0000003437,"v":6439966.5906677302,"t":1716228000}
{"o":0.0000003437,"h":0.0000003583,"l":0.0000002589,"c":0.0000003434,"v":10815052.3885622807,"t":1716231600}
{"o":0.0000003434,"h":0.0000003511,"l":0.0000002648,"c":0.0000003454,"v":28594936.9549642988,"t":1716235200}
{"o":0.0000003454,"h":0.0000003481,"l":0.0000002699,"c":0.0000002707,"v":2336164.4648255203,"t":1716238800}
{"o":0.0000002707,"h":0.0000003472,"l":0.000000268,"c":0.0000003428,"v":6205388.2233275287,"t":1716242400}
{"o":0.0000003428,"h":0.0000003471,"l":0.0000002643,"c":0.0000003427,"v":28558807.2183808424,"t":1716246000}
{"o":0.0000003427,"h":0.0000003493,"l":0.0000002681,"c":0.0000003441,"v":5782977.2918095402,"t":1716249600}
{"o":0.0000003441,"h":0.0000003488,"l":0.000000266,"c":0.0000003397,"v":9800407.5629714094,"t":1716253200}
{"o":0.0000003397,"h":0.0000003439,"l":0.0000002651,"c":0.0000002679,"v":1017334.39257461,"t":1716256800}
{"o":0.0000002679,"h":0.0000003434,"l":0.0000002655,"c":0.0000003398,"v":11515193.8282094412,"t":1716260400}
{"o":0.0000003398,"h":0.0000003444,"l":0.0000002658,"c":0.0000002697,"v":6314594.0304475697,"t":1716264000}
{"o":0.0000002697,"h":0.0000003441,"l":0.0000002666,"c":0.0000003418,"v":227449.03370471,"t":1716267600}
{"o":0.0000003418,"h":0.0000003446,"l":0.000000266,"c":0.0000002687,"v":119852.60794402,"t":1716271200}
{"o":0.0000002687,"h":0.0000003445,"l":0.0000002665,"c":0.0000003413,"v":527164.13505321,"t":1716274800}
{"o":0.0000003413,"h":0.0000003443,"l":0.0000002683,"c":0.0000003426,"v":5265808.6495452998,"t":1716278400}
{"o":0.0000003426,"h":0.000000344,"l":0.0000002653,"c":0.0000002669,"v":15295196.9802217502,"t":1716282000}
{"o":0.0000002669,"h":0.0000003406,"l":0.0000002614,"c":0.0000002641,"v":18024002.3154156804,"t":1716285600}
{"o":0.0000002641,"h":0.0000003389,"l":0.0000002631,"c":0.0000003369,"v":2776728.6865145098,"t":1716289200}
{"o":0.0000003369,"h":0.0000003397,"l":0.0000002636,"c":0.0000003335,"v":427387.68478542,"t":1716292800}
{"o":0.0000003335,"h":0.0000003396,"l":0.0000002601,"c":0.0000003373,"v":2443363.9568071999,"t":1716296400}
{"o":0.0000003373,"h":0.0000003408,"l":0.0000002211,"c":0.0000003099,"v":321344168.5239874721,"t":1716300000}
{"o":0.0000003099,"h":0.0000003129,"l":0.0000002375,"c":0.0000003043,"v":25432634.5862538107,"t":1716303600}
{"o":0.0000003043,"h":0.0000003054,"l":0.0000002359,"c":0.0000003033,"v":9545381.4937981106,"t":1716307200}
{"o":0.0000003033,"h":0.0000003039,"l":0.000000234,"c":0.0000002985,"v":22213645.7543437928,"t":1716310800}
{"o":0.0000002985,"h":0.000000301,"l":0.0000002329,"c":0.0000002975,"v":11060141.1980003417,"t":1716314400}
{"o":0.0000002975,"h":0.0000003031,"l":0.0000002305,"c":0.0000002973,"v":7145147.7235115599,"t":1716318000}
{"o":0.0000002973,"h":0.0000003025,"l":0.0000002309,"c":0.0000002972,"v":5025950.6503892895,"t":1716321600}
{"o":0.0000002972,"h":0.0000003016,"l":0.0000002325,"c":0.0000002984,"v":5376319.5049889106,"t":1716325200}
{"o":0.0000002984,"h":0.0000003005,"l":0.0000002346,"c":0.0000002986,"v":8500501.7025030181,"t":1716328800}
{"o":0.0000002986,"h":0.0000002994,"l":0.0000002342,"c":0.0000002985,"v":5720460.1806134302,"t":1716332400}
{"o":0.0000002985,"h":0.0000003039,"l":0.0000002964,"c":0.0000003029,"v":11247284.2838947512,"t":1716336000}
{"o":0.0000003029,"h":0.0000003043,"l":0.0000002377,"c":0.0000003026,"v":524002.07385741,"t":1716339600}
{"o":0.0000003026,"h":0.0000003047,"l":0.0000003013,"c":0.0000003031,"v":228951.24103397,"t":1716343200}
{"o":0.0000003031,"h":0.0000003054,"l":0.0000002379,"c":0.0000002383,"v":115593.00947374,"t":1716346800}
{"o":0.0000002383,"h":0.0000003085,"l":0.0000002378,"c":0.0000003047,"v":4975287.2167452993,"t":1716350400}
{"o":0.0000003047,"h":0.0000003062,"l":0.0000002335,"c":0.0000002978,"v":8946974.26982891,"t":1716354000}
{"o":0.0000002978,"h":0.0000003046,"l":0.0000002954,"c":0.0000003024,"v":137959.58172997,"t":1716357600}
{"o":0.0000003024,"h":0.0000003061,"l":0.0000002355,"c":0.0000003021,"v":1181485.7576260299,"t":1716361200}
{"o":0.0000003021,"h":0.0000003045,"l":0.000000299,"c":0.0000003009,"v":111788.97797522,"t":1716364800}
{"o":0.0000003009,"h":0.0000003048,"l":0.0000003003,"c":0.0000003022,"v":237213.04384596,"t":1716368400}
{"o":0.0000003022,"h":0.0000003033,"l":0.0000002364,"c":0.0000003001,"v":3901538.5130841201,"t":1716372000}
{"o":0.0000003001,"h":0.0000003063,"l":0.000000236,"c":0.0000003049,"v":2148651.5650979802,"t":1716375600}
{"o":0.0000003049,"h":0.0000003083,"l":0.0000002331,"c":0.0000003011,"v":4191180.9669536701,"t":1716379200}
{"o":0.0000003011,"h":0.0000003018,"l":0.0000002334,"c":0.0000002968,"v":10082570.3405341599,"t":1716382800}
{"o":0.0000002968,"h":0.0000003012,"l":0.0000002292,"c":0.0000002887,"v":30000040.0484462604,"t":1716386400}
{"o":0.0000002887,"h":0.0000002947,"l":0.0000002258,"c":0.0000002908,"v":1461690.8507721401,"t":1716390000}
{"o":0.0000002908,"h":0.0000002938,"l":0.0000002245,"c":0.0000002907,"v":4378167.7490585903,"t":1716393600}
{"o":0.0000002907,"h":0.0000002934,"l":0.0000002273,"c":0.0000002906,"v":1318308.5363482402,"t":1716397200}
{"o":0.0000002906,"h":0.0000002945,"l":0.0000002231,"c":0.0000002838,"v":21303009.2690733261,"t":1716400800}
{"o":0.0000002838,"h":0.0000002885,"l":0.0000002242,"c":0.0000002874,"v":6370106.93074363,"t":1716404400}
{"o":0.0000002874,"h":0.00000029,"l":0.0000002837,"c":0.0000002872,"v":87474.10197708,"t":1716408000}
{"o":0.0000002872,"h":0.0000002926,"l":0.000000223,"c":0.0000002868,"v":108564.5425991,"t":1716411600}
{"o":0.0000002868,"h":0.0000002913,"l":0.0000002232,"c":0.0000002873,"v":124085.4766553,"t":1716415200}
{"o":0.0000002873,"h":0.0000002902,"l":0.0000002226,"c":0.0000002808,"v":25091448.0057795309,"t":1716418800}
{"o":0.0000002808,"h":0.000000283,"l":0.0000002785,"c":0.0000002813,"v":3237105.2489885204,"t":1716422400}
{"o":0.0000002813,"h":0.0000002852,"l":0.0000002793,"c":0.0000002819,"v":78813.9336894,"t":1716426000}
{"o":0.0000002819,"h":0.0000002834,"l":0.0000002798,"c":0.0000002811,"v":120707.93308119,"t":1716429600}
{"o":0.0000002811,"h":0.0000002854,"l":0.0000002232,"c":0.0000002239,"v":8481928.9388567992,"t":1716433200}
{"o":0.0000002239,"h":0.0000002847,"l":0.000000221,"c":0.0000002835,"v":6076670.0082207099,"t":1716436800}
{"o":0.0000002835,"h":0.0000002841,"l":0.0000002222,"c":0.0000002832,"v":662585.5478254399,"t":1716440400}
{"o":0.0000002832,"h":0.0000002852,"l":0.0000002217,"c":0.0000002827,"v":349193.12497971,"t":1716444000}
{"o":0.0000002827,"h":0.000000285,"l":0.0000002814,"c":0.000000284,"v":615677.6276186901,"t":1716447600}
{"o":0.000000284,"h":0.0000002848,"l":0.0000002228,"c":0.000000283,"v":102500.9259342,"t":1716451200}
{"o":0.000000283,"h":0.000000286,"l":0.0000002227,"c":0.0000002843,"v":3025944.4503639294,"t":1716454800}
{"o":0.0000002843,"h":0.000000289,"l":0.0000002205,"c":0.0000002853,"v":5536397.9430431193,"t":1716458400}
{"o":0.0000002853,"h":0.0000002871,"l":0.0000002168,"c":0.0000002753,"v":45109668.0157902613,"t":1716462000}
{"o":0.0000002753,"h":0.0000002832,"l":0.0000002145,"c":0.0000002732,"v":5100600.8035422796,"t":1716465600}
{"o":0.0000002732,"h":0.0000002807,"l":0.0000002718,"c":0.000000277,"v":64064.87288201,"t":1716469200}
{"o":0.000000277,"h":0.0000002786,"l":0.0000002136,"c":0.0000002736,"v":2561739.2086456399,"t":1716472800}
{"o":0.0000002736,"h":0.0000002793,"l":0.000000269,"c":0.0000002742,"v":4139978.4991901699,"t":1716476400}
{"o":0.0000002742,"h":0.0000002764,"l":0.0000002158,"c":0.0000002159,"v":199015.10568385,"t":1716480000}
{"o":0.0000002159,"h":0.0000002786,"l":0.0000002135,"c":0.0000002775,"v":2263253.6526817698,"t":1716483600}
{"o":0.0000002775,"h":0.0000002803,"l":0.0000002147,"c":0.0000002734,"v":15726616.2186048906,"t":1716487200}
{"o":0.0000002734,"h":0.0000002756,"l":0.0000002135,"c":0.0000002742,"v":3203266.7288068999,"t":1716490800}
{"o":0.0000002742,"h":0.0000002846,"l":0.0000002661,"c":0.0000002747,"v":94397.21411666,"t":1716494400}
{"o":0.0000002747,"h":0.0000002882,"l":0.0000002076,"c":0.0000002741,"v":2108373.4280120498,"t":1716498000}
{"o":0.0000002741,"h":0.0000002788,"l":0.0000002136,"c":0.0000002759,"v":4817327.0048015704,"t":1716501600}
{"o":0.0000002759,"h":0.0000002788,"l":0.0000002149,"c":0.0000002767,"v":7784989.6114688907,"t":1716505200}
{"o":0.0000002767,"h":0.0000002799,"l":0.0000002169,"c":0.0000002765,"v":6088060.4614886297,"t":1716508800}
{"o":0.0000002765,"h":0.0000002788,"l":0.000000217,"c":0.0000002773,"v":2114250.0171527299,"t":1716512400}
{"o":0.0000002773,"h":0.0000002795,"l":0.0000002162,"c":0.0000002175,"v":149262.63213787,"t":1716516000}
{"o":0.0000002175,"h":0.0000002788,"l":0.0000002171,"c":0.0000002771,"v":92049.37276535,"t":1716519600}
{"o":0.0000002771,"h":0.0000002821,"l":0.0000002726,"c":0.0000002774,"v":917061.6270452,"t":1716523200}
{"o":0.0000002774,"h":0.0000002822,"l":0.0000002742,"c":0.0000002775,"v":1181438.7250402097,"t":1716526800}
{"o":0.0000002775,"h":0.0000002804,"l":0.0000002752,"c":0.0000002788,"v":78436.35917299,"t":1716530400}
{"o":0.0000002788,"h":0.0000002809,"l":0.0000002758,"c":0.0000002776,"v":61425.540449,"t":1716534000}
{"o":0.0000002776,"h":0.0000002836,"l":0.0000002732,"c":0.0000002782,"v":3095446.4941208903,"t":1716537600}
{"o":0.0000002782,"h":0.0000002811,"l":0.0000002767,"c":0.0000002782,"v":89897.57393071,"t":1716541200}
{"o":0.0000002782,"h":0.0000002799,"l":0.0000002769,"c":0.0000002788,"v":1083772.3868489699,"t":1716544800}
{"o":0.0000002788,"h":0.0000002801,"l":0.0000002182,"c":0.0000002783,"v":1176699.6094215999,"t":1716548400}
{"o":0.0000002783,"h":0.0000002817,"l":0.0000002759,"c":0.0000002802,"v":1407760.7557431599,"t":1716552000}
{"o":0.0000002802,"h":0.0000002826,"l":0.0000002186,"c":0.0000002783,"v":19994574.209602695,"t":1716555600}
{"o":0.0000002783,"h":0.0000002809,"l":0.0000002724,"c":0.0000002762,"v":732371.7340539598,"t":1716559200}
{"o":0.0000002762,"h":0.0000002784,"l":0.0000002077,"c":0.0000002543,"v":90067237.8120094836,"t":1716562800}
{"o":0.0000002543,"h":0.0000002582,"l":0.0000001977,"c":0.0000002539,"v":5326563.5343984393,"t":1716566400}
{"o":0.0000002539,"h":0.0000002599,"l":0.0000001962,"c":0.0000002549,"v":15901239.0243187584,"t":1716570000}
{"o":0.0000002549,"h":0.0000002572,"l":0.0000001992,"c":0.0000002555,"v":2890181.0716812103,"t":1716573600}
{"o":0.0000002555,"h":0.000000257,"l":0.0000001999,"c":0.0000002008,"v":1229680.5593439599,"t":1716577200}
{"o":0.0000002008,"h":0.0000002578,"l":0.0000002002,"c":0.0000002571,"v":5091384.5139548806,"t":1716580800}
{"o":0.0000002571,"h":0.0000002589,"l":0.0000002004,"c":0.0000002019,"v":19316936.0564043075,"t":1716584400}
{"o":0.0000002019,"h":0.0000002637,"l":0.0000002014,"c":0.0000002628,"v":21257586.091817528,"t":1716588000}
{"o":0.0000002628,"h":0.0000002642,"l":0.000000206,"c":0.0000002632,"v":101789.39633239,"t":1716591600}
{"o":0.0000002632,"h":0.0000002658,"l":0.0000002613,"c":0.0000002641,"v":4138724.5469597303,"t":1716595200}
{"o":0.0000002641,"h":0.000000267,"l":0.0000002609,"c":0.000000264,"v":3828700.5578339696,"t":1716598800}
{"o":0.000000264,"h":0.0000002678,"l":0.0000002082,"c":0.0000002648,"v":8016883.6089363694,"t":1716602400}
{"o":0.0000002648,"h":0.0000002671,"l":0.0000002641,"c":0.0000002648,"v":3581154.2462614104,"t":1716606000}
{"o":0.0000002648,"h":0.0000002672,"l":0.0000002071,"c":0.0000002603,"v":24708636.8486315683,"t":1716609600}
{"o":0.0000002603,"h":0.000000262,"l":0.0000002043,"c":0.0000002048,"v":354832.09511059,"t":1716613200}
{"o":0.0000002048,"h":0.0000002625,"l":0.0000002048,"c":0.000000262,"v":3924811.2905956497,"t":1716616800}
{"o":0.000000262,"h":0.0000002633,"l":0.0000002603,"c":0.0000002615,"v":98341.64769884,"t":1716620400}
{"o":0.0000002615,"h":0.0000002632,"l":0.0000002598,"c":0.0000002626,"v":72992.70106583,"t":1716624000}
{"o":0.0000002626,"h":0.000000264,"l":0.0000002603,"c":0.0000002622,"v":3152060.2987773893,"t":1716627600}
{"o":0.0000002622,"h":0.0000002652,"l":0.000000205,"c":0.0000002635,"v":11978738.9758599419,"t":1716631200}
{"o":0.0000002635,"h":0.0000002661,"l":0.0000002055,"c":0.0000002627,"v":7415783.1965299705,"t":1716634800}
{"o":0.0000002627,"h":0.0000002642,"l":0.0000002053,"c":0.0000002628,"v":393717.3106416,"t":1716638400}
{"o":0.0000002628,"h":0.0000002651,"l":0.0000002606,"c":0.0000002628,"v":72533.54486833,"t":1716642000}
{"o":0.0000002628,"h":0.0000002653,"l":0.0000002057,"c":0.0000002634,"v":2868606.3861692701,"t":1716645600}
{"o":0.0000002634,"h":0.0000002648,"l":0.0000001933,"c":0.0000002305,"v":163408314.913331151,"t":1716649200}
{"o":0.0000002305,"h":0.0000002317,"l":0.0000001798,"c":0.0000002304,"v":10655080.036089899,"t":1716652800}
{"o":0.0000002304,"h":0.0000002321,"l":0.0000001805,"c":0.0000002302,"v":16017248.2167575099,"t":1716656400}
{"o":0.0000002302,"h":0.0000002317,"l":0.0000001778,"c":0.0000001778,"v":53656408.76045499,"t":1716660000}
{"o":0.0000001778,"h":0.0000002234,"l":0.0000001736,"c":0.000000223,"v":17523789.7872708999,"t":1716663600}
{"o":0.000000223,"h":0.0000002241,"l":0.0000001747,"c":0.0000002226,"v":6136669.4632237898,"t":1716667200}
{"o":0.0000002226,"h":0.0000002262,"l":0.0000002218,"c":0.0000002256,"v":14402790.9544614069,"t":1716670800}
{"o":0.0000002256,"h":0.0000002304,"l":0.0000001796,"c":0.0000002294,"v":16033469.4290263988,"t":1716674400}
{"o":0.0000002294,"h":0.0000002317,"l":0.0000002283,"c":0.000000231,"v":5980586.5107526295,"t":1716678000}
{"o":0.000000231,"h":0.000000233,"l":0.0000001823,"c":0.0000002327,"v":16990115.4823340029,"t":1716681600}
{"o":0.0000002327,"h":0.0000002355,"l":0.0000002318,"c":0.0000002349,"v":4849551.6920823697,"t":1716685200}
{"o":0.0000002349,"h":0.0000002374,"l":0.0000001827,"c":0.0000002343,"v":103909.64287398,"t":1716688800}
{"o":0.0000002343,"h":0.0000002357,"l":0.0000001827,"c":0.0000002333,"v":15387527.8518537283,"t":1716692400}
{"o":0.0000002333,"h":0.000000235,"l":0.0000002322,"c":0.0000002334,"v":373077.09708724,"t":1716696000}
{"o":0.0000002334,"h":0.0000002359,"l":0.000000183,"c":0.0000002335,"v":419241.75227669,"t":1716699600}
{"o":0.0000002335,"h":0.0000002354,"l":0.0000002328,"c":0.0000002341,"v":1757407.0669673698,"t":1716703200}
{"o":0.0000002341,"h":0.0000002369,"l":0.0000002316,"c":0.0000002335,"v":114012.31127346,"t":1716706800}
{"o":0.0000002335,"h":0.0000002361,"l":0.0000002319,"c":0.0000002341,"v":1108250.41726672,"t":1716710400}
{"o":0.0000002341,"h":0.0000002392,"l":0.0000001847,"c":0.0000002364,"v":12644244.9039791394,"t":1716714000}
{"o":0.0000002364,"h":0.0000002395,"l":0.0000001862,"c":0.0000001872,"v":5004980.2156226803,"t":1716717600}
{"o":0.0000001872,"h":0.0000002393,"l":0.0000001869,"c":0.0000002382,"v":60442.42405656,"t":1716721200}
{"o":0.0000002382,"h":0.0000002396,"l":0.0000001865,"c":0.0000001871,"v":3119186.6786705102,"t":1716724800}
{"o":0.0000001871,"h":0.0000002436,"l":0.0000001857,"c":0.0000002414,"v":16108966.5420128331,"t":1716728400}
{"o":0.0000002414,"h":0.0000002431,"l":0.0000001885,"c":0.0000002409,"v":6358106.2211176511,"t":1716732000}
{"o":0.0000002409,"h":0.0000002474,"l":0.0000001893,"c":0.0000002438,"v":11093467.4022488203,"t":1716735600}
{"o":0.0000002438,"h":0.0000002448,"l":0.0000001903,"c":0.0000002428,"v":13220646.9020048492,"t":1716739200}
{"o":0.0000002428,"h":0.0000002448,"l":0.0000001903,"c":0.0000002434,"v":1103262.8400926802,"t":1716742800}
{"o":0.0000002434,"h":0.0000002449,"l":0.0000001905,"c":0.0000002432,"v":1400617.9666932398,"t":1716746400}
{"o":0.0000002432,"h":0.0000002445,"l":0.0000001911,"c":0.0000001912,"v":344146.37022386,"t":1716750000}
{"o":0.0000001912,"h":0.0000002442,"l":0.000000191,"c":0.0000002436,"v":1306495.6447197199,"t":1716753600}
{"o":0.0000002436,"h":0.0000002453,"l":0.0000001904,"c":0.0000001904,"v":1260021.3301564199,"t":1716757200}
{"o":0.0000001904,"h":0.0000002449,"l":0.0000001893,"c":0.0000002429,"v":6306649.7969299899,"t":1716760800}
{"o":0.0000002429,"h":0.0000002443,"l":0.0000001906,"c":0.0000002422,"v":5099043.5437291609,"t":1716764400}
{"o":0.0000002422,"h":0.0000002454,"l":0.000000189,"c":0.0000002419,"v":1153096.1252242806,"t":1716768000}
{"o":0.0000002419,"h":0.0000002433,"l":0.0000001892,"c":0.0000002416,"v":4333840.8996637901,"t":1716771600}
{"o":0.0000002416,"h":0.0000002441,"l":0.0000001883,"c":0.0000002417,"v":1335080.4156794101,"t":1716775200}
{"o":0.0000002417,"h":0.0000002436,"l":0.0000001884,"c":0.0000001894,"v":8373127.8878037203,"t":1716778800}
{"o":0.0000001894,"h":0.000000241,"l":0.0000001882,"c":0.0000001891,"v":2424873.6747975401,"t":1716782400}
{"o":0.0000001891,"h":0.0000002437,"l":0.0000001885,"c":0.0000001904,"v":4955770.5710280994,"t":1716786000}
{"o":0.0000001904,"h":0.0000002427,"l":0.0000001895,"c":0.0000002421,"v":1144376.98646632,"t":1716789600}
{"o":0.0000002421,"h":0.0000002432,"l":0.0000001892,"c":0.000000241,"v":3551528.6103660003,"t":1716793200}
{"o":0.000000241,"h":0.000000243,"l":0.0000002393,"c":0.0000002425,"v":115475.76755715,"t":1716796800}
{"o":0.0000002425,"h":0.0000002431,"l":0.0000002399,"c":0.0000002409,"v":138770.96440116,"t":1716800400}
{"o":0.0000002409,"h":0.0000002427,"l":0.0000001889,"c":0.0000002408,"v":1520239.9773589,"t":1716804000}
{"o":0.0000002408,"h":0.0000002428,"l":0.0000002385,"c":0.00000024,"v":337433.74356965,"t":1716807600}
{"o":0.00000024,"h":0.0000002497,"l":0.0000001899,"c":0.0000002481,"v":31686182.3106338792,"t":1716811200}
{"o":0.0000002481,"h":0.0000002494,"l":0.0000001923,"c":0.0000002468,"v":6958309.4480739003,"t":1716814800}
{"o":0.0000002468,"h":0.0000002484,"l":0.000000193,"c":0.0000002463,"v":1340815.43876038,"t":1716818400}
{"o":0.0000002463,"h":0.0000002493,"l":0.0000001921,"c":0.0000001932,"v":204293.16080798,"t":1716822000}
{"o":0.0000001932,"h":0.0000002506,"l":0.0000001921,"c":0.000000195,"v":45167165.2999458089,"t":1716825600}
{"o":0.000000195,"h":0.0000002492,"l":0.0000001936,"c":0.0000002487,"v":7674597.4250492994,"t":1716829200}
{"o":0.0000002487,"h":0.0000002502,"l":0.0000001941,"c":0.0000002479,"v":3400373.3324404499,"t":1716832800}
{"o":0.0000002479,"h":0.0000002527,"l":0.0000001931,"c":0.0000002465,"v":10735035.7048116997,"t":1716836400}
{"o":0.0000002465,"h":0.0000002493,"l":0.0000001936,"c":0.0000001938,"v":233128.283413,"t":1716840000}
{"o":0.0000001938,"h":0.0000002475,"l":0.0000001931,"c":0.0000002459,"v":96406.31116116,"t":1716843600}
{"o":0.0000002459,"h":0.0000002496,"l":0.0000001921,"c":0.0000002481,"v":8194948.7053669803,"t":1716847200}
{"o":0.0000002481,"h":0.0000002512,"l":0.0000001934,"c":0.0000002471,"v":7171220.8355022902,"t":1716850800}
{"o":0.0000002471,"h":0.0000002495,"l":0.0000002457,"c":0.0000002475,"v":3100445.6693837903,"t":1716854400}
{"o":0.0000002475,"h":0.0000002526,"l":0.0000002429,"c":0.0000002484,"v":98406.07809669,"t":1716858000}
{"o":0.0000002484,"h":0.0000002514,"l":0.000000193,"c":0.0000002483,"v":4067989.9346792595,"t":1716861600}
{"o":0.0000002483,"h":0.0000002524,"l":0.0000001939,"c":0.0000002476,"v":228152.78058919,"t":1716865200}
{"o":0.0000002476,"h":0.0000002523,"l":0.0000001934,"c":0.0000002482,"v":3088271.80943882,"t":1716868800}
{"o":0.0000002482,"h":0.0000002519,"l":0.0000001932,"c":0.0000002494,"v":8135402.1296902793,"t":1716872400}
{"o":0.0000002494,"h":0.0000002516,"l":0.0000002482,"c":0.0000002505,"v":75626.63835818,"t":1716876000}
{"o":0.0000002505,"h":0.000000252,"l":0.000000196,"c":0.000000197,"v":114279.22448004,"t":1716879600}
{"o":0.000000197,"h":0.0000002526,"l":0.0000001947,"c":0.00000025,"v":878215.1969180601,"t":1716883200}
{"o":0.00000025,"h":0.0000002511,"l":0.0000001958,"c":0.0000002499,"v":109918.82201862,"t":1716886800}
{"o":0.0000002499,"h":0.0000002501,"l":0.0000001948,"c":0.0000002456,"v":15047836.6484140884,"t":1716890400}
{"o":0.0000002456,"h":0.0000002487,"l":0.0000001938,"c":0.0000002467,"v":1175776.8771167402,"t":1716894000}
{"o":0.0000002467,"h":0.00000025,"l":0.0000001921,"c":0.0000002474,"v":423745.7814203,"t":1716897600}
{"o":0.0000002474,"h":0.0000002508,"l":0.0000002437,"c":0.0000002487,"v":1903876.7533604,"t":1716901200}
{"o":0.0000002487,"h":0.0000002528,"l":0.00000019,"c":0.0000002474,"v":1072177.02248433,"t":1716904800}
{"o":0.0000002474,"h":0.0000002507,"l":0.0000002445,"c":0.0000002474,"v":138174.18891822,"t":1716908400}
{"o":0.0000002474,"h":0.0000002506,"l":0.000000244,"c":0.0000002477,"v":321558.61312666,"t":1716912000}
{"o":0.0000002477,"h":0.0000002497,"l":0.0000001943,"c":0.0000001954,"v":5448303.9610771695,"t":1716915600}
{"o":0.0000001954,"h":0.0000002509,"l":0.0000001936,"c":0.0000002486,"v":6287856.7072187606,"t":1716919200}
{"o":0.0000002486,"h":0.000000251,"l":0.0000001936,"c":0.0000002468,"v":7355346.3253022404,"t":1716922800}
{"o":0.0000002468,"h":0.0000002496,"l":0.0000001936,"c":0.0000001949,"v":1141192.9674320999,"t":1716926400}
{"o":0.0000001949,"h":0.0000002485,"l":0.000000194,"c":0.0000002475,"v":1433790.18102338,"t":1716930000}
{"o":0.0000002475,"h":0.0000002484,"l":0.000000194,"c":0.0000002477,"v":2280189.3845444699,"t":1716933600}
{"o":0.0000002477,"h":0.0000002491,"l":0.0000001945,"c":0.0000002482,"v":662360.30470624,"t":1716937200}
{"o":0.0000002482,"h":0.0000002492,"l":0.0000001944,"c":0.0000002478,"v":71627.00186262,"t":1716940800}
{"o":0.0000002478,"h":0.0000002503,"l":0.000000194,"c":0.0000002493,"v":7179568.5925671803,"t":1716944400}
{"o":0.0000002493,"h":0.0000002516,"l":0.0000002468,"c":0.0000002491,"v":79364.39935242,"t":1716948000}
{"o":0.0000002491,"h":0.0000002537,"l":0.0000001939,"c":0.0000002498,"v":2621956.1634755996,"t":1716951600}
{"o":0.0000002498,"h":0.0000002516,"l":0.0000001957,"c":0.0000002502,"v":304555.38244872,"t":1716955200}
{"o":0.0000002502,"h":0.0000002514,"l":0.0000001967,"c":0.0000002504,"v":1137473.0375579302,"t":1716958800}
{"o":0.0000002504,"h":0.0000002528,"l":0.0000002477,"c":0.00000025,"v":56292.47163904,"t":1716962400}
{"o":0.00000025,"h":0.0000002533,"l":0.0000001957,"c":0.0000002515,"v":77816.08489177,"t":1716966000}
{"o":0.0000002515,"h":0.0000002554,"l":0.0000002473,"c":0.0000002503,"v":55044.91340712,"t":1716969600}
{"o":0.0000002503,"h":0.0000002528,"l":0.0000002479,"c":0.0000002506,"v":82834.19935518,"t":1716973200}
{"o":0.0000002506,"h":0.0000002522,"l":0.0000001962,"c":0.0000002499,"v":112272.35426565,"t":1716976800}
{"o":0.0000002499,"h":0.0000002527,"l":0.000000196,"c":0.0000002513,"v":101612.20145321,"t":1716980400}
{"o":0.0000002513,"h":0.0000002531,"l":0.0000001956,"c":0.0000002486,"v":490023.49309234,"t":1716984000}
{"o":0.0000002486,"h":0.0000002525,"l":0.000000247,"c":0.0000002504,"v":103313.0922278,"t":1716987600}
{"o":0.0000002504,"h":0.0000002549,"l":0.0000001964,"c":0.0000002503,"v":166683.17839322,"t":1716991200}
{"o":0.0000002503,"h":0.0000002526,"l":0.0000001972,"c":0.0000002515,"v":4837119.11590866,"t":1716994800}
{"o":0.0000002515,"h":0.0000002546,"l":0.0000001939,"c":0.0000001976,"v":1134288.3016772999,"t":1716998400}
{"o":0.0000001976,"h":0.0000002542,"l":0.0000001967,"c":0.0000002514,"v":1455652.2665297701,"t":1717002000}
{"o":0.0000002514,"h":0.000000254,"l":0.0000001964,"c":0.0000002508,"v":2979824.0700912299,"t":1717005600}
{"o":0.0000002508,"h":0.0000002523,"l":0.000000197,"c":0.0000002516,"v":63594.47908693,"t":1717009200}
{"o":0.0000002516,"h":0.0000002715,"l":0.0000001966,"c":0.00000027,"v":73213834.7731063366,"t":1717012800}
{"o":0.00000027,"h":0.0000002718,"l":0.0000002095,"c":0.0000002682,"v":5091964.3081491198,"t":1717016400}
{"o":0.0000002682,"h":0.0000002704,"l":0.0000002667,"c":0.0000002681,"v":2326880.6092322702,"t":1717020000}
{"o":0.0000002681,"h":0.0000002707,"l":0.0000002108,"c":0.0000002689,"v":1097344.7214840199,"t":1717023600}
{"o":0.0000002689,"h":0.0000002715,"l":0.0000002112,"c":0.0000002692,"v":3413346.3588296194,"t":1717027200}
{"o":0.0000002692,"h":0.0000002698,"l":0.0000002108,"c":0.000000268,"v":4356196.7132471297,"t":1717030800}
{"o":0.000000268,"h":0.0000002719,"l":0.0000002641,"c":0.0000002691,"v":100493.86904739,"t":1717034400}
{"o":0.0000002691,"h":0.00000027,"l":0.0000002676,"c":0.0000002686,"v":74911.60255522,"t":1717038000}
{"o":0.0000002686,"h":0.0000002705,"l":0.0000002666,"c":0.0000002681,"v":92482.92541579,"t":1717041600}
{"o":0.0000002681,"h":0.0000002711,"l":0.0000002662,"c":0.0000002684,"v":63932.60350841,"t":1717045200}
{"o":0.0000002684,"h":0.0000002727,"l":0.0000002657,"c":0.0000002698,"v":88586.40850059,"t":1717048800}
{"o":0.0000002698,"h":0.0000002727,"l":0.0000002093,"c":0.0000002682,"v":9008655.9870333783,"t":1717052400}
{"o":0.0000002682,"h":0.0000002707,"l":0.000000264,"c":0.0000002657,"v":46900.09402806,"t":1717056000}
{"o":0.0000002657,"h":0.0000002677,"l":0.000000265,"c":0.0000002651,"v":70938.26589213,"t":1717059600}
{"o":0.0000002651,"h":0.0000002707,"l":0.0000002077,"c":0.0000002675,"v":5070187.7563521499,"t":1717063200}
{"o":0.0000002675,"h":0.0000002688,"l":0.0000002664,"c":0.0000002685,"v":66550.74765066,"t":1717066800}
{"o":0.0000002685,"h":0.0000002692,"l":0.0000002097,"c":0.00000021,"v":1747230.4293941401,"t":1717070400}
{"o":0.00000021,"h":0.0000002688,"l":0.0000002085,"c":0.000000267,"v":61097.84247294,"t":1717074000}
{"o":0.000000267,"h":0.0000002686,"l":0.0000002646,"c":0.0000002681,"v":41023.59423617,"t":1717077600}
{"o":0.0000002681,"h":0.0000002691,"l":0.0000002652,"c":0.0000002671,"v":71353.06371517,"t":1717081200}
{"o":0.0000002671,"h":0.000000269,"l":0.0000002081,"c":0.0000002664,"v":2384818.2056005802,"t":1717084800}
{"o":0.0000002664,"h":0.0000002717,"l":0.0000002063,"c":0.0000002684,"v":4795144.1428557495,"t":1717088400}
{"o":0.0000002684,"h":0.00000027,"l":0.0000002082,"c":0.0000002661,"v":9015631.8985662702,"t":1717092000}
{"o":0.0000002661,"h":0.0000002706,"l":0.0000002626,"c":0.0000002663,"v":106203.18487688,"t":1717095600}
{"o":0.0000002663,"h":0.0000002698,"l":0.0000002641,"c":0.0000002662,"v":2332083.6629954497,"t":1717099200}
{"o":0.0000002662,"h":0.0000002688,"l":0.0000002087,"c":0.0000002666,"v":787201.5385778401,"t":1717102800}
{"o":0.0000002666,"h":0.0000002681,"l":0.0000002659,"c":0.0000002669,"v":1195874.9720608599,"t":1717106400}
{"o":0.0000002669,"h":0.0000002676,"l":0.0000002092,"c":0.000000267,"v":64385.15377613,"t":1717110000}
{"o":0.000000267,"h":0.0000002691,"l":0.0000002655,"c":0.0000002663,"v":68564.64808557,"t":1717113600}
{"o":0.0000002663,"h":0.0000002692,"l":0.0000002086,"c":0.0000002677,"v":2183739.7483435301,"t":1717117200}
{"o":0.0000002677,"h":0.0000002694,"l":0.000000209,"c":0.0000002667,"v":2971993.6621040599,"t":1717120800}
{"o":0.0000002667,"h":0.0000002677,"l":0.000000266,"c":0.0000002669,"v":83130.94104133,"t":1717124400}
{"o":0.0000002669,"h":0.0000002688,"l":0.0000002096,"c":0.0000002685,"v":5312891.8118104003,"t":1717128000}
{"o":0.0000002685,"h":0.0000002727,"l":0.0000002658,"c":0.0000002711,"v":9182603.1496781409,"t":1717131600}
{"o":0.0000002711,"h":0.0000002729,"l":0.0000002699,"c":0.0000002713,"v":72430.80884949,"t":1717135200}
{"o":0.0000002713,"h":0.0000002722,"l":0.0000002701,"c":0.0000002711,"v":92694.36124585,"t":1717138800}
{"o":0.0000002711,"h":0.0000002724,"l":0.0000002699,"c":0.000000271,"v":53048.57440337,"t":1717142400}
{"o":0.000000271,"h":0.0000002731,"l":0.0000002127,"c":0.0000002703,"v":3522521.0371151101,"t":1717146000}
{"o":0.0000002703,"h":0.000000272,"l":0.000000269,"c":0.0000002706,"v":2467934.4530522502,"t":1717149600}
{"o":0.0000002706,"h":0.0000002726,"l":0.0000002127,"c":0.000000213,"v":4963460.8082097303,"t":1717153200}
{"o":0.000000213,"h":0.0000002731,"l":0.0000002103,"c":0.0000002713,"v":1623518.7949788298,"t":1717156800}
{"o":0.0000002713,"h":0.0000002751,"l":0.0000002132,"c":0.0000002707,"v":114400.75509713,"t":1717160400}
{"o":0.0000002707,"h":0.0000002736,"l":0.0000002689,"c":0.0000002706,"v":104137.2069192,"t":1717164000}
{"o":0.0000002706,"h":0.0000002778,"l":0.0000002125,"c":0.0000002778,"v":21292768.0647110008,"t":1717167600}
{"o":0.0000002778,"h":0.0000002814,"l":0.0000002166,"c":0.0000002782,"v":7413615.6625202401,"t":1717171200}
{"o":0.0000002782,"h":0.0000002794,"l":0.0000002185,"c":0.0000002767,"v":5079803.2820979003,"t":1717174800}
{"o":0.0000002767,"h":0.0000002782,"l":0.0000002178,"c":0.0000002766,"v":1055554.3942038501,"t":1717178400}
{"o":0.0000002766,"h":0.0000002785,"l":0.000000275,"c":0.0000002773,"v":171197.46038668,"t":1717182000}
{"o":0.0000002773,"h":0.000000278,"l":0.0000002172,"c":0.0000002182,"v":2969629.8622224298,"t":1717185600}
{"o":0.0000002182,"h":0.0000002867,"l":0.0000002175,"c":0.0000002865,"v":59134597.6819293723,"t":1717189200}
{"o":0.0000002865,"h":0.000000296,"l":0.0000002322,"c":0.0000002958,"v":54781.33177758,"t":1717192800}
{"o":0.0000002958,"h":0.0000002978,"l":0.0000002305,"c":0.0000002943,"v":9978022.024170462,"t":1717196400}
{"o":0.0000002943,"h":0.000000295,"l":0.0000002295,"c":0.0000002923,"v":5881396.1552393604,"t":1717200000}
{"o":0.0000002923,"h":0.0000002938,"l":0.0000002297,"c":0.0000002924,"v":504508.26577977,"t":1717203600}
{"o":0.0000002924,"h":0.0000002925,"l":0.0000002265,"c":0.0000002836,"v":30058889.1871532425,"t":1717207200}
{"o":0.0000002836,"h":0.0000002854,"l":0.0000002832,"c":0.0000002848,"v":84842.14920909,"t":1717210800}
{"o":0.0000002848,"h":0.0000002855,"l":0.0000002233,"c":0.0000002839,"v":1204091.6377327498,"t":1717214400}
{"o":0.0000002839,"h":0.0000002848,"l":0.0000002835,"c":0.000000284,"v":64787.58609141,"t":1717218000}
{"o":0.000000284,"h":0.0000002847,"l":0.0000002234,"c":0.0000002836,"v":698906.2782025799,"t":1717221600}
{"o":0.0000002836,"h":0.0000002851,"l":0.000000223,"c":0.0000002839,"v":690397.60689018,"t":1717225200}
{"o":0.0000002839,"h":0.0000002846,"l":0.0000002828,"c":0.0000002838,"v":256027.57986078,"t":1717228800}
{"o":0.0000002838,"h":0.0000002845,"l":0.0000002229,"c":0.0000002235,"v":2374272.65319975,"t":1717232400}
{"o":0.0000002235,"h":0.0000002844,"l":0.0000002231,"c":0.0000002839,"v":62798.74349158,"t":1717236000}
{"o":0.0000002839,"h":0.0000002846,"l":0.000000283,"c":0.0000002839,"v":1185527.71301965,"t":1717239600}
{"o":0.0000002839,"h":0.0000002846,"l":0.000000223,"c":0.0000002844,"v":1038838.63029093,"t":1717243200}
{"o":0.0000002844,"h":0.0000002905,"l":0.0000002232,"c":0.0000002899,"v":25709993.9826515131,"t":1717246800}
{"o":0.0000002899,"h":0.000000293,"l":0.0000002299,"c":0.0000002916,"v":15712354.3339391574,"t":1717250400}
{"o":0.0000002916,"h":0.0000002939,"l":0.0000002294,"c":0.0000002939,"v":9170093.2597576696,"t":1717254000}
{"o":0.0000002939,"h":0.0000002963,"l":0.0000002319,"c":0.0000002959,"v":2820819.3148805904,"t":1717257600}
{"o":0.0000002959,"h":0.0000002966,"l":0.0000002322,"c":0.0000002951,"v":2076780.7177605699,"t":1717261200}
{"o":0.0000002951,"h":0.0000002963,"l":0.0000002324,"c":0.0000002958,"v":99027.66841507,"t":1717264800}
{"o":0.0000002958,"h":0.0000002965,"l":0.000000295,"c":0.000000296,"v":68579.77816674,"t":1717268400}
{"o":0.000000296,"h":0.0000003009,"l":0.000000236,"c":0.0000002366,"v":13495185.5933561996,"t":1717272000}
{"o":0.0000002366,"h":0.0000003022,"l":0.0000002365,"c":0.000000301,"v":8565829.9958957005,"t":1717275600}
{"o":0.000000301,"h":0.0000003016,"l":0.000000235,"c":0.0000002975,"v":20916784.1830123849,"t":1717279200}
{"o":0.0000002975,"h":0.0000002995,"l":0.0000002323,"c":0.0000002986,"v":3576652.8107530894,"t":1717282800}
{"o":0.0000002986,"h":0.0000002994,"l":0.0000002269,"c":0.0000002922,"v":61509017.4289829507,"t":1717286400}
{"o":0.0000002922,"h":0.0000002934,"l":0.0000002301,"c":0.0000002928,"v":2107398.88590251,"t":1717290000}
{"o":0.0000002928,"h":0.0000002945,"l":0.0000002276,"c":0.0000002289,"v":7152458.3068514401,"t":1717293600}
{"o":0.0000002289,"h":0.0000002911,"l":0.0000002279,"c":0.0000002901,"v":1758909.0894649099,"t":1717297200}
{"o":0.0000002901,"h":0.0000002913,"l":0.0000002282,"c":0.0000002911,"v":1114241.47340618,"t":1717300800}
{"o":0.0000002911,"h":0.0000002967,"l":0.0000002904,"c":0.0000002965,"v":17127195.0220298246,"t":1717304400}
{"o":0.0000002965,"h":0.0000002971,"l":0.0000002953,"c":0.0000002968,"v":36162.17583615,"t":1717308000}
{"o":0.0000002968,"h":0.0000002991,"l":0.0000002315,"c":0.0000002965,"v":71110.11071787,"t":1717311600}
{"o":0.0000002965,"h":0.0000002973,"l":0.0000002324,"c":0.0000002946,"v":12601139.2046955805,"t":1717315200}
{"o":0.0000002946,"h":0.0000002966,"l":0.0000002931,"c":0.0000002954,"v":4291624.3847540701,"t":1717318800}
{"o":0.0000002954,"h":0.0000002969,"l":0.0000002949,"c":0.0000002957,"v":65879.45664755,"t":1717322400}
{"o":0.0000002957,"h":0.0000002976,"l":0.00000023,"c":0.0000002941,"v":5912918.4069454595,"t":1717326000}
{"o":0.0000002941,"h":0.0000002962,"l":0.0000002309,"c":0.0000002942,"v":593312.10815853,"t":1717329600}
{"o":0.0000002942,"h":0.0000002964,"l":0.0000002925,"c":0.0000002946,"v":68170.15030562,"t":1717333200}
{"o":0.0000002946,"h":0.0000002961,"l":0.00000023,"c":0.0000002916,"v":6856668.05489753,"t":1717336800}
{"o":0.0000002916,"h":0.0000002934,"l":0.0000002915,"c":0.0000002924,"v":81915.85445568,"t":1717340400}
{"o":0.0000002924,"h":0.0000002952,"l":0.0000002303,"c":0.0000002315,"v":4564993.5755659398,"t":1717344000}
{"o":0.0000002315,"h":0.0000002971,"l":0.0000002314,"c":0.000000296,"v":2098416.7591367802,"t":1717347600}
{"o":0.000000296,"h":0.0000002983,"l":0.0000002936,"c":0.0000002951,"v":62893.46145628,"t":1717351200}
{"o":0.0000002951,"h":0.0000002968,"l":0.0000002934,"c":0.000000295,"v":79935.71751074,"t":1717354800}
{"o":0.000000295,"h":0.0000002979,"l":0.000000232,"c":0.000000232,"v":368586.0421641999,"t":1717358400}
{"o":0.000000232,"h":0.0000002964,"l":0.0000002314,"c":0.0000002958,"v":844953.9707625901,"t":1717362000}
{"o":0.0000002958,"h":0.0000002961,"l":0.000000231,"c":0.0000002934,"v":3579713.1720379898,"t":1717365600}
{"o":0.0000002934,"h":0.000000295,"l":0.0000002927,"c":0.0000002949,"v":1335987.4890671398,"t":1717369200}
{"o":0.0000002949,"h":0.0000002977,"l":0.0000002303,"c":0.0000002318,"v":2157379.7928441698,"t":1717372800}
{"o":0.0000002318,"h":0.0000002979,"l":0.0000002284,"c":0.000000294,"v":58551.79741498,"t":1717376400}
{"o":0.000000294,"h":0.000000296,"l":0.0000002925,"c":0.0000002945,"v":70853.68112914,"t":1717380000}
{"o":0.0000002945,"h":0.0000002962,"l":0.0000002923,"c":0.0000002942,"v":77943.7314838,"t":1717383600}
{"o":0.0000002942,"h":0.0000002959,"l":0.0000002297,"c":0.0000002934,"v":2086694.05117092,"t":1717387200}
{"o":0.0000002934,"h":0.0000002953,"l":0.0000002305,"c":0.0000002932,"v":2052842.43017233,"t":1717390800}
{"o":0.0000002932,"h":0.0000002955,"l":0.0000002294,"c":0.0000002935,"v":407969.31280007,"t":1717394400}
{"o":0.0000002935,"h":0.0000002949,"l":0.0000002924,"c":0.0000002932,"v":60057.65644242,"t":1717398000}
{"o":0.0000002932,"h":0.0000002945,"l":0.0000002285,"c":0.0000002935,"v":4604852.8367221104,"t":1717401600}
{"o":0.0000002935,"h":0.0000002953,"l":0.000000229,"c":0.0000002921,"v":412250.8948608,"t":1717405200}
{"o":0.0000002921,"h":0.0000002962,"l":0.0000002296,"c":0.0000002959,"v":10594139.6900489498,"t":1717408800}
{"o":0.0000002959,"h":0.0000002968,"l":0.0000002319,"c":0.000000296,"v":1280785.508161,"t":1717412400}
{"o":0.000000296,"h":0.000000298,"l":0.0000002303,"c":0.0000002946,"v":1261501.5909020901,"t":1717416000}
{"o":0.0000002946,"h":0.0000002999,"l":0.0000002331,"c":0.0000002995,"v":17780141.7845822163,"t":1717419600}
{"o":0.0000002995,"h":0.0000003054,"l":0.0000002307,"c":0.0000002353,"v":14834719.6243185885,"t":1717423200}
{"o":0.0000002353,"h":0.0000002962,"l":0.0000002307,"c":0.0000002936,"v":17286473.4530334696,"t":1717426800}
{"o":0.0000002936,"h":0.0000002957,"l":0.0000002294,"c":0.0000002932,"v":92347.15726446,"t":1717430400}
{"o":0.0000002932,"h":0.000000296,"l":0.000000228,"c":0.0000002933,"v":127348.98899389,"t":1717434000}
{"o":0.0000002933,"h":0.0000002963,"l":0.0000002915,"c":0.0000002942,"v":3488327.6244443902,"t":1717437600}
{"o":0.0000002942,"h":0.000000297,"l":0.0000002326,"c":0.0000002326,"v":3036334.7277540904,"t":1717441200}
{"o":0.0000004229,"h":0.0000004473,"l":0.0000003284,"c":0.0000004229,"v":46649967.2641549408,"t":1710244800}
{"o":0.0000004229,"h":0.0000004286,"l":0.0000003216,"c":0.0000003298,"v":59824494.7577985898,"t":1710248400}
{"o":0.0000003298,"h":0.000000431,"l":0.0000003256,"c":0.0000004249,"v":17288460.1223569401,"t":1710252000}
{"o":0.0000004249,"h":0.0000004655,"l":0.0000003253,"c":0.0000004565,"v":63753768.430519104,"t":1710255600}
{"o":0.0000004565,"h":0.0000004745,"l":0.0000003233,"c":0.0000004222,"v":111589149.0893727988,"t":1710259200}
{"o":0.0000004222,"h":0.0000005979,"l":0.0000003247,"c":0.0000004408,"v":27903960.0699632354,"t":1710262800}
{"o":0.0000004408,"h":0.000000442,"l":0.0000003133,"c":0.0000003157,"v":109615681.3663707376,"t":1710266400}
{"o":0.0000003157,"h":0.0000004224,"l":0.0000003065,"c":0.0000004033,"v":30813738.5633970909,"t":1710270000}
{"o":0.0000004033,"h":0.0000004121,"l":0.0000003152,"c":0.0000004087,"v":60127139.6312069222,"t":1710273600}
{"o":0.0000004087,"h":0.0000004123,"l":0.0000003015,"c":0.0000004068,"v":95918312.9099055529,"t":1710277200}
{"o":0.0000004068,"h":0.0000004182,"l":0.0000003092,"c":0.0000003156,"v":91518071.2664369643,"t":1710280800}
{"o":0.0000003156,"h":0.0000004065,"l":0.0000003044,"c":0.0000003898,"v":82227745.1232002825,"t":1710284400}
{"o":0.0000003898,"h":0.0000003962,"l":0.000000296,"c":0.0000003885,"v":68287072.8610484451,"t":1710288000}
{"o":0.0000003885,"h":0.0000003929,"l":0.0000003008,"c":0.0000003036,"v":5848954.8414855599,"t":1710291600}
{"o":0.0000003036,"h":0.0000003813,"l":0.0000002934,"c":0.0000003798,"v":52746851.2622881085,"t":1710295200}
{"o":0.0000003798,"h":0.000000383,"l":0.0000002898,"c":0.0000003775,"v":44154572.7936600149,"t":1710298800}
{"o":0.0000003775,"h":0.0000003829,"l":0.0000002947,"c":0.0000002976,"v":20622102.6446376592,"t":1710302400}
{"o":0.0000002976,"h":0.0000003884,"l":0.0000002915,"c":0.0000003772,"v":16966529.9615730904,"t":1710306000}
{"o":0.0000003772,"h":0.0000003793,"l":0.0000002945,"c":0.0000003756,"v":15136754.3575177807,"t":1710309600}
{"o":0.0000003756,"h":0.000000381,"l":0.0000002863,"c":0.0000002915,"v":49801952.7194762751,"t":1710313200}
{"o":0.0000002915,"h":0.0000003717,"l":0.0000002684,"c":0.0000003436,"v":112012516.6588825285,"t":1710316800}
{"o":0.0000003436,"h":0.0000003473,"l":0.0000002676,"c":0.0000003455,"v":23563543.2815758623,"t":1710320400}
{"o":0.0000003455,"h":0.0000003636,"l":0.0000002699,"c":0.0000003599,"v":43188532.0642475188,"t":1710324000}
{"o":0.0000003599,"h":0.0000003679,"l":0.0000002807,"c":0.0000003629,"v":28649553.001056388,"t":1710327600}
{"o":0.0000003629,"h":0.0000003742,"l":0.0000002793,"c":0.0000003702,"v":28999727.3568538129,"t":1710331200}
{"o":0.0000003702,"h":0.0000003772,"l":0.0000002894,"c":0.0000003695,"v":11939953.0620756913,"t":1710334800}
{"o":0.0000003695,"h":0.0000003732,"l":0.0000002627,"c":0.0000003338,"v":110063360.7252739817,"t":1710338400}
{"o":0.0000003338,"h":0.0000003469,"l":0.0000002578,"c":0.0000003369,"v":23691594.9162579551,"t":1710342000}
{"o":0.0000003369,"h":0.0000003537,"l":0.0000002641,"c":0.0000003438,"v":16991185.739874512,"t":1710345600}
{"o":0.0000003438,"h":0.0000003503,"l":0.0000002684,"c":0.0000002692,"v":31560097.1209855527,"t":1710349200}
{"o":0.0000002692,"h":0.0000003516,"l":0.0000002646,"c":0.0000002743,"v":26383274.4227591641,"t":1710352800}
{"o":0.0000002743,"h":0.0000003604,"l":0.0000002684,"c":0.0000003569,"v":40109009.8145277947,"t":1710356400}
{"o":0.0000003569,"h":0.0000003691,"l":0.0000002751,"c":0.0000003587,"v":41544092.0382166281,"t":1710360000}
{"o":0.0000003587,"h":0.0000003918,"l":0.0000002682,"c":0.0000002988,"v":65740261.6591127664,"t":1710363600}
{"o":0.0000002988,"h":0.0000003889,"l":0.0000002922,"c":0.0000003772,"v":8414439.5276144091,"t":1710367200}
{"o":0.0000003772,"h":0.0000004006,"l":0.0000003018,"c":0.0000003961,"v":48539006.8206542507,"t":1710370800}
{"o":0.0000003961,"h":0.0000004134,"l":0.0000003066,"c":0.0000003134,"v":11997483.4699393902,"t":1710374400}
{"o":0.0000003134,"h":0.0000004087,"l":0.0000003061,"c":0.0000004027,"v":11538147.13479455,"t":1710378000}
{"o":0.0000004027,"h":0.0000004392,"l":0.0000003009,"c":0.0000003058,"v":80098303.8344370127,"t":1710381600}
{"o":0.0000003058,"h":0.0000003969,"l":0.0000003009,"c":0.0000003902,"v":10667659.2005887218,"t":1710385200}
{"o":0.0000003902,"h":0.0000003943,"l":0.0000003041,"c":0.0000003074,"v":14381069.0795648284,"t":1710388800}
{"o":0.0000003074,"h":0.0000003935,"l":0.0000003027,"c":0.0000003068,"v":19341444.8519812822,"t":1710392400}
{"o":0.0000003068,"h":0.0000003942,"l":0.0000003003,"c":0.0000003049,"v":13031304.9252005909,"t":1710396000}
{"o":0.0000003049,"h":0.0000003893,"l":0.0000003001,"c":0.0000003035,"v":6584851.6588749802,"t":1710399600}
{"o":0.0000003035,"h":0.0000003855,"l":0.0000003015,"c":0.0000003018,"v":2613805.69504051,"t":1710403200}
{"o":0.0000003018,"h":0.0000003955,"l":0.0000002919,"c":0.0000003013,"v":539343.3773472201,"t":1710406800}
{"o":0.0000003013,"h":0.0000004059,"l":0.000000296,"c":0.0000002981,"v":15852262.7378307693,"t":1710410400}
{"o":0.0000002981,"h":0.0000004103,"l":0.0000002913,"c":0.0000003135,"v":55876824.8871208653,"t":1710414000}
{"o":0.0000003135,"h":0.0000004087,"l":0.000000305,"c":0.0000003933,"v":21530591.4090528004,"t":1710417600}
{"o":0.0000003933,"h":0.0000004225,"l":0.0000002851,"c":0.0000002998,"v":37714552.361149475,"t":1710421200}
{"o":0.0000002998,"h":0.0000003852,"l":0.0000002902,"c":0.0000002949,"v":16395460.2691615093,"t":1710424800}
{"o":0.0000002949,"h":0.0000003769,"l":0.0000002837,"c":0.0000003713,"v":13745497.1074525584,"t":1710428400}
{"o":0.0000003713,"h":0.0000003792,"l":0.0000002693,"c":0.0000002742,"v":74246264.0854535997,"t":1710432000}
{"o":0.0000002742,"h":0.0000003562,"l":0.0000002668,"c":0.0000003557,"v":31948155.6515247636,"t":1710435600}
{"o":0.0000003557,"h":0.0000003743,"l":0.0000002791,"c":0.0000002853,"v":20016625.9781503789,"t":1710439200}
{"o":0.0000002853,"h":0.0000003686,"l":0.0000002739,"c":0.0000003578,"v":5538053.5404757401,"t":1710442800}
{"o":0.0000003578,"h":0.0000003817,"l":0.0000002741,"c":0.0000002893,"v":17604065.5224284418,"t":1710446400}
{"o":0.0000002893,"h":0.0000003701,"l":0.0000002784,"c":0.0000003551,"v":56899918.1603714004,"t":1710450000}
{"o":0.0000003551,"h":0.0000003645,"l":0.0000002774,"c":0.0000002807,"v":10437719.0842641499,"t":1710453600}
{"o":0.0000002807,"h":0.0000003611,"l":0.0000002718,"c":0.0000002798,"v":20357853.3030413017,"t":1710457200}
{"o":0.0000002798,"h":0.0000003632,"l":0.0000002741,"c":0.0000003554,"v":37201164.282780312,"t":1710460800}
{"o":0.0000003554,"h":0.0000003631,"l":0.0000002737,"c":0.0000002793,"v":28095161.1582376398,"t":1710464400}
{"o":0.0000002793,"h":0.0000003732,"l":0.0000002585,"c":0.0000002673,"v":70336229.145892933,"t":1710468000}
{"o":0.0000002673,"h":0.0000003591,"l":0.0000002572,"c":0.0000003438,"v":4540123.4888956798,"t":1710471600}
{"o":0.0000003438,"h":0.0000003518,"l":0.0000002635,"c":0.0000002736,"v":23190956.2218175195,"t":1710475200}
{"o":0.0000002736,"h":0.0000003646,"l":0.0000002653,"c":0.0000003571,"v":17604165.3515964597,"t":1710478800}
{"o":0.0000003571,"h":0.000000359,"l":0.0000002646,"c":0.0000003412,"v":39870340.395617269,"t":1710482400}
{"o":0.0000003412,"h":0.0000003536,"l":0.0000002478,"c":0.0000003292,"v":58981659.5621192381,"t":1710486000}
{"o":0.0000003292,"h":0.0000003468,"l":0.0000002431,"c":0.0000002574,"v":35490027.7576841414,"t":1710489600}
{"o":0.0000002574,"h":0.0000003274,"l":0.0000002317,"c":0.0000002348,"v":100265544.7085442692,"t":1710493200}
{"o":0.0000002348,"h":0.0000003029,"l":0.0000002344,"c":0.0000003007,"v":2629722.6237250897,"t":1710496800}
{"o":0.0000003007,"h":0.0000003077,"l":0.0000002303,"c":0.0000002328,"v":13367610.6627627891,"t":1710500400}
{"o":0.0000002328,"h":0.0000002988,"l":0.0000002267,"c":0.0000002303,"v":11336092.3701400496,"t":1710504000}
{"o":0.0000002303,"h":0.0000003085,"l":0.0000002151,"c":0.0000002336,"v":28608613.6319674067,"t":1710507600}
{"o":0.0000002336,"h":0.0000003057,"l":0.0000002304,"c":0.0000002997,"v":19848658.6036652587,"t":1710511200}
{"o":0.0000002997,"h":0.0000003133,"l":0.000000231,"c":0.000000239,"v":24234743.7229371332,"t":1710514800}
{"o":0.000000239,"h":0.0000003241,"l":0.0000002322,"c":0.0000003186,"v":54314399.1001607031,"t":1710518400}
{"o":0.0000003186,"h":0.0000003236,"l":0.0000002471,"c":0.0000002508,"v":22199132.6795791388,"t":1710522000}
{"o":0.0000002508,"h":0.000000326,"l":0.000000241,"c":0.0000002507,"v":23708955.3307423927,"t":1710525600}
{"o":0.0000002507,"h":0.0000003305,"l":0.0000002473,"c":0.0000003181,"v":13798178.1141275596,"t":1710529200}
{"o":0.0000003181,"h":0.000000332,"l":0.000000236,"c":0.0000003099,"v":30707085.2725470327,"t":1710532800}
{"o":0.0000003099,"h":0.0000003123,"l":0.0000002407,"c":0.0000002424,"v":18807912.3741900735,"t":1710536400}
{"o":0.0000002424,"h":0.0000003213,"l":0.000000236,"c":0.0000002438,"v":41813597.5032037795,"t":1710540000}
{"o":0.0000002438,"h":0.0000003123,"l":0.000000239,"c":0.000000309,"v":11628751.9889969621,"t":1710543600}
{"o":0.000000309,"h":0.0000003147,"l":0.0000002345,"c":0.0000002388,"v":19164104.0774765313,"t":1710547200}
{"o":0.0000002388,"h":0.0000003089,"l":0.000000232,"c":0.0000002405,"v":9174250.8939087391,"t":1710550800}
{"o":0.0000002405,"h":0.0000003078,"l":0.0000002371,"c":0.0000002393,"v":14627575.3492124397,"t":1710554400}
{"o":0.0000002393,"h":0.0000003059,"l":0.0000002334,"c":0.0000002352,"v":21039743.2354814783,"t":1710558000}
{"o":0.0000002352,"h":0.000000299,"l":0.0000002293,"c":0.0000002962,"v":6645394.9468727196,"t":1710561600}
{"o":0.0000002962,"h":0.0000003004,"l":0.0000002237,"c":0.0000002281,"v":15278131.7596830018,"t":1710565200}
{"o":0.0000002281,"h":0.0000002867,"l":0.0000002216,"c":0.0000002848,"v":20802407.9667924978,"t":1710568800}
{"o":0.0000002848,"h":0.0000002881,"l":0.0000002201,"c":0.0000002234,"v":32269520.4268462248,"t":1710572400}
{"o":0.0000002234,"h":0.0000002856,"l":0.0000002209,"c":0.0000002844,"v":10335088.3507043701,"t":1710576000}
{"o":0.0000002844,"h":0.0000002858,"l":0.0000002196,"c":0.0000002818,"v":5973516.0178282093,"t":1710579600}
{"o":0.0000002818,"h":0.000000286,"l":0.0000002179,"c":0.0000002236,"v":21714650.9795187488,"t":1710583200}
{"o":0.0000002236,"h":0.0000002879,"l":0.0000002187,"c":0.0000002238,"v":409850.85551098,"t":1710586800}
{"o":0.0000002238,"h":0.0000002905,"l":0.0000002093,"c":0.0000002154,"v":55299898.9430772066,"t":1710590400}
{"o":0.0000002154,"h":0.0000002774,"l":0.0000001908,"c":0.0000001956,"v":126888549.436842531,"t":1710594000}
{"o":0.0000001956,"h":0.0000002479,"l":0.0000001896,"c":0.0000001902,"v":11993584.5554706994,"t":1710597600}
{"o":0.0000001902,"h":0.0000002584,"l":0.000000185,"c":0.000000197,"v":30179295.2946875915,"t":1710601200}
{"o":0.000000197,"h":0.0000002589,"l":0.0000001957,"c":0.0000001996,"v":20797183.0582425892,"t":1710604800}
{"o":0.0000001996,"h":0.0000002636,"l":0.0000001864,"c":0.0000002526,"v":73034096.4625900984,"t":1710608400}
{"o":0.0000002526,"h":0.0000002744,"l":0.0000001958,"c":0.0000002079,"v":66681672.9234347418,"t":1710612000}
{"o":0.0000002079,"h":0.0000002811,"l":0.0000002043,"c":0.0000002719,"v":30129219.76891407,"t":1710615600}
{"o":0.0000002719,"h":0.0000002829,"l":0.0000002058,"c":0.0000002741,"v":16158027.5310497601,"t":1710619200}
{"o":0.0000002741,"h":0.0000002839,"l":0.0000002037,"c":0.0000002712,"v":36791228.8870961219,"t":1710622800}
{"o":0.0000002712,"h":0.000000284,"l":0.0000002088,"c":0.0000002162,"v":15359369.6837219615,"t":1710626400}
{"o":0.0000002162,"h":0.0000002754,"l":0.0000002096,"c":0.0000002679,"v":6992694.4883569302,"t":1710630000}
{"o":0.0000002679,"h":0.0000002742,"l":0.0000002048,"c":0.0000002144,"v":8415632.6479497291,"t":1710633600}
{"o":0.0000002144,"h":0.0000002756,"l":0.0000002092,"c":0.0000002131,"v":5959406.6152537009,"t":1710637200}
{"o":0.0000002131,"h":0.0000002745,"l":0.0000002111,"c":0.0000002131,"v":858856.1695193502,"t":1710640800}
{"o":0.0000002131,"h":0.0000002765,"l":0.0000002116,"c":0.0000002726,"v":22762220.1460168771,"t":1710644400}
{"o":0.0000002726,"h":0.0000002783,"l":0.0000002125,"c":0.0000002159,"v":19701726.3536157198,"t":1710648000}
{"o":0.0000002159,"h":0.0000002834,"l":0.0000002111,"c":0.0000002759,"v":6170221.2975286692,"t":1710651600}
{"o":0.0000002759,"h":0.0000002855,"l":0.0000002138,"c":0.0000002221,"v":5470842.6992630195,"t":1710655200}
{"o":0.0000002221,"h":0.0000002277,"l":0.0000002106,"c":0.0000002134,"v":23102394.7349659987,"t":1710658800}
{"o":0.0000002134,"h":0.000000282,"l":0.0000002067,"c":0.0000002718,"v":9788811.5144094992,"t":1710662400}
{"o":0.0000002718,"h":0.0000002759,"l":0.0000002112,"c":0.0000002134,"v":16974632.7966338694,"t":1710666000}
{"o":0.0000002134,"h":0.000000279,"l":0.0000002042,"c":0.0000002098,"v":14896454.1871148199,"t":1710669600}
{"o":0.0000002098,"h":0.0000002718,"l":0.0000001853,"c":0.0000002398,"v":163922613.9256712496,"t":1710673200}
{"o":0.0000002398,"h":0.0000002483,"l":0.0000001835,"c":0.0000001892,"v":27874462.8088216782,"t":1710676800}
{"o":0.0000001892,"h":0.0000002427,"l":0.0000001857,"c":0.0000001869,"v":14380368.5004420485,"t":1710680400}
{"o":0.0000001869,"h":0.0000002413,"l":0.0000001843,"c":0.0000002371,"v":25231331.9892637394,"t":1710684000}
{"o":0.0000002371,"h":0.0000002481,"l":0.000000184,"c":0.0000002417,"v":29289437.7201176398,"t":1710687600}
{"o":0.0000002417,"h":0.0000002464,"l":0.0000001866,"c":0.0000001896,"v":12774295.0618950501,"t":1710691200}
{"o":0.0000001896,"h":0.0000002435,"l":0.0000001868,"c":0.0000002391,"v":6480417.4918320905,"t":1710694800}
{"o":0.0000002391,"h":0.0000002441,"l":0.0000001875,"c":0.0000002405,"v":5690160.8278152104,"t":1710698400}
{"o":0.0000002405,"h":0.0000002412,"l":0.0000001853,"c":0.0000001862,"v":12183711.7641255297,"t":1710702000}
{"o":0.0000001862,"h":0.0000002407,"l":0.0000001842,"c":0.0000002378,"v":14279980.4652160965,"t":1710705600}
{"o":0.0000002378,"h":0.0000002433,"l":0.0000001856,"c":0.0000001878,"v":28956629.1683388576,"t":1710709200}
{"o":0.0000001878,"h":0.0000002442,"l":0.0000001809,"c":0.0000001862,"v":14723930.5738694593,"t":1710712800}
{"o":0.0000001862,"h":0.0000002488,"l":0.0000001837,"c":0.0000002397,"v":49767240.4776110128,"t":1710716400}
{"o":0.0000002397,"h":0.000000251,"l":0.0000001874,"c":0.0000002446,"v":25001623.7874347344,"t":1710720000}
{"o":0.0000002446,"h":0.0000002542,"l":0.0000001889,"c":0.0000002475,"v":28577892.1958185397,"t":1710723600}
{"o":0.0000002475,"h":0.000000258,"l":0.000000191,"c":0.000000252,"v":23719844.6605794467,"t":1710727200}
{"o":0.000000252,"h":0.0000002547,"l":0.0000001953,"c":0.0000002517,"v":7426424.3680993989,"t":1710730800}
{"o":0.0000002517,"h":0.0000002561,"l":0.0000001938,"c":0.0000001979,"v":18904360.6116715409,"t":1710734400}
{"o":0.0000001979,"h":0.0000002536,"l":0.000000196,"c":0.0000002509,"v":10637586.4387054089,"t":1710738000}
{"o":0.0000002509,"h":0.0000002539,"l":0.000000193,"c":0.0000001958,"v":18550506.8741178997,"t":1710741600}
{"o":0.0000001958,"h":0.0000002501,"l":0.0000001908,"c":0.0000002434,"v":15093238.7341123484,"t":1710745200}
{"o":0.0000002434,"h":0.0000002489,"l":0.0000001884,"c":0.0000001907,"v":5449582.41552513,"t":1710748800}
{"o":0.0000001907,"h":0.0000002479,"l":0.000000184,"c":0.0000002394,"v":21853095.1702270992,"t":1710752400}
{"o":0.0000002394,"h":0.0000002401,"l":0.0000001721,"c":0.0000001764,"v":90523725.254462719,"t":1710756000}
{"o":0.0000001764,"h":0.0000002269,"l":0.0000001743,"c":0.0000001757,"v":18599235.7413070388,"t":1710759600}
{"o":0.0000001757,"h":0.0000002269,"l":0.0000001735,"c":0.0000002233,"v":18882354.4748055786,"t":1710763200}
{"o":0.0000002233,"h":0.0000002311,"l":0.0000001667,"c":0.000000172,"v":32872599.1189346835,"t":1710766800}
{"o":0.000000172,"h":0.0000002254,"l":0.0000001611,"c":0.0000002173,"v":18850842.9029535204,"t":1710770400}
{"o":0.0000002173,"h":0.000000243,"l":0.0000001682,"c":0.000000225,"v":40916481.712859273,"t":1710774000}
{"o":0.000000225,"h":0.0000002397,"l":0.0000001594,"c":0.0000002268,"v":16116145.1228118297,"t":1710777600}
{"o":0.0000002268,"h":0.0000002314,"l":0.000000172,"c":0.000000176,"v":11538043.4252398815,"t":1710781200}
{"o":0.000000176,"h":0.0000002279,"l":0.0000001738,"c":0.0000002244,"v":16751590.0253456123,"t":1710784800}
{"o":0.0000002244,"h":0.0000002272,"l":0.0000001758,"c":0.0000002257,"v":14845955.6622986421,"t":1710788400}
{"o":0.0000002257,"h":0.0000002294,"l":0.000000175,"c":0.0000001769,"v":11845172.8045249823,"t":1710792000}
{"o":0.0000001769,"h":0.0000002247,"l":0.0000001707,"c":0.0000001733,"v":27189745.0559290908,"t":1710795600}
{"o":0.0000001733,"h":0.000000225,"l":0.0000001679,"c":0.0000002184,"v":7728779.53161103,"t":1710799200}
{"o":0.0000002184,"h":0.0000002237,"l":0.0000001699,"c":0.0000002201,"v":28849025.2446781099,"t":1710802800}
{"o":0.0000002201,"h":0.0000002265,"l":0.0000001674,"c":0.0000002179,"v":27494155.6255749278,"t":1710806400}
{"o":0.0000002179,"h":0.0000002288,"l":0.0000001653,"c":0.0000002186,"v":3867355.78566293,"t":1710810000}
{"o":0.0000002186,"h":0.0000002303,"l":0.0000001684,"c":0.0000001755,"v":31354051.3427556045,"t":1710813600}
{"o":0.0000001755,"h":0.0000002299,"l":0.0000001711,"c":0.0000002194,"v":25872871.8103493825,"t":1710817200}
{"o":0.0000002194,"h":0.0000002249,"l":0.0000001671,"c":0.0000002165,"v":13593295.7913366593,"t":1710820800}
{"o":0.0000002165,"h":0.0000002234,"l":0.0000001674,"c":0.000000214,"v":9356361.9716737904,"t":1710824400}
{"o":0.000000214,"h":0.0000002209,"l":0.0000001644,"c":0.0000001681,"v":11793472.0647536106,"t":1710828000}
{"o":0.0000001681,"h":0.000000225,"l":0.0000001654,"c":0.0000001693,"v":31031617.5197475106,"t":1710831600}
{"o":0.0000001693,"h":0.0000002303,"l":0.0000001602,"c":0.0000002097,"v":38450577.2458564788,"t":1710835200}
{"o":0.0000002097,"h":0.0000002175,"l":0.0000001581,"c":0.0000002076,"v":14830299.05540918,"t":1710838800}
{"o":0.0000002076,"h":0.000000216,"l":0.0000001579,"c":0.0000002052,"v":19727083.4637821987,"t":1710842400}
{"o":0.0000002052,"h":0.0000002147,"l":0.0000001576,"c":0.0000002052,"v":7428270.9134936407,"t":1710846000}
{"o":0.0000002052,"h":0.0000002189,"l":0.0000001556,"c":0.0000002094,"v":25058208.1969339699,"t":1710849600}
{"o":0.0000002094,"h":0.0000002193,"l":0.0000001653,"c":0.0000001677,"v":37911740.2427469492,"t":1710853200}
{"o":0.0000001677,"h":0.0000002185,"l":0.0000001649,"c":0.0000002154,"v":12220305.4191431403,"t":1710856800}
{"o":0.0000002154,"h":0.0000002244,"l":0.0000001603,"c":0.0000002144,"v":14750615.3085482456,"t":1710860400}
{"o":0.0000002144,"h":0.0000002197,"l":0.0000001679,"c":0.000000172,"v":19878084.8860070966,"t":1710864000}
{"o":0.000000172,"h":0.0000002225,"l":0.0000001688,"c":0.0000001729,"v":6746123.506874199,"t":1710867600}
{"o":0.0000001729,"h":0.0000002225,"l":0.00000017,"c":0.0000002189,"v":25597975.7417128496,"t":1710871200}
{"o":0.0000002189,"h":0.0000002376,"l":0.0000001687,"c":0.0000002355,"v":99263475.614024967,"t":1710874800}
{"o":0.0000002355,"h":0.0000002485,"l":0.0000001826,"c":0.0000002426,"v":10258103.2036363594,"t":1710878400}
{"o":0.0000002426,"h":0.0000002491,"l":0.000000185,"c":0.0000002397,"v":11055644.9867426287,"t":1710882000}
{"o":0.0000002397,"h":0.0000002554,"l":0.000000182,"c":0.0000002474,"v":65760117.9102741107,"t":1710885600}
{"o":0.0000002474,"h":0.000000257,"l":0.0000001908,"c":0.0000001956,"v":8676946.6126838103,"t":1710889200}
{"o":0.0000001956,"h":0.000000257,"l":0.0000001882,"c":0.0000002475,"v":6666777.3781953901,"t":1710892800}
{"o":0.0000002475,"h":0.0000002563,"l":0.0000001876,"c":0.0000001927,"v":16536969.3099198192,"t":1710896400}
{"o":0.0000001927,"h":0.0000002466,"l":0.0000001872,"c":0.0000001899,"v":34256112.3252832368,"t":1710900000}
{"o":0.0000001899,"h":0.0000002515,"l":0.0000001868,"c":0.0000002412,"v":10545903.549398249,"t":1710903600}
{"o":0.0000002412,"h":0.0000002479,"l":0.0000002392,"c":0.0000002463,"v":2773229.02906413,"t":1710907200}
{"o":0.0000002463,"h":0.0000002557,"l":0.0000001857,"c":0.000000188,"v":19807259.136489071,"t":1710910800}
{"o":0.000000188,"h":0.0000002427,"l":0.0000001849,"c":0.0000002391,"v":3871721.2204754902,"t":1710914400}
{"o":0.0000002391,"h":0.0000002416,"l":0.0000001777,"c":0.00000023,"v":80208740.2276315987,"t":1710918000}
{"o":0.00000023,"h":0.0000002356,"l":0.0000001765,"c":0.0000002316,"v":6737379.0224006101,"t":1710921600}
{"o":0.0000002316,"h":0.0000002321,"l":0.0000001713,"c":0.000000173,"v":51548526.9440434501,"t":1710925200}
{"o":0.000000173,"h":0.000000224,"l":0.0000001718,"c":0.0000002213,"v":15901480.4327851292,"t":1710928800}
{"o":0.0000002213,"h":0.0000002268,"l":0.0000001701,"c":0.000000221,"v":9924323.8229892887,"t":1710932400}
{"o":0.000000221,"h":0.0000002269,"l":0.0000001719,"c":0.000000221,"v":390085.6099340201,"t":1710936000}
{"o":0.000000221,"h":0.0000002257,"l":0.0000001733,"c":0.0000002212,"v":11163487.3452802803,"t":1710939600}
{"o":0.0000002212,"h":0.0000002252,"l":0.0000001699,"c":0.0000002207,"v":17788902.7649469599,"t":1710943200}
{"o":0.0000002207,"h":0.0000002281,"l":0.0000001644,"c":0.0000002164,"v":43471926.9984952807,"t":1710946800}
{"o":0.0000002164,"h":0.0000002231,"l":0.0000001646,"c":0.0000001689,"v":10963701.9650990013,"t":1710950400}
{"o":0.0000001689,"h":0.0000002217,"l":0.0000001622,"c":0.0000001683,"v":1122692.8743201499,"t":1710954000}
{"o":0.0000001683,"h":0.0000002169,"l":0.000000157,"c":0.000000203,"v":267694.34960541,"t":1710957600}
{"o":0.000000203,"h":0.0000002203,"l":0.0000001662,"c":0.0000002188,"v":34482986.0513908863,"t":1710961200}
{"o":0.0000002188,"h":0.0000002268,"l":0.0000001657,"c":0.0000001733,"v":83042288.0596809685,"t":1710964800}
{"o":0.0000001733,"h":0.0000002271,"l":0.0000001702,"c":0.0000002208,"v":16471298.353186179,"t":1710968400}
{"o":0.0000002208,"h":0.0000002276,"l":0.0000001718,"c":0.0000002213,"v":6874568.5482204491,"t":1710972000}
{"o":0.0000002213,"h":0.0000002235,"l":0.0000001699,"c":0.0000002203,"v":10058377.6301005818,"t":1710975600}
{"o":0.0000002203,"h":0.0000002252,"l":0.0000001678,"c":0.0000002209,"v":24122419.7531068921,"t":1710979200}
{"o":0.0000002209,"h":0.0000002236,"l":0.0000001722,"c":0.0000002203,"v":6625734.43949279,"t":1710982800}
{"o":0.0000002203,"h":0.0000002229,"l":0.0000001726,"c":0.0000001735,"v":3582525.4122738801,"t":1710986400}
{"o":0.0000001735,"h":0.0000002198,"l":0.0000001686,"c":0.0000002183,"v":13823365.0143209714,"t":1710990000}
{"o":0.0000002183,"h":0.0000002226,"l":0.0000001693,"c":0.0000001724,"v":2334214.3420733707,"t":1710993600}
{"o":0.0000001724,"h":0.000000223,"l":0.0000001685,"c":0.0000002173,"v":6761931.4694517115,"t":1710997200}
{"o":0.0000002173,"h":0.0000002205,"l":0.0000001698,"c":0.0000002184,"v":6468578.614528019,"t":1711000800}
{"o":0.0000002184,"h":0.000000221,"l":0.0000002155,"c":0.000000219,"v":432324.1266799,"t":1711004400}
{"o":0.000000219,"h":0.00000022,"l":0.000000168,"c":0.0000002191,"v":27908012.0074516013,"t":1711008000}
{"o":0.0000002191,"h":0.0000002282,"l":0.0000001757,"c":0.0000002255,"v":27507041.5286861062,"t":1711011600}
{"o":0.0000002255,"h":0.0000002295,"l":0.0000001764,"c":0.0000001772,"v":12411254.2810275704,"t":1711015200}
{"o":0.0000001772,"h":0.0000002259,"l":0.000000172,"c":0.0000001739,"v":25674643.9592110217,"t":1711018800}
{"o":0.0000001739,"h":0.000000223,"l":0.0000001718,"c":0.0000002218,"v":2814759.9959833999,"t":1711022400}
{"o":0.0000002218,"h":0.0000002247,"l":0.0000001696,"c":0.0000002174,"v":55425631.7333452851,"t":1711026000}
{"o":0.0000002174,"h":0.0000002319,"l":0.0000001727,"c":0.0000002278,"v":66817238.5299499333,"t":1711029600}
{"o":0.0000002278,"h":0.000000233,"l":0.0000001716,"c":0.0000001743,"v":28682434.1486765407,"t":1711033200}
{"o":0.0000001743,"h":0.0000002232,"l":0.000000169,"c":0.0000002152,"v":30230577.1544520296,"t":1711036800}
{"o":0.0000002152,"h":0.000000227,"l":0.0000001643,"c":0.0000001707,"v":38286565.9433012903,"t":1711040400}
{"o":0.0000001707,"h":0.0000002219,"l":0.000000167,"c":0.0000002168,"v":20421209.6505885981,"t":1711044000}
{"o":0.0000002168,"h":0.0000002197,"l":0.00000017,"c":0.0000002169,"v":33896114.7333623841,"t":1711047600}
{"o":0.0000002169,"h":0.0000002198,"l":0.0000001633,"c":0.0000002089,"v":47850613.2455294132,"t":1711051200}
{"o":0.0000002089,"h":0.0000002113,"l":0.0000001632,"c":0.0000001635,"v":11249918.5040761083,"t":1711054800}
{"o":0.0000001635,"h":0.0000002108,"l":0.0000001621,"c":0.0000002106,"v":7444942.7497656904,"t":1711058400}
{"o":0.0000002106,"h":0.0000002146,"l":0.0000001645,"c":0.0000002128,"v":33286305.3028608784,"t":1711062000}
{"o":0.0000002128,"h":0.0000002241,"l":0.0000001711,"c":0.0000002219,"v":29025074.6314590871,"t":1711065600}
{"o":0.0000002219,"h":0.0000002278,"l":0.0000001724,"c":0.0000002227,"v":30535667.3321974762,"t":1711069200}
{"o":0.0000002227,"h":0.0000002235,"l":0.0000001714,"c":0.0000001717,"v":16788604.6829961501,"t":1711072800}
{"o":0.0000001717,"h":0.0000002234,"l":0.0000001679,"c":0.0000002196,"v":6748028.3611857397,"t":1711076400}
{"o":0.0000002196,"h":0.0000002214,"l":0.0000001714,"c":0.0000001729,"v":2294202.7921124296,"t":1711080000}
{"o":0.0000001729,"h":0.000000228,"l":0.000000172,"c":0.0000001807,"v":43793748.8384370059,"t":1711083600}
{"o":0.0000001807,"h":0.0000002313,"l":0.0000001795,"c":0.0000002293,"v":3716232.9699579505,"t":1711087200}
{"o":0.0000002293,"h":0.0000002319,"l":0.0000001791,"c":0.000000182,"v":146659.07472,"t":1711090800}
{"o":0.000000182,"h":0.0000002339,"l":0.000000177,"c":0.00000018,"v":8702458.5563650895,"t":1711094400}
{"o":0.00000018,"h":0.0000002317,"l":0.000000179,"c":0.0000001816,"v":1933693.17436851,"t":1711098000}
{"o":0.0000001816,"h":0.0000002304,"l":0.0000001786,"c":0.0000002299,"v":9745756.0383284017,"t":1711101600}
{"o":0.0000002299,"h":0.0000002337,"l":0.0000001776,"c":0.0000002276,"v":20819625.5190528594,"t":1711105200}
{"o":0.0000002276,"h":0.0000002288,"l":0.000000176,"c":0.0000001771,"v":13039220.08151705,"t":1711108800}
{"o":0.0000001771,"h":0.000000231,"l":0.0000001734,"c":0.0000001784,"v":9168553.5278820116,"t":1711112400}
{"o":0.0000001784,"h":0.0000002243,"l":0.0000001751,"c":0.0000001771,"v":5477951.0410819799,"t":1711116000}
{"o":0.0000001771,"h":0.0000002359,"l":0.0000001722,"c":0.0000002313,"v":27462770.9659030847,"t":1711119600}
{"o":0.0000002313,"h":0.0000002358,"l":0.0000001796,"c":0.0000001815,"v":13498374.5988463201,"t":1711123200}
{"o":0.0000001815,"h":0.0000002345,"l":0.0000001786,"c":0.0000001802,"v":40533950.5877281055,"t":1711126800}
{"o":0.0000001802,"h":0.0000002341,"l":0.0000001796,"c":0.0000001833,"v":23511862.7245970219,"t":1711130400}
{"o":0.0000001833,"h":0.0000002382,"l":0.0000001787,"c":0.0000001858,"v":16321054.1561651342,"t":1711134000}
{"o":0.0000001858,"h":0.0000002371,"l":0.0000001832,"c":0.0000001864,"v":2357791.3421107605,"t":1711137600}
{"o":0.0000001864,"h":0.0000002417,"l":0.0000001861,"c":0.0000002375,"v":10009573.7785252295,"t":1711141200}
{"o":0.0000002375,"h":0.0000002412,"l":0.000000186,"c":0.0000001879,"v":6795569.6298928699,"t":1711144800}
{"o":0.0000001879,"h":0.0000002419,"l":0.0000001825,"c":0.0000001864,"v":12018054.6110956594,"t":1711148400}
{"o":0.0000001864,"h":0.0000002396,"l":0.000000186,"c":0.0000002388,"v":1128126.40537051,"t":1711152000}
{"o":0.0000002388,"h":0.0000002455,"l":0.0000001837,"c":0.0000002413,"v":6838890.1111490801,"t":1711155600}
{"o":0.0000002413,"h":0.0000002448,"l":0.0000001869,"c":0.0000002409,"v":4847446.9488283303,"t":1711159200}
{"o":0.0000002409,"h":0.0000002475,"l":0.0000002368,"c":0.0000002411,"v":1218369.3719415399,"t":1711162800}
{"o":0.0000002411,"h":0.000000244,"l":0.0000001885,"c":0.0000002434,"v":5378423.8373308405,"t":1711166400}
{"o":0.0000002434,"h":0.0000002443,"l":0.0000002408,"c":0.0000002412,"v":826526.96429758,"t":1711170000}
{"o":0.0000002412,"h":0.0000002442,"l":0.0000001881,"c":0.0000001915,"v":9969006.6514604986,"t":1711173600}
{"o":0.0000001915,"h":0.0000002469,"l":0.0000001877,"c":0.0000002411,"v":16430415.8875902183,"t":1711177200}
{"o":0.0000002411,"h":0.0000002434,"l":0.0000001877,"c":0.0000002408,"v":3356488.6550264605,"t":1711180800}
{"o":0.0000002408,"h":0.0000002448,"l":0.0000001875,"c":0.0000001884,"v":6219092.8515468501,"t":1711184400}
{"o":0.0000001884,"h":0.0000002418,"l":0.0000001869,"c":0.0000002415,"v":1502209.5096522202,"t":1711188000}
{"o":0.0000002415,"h":0.0000002421,"l":0.0000001886,"c":0.0000002403,"v":1936711.6754766502,"t":1711191600}
{"o":0.0000002403,"h":0.0000002428,"l":0.0000001887,"c":0.0000001893,"v":2395330.7947157901,"t":1711195200}
{"o":0.0000001893,"h":0.0000002433,"l":0.0000001878,"c":0.0000001886,"v":3479635.00489794,"t":1711198800}
{"o":0.0000001886,"h":0.0000002463,"l":0.0000001861,"c":0.0000001892,"v":52649941.8116508201,"t":1711202400}
{"o":0.0000001892,"h":0.0000002457,"l":0.0000001853,"c":0.0000001894,"v":12293421.4814368691,"t":1711206000}
{"o":0.0000001894,"h":0.0000002432,"l":0.0000001867,"c":0.0000002411,"v":6928384.9411228299,"t":1711209600}
{"o":0.0000002411,"h":0.0000002423,"l":0.0000001843,"c":0.0000001856,"v":26900716.5178743415,"t":1711213200}
{"o":0.0000001856,"h":0.0000002413,"l":0.0000001846,"c":0.0000001892,"v":24060593.5306797288,"t":1711216800}
{"o":0.0000001892,"h":0.000000241,"l":0.000000187,"c":0.0000002406,"v":2708444.1388153401,"t":1711220400}
{"o":0.0000002406,"h":0.0000002448,"l":0.0000001863,"c":0.0000001889,"v":58171334.6814693436,"t":1711224000}
{"o":0.0000001889,"h":0.0000002393,"l":0.0000001832,"c":0.0000002373,"v":41262154.8811716139,"t":1711227600}
{"o":0.0000002373,"h":0.0000002445,"l":0.0000001875,"c":0.0000001919,"v":12264894.2824911606,"t":1711231200}
{"o":0.0000001919,"h":0.000000247,"l":0.0000001889,"c":0.0000001918,"v":6136547.2330482295,"t":1711234800}
{"o":0.0000001918,"h":0.0000002483,"l":0.0000001867,"c":0.0000001894,"v":21212257.4426364303,"t":1711238400}
{"o":0.0000001894,"h":0.000000241,"l":0.0000001864,"c":0.0000001873,"v":32219914.8240086213,"t":1711242000}
{"o":0.0000001873,"h":0.0000002431,"l":0.0000001867,"c":0.0000002417,"v":23071181.4082012549,"t":1711245600}
{"o":0.0000002417,"h":0.0000002455,"l":0.0000001891,"c":0.0000002437,"v":1504235.7093783999,"t":1711249200}
{"o":0.0000002437,"h":0.0000002464,"l":0.0000001889,"c":0.0000002443,"v":41234422.6107960269,"t":1711252800}
{"o":0.0000002443,"h":0.0000002496,"l":0.0000001942,"c":0.0000002474,"v":6147627.0645499993,"t":1711256400}
{"o":0.0000002474,"h":0.0000002495,"l":0.0000001892,"c":0.0000001905,"v":25209032.3220249787,"t":1711260000}
{"o":0.0000001905,"h":0.0000002447,"l":0.0000001892,"c":0.0000002428,"v":9054137.7791643105,"t":1711263600}
{"o":0.0000002428,"h":0.0000002474,"l":0.0000001891,"c":0.0000002433,"v":5667225.6953648403,"t":1711267200}
{"o":0.0000002433,"h":0.0000002465,"l":0.0000001882,"c":0.0000001902,"v":10490786.7748360112,"t":1711270800}
{"o":0.0000001902,"h":0.0000002461,"l":0.0000001889,"c":0.0000002446,"v":13410668.5215955116,"t":1711274400}
{"o":0.0000002446,"h":0.0000002461,"l":0.0000001906,"c":0.0000002436,"v":10053855.0669121407,"t":1711278000}
{"o":0.0000002436,"h":0.0000002492,"l":0.0000001895,"c":0.0000001938,"v":10390764.8324446287,"t":1711281600}
{"o":0.0000001938,"h":0.0000002501,"l":0.000000193,"c":0.0000002498,"v":20231916.4660302624,"t":1711285200}
{"o":0.0000002498,"h":0.0000002532,"l":0.0000001965,"c":0.0000002506,"v":9341547.3697517104,"t":1711288800}
{"o":0.0000002506,"h":0.0000002551,"l":0.0000001973,"c":0.0000002542,"v":8695371.9419123009,"t":1711292400}
{"o":0.0000002542,"h":0.0000002574,"l":0.0000001898,"c":0.0000001928,"v":42426386.4370253682,"t":1711296000}
{"o":0.0000001928,"h":0.0000002476,"l":0.0000001883,"c":0.0000002379,"v":33726533.0455340296,"t":1711299600}
{"o":0.0000002379,"h":0.0000002414,"l":0.000000186,"c":0.0000001874,"v":6848906.753874951,"t":1711303200}
{"o":0.0000001874,"h":0.0000002421,"l":0.0000001867,"c":0.0000002391,"v":33186763.1829289123,"t":1711306800}
{"o":0.0000002391,"h":0.00000024,"l":0.0000001852,"c":0.0000001887,"v":80256.525213,"t":1711310400}
{"o":0.0000001887,"h":0.0000002426,"l":0.0000001849,"c":0.0000001876,"v":11531237.3136916496,"t":1711314000}
{"o":0.0000001876,"h":0.0000002416,"l":0.000000184,"c":0.0000001869,"v":12734775.5700637698,"t":1711317600}
{"o":0.0000001869,"h":0.0000002414,"l":0.0000001843,"c":0.0000002381,"v":11282861.6252360493,"t":1711321200}
{"o":0.0000002381,"h":0.0000002419,"l":0.0000001842,"c":0.0000001874,"v":12123395.9455271382,"t":1711324800}
{"o":0.0000001874,"h":0.0000002403,"l":0.0000001844,"c":0.0000001848,"v":35510688.5656497777,"t":1711328400}
{"o":0.0000001848,"h":0.0000002325,"l":0.0000001793,"c":0.0000002302,"v":2417028.5369492495,"t":1711332000}
{"o":0.0000002302,"h":0.0000002335,"l":0.0000001814,"c":0.0000002321,"v":7711120.3710607793,"t":1711335600}
{"o":0.0000002321,"h":0.0000002333,"l":0.0000001805,"c":0.0000001812,"v":14354272.0441348515,"t":1711339200}
{"o":0.0000001812,"h":0.0000002308,"l":0.0000001791,"c":0.0000001809,"v":18118467.5855140314,"t":1711342800}
{"o":0.0000001809,"h":0.0000001814,"l":0.0000001769,"c":0.000000178,"v":39100.895923,"t":1711346400}
{"o":0.000000178,"h":0.0000002317,"l":0.0000001764,"c":0.0000001821,"v":14000662.743491061,"t":1711350000}
{"o":0.0000001821,"h":0.0000002321,"l":0.0000001802,"c":0.0000002303,"v":1061313.8396188,"t":1711353600}
{"o":0.0000002303,"h":0.0000002328,"l":0.0000001804,"c":0.0000001813,"v":3633578.1195974201,"t":1711357200}
{"o":0.0000001813,"h":0.0000002337,"l":0.0000001777,"c":0.0000002292,"v":6761978.5579470592,"t":1711360800}
{"o":0.0000002292,"h":0.0000002317,"l":0.0000001776,"c":0.00000018,"v":1934369.7512816102,"t":1711364400}
{"o":0.00000018,"h":0.0000002314,"l":0.0000001793,"c":0.0000002292,"v":2666904.5685654897,"t":1711368000}
{"o":0.0000002292,"h":0.0000002329,"l":0.0000001768,"c":0.0000002278,"v":2081411.33317936,"t":1711371600}
{"o":0.0000002278,"h":0.0000002358,"l":0.0000001745,"c":0.000000181,"v":5785522.5617369199,"t":1711375200}
{"o":0.000000181,"h":0.000000232,"l":0.0000001789,"c":0.0000001807,"v":5705140.4654450295,"t":1711378800}
{"o":0.0000001807,"h":0.0000002316,"l":0.0000001779,"c":0.00000018,"v":15012882.1831818502,"t":1711382400}
{"o":0.00000018,"h":0.0000002334,"l":0.0000001785,"c":0.0000001825,"v":12566102.454667341,"t":1711386000}
{"o":0.0000001825,"h":0.0000002353,"l":0.000000181,"c":0.0000001871,"v":22213227.3810022064,"t":1711389600}
{"o":0.0000001871,"h":0.0000001887,"l":0.0000001829,"c":0.0000001833,"v":40307336.772029005,"t":1711393200}
{"o":0.0000001833,"h":0.0000002309,"l":0.0000001794,"c":0.0000001807,"v":5262684.34554784,"t":1711396800}
{"o":0.0000001807,"h":0.0000002345,"l":0.0000001762,"c":0.000000179,"v":40264410.6609878242,"t":1711400400}
{"o":0.000000179,"h":0.0000001797,"l":0.0000001768,"c":0.0000001775,"v":2340580.8082499998,"t":1711404000}
{"o":0.0000001775,"h":0.0000002311,"l":0.0000001762,"c":0.0000001811,"v":22540433.0435254313,"t":1711407600}
{"o":0.0000001811,"h":0.0000001825,"l":0.0000001789,"c":0.0000001817,"v":510000.003403,"t":1711411200}
{"o":0.0000001817,"h":0.0000002314,"l":0.00000018,"c":0.0000002292,"v":1983728.35172884,"t":1711414800}
{"o":0.0000002292,"h":0.0000002318,"l":0.0000001805,"c":0.0000001807,"v":4387909.0989051694,"t":1711418400}
{"o":0.0000001807,"h":0.0000002313,"l":0.0000001803,"c":0.0000002302,"v":2095815.4688917501,"t":1711422000}
{"o":0.0000002302,"h":0.0000002341,"l":0.0000001797,"c":0.0000002309,"v":3079114.5251290002,"t":1711425600}
{"o":0.0000002309,"h":0.000000233,"l":0.0000001811,"c":0.0000002314,"v":328949.7921357,"t":1711429200}
{"o":0.0000002314,"h":0.0000002328,"l":0.0000001795,"c":0.0000001802,"v":4540829.6445249999,"t":1711432800}
{"o":0.0000001802,"h":0.0000002284,"l":0.0000001774,"c":0.000000228,"v":19619620.0112856813,"t":1711436400}
{"o":0.000000228,"h":0.0000002301,"l":0.0000001778,"c":0.0000002258,"v":1795513.86381615,"t":1711440000}
{"o":0.0000002258,"h":0.0000002268,"l":0.0000001745,"c":0.0000001748,"v":38649615.7295700014,"t":1711443600}
{"o":0.0000001748,"h":0.0000002228,"l":0.0000001713,"c":0.000000221,"v":23524119.8267263323,"t":1711447200}
{"o":0.000000221,"h":0.0000002218,"l":0.0000001713,"c":0.0000002187,"v":10672087.9481417798,"t":1711450800}
{"o":0.0000002187,"h":0.0000002232,"l":0.0000001702,"c":0.0000001743,"v":21095370.9037045985,"t":1711454400}
{"o":0.0000001743,"h":0.0000002254,"l":0.0000001717,"c":0.000000174,"v":8687693.9790452085,"t":1711458000}
{"o":0.000000174,"h":0.0000002262,"l":0.0000001715,"c":0.0000002199,"v":21323660.8080952801,"t":1711461600}
{"o":0.0000002199,"h":0.0000002242,"l":0.0000002198,"c":0.0000002215,"v":0.0,"t":1711465200}
{"o":0.0000002215,"h":0.0000002264,"l":0.0000001712,"c":0.0000002234,"v":13584985.019786479,"t":1711468800}
{"o":0.0000002234,"h":0.0000002249,"l":0.0000001725,"c":0.0000002202,"v":17702324.3861562274,"t":1711472400}
{"o":0.0000002202,"h":0.0000002226,"l":0.0000001714,"c":0.0000001732,"v":23108546.5077927075,"t":1711476000}
{"o":0.0000001732,"h":0.0000002196,"l":0.0000001666,"c":0.000000168,"v":37244387.5431668609,"t":1711479600}
{"o":0.000000168,"h":0.0000002132,"l":0.0000001646,"c":0.0000001647,"v":14453912.802192308,"t":1711483200}
{"o":0.0000001647,"h":0.0000002132,"l":0.0000001624,"c":0.0000002109,"v":6465375.9311774205,"t":1711486800}
{"o":0.0000002109,"h":0.0000002129,"l":0.000000164,"c":0.0000002101,"v":16972858.6830167696,"t":1711490400}
{"o":0.0000002101,"h":0.0000002136,"l":0.0000001656,"c":0.0000001674,"v":442409.71184961,"t":1711494000}
{"o":0.0000001674,"h":0.0000002154,"l":0.0000001648,"c":0.0000002113,"v":37784.65625931,"t":1711497600}
{"o":0.0000002113,"h":0.0000002136,"l":0.0000001662,"c":0.0000001681,"v":3000000.0024080002,"t":1711501200}
{"o":0.0000001681,"h":0.0000002122,"l":0.0000001629,"c":0.0000002076,"v":18457883.8739385791,"t":1711504800}
{"o":0.0000002076,"h":0.0000002105,"l":0.0000002063,"c":0.0000002082,"v":480651.33810694,"t":1711508400}
{"o":0.0000002082,"h":0.0000002106,"l":0.0000001616,"c":0.0000002055,"v":16182286.7890558802,"t":1711512000}
{"o":0.0000002055,"h":0.0000002075,"l":0.0000001617,"c":0.0000001619,"v":1608906.5047763099,"t":1711515600}
{"o":0.0000001619,"h":0.0000002133,"l":0.0000001615,"c":0.0000002065,"v":5097756.0702616498,"t":1711519200}
{"o":0.0000002065,"h":0.0000002117,"l":0.0000001618,"c":0.0000002089,"v":9729199.35891282,"t":1711522800}
{"o":0.0000002089,"h":0.0000002131,"l":0.0000001645,"c":0.0000001668,"v":6638437.7150255106,"t":1711526400}
{"o":0.0000001668,"h":0.000000211,"l":0.0000001625,"c":0.0000002081,"v":9401233.6779422294,"t":1711530000}
{"o":0.0000002081,"h":0.0000002099,"l":0.0000002071,"c":0.0000002086,"v":419381.54161995,"t":1711533600}
{"o":0.0000002086,"h":0.0000002132,"l":0.0000001627,"c":0.0000001645,"v":4957127.9835823504,"t":1711537200}
{"o":0.0000001645,"h":0.0000002134,"l":0.0000001636,"c":0.0000002122,"v":15140695.7322528716,"t":1711540800}
{"o":0.0000002122,"h":0.0000002152,"l":0.0000001442,"c":0.0000001897,"v":161961505.3605274558,"t":1711544400}
{"o":0.0000001897,"h":0.0000001965,"l":0.0000001476,"c":0.000000151,"v":20571135.0268933587,"t":1711548000}
{"o":0.000000151,"h":0.0000001936,"l":0.0000001481,"c":0.0000001522,"v":15756979.1366833504,"t":1711551600}
{"o":0.0000001522,"h":0.0000001963,"l":0.0000001493,"c":0.0000001529,"v":10153258.5624885913,"t":1711555200}
{"o":0.0000001529,"h":0.0000001968,"l":0.0000001519,"c":0.0000001961,"v":11819277.423395399,"t":1711558800}
{"o":0.0000001961,"h":0.0000001983,"l":0.0000001517,"c":0.0000001537,"v":1692402.02215708,"t":1711562400}
{"o":0.0000001537,"h":0.0000001995,"l":0.0000001523,"c":0.0000001979,"v":28206055.9033389241,"t":1711566000}
{"o":0.0000001979,"h":0.0000002025,"l":0.000000155,"c":0.000000199,"v":7495375.8275122195,"t":1711569600}
{"o":0.000000199,"h":0.0000002015,"l":0.0000001529,"c":0.0000001539,"v":33508730.9968333691,"t":1711573200}
{"o":0.0000001539,"h":0.0000001971,"l":0.0000001513,"c":0.000000194,"v":8792525.54876839,"t":1711576800}
{"o":0.000000194,"h":0.0000001967,"l":0.0000001522,"c":0.0000001528,"v":721484.5790658401,"t":1711580400}
{"o":0.0000001528,"h":0.0000001985,"l":0.0000001513,"c":0.0000001972,"v":12582347.9884006083,"t":1711584000}
{"o":0.0000001972,"h":0.0000002006,"l":0.0000001525,"c":0.0000001969,"v":6051593.1734799901,"t":1711587600}
{"o":0.0000001969,"h":0.0000002004,"l":0.0000001546,"c":0.0000001986,"v":45341.14970804,"t":1711591200}
{"o":0.0000001986,"h":0.0000002001,"l":0.0000001527,"c":0.0000001531,"v":8237232.680133,"t":1711594800}
{"o":0.0000001531,"h":0.000000156,"l":0.0000001516,"c":0.0000001539,"v":30000.00642,"t":1711598400}
{"o":0.0000001539,"h":0.0000001964,"l":0.0000001525,"c":0.0000001534,"v":12722199.8125912901,"t":1711602000}
{"o":0.0000001534,"h":0.0000001954,"l":0.0000001506,"c":0.0000001531,"v":1353245.4111459099,"t":1711605600}
{"o":0.0000001531,"h":0.0000001965,"l":0.0000001524,"c":0.0000001951,"v":1303187.7348418499,"t":1711609200}
{"o":0.0000001951,"h":0.0000001959,"l":0.0000001526,"c":0.000000154,"v":823446.7677688398,"t":1711612800}
{"o":0.000000154,"h":0.000000197,"l":0.0000001528,"c":0.0000001961,"v":7129591.1604461903,"t":1711616400}
{"o":0.0000001961,"h":0.0000001983,"l":0.0000001534,"c":0.0000001545,"v":2604082.4251281098,"t":1711620000}
{"o":0.0000001545,"h":0.0000002047,"l":0.000000154,"c":0.0000002012,"v":34516566.4803166986,"t":1711623600}
{"o":0.0000002012,"h":0.0000002048,"l":0.0000001575,"c":0.0000002008,"v":26504948.7602064535,"t":1711627200}
{"o":0.0000002008,"h":0.0000002071,"l":0.0000001577,"c":0.0000001611,"v":19706518.5254318751,"t":1711630800}
{"o":0.0000001611,"h":0.0000002056,"l":0.0000001578,"c":0.0000001597,"v":8995800.7325451896,"t":1711634400}
{"o":0.0000001597,"h":0.0000002088,"l":0.0000001594,"c":0.000000162,"v":10370984.0823111795,"t":1711638000}
{"o":0.000000162,"h":0.0000002079,"l":0.0000001599,"c":0.0000002062,"v":16765852.4345364906,"t":1711641600}
{"o":0.0000002062,"h":0.0000002082,"l":0.0000001623,"c":0.0000001632,"v":6822071.7694654604,"t":1711645200}
{"o":0.0000001632,"h":0.0000002155,"l":0.0000001608,"c":0.0000002135,"v":59843876.8484354094,"t":1711648800}
{"o":0.0000002135,"h":0.0000002184,"l":0.0000001693,"c":0.000000217,"v":11365652.3516565897,"t":1711652400}
{"o":0.000000217,"h":0.0000002238,"l":0.0000002145,"c":0.000000222,"v":20789675.0357286893,"t":1711656000}
{"o":0.000000222,"h":0.0000002256,"l":0.0000001735,"c":0.0000002206,"v":14973356.5217262805,"t":1711659600}
{"o":0.0000002206,"h":0.0000002217,"l":0.0000001734,"c":0.0000001735,"v":940209.9994812001,"t":1711663200}
{"o":0.0000001735,"h":0.000000226,"l":0.0000001722,"c":0.0000001773,"v":20183153.0125080571,"t":1711666800}
{"o":0.0000001773,"h":0.0000001792,"l":0.0000001762,"c":0.0000001772,"v":5028920.6349667497,"t":1711670400}
{"o":0.0000001772,"h":0.000000225,"l":0.0000001678,"c":0.0000001696,"v":48314378.5664036423,"t":1711674000}
{"o":0.0000001696,"h":0.0000002163,"l":0.0000001678,"c":0.0000002146,"v":7731060.9981863191,"t":1711677600}
{"o":0.0000002146,"h":0.0000002161,"l":0.0000001679,"c":0.0000001697,"v":510000.248201,"t":1711681200}
{"o":0.0000001697,"h":0.0000002201,"l":0.0000001684,"c":0.0000002196,"v":24759776.8979614228,"t":1711684800}
{"o":0.0000002196,"h":0.0000002231,"l":0.0000001701,"c":0.0000001723,"v":16666120.8789897207,"t":1711688400}
{"o":0.0000001723,"h":0.0000002199,"l":0.0000001713,"c":0.0000001719,"v":4681679.3432688303,"t":1711692000}
{"o":0.0000001719,"h":0.0000002198,"l":0.0000001655,"c":0.0000001685,"v":26070839.9582580999,"t":1711695600}
{"o":0.0000001685,"h":0.0000002161,"l":0.0000001662,"c":0.0000002133,"v":7819440.6717229504,"t":1711699200}
{"o":0.0000002133,"h":0.0000002178,"l":0.0000001671,"c":0.0000002173,"v":16770557.09723836,"t":1711702800}
{"o":0.0000002173,"h":0.0000002192,"l":0.0000001694,"c":0.0000002155,"v":8926543.5707054101,"t":1711706400}
{"o":0.0000002155,"h":0.0000002228,"l":0.0000001685,"c":0.0000002219,"v":36114206.5082578287,"t":1711710000}
{"o":0.0000002219,"h":0.0000002312,"l":0.0000001791,"c":0.0000002288,"v":40871065.538216278,"t":1711713600}
{"o":0.0000002288,"h":0.0000002319,"l":0.0000001784,"c":0.0000002298,"v":5717129.3811239004,"t":1711717200}
{"o":0.0000002298,"h":0.0000002388,"l":0.0000001791,"c":0.0000001825,"v":48965329.6002417281,"t":1711720800}
{"o":0.0000001825,"h":0.000000235,"l":0.0000001764,"c":0.0000002265,"v":18116597.6596486606,"t":1711724400}
{"o":0.0000002265,"h":0.0000002285,"l":0.0000001758,"c":0.0000002255,"v":8734353.3179026376,"t":1711728000}
{"o":0.0000002255,"h":0.0000002293,"l":0.0000001763,"c":0.0000001787,"v":10112107.2883822601,"t":1711731600}
{"o":0.0000001787,"h":0.0000002302,"l":0.0000001783,"c":0.0000002284,"v":4695796.22792078,"t":1711735200}
{"o":0.0000002284,"h":0.0000002308,"l":0.0000001793,"c":0.0000002281,"v":5924582.0033689104,"t":1711738800}
{"o":0.0000002281,"h":0.0000002309,"l":0.0000001793,"c":0.000000181,"v":63558.55251414,"t":1711742400}
{"o":0.000000181,"h":0.0000002323,"l":0.0000001789,"c":0.0000002283,"v":13961311.34679351,"t":1711746000}
{"o":0.0000002283,"h":0.0000002297,"l":0.0000001751,"c":0.000000224,"v":25489337.0302881598,"t":1711749600}
{"o":0.000000224,"h":0.0000002346,"l":0.0000001718,"c":0.0000002322,"v":99237419.9583301097,"t":1711753200}
{"o":0.0000002322,"h":0.0000002337,"l":0.0000001761,"c":0.0000001811,"v":41184959.6689474508,"t":1711756800}
{"o":0.0000001811,"h":0.0000002324,"l":0.0000001805,"c":0.0000002312,"v":6233936.0066571897,"t":1711760400}
{"o":0.0000002312,"h":0.0000002324,"l":0.0000001808,"c":0.0000001821,"v":1497835.9676057301,"t":1711764000}
{"o":0.0000001821,"h":0.0000002333,"l":0.000000181,"c":0.0000001825,"v":8998893.0518078115,"t":1711767600}
{"o":0.0000001825,"h":0.0000002395,"l":0.0000001771,"c":0.0000002239,"v":52421219.3504417166,"t":1711771200}
{"o":0.0000002239,"h":0.0000002261,"l":0.0000001736,"c":0.0000001752,"v":21561991.9637994878,"t":1711774800}
{"o":0.0000001752,"h":0.000000224,"l":0.0000001724,"c":0.0000002215,"v":5691502.1577304015,"t":1711778400}
{"o":0.0000002215,"h":0.0000002248,"l":0.0000001719,"c":0.0000002209,"v":6881941.5406489,"t":1711782000}
{"o":0.0000002209,"h":0.0000002242,"l":0.0000001681,"c":0.0000002149,"v":31445003.5570693463,"t":1711785600}
{"o":0.0000002149,"h":0.000000217,"l":0.0000001685,"c":0.0000002147,"v":529041.27447138,"t":1711789200}
{"o":0.0000002147,"h":0.0000002215,"l":0.0000001726,"c":0.0000002201,"v":32299201.7091488093,"t":1711792800}
{"o":0.0000002201,"h":0.0000002226,"l":0.0000002171,"c":0.0000002205,"v":340668.84465341,"t":1711796400}
{"o":0.0000002205,"h":0.0000002237,"l":0.0000001722,"c":0.0000002222,"v":12003865.769518381,"t":1711800000}
{"o":0.0000002222,"h":0.0000002242,"l":0.0000001709,"c":0.0000001721,"v":33031553.7692754306,"t":1711803600}
{"o":0.0000001721,"h":0.0000002205,"l":0.0000001687,"c":0.0000002164,"v":10742422.0940295085,"t":1711807200}
{"o":0.0000002164,"h":0.000000218,"l":0.000000168,"c":0.0000001688,"v":10760802.6138810925,"t":1711810800}
{"o":0.0000001688,"h":0.0000002175,"l":0.0000001674,"c":0.0000002153,"v":7642477.8296948606,"t":1711814400}
{"o":0.0000002153,"h":0.000000217,"l":0.0000001692,"c":0.0000002164,"v":4624244.7118953699,"t":1711818000}
{"o":0.0000002164,"h":0.0000002176,"l":0.0000001684,"c":0.0000002151,"v":16422066.3664246108,"t":1711821600}
{"o":0.0000002151,"h":0.0000002188,"l":0.0000001667,"c":0.0000002165,"v":6989779.6563252006,"t":1711825200}
{"o":0.0000002165,"h":0.0000002178,"l":0.0000001667,"c":0.0000002129,"v":26686581.1493947729,"t":1711828800}
{"o":0.0000002129,"h":0.0000002141,"l":0.0000002113,"c":0.0000002124,"v":1070126.3348157201,"t":1711832400}
{"o":0.0000002124,"h":0.0000002151,"l":0.0000001659,"c":0.0000001675,"v":2570785.9907923602,"t":1711836000}
{"o":0.0000001675,"h":0.0000002141,"l":0.0000001657,"c":0.0000002131,"v":378372.81021669,"t":1711839600}
{"o":0.0000002131,"h":0.0000002136,"l":0.0000001653,"c":0.000000167,"v":5055381.6226586401,"t":1711843200}
{"o":0.000000167,"h":0.0000001681,"l":0.0000001646,"c":0.000000166,"v":8118730.9630150003,"t":1711846800}
{"o":0.000000166,"h":0.0000002133,"l":0.0000001656,"c":0.0000002117,"v":5386633.920028029,"t":1711850400}
{"o":0.0000002117,"h":0.0000002143,"l":0.0000001656,"c":0.0000002119,"v":926590.0503529401,"t":1711854000}
{"o":0.0000002119,"h":0.0000002133,"l":0.0000001659,"c":0.0000002117,"v":2658712.3238401199,"t":1711857600}
{"o":0.0000002117,"h":0.0000002124,"l":0.0000001649,"c":0.0000001657,"v":11597364.6479820013,"t":1711861200}
{"o":0.0000001657,"h":0.0000001672,"l":0.0000001642,"c":0.0000001657,"v":7043846.1977080004,"t":1711864800}
{"o":0.0000001657,"h":0.0000001659,"l":0.000000163,"c":0.0000001634,"v":2893352.7356449999,"t":1711868400}
{"o":0.0000001634,"h":0.0000001648,"l":0.0000001629,"c":0.0000001635,"v":5445839.2317770002,"t":1711872000}
{"o":0.0000001635,"h":0.0000001647,"l":0.000000162,"c":0.0000001625,"v":7803623.4188409997,"t":1711875600}
{"o":0.0000001625,"h":0.0000002108,"l":0.0000001616,"c":0.000000165,"v":31683761.5192336775,"t":1711879200}
{"o":0.000000165,"h":0.00000021,"l":0.0000001637,"c":0.0000002094,"v":1088678.1545287201,"t":1711882800}
{"o":0.0000002094,"h":0.0000002196,"l":0.0000001712,"c":0.0000002187,"v":40623840.5190977603,"t":1711886400}
{"o":0.0000002187,"h":0.0000002199,"l":0.0000001705,"c":0.0000001715,"v":5581362.039825541,"t":1711890000}
{"o":0.0000001715,"h":0.000000219,"l":0.0000001638,"c":0.0000001647,"v":60447472.3427595422,"t":1711893600}
{"o":0.0000001647,"h":0.0000002088,"l":0.0000001623,"c":0.0000001635,"v":4935422.7367092799,"t":1711897200}
{"o":0.0000001635,"h":0.0000001637,"l":0.0000001621,"c":0.0000001624,"v":5118784.4430889999,"t":1711900800}
{"o":0.0000001624,"h":0.0000002076,"l":0.0000001609,"c":0.0000001612,"v":18486931.8134228103,"t":1711904400}
{"o":0.0000001612,"h":0.0000002048,"l":0.0000001579,"c":0.0000001603,"v":8447575.0118764993,"t":1711908000}
{"o":0.0000001603,"h":0.0000002054,"l":0.0000001578,"c":0.0000002027,"v":2156814.7581984703,"t":1711911600}
{"o":0.0000002027,"h":0.0000002044,"l":0.0000001586,"c":0.0000002033,"v":3115932.803359211,"t":1711915200}
{"o":0.0000002033,"h":0.0000002044,"l":0.0000001591,"c":0.0000002032,"v":778031.2633674101,"t":1711918800}
{"o":0.0000002032,"h":0.0000002051,"l":0.0000001589,"c":0.0000002033,"v":3815239.66670206,"t":1711922400}
{"o":0.0000002033,"h":0.0000002044,"l":0.0000001575,"c":0.0000001595,"v":7086591.8862300301,"t":1711926000}
{"o":0.0000001595,"h":0.0000001606,"l":0.0000001534,"c":0.0000001547,"v":33949344.4940920025,"t":1711929600}
{"o":0.0000001547,"h":0.0000001559,"l":0.0000001528,"c":0.0000001541,"v":5050000.0003129998,"t":1711933200}
{"o":0.0000001541,"h":0.000000197,"l":0.0000001534,"c":0.000000196,"v":8981913.9318224005,"t":1711936800}
{"o":0.000000196,"h":0.0000001975,"l":0.0000001539,"c":0.0000001547,"v":1160233.1973903701,"t":1711940400}
{"o":0.0000001547,"h":0.000000203,"l":0.0000001537,"c":0.0000002029,"v":28271657.8821422197,"t":1711944000}
{"o":0.0000002029,"h":0.0000002108,"l":0.0000001537,"c":0.0000001594,"v":1916975.25480517,"t":1711947600}
{"o":0.0000001594,"h":0.0000002049,"l":0.0000001565,"c":0.0000002009,"v":617703.03150374,"t":1711951200}
{"o":0.0000002009,"h":0.0000002038,"l":0.0000001579,"c":0.0000001594,"v":10040281.0487320404,"t":1711954800}
{"o":0.0000001594,"h":0.0000002025,"l":0.000000157,"c":0.0000002011,"v":6151920.0016208114,"t":1711958400}
{"o":0.0000002011,"h":0.0000002026,"l":0.0000001577,"c":0.0000002015,"v":682225.7930590101,"t":1711962000}
{"o":0.0000002015,"h":0.0000002035,"l":0.0000001564,"c":0.0000001573,"v":3839647.0988952802,"t":1711965600}
{"o":0.0000001573,"h":0.0000002022,"l":0.0000001564,"c":0.0000001583,"v":360198.71409415,"t":1711969200}
{"o":0.0000001583,"h":0.0000002029,"l":0.0000001569,"c":0.000000158,"v":8593657.3139890507,"t":1711972800}
{"o":0.000000158,"h":0.0000001587,"l":0.0000001569,"c":0.0000001577,"v":2559755.040209,"t":1711976400}
{"o":0.0000001577,"h":0.0000002055,"l":0.0000001534,"c":0.0000001584,"v":4409638.2464019097,"t":1711980000}
{"o":0.0000001584,"h":0.000000202,"l":0.0000001539,"c":0.0000001581,"v":12448564.7401208412,"t":1711983600}
{"o":0.0000001581,"h":0.0000002024,"l":0.000000155,"c":0.0000001566,"v":7505473.2522995705,"t":1711987200}
{"o":0.0000001566,"h":0.000000158,"l":0.0000001541,"c":0.0000001543,"v":1282040.2899129998,"t":1711990800}
{"o":0.0000001543,"h":0.0000001995,"l":0.0000001542,"c":0.0000001548,"v":868718.9999206301,"t":1711994400}
{"o":0.0000001548,"h":0.0000002031,"l":0.0000001516,"c":0.0000001984,"v":6444024.3126721298,"t":1711998000}
{"o":0.0000001984,"h":0.0000002002,"l":0.0000001557,"c":0.0000001559,"v":2710006.5608549998,"t":1712001600}
{"o":0.0000001559,"h":0.000000198,"l":0.0000001461,"c":0.0000001866,"v":100623121.5711619705,"t":1712005200}
{"o":0.0000001866,"h":0.0000001882,"l":0.0000001457,"c":0.0000001475,"v":10086997.9460044093,"t":1712008800}
{"o":0.0000001475,"h":0.0000001882,"l":0.0000001467,"c":0.0000001881,"v":12747283.0083880201,"t":1712012400}
{"o":0.0000001881,"h":0.000000192,"l":0.000000147,"c":0.0000001495,"v":13583212.0898288395,"t":1712016000}
{"o":0.0000001495,"h":0.0000001899,"l":0.0000001466,"c":0.0000001881,"v":4524551.2379111005,"t":1712019600}
{"o":0.0000001881,"h":0.0000001967,"l":0.0000001444,"c":0.0000001482,"v":2226190.0155386999,"t":1712023200}
{"o":0.0000001482,"h":0.0000001919,"l":0.0000001471,"c":0.0000001902,"v":330804.80491343,"t":1712026800}
{"o":0.0000001902,"h":0.0000001918,"l":0.0000001474,"c":0.0000001483,"v":281774.453391,"t":1712030400}
{"o":0.0000001483,"h":0.0000001894,"l":0.0000001468,"c":0.000000147,"v":4599985.5339391604,"t":1712034000}
{"o":0.000000147,"h":0.0000001901,"l":0.0000001455,"c":0.0000001882,"v":5307674.3082635198,"t":1712037600}
{"o":0.0000001882,"h":0.0000001911,"l":0.0000001463,"c":0.0000001486,"v":8242702.4472746197,"t":1712041200}
{"o":0.0000001486,"h":0.0000001919,"l":0.0000001481,"c":0.0000001889,"v":441889.1014310499,"t":1712044800}
{"o":0.0000001889,"h":0.0000001921,"l":0.0000001481,"c":0.0000001487,"v":304317.5990690099,"t":1712048400}
{"o":0.0000001487,"h":0.0000001904,"l":0.0000001474,"c":0.0000001488,"v":1628473.35628938,"t":1712052000}
{"o":0.0000001488,"h":0.0000001936,"l":0.0000001484,"c":0.0000001891,"v":1143462.65454512,"t":1712055600}
{"o":0.0000001891,"h":0.0000001919,"l":0.000000148,"c":0.0000001911,"v":993286.9972486999,"t":1712059200}
{"o":0.0000001911,"h":0.0000001946,"l":0.0000001465,"c":0.0000001483,"v":3087641.0139344595,"t":1712062800}
{"o":0.0000001483,"h":0.0000001922,"l":0.0000001452,"c":0.0000001507,"v":2029295.8788024199,"t":1712066400}
{"o":0.0000001507,"h":0.0000001948,"l":0.0000001453,"c":0.0000001492,"v":5178393.1744157597,"t":1712070000}
{"o":0.0000001492,"h":0.0000001923,"l":0.0000001463,"c":0.0000001885,"v":8075153.1427397206,"t":1712073600}
{"o":0.0000001885,"h":0.0000001924,"l":0.0000001481,"c":0.0000001885,"v":1463655.2973837801,"t":1712077200}
{"o":0.0000001885,"h":0.0000001942,"l":0.0000001485,"c":0.0000001906,"v":14329098.2372129913,"t":1712080800}
{"o":0.0000001906,"h":0.0000001915,"l":0.0000001488,"c":0.0000001497,"v":1009999.9981839999,"t":1712084400}
{"o":0.0000001497,"h":0.0000001946,"l":0.0000001493,"c":0.0000001511,"v":19868215.9142327867,"t":1712088000}
{"o":0.0000001511,"h":0.0000001917,"l":0.0000001489,"c":0.0000001902,"v":6242659.1555180894,"t":1712091600}
{"o":0.0000001902,"h":0.0000001933,"l":0.0000001491,"c":0.00000015,"v":2824185.3241764801,"t":1712095200}
{"o":0.00000015,"h":0.0000001943,"l":0.0000001483,"c":0.0000001505,"v":1502119.4242519601,"t":1712098800}
{"o":0.0000001505,"h":0.0000001963,"l":0.0000001496,"c":0.0000001909,"v":1078182.6603648101,"t":1712102400}
{"o":0.0000001909,"h":0.0000001974,"l":0.0000001503,"c":0.000000151,"v":2854128.9012475503,"t":1712106000}
{"o":0.000000151,"h":0.0000001949,"l":0.00000015,"c":0.0000001525,"v":10176218.4679623097,"t":1712109600}
{"o":0.0000001525,"h":0.0000001976,"l":0.0000001499,"c":0.0000001933,"v":1769704.8628565599,"t":1712113200}
{"o":0.0000001933,"h":0.0000001955,"l":0.0000001518,"c":0.0000001944,"v":1829021.8164331801,"t":1712116800}
{"o":0.0000001944,"h":0.0000001962,"l":0.0000001526,"c":0.000000153,"v":3812597.3631290803,"t":1712120400}
{"o":0.000000153,"h":0.0000002005,"l":0.0000001503,"c":0.0000001975,"v":11644266.6805230994,"t":1712124000}
{"o":0.0000001975,"h":0.000000199,"l":0.0000001527,"c":0.0000001954,"v":13479099.6607452817,"t":1712127600}
{"o":0.0000001954,"h":0.0000001974,"l":0.0000001536,"c":0.0000001543,"v":2562493.16109651,"t":1712131200}
{"o":0.0000001543,"h":0.0000001973,"l":0.0000001535,"c":0.0000001967,"v":2651956.70915556,"t":1712134800}
{"o":0.0000001967,"h":0.0000002,"l":0.0000001536,"c":0.0000001975,"v":5940707.2315231701,"t":1712138400}
{"o":0.0000001975,"h":0.0000001999,"l":0.0000001536,"c":0.0000001545,"v":16748592.8943930008,"t":1712142000}
{"o":0.0000001545,"h":0.0000001968,"l":0.0000001523,"c":0.0000001531,"v":1591691.4098227399,"t":1712145600}
{"o":0.0000001531,"h":0.0000001556,"l":0.000000146,"c":0.0000001478,"v":46189721.0184319988,"t":1712149200}
{"o":0.0000001478,"h":0.0000001909,"l":0.0000001442,"c":0.0000001479,"v":10523952.2976146098,"t":1712152800}
{"o":0.0000001479,"h":0.0000001502,"l":0.0000001464,"c":0.0000001478,"v":2160677.3653480001,"t":1712156400}
{"o":0.0000001478,"h":0.0000001819,"l":0.0000001407,"c":0.0000001419,"v":67635279.8535097539,"t":1712160000}
{"o":0.0000001419,"h":0.0000001819,"l":0.0000001394,"c":0.0000001411,"v":18650856.5260716863,"t":1712163600}
{"o":0.0000001411,"h":0.0000001814,"l":0.00000014,"c":0.0000001795,"v":1838014.6587617903,"t":1712167200}
{"o":0.0000001795,"h":0.0000001817,"l":0.0000001405,"c":0.0000001782,"v":248580.09626154,"t":1712170800}
{"o":0.0000001782,"h":0.0000001822,"l":0.0000001392,"c":0.000000179,"v":6743125.4019993199,"t":1712174400}
{"o":0.000000179,"h":0.0000001826,"l":0.0000001404,"c":0.0000001414,"v":2285875.1394149996,"t":1712178000}
{"o":0.0000001414,"h":0.000000181,"l":0.0000001402,"c":0.0000001412,"v":6125497.3776876302,"t":1712181600}
{"o":0.0000001412,"h":0.0000001827,"l":0.0000001403,"c":0.0000001813,"v":12239003.6142654531,"t":1712185200}
{"o":0.0000001813,"h":0.0000001823,"l":0.00000014,"c":0.0000001789,"v":15291521.0770043675,"t":1712188800}
{"o":0.0000001789,"h":0.0000001813,"l":0.0000001389,"c":0.0000001772,"v":22713453.576605279,"t":1712192400}
{"o":0.0000001772,"h":0.0000001805,"l":0.0000001377,"c":0.0000001772,"v":5774131.7667767601,"t":1712196000}
{"o":0.0000001772,"h":0.0000001799,"l":0.0000001365,"c":0.0000001388,"v":5384979.5310303895,"t":1712199600}
{"o":0.0000001388,"h":0.0000001791,"l":0.0000001379,"c":0.0000001759,"v":572433.8502731799,"t":1712203200}
{"o":0.0000001759,"h":0.0000001785,"l":0.0000001381,"c":0.0000001771,"v":8223758.7374191498,"t":1712206800}
{"o":0.0000001771,"h":0.0000001784,"l":0.0000001378,"c":0.0000001748,"v":18223401.7009034678,"t":1712210400}
{"o":0.0000001748,"h":0.000000177,"l":0.0000001369,"c":0.0000001746,"v":324172.49595477,"t":1712214000}
{"o":0.0000001746,"h":0.0000001765,"l":0.0000001355,"c":0.000000136,"v":23413387.6209350824,"t":1712217600}
{"o":0.000000136,"h":0.0000001736,"l":0.0000001346,"c":0.0000001351,"v":5558965.0977698304,"t":1712221200}
{"o":0.0000001351,"h":0.0000001666,"l":0.0000001319,"c":0.0000001657,"v":44118966.7164838761,"t":1712224800}
{"o":0.0000001657,"h":0.0000001673,"l":0.0000001647,"c":0.0000001663,"v":6253845.51156638,"t":1712228400}
{"o":0.0000001663,"h":0.000000168,"l":0.0000001296,"c":0.0000001312,"v":3451719.4774167603,"t":1712232000}
{"o":0.0000001312,"h":0.0000001337,"l":0.0000001268,"c":0.0000001309,"v":756863.483947,"t":1712235600}
{"o":0.0000001309,"h":0.0000001681,"l":0.00000013,"c":0.0000001312,"v":16012.21124896,"t":1712239200}
{"o":0.0000001312,"h":0.0000001675,"l":0.0000001294,"c":0.000000167,"v":1251647.64770466,"t":1712242800}
{"o":0.000000167,"h":0.0000001672,"l":0.0000001653,"c":0.0000001663,"v":600315.69621751,"t":1712246400}
{"o":0.0000001663,"h":0.0000001682,"l":0.0000001297,"c":0.0000001658,"v":34179.60139128,"t":1712250000}
{"o":0.0000001658,"h":0.0000001689,"l":0.0000001276,"c":0.0000001307,"v":21727408.8579925485,"t":1712253600}
{"o":0.0000001307,"h":0.000000167,"l":0.0000001287,"c":0.0000001641,"v":5610463.8212603806,"t":1712257200}
{"o":0.0000001641,"h":0.0000001686,"l":0.0000001264,"c":0.0000001635,"v":3533576.3200717103,"t":1712260800}
{"o":0.0000001635,"h":0.000000165,"l":0.000000128,"c":0.0000001637,"v":2620040.8268879806,"t":1712264400}
{"o":0.0000001637,"h":0.000000165,"l":0.0000001623,"c":0.0000001637,"v":620923.49660796,"t":1712268000}
{"o":0.0000001637,"h":0.0000001646,"l":0.0000001618,"c":0.0000001624,"v":977579.44566191,"t":1712271600}
{"o":0.0000001624,"h":0.0000001634,"l":0.0000001281,"c":0.0000001282,"v":9999.993041,"t":1712275200}
{"o":0.0000001282,"h":0.0000001665,"l":0.000000127,"c":0.0000001289,"v":2688199.0371497502,"t":1712278800}
{"o":0.0000001289,"h":0.0000001669,"l":0.000000126,"c":0.0000001294,"v":2116355.4603420701,"t":1712282400}
{"o":0.0000001294,"h":0.0000001298,"l":0.0000001275,"c":0.0000001282,"v":1940338.8949170001,"t":1712286000}
{"o":0.0000001282,"h":0.0000001651,"l":0.0000001273,"c":0.0000001634,"v":6105317.4640976693,"t":1712289600}
{"o":0.0000001634,"h":0.0000001671,"l":0.0000001266,"c":0.0000001293,"v":443632.897502,"t":1712293200}
{"o":0.0000001293,"h":0.0000001639,"l":0.000000127,"c":0.0000001283,"v":22794908.16780366,"t":1712296800}
{"o":0.0000001283,"h":0.0000001656,"l":0.0000001275,"c":0.0000001631,"v":7462527.8944022106,"t":1712300400}
{"o":0.0000001631,"h":0.0000001676,"l":0.00000016,"c":0.0000001639,"v":153301.73243476,"t":1712304000}
{"o":0.0000001639,"h":0.0000001691,"l":0.0000001268,"c":0.0000001315,"v":40758913.2959868312,"t":1712307600}
{"o":0.0000001315,"h":0.0000001678,"l":0.000000129,"c":0.0000001656,"v":5296988.2789134802,"t":1712311200}
{"o":0.0000001656,"h":0.0000001691,"l":0.0000001291,"c":0.0000001678,"v":2808342.5566232898,"t":1712314800}
{"o":0.0000001678,"h":0.0000001724,"l":0.0000001273,"c":0.0000001295,"v":2714723.6180601502,"t":1712318400}
{"o":0.0000001295,"h":0.0000001693,"l":0.0000001256,"c":0.0000001649,"v":1831445.2375937901,"t":1712322000}
{"o":0.0000001649,"h":0.0000001674,"l":0.0000001272,"c":0.0000001292,"v":47206600.2566889971,"t":1712325600}
{"o":0.0000001292,"h":0.0000001626,"l":0.000000124,"c":0.0000001262,"v":2459251.80105941,"t":1712329200}
{"o":0.0000001262,"h":0.0000001286,"l":0.0000001236,"c":0.0000001253,"v":7931762.0438390002,"t":1712332800}
{"o":0.0000001253,"h":0.000000162,"l":0.0000001243,"c":0.0000001597,"v":3413194.2854750799,"t":1712336400}
{"o":0.0000001597,"h":0.0000001611,"l":0.0000001582,"c":0.000000159,"v":167894.19695867,"t":1712340000}
{"o":0.000000159,"h":0.000000162,"l":0.000000157,"c":0.0000001605,"v":995413.4159260201,"t":1712343600}
{"o":0.0000001605,"h":0.0000001612,"l":0.0000001592,"c":0.0000001604,"v":5182783.8180700401,"t":1712347200}
{"o":0.0000001604,"h":0.0000001612,"l":0.000000125,"c":0.0000001269,"v":243575.440677,"t":1712350800}
{"o":0.0000001269,"h":0.0000001276,"l":0.0000001254,"c":0.0000001264,"v":5474160.0566324899,"t":1712354400}
{"o":0.0000001264,"h":0.0000001621,"l":0.0000001255,"c":0.0000001619,"v":9728315.2897303104,"t":1712358000}
{"o":0.0000001619,"h":0.0000001637,"l":0.000000159,"c":0.0000001621,"v":174035.68581945,"t":1712361600}
{"o":0.0000001621,"h":0.0000001629,"l":0.0000001253,"c":0.0000001588,"v":26551098.2570074014,"t":1712365200}
{"o":0.0000001588,"h":0.00000016,"l":0.0000001582,"c":0.0000001597,"v":0.0,"t":1712368800}
{"o":0.0000001597,"h":0.0000001601,"l":0.000000123,"c":0.0000001572,"v":361204.54095149,"t":1712372400}
{"o":0.0000001572,"h":0.0000001605,"l":0.0000001252,"c":0.0000001256,"v":15604279.2376783118,"t":1712376000}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1712379600}
{"o":0.0000001243,"h":0.0000001596,"l":0.0000001238,"c":0.0000001588,"v":126536.31995617,"t":1712383200}
{"o":0.0000001588,"h":0.0000001602,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1712386800}
{"o":0.0000001593,"h":0.00000016,"l":0.0000001584,"c":0.0000001587,"v":8616.11204818,"t":1712390400}
{"o":0.0000001587,"h":0.0000001605,"l":0.0000001233,"c":0.000000155,"v":36464518.2231726721,"t":1712394000}
{"o":0.000000155,"h":0.0000001561,"l":0.0000001543,"c":0.0000001554,"v":780832.66156987,"t":1712397600}
{"o":0.0000001554,"h":0.0000001562,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1712401200}
{"o":0.0000001558,"h":0.0000001569,"l":0.000000154,"c":0.0000001552,"v":676111.55030328,"t":1712404800}
{"o":0.0000001552,"h":0.0000001574,"l":0.0000001209,"c":0.0000001555,"v":21588997.5013674684,"t":1712408400}
{"o":0.0000001555,"h":0.0000001574,"l":0.0000001225,"c":0.0000001231,"v":10051113.3218802512,"t":1712412000}
{"o":0.0000001231,"h":0.0000001543,"l":0.0000001193,"c":0.0000001524,"v":25693784.7044788897,"t":1712415600}
{"o":0.0000001524,"h":0.0000001542,"l":0.0000001507,"c":0.0000001533,"v":4863206.2717019599,"t":1712419200}
{"o":0.0000001533,"h":0.0000001566,"l":0.0000001204,"c":0.0000001548,"v":4368603.52451488,"t":1712422800}
{"o":0.0000001548,"h":0.0000001559,"l":0.0000001538,"c":0.0000001549,"v":2588815.5944250599,"t":1712426400}
{"o":0.0000001549,"h":0.0000001553,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1712430000}
{"o":0.0000001547,"h":0.0000001553,"l":0.0000001204,"c":0.0000001205,"v":15564852.4604461007,"t":1712433600}
{"o":0.0000001205,"h":0.0000001212,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1712437200}
{"o":0.0000001207,"h":0.0000001214,"l":0.0000001197,"c":0.0000001203,"v":429702.99419,"t":1712440800}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1712444400}
{"o":0.0000001202,"h":0.0000001225,"l":0.00000012,"c":0.0000001207,"v":2240629.8407859998,"t":1712448000}
{"o":0.0000001207,"h":0.0000001208,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1712451600}
{"o":0.0000001179,"h":0.0000001546,"l":0.0000001173,"c":0.0000001542,"v":13058419.4995108321,"t":1712455200}
{"o":0.0000001542,"h":0.0000001546,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1712458800}
{"o":0.0000001543,"h":0.000000155,"l":0.0000001201,"c":0.000000122,"v":1852112.2316280501,"t":1712462400}
{"o":0.000000122,"h":0.0000001223,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1712466000}
{"o":0.0000001217,"h":0.0000001229,"l":0.0000001207,"c":0.0000001222,"v":521512.785827,"t":1712469600}
{"o":0.0000001222,"h":0.0000001224,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1712473200}
{"o":0.000000122,"h":0.0000001223,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1712476800}
{"o":0.0000001218,"h":0.0000001554,"l":0.0000001214,"c":0.0000001546,"v":38793.81478518,"t":1712480400}
{"o":0.0000001546,"h":0.0000001552,"l":0.0000001214,"c":0.0000001215,"v":3331966.4507160001,"t":1712484000}
{"o":0.0000001215,"h":0.0000001552,"l":0.000000121,"c":0.0000001214,"v":1289383.5190795301,"t":1712487600}
{"o":0.0000001214,"h":0.0000001539,"l":0.0000001203,"c":0.0000001525,"v":9096725.3941971604,"t":1712491200}
{"o":0.0000001525,"h":0.0000001529,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1712494800}
{"o":0.0000001521,"h":0.0000001547,"l":0.0000001514,"c":0.0000001535,"v":5871567.1875005607,"t":1712498400}
{"o":0.0000001535,"h":0.0000001554,"l":0.0000001525,"c":0.0000001553,"v":0.0,"t":1712502000}
{"o":0.0000001553,"h":0.0000001554,"l":0.0000001194,"c":0.0000001201,"v":35270001.3961800039,"t":1712505600}
{"o":0.0000001201,"h":0.0000001511,"l":0.0000001167,"c":0.0000001181,"v":5087163.1282272004,"t":1712509200}
{"o":0.0000001181,"h":0.0000001512,"l":0.0000001156,"c":0.0000001479,"v":23270116.379249312,"t":1712512800}
{"o":0.0000001479,"h":0.000000149,"l":0.0000001149,"c":0.0000001157,"v":10093239.2300014794,"t":1712516400}
{"o":0.0000001157,"h":0.0000001485,"l":0.0000001149,"c":0.0000001474,"v":1447039.29808711,"t":1712520000}
{"o":0.0000001474,"h":0.0000001484,"l":0.0000001458,"c":0.0000001472,"v":166523.09087414,"t":1712523600}
{"o":0.0000001472,"h":0.0000001486,"l":0.0000001446,"c":0.0000001471,"v":193687.55268772,"t":1712527200}
{"o":0.0000001471,"h":0.0000001482,"l":0.0000001457,"c":0.0000001472,"v":143105.30260936,"t":1712530800}
{"o":0.0000001472,"h":0.0000001501,"l":0.0000001149,"c":0.0000001474,"v":116680.75651448,"t":1712534400}
{"o":0.0000001474,"h":0.0000001501,"l":0.0000001153,"c":0.0000001167,"v":16719271.60672931,"t":1712538000}
{"o":0.0000001167,"h":0.000000149,"l":0.0000001158,"c":0.0000001482,"v":1306429.42720954,"t":1712541600}
{"o":0.0000001482,"h":0.0000001503,"l":0.0000001467,"c":0.0000001485,"v":1054887.6868056799,"t":1712545200}
{"o":0.0000001485,"h":0.0000001489,"l":0.000000116,"c":0.0000001482,"v":301460.13249453,"t":1712548800}
{"o":0.0000001482,"h":0.0000001502,"l":0.0000001159,"c":0.0000001482,"v":130703.20729631,"t":1712552400}
{"o":0.0000001482,"h":0.0000001491,"l":0.0000001155,"c":0.0000001482,"v":352497.59039434,"t":1712556000}
{"o":0.0000001482,"h":0.0000001519,"l":0.0000001165,"c":0.0000001173,"v":3813326.9723989703,"t":1712559600}
{"o":0.0000001173,"h":0.0000001509,"l":0.0000001146,"c":0.0000001171,"v":309716.01304789,"t":1712563200}
{"o":0.0000001171,"h":0.00000015,"l":0.0000001159,"c":0.0000001496,"v":1703061.3632167,"t":1712566800}
{"o":0.0000001496,"h":0.0000001505,"l":0.0000001482,"c":0.000000149,"v":268605.33360479,"t":1712570400}
{"o":0.000000149,"h":0.0000001502,"l":0.0000001168,"c":0.0000001491,"v":538593.8417807299,"t":1712574000}
{"o":0.0000001491,"h":0.0000001517,"l":0.0000001174,"c":0.00000015,"v":23812395.1002152227,"t":1712577600}
{"o":0.00000015,"h":0.0000001513,"l":0.0000001132,"c":0.0000001163,"v":19171970.5478312299,"t":1712581200}
{"o":0.0000001163,"h":0.0000001186,"l":0.0000001148,"c":0.0000001156,"v":3971053.6947550001,"t":1712584800}
{"o":0.0000001156,"h":0.0000001484,"l":0.0000001144,"c":0.0000001471,"v":8256382.4702382898,"t":1712588400}
{"o":0.0000001471,"h":0.0000001484,"l":0.0000001143,"c":0.0000001164,"v":1311242.5432579301,"t":1712592000}
{"o":0.0000001164,"h":0.0000001484,"l":0.0000001114,"c":0.0000001164,"v":3277688.23985337,"t":1712595600}
{"o":0.0000001164,"h":0.0000001486,"l":0.0000001129,"c":0.0000001451,"v":39738362.3355855867,"t":1712599200}
{"o":0.0000001451,"h":0.0000001463,"l":0.0000001126,"c":0.0000001134,"v":1000043.48898,"t":1712602800}
{"o":0.0000001134,"h":0.0000001139,"l":0.0000001126,"c":0.0000001131,"v":1228424.4913619999,"t":1712606400}
{"o":0.0000001131,"h":0.0000001449,"l":0.0000001121,"c":0.0000001132,"v":2760751.7328968397,"t":1712610000}
{"o":0.0000001132,"h":0.0000001447,"l":0.0000001129,"c":0.0000001439,"v":208382.44429002,"t":1712613600}
{"o":0.0000001439,"h":0.0000001448,"l":0.000000109,"c":0.0000001106,"v":38300975.1578019932,"t":1712617200}
{"o":0.0000001106,"h":0.0000001422,"l":0.0000001104,"c":0.0000001402,"v":2079339.27422221,"t":1712620800}
{"o":0.0000001402,"h":0.0000001417,"l":0.0000001067,"c":0.0000001361,"v":46709402.0314051509,"t":1712624400}
{"o":0.0000001361,"h":0.0000001368,"l":0.0000001064,"c":0.0000001358,"v":5980308.6331704604,"t":1712628000}
{"o":0.0000001358,"h":0.0000001382,"l":0.000000105,"c":0.0000001064,"v":5380854.0913755903,"t":1712631600}
{"o":0.0000001064,"h":0.000000136,"l":0.000000106,"c":0.0000001065,"v":52135.93570008,"t":1712635200}
{"o":0.0000001065,"h":0.0000001071,"l":0.0000001054,"c":0.0000001066,"v":999999.994165,"t":1712638800}
{"o":0.0000001066,"h":0.0000001375,"l":0.000000106,"c":0.0000001356,"v":4805262.8262725295,"t":1712642400}
{"o":0.0000001356,"h":0.000000137,"l":0.0000001352,"c":0.0000001363,"v":403575.71754045,"t":1712646000}
{"o":0.0000001363,"h":0.0000001401,"l":0.0000001058,"c":0.0000001067,"v":407212.513501,"t":1712649600}
{"o":0.0000001067,"h":0.0000001075,"l":0.000000106,"c":0.0000001069,"v":5338664.1681519998,"t":1712653200}
{"o":0.0000001069,"h":0.0000001074,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1712656800}
{"o":0.0000001066,"h":0.0000001069,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1712660400}
{"o":0.0000001063,"h":0.0000001348,"l":0.0000001043,"c":0.0000001333,"v":27896371.1981570981,"t":1712664000}
{"o":0.0000001333,"h":0.0000001357,"l":0.000000133,"c":0.0000001355,"v":4483980.3899317691,"t":1712667600}
{"o":0.0000001355,"h":0.0000001386,"l":0.0000001025,"c":0.0000001327,"v":9236934.3547678199,"t":1712671200}
{"o":0.0000001327,"h":0.000000136,"l":0.0000001315,"c":0.0000001332,"v":157311.5623079,"t":1712674800}
{"o":0.0000001332,"h":0.0000001351,"l":0.0000001315,"c":0.0000001333,"v":4673543.0614144998,"t":1712678400}
{"o":0.0000001333,"h":0.0000001364,"l":0.0000001305,"c":0.0000001345,"v":36553.90106641,"t":1712682000}
{"o":0.0000001345,"h":0.0000001359,"l":0.0000001038,"c":0.0000001331,"v":7970087.4484865097,"t":1712685600}
{"o":0.0000001331,"h":0.0000001339,"l":0.0000001047,"c":0.000000105,"v":1303500.7005904298,"t":1712689200}
{"o":0.000000105,"h":0.0000001058,"l":0.0000001029,"c":0.0000001035,"v":25902203.8212040029,"t":1712692800}
{"o":0.0000001035,"h":0.0000001043,"l":0.0000001021,"c":0.0000001029,"v":9000005.0015409999,"t":1712696400}
{"o":0.0000001029,"h":0.0000001036,"l":0.000000102,"c":0.0000001025,"v":2098027.5808370002,"t":1712700000}
{"o":0.0000001025,"h":0.0000001037,"l":0.0000001012,"c":0.0000001025,"v":9999.994231,"t":1712703600}
{"o":0.0000001025,"h":0.0000001032,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1712707200}
{"o":0.0000001025,"h":0.0000001046,"l":0.000000102,"c":0.0000001023,"v":29999.998255,"t":1712710800}
{"o":0.0000001023,"h":0.0000001332,"l":0.0000001017,"c":0.0000001304,"v":1000004.6308907199,"t":1712714400}
{"o":0.0000001304,"h":0.0000001331,"l":0.0000001015,"c":0.0000001312,"v":13922642.4760121908,"t":1712718000}
{"o":0.0000001312,"h":0.0000001326,"l":0.0000001033,"c":0.0000001314,"v":20108744.4675717503,"t":1712721600}
{"o":0.0000001314,"h":0.0000001322,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1712725200}
{"o":0.000000131,"h":0.0000001323,"l":0.0000001294,"c":0.0000001314,"v":76279.46478516,"t":1712728800}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1712732400}
{"o":0.0000001313,"h":0.0000001329,"l":0.0000001016,"c":0.0000001028,"v":28259457.2906479985,"t":1712736000}
{"o":0.0000001028,"h":0.0000001031,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1712739600}
{"o":0.0000001026,"h":0.0000001295,"l":0.0000001002,"c":0.0000001014,"v":806372.38385207,"t":1712743200}
{"o":0.0000001014,"h":0.000000102,"l":0.0000001005,"c":0.0000001007,"v":20419223.7559419982,"t":1712746800}
{"o":0.0000001007,"h":0.0000001056,"l":0.0000001004,"c":0.0000001035,"v":0.0,"t":1712750400}
{"o":0.0000001035,"h":0.0000001066,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1712754000}
{"o":0.0000001034,"h":0.000000104,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1712757600}
{"o":0.0000001014,"h":0.0000001282,"l":0.0000000995,"c":0.0000001004,"v":6502647.2595665585,"t":1712761200}
{"o":0.0000001004,"h":0.0000001011,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1712764800}
{"o":0.0000000982,"h":0.0000001005,"l":0.0000000974,"c":0.0000000986,"v":0.0,"t":1712768400}
{"o":0.0000000986,"h":0.0000001282,"l":0.0000000985,"c":0.0000001006,"v":6186526.36561317,"t":1712772000}
{"o":0.0000001006,"h":0.0000001008,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1712775600}
{"o":0.0000000992,"h":0.0000001006,"l":0.0000000985,"c":0.0000001001,"v":3150145.8657649998,"t":1712779200}
{"o":0.0000001001,"h":0.0000001005,"l":0.0000000983,"c":0.0000000988,"v":2383924.507497,"t":1712782800}
{"o":0.0000000988,"h":0.0000001015,"l":0.0000000973,"c":0.0000001003,"v":3882511.576049,"t":1712786400}
{"o":0.0000001003,"h":0.0000001011,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1712790000}
{"o":0.0000001006,"h":0.0000001018,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1712793600}
{"o":0.0000001013,"h":0.000000102,"l":0.0000000989,"c":0.0000000996,"v":1126055.960708,"t":1712797200}
{"o":0.0000000996,"h":0.0000001288,"l":0.0000000987,"c":0.0000001273,"v":11967526.8122819494,"t":1712800800}
{"o":0.0000001273,"h":0.000000128,"l":0.0000001,"c":0.0000001004,"v":2429065.4223870002,"t":1712804400}
{"o":0.0000001004,"h":0.0000001311,"l":0.0000000997,"c":0.0000001296,"v":24859486.9159591459,"t":1712808000}
{"o":0.0000001296,"h":0.0000001305,"l":0.0000001014,"c":0.0000001015,"v":7961449.7337290002,"t":1712811600}
{"o":0.0000001015,"h":0.0000001019,"l":0.0000001008,"c":0.0000001009,"v":18999999.9963839985,"t":1712815200}
{"o":0.0000001009,"h":0.0000001013,"l":0.0000001,"c":0.0000001008,"v":1000082.288081,"t":1712818800}
{"o":0.0000001008,"h":0.0000001281,"l":0.0000000999,"c":0.0000001009,"v":3654228.9977414599,"t":1712822400}
{"o":0.0000001009,"h":0.0000001284,"l":0.0000001007,"c":0.0000001283,"v":1408189.8496620501,"t":1712826000}
{"o":0.0000001283,"h":0.000000129,"l":0.0000001005,"c":0.0000001013,"v":10000.000717,"t":1712829600}
{"o":0.0000001013,"h":0.0000001027,"l":0.0000000993,"c":0.0000001007,"v":4999999.9964570003,"t":1712833200}
{"o":0.0000001007,"h":0.0000001014,"l":0.0000000988,"c":0.0000001004,"v":9753760.8198800292,"t":1712836800}
{"o":0.0000001004,"h":0.0000001283,"l":0.0000000982,"c":0.0000001272,"v":7896780.25704847,"t":1712840400}
{"o":0.0000001272,"h":0.0000001295,"l":0.0000000981,"c":0.000000127,"v":2568668.0528398696,"t":1712844000}
{"o":0.000000127,"h":0.0000001308,"l":0.0000000985,"c":0.0000001271,"v":13984563.2946473733,"t":1712847600}
{"o":0.0000001271,"h":0.0000001287,"l":0.0000000984,"c":0.0000000993,"v":4051592.8715421199,"t":1712851200}
{"o":0.0000000993,"h":0.0000001284,"l":0.0000000983,"c":0.0000001275,"v":32629.89230319,"t":1712854800}
{"o":0.0000001275,"h":0.0000001296,"l":0.0000000988,"c":0.0000001286,"v":16350871.1782603078,"t":1712858400}
{"o":0.0000001286,"h":0.0000001291,"l":0.0000001267,"c":0.0000001277,"v":180256.29902735,"t":1712862000}
{"o":0.0000001277,"h":0.0000001288,"l":0.0000001005,"c":0.0000001286,"v":6721952.4159748396,"t":1712865600}
{"o":0.0000001286,"h":0.0000001303,"l":0.0000001281,"c":0.00000013,"v":0.0,"t":1712869200}
{"o":0.00000013,"h":0.0000001304,"l":0.0000001006,"c":0.0000001009,"v":3096328.5598800001,"t":1712872800}
{"o":0.0000001009,"h":0.0000001292,"l":0.0000001007,"c":0.0000001288,"v":9331479.90265036,"t":1712876400}
{"o":0.0000001288,"h":0.0000001291,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1712880000}
{"o":0.0000001281,"h":0.0000001289,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1712883600}
{"o":0.0000001287,"h":0.000000129,"l":0.0000001009,"c":0.000000102,"v":36097.979507,"t":1712887200}
{"o":0.000000102,"h":0.0000001302,"l":0.0000001002,"c":0.0000001005,"v":21357383.0834338106,"t":1712890800}
{"o":0.0000001005,"h":0.0000001295,"l":0.0000001001,"c":0.0000001283,"v":1934485.2797825101,"t":1712894400}
{"o":0.0000001283,"h":0.0000001287,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1712898000}
{"o":0.0000001274,"h":0.0000001297,"l":0.0000001272,"c":0.0000001292,"v":77974.03299959,"t":1712901600}
{"o":0.0000001292,"h":0.0000001303,"l":0.0000001,"c":0.0000001011,"v":3277495.7174849799,"t":1712905200}
{"o":0.0000001011,"h":0.0000001022,"l":0.0000001005,"c":0.000000101,"v":9999.994026,"t":1712908800}
{"o":0.000000101,"h":0.0000001016,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1712912400}
{"o":0.0000001013,"h":0.000000102,"l":0.0000001002,"c":0.0000001005,"v":10066742.0813030005,"t":1712916000}
{"o":0.0000001005,"h":0.0000001284,"l":0.0000000998,"c":0.0000001274,"v":56262.62674487,"t":1712919600}
{"o":0.0000001274,"h":0.0000001341,"l":0.0000000984,"c":0.0000001004,"v":9100.005955,"t":1712923200}
{"o":0.0000001004,"h":0.0000001302,"l":0.0000000996,"c":0.000000127,"v":2438199.4369621398,"t":1712926800}
{"o":0.000000127,"h":0.0000001289,"l":0.0000000995,"c":0.0000001003,"v":451411.78015054,"t":1712930400}
{"o":0.0000001003,"h":0.0000001294,"l":0.0000000995,"c":0.0000001277,"v":1048857.96524509,"t":1712934000}
{"o":0.0000001277,"h":0.0000001302,"l":0.0000001273,"c":0.0000001291,"v":3185410.6002173,"t":1712937600}
{"o":0.0000001291,"h":0.0000001347,"l":0.0000001272,"c":0.0000001294,"v":1015606.52564189,"t":1712941200}
{"o":0.0000001294,"h":0.0000001499,"l":0.0000001,"c":0.0000001082,"v":3390013.5510550002,"t":1712944800}
{"o":0.0000001082,"h":0.0000001149,"l":0.0000001042,"c":0.0000001094,"v":0.0,"t":1712948400}
{"o":0.0000001094,"h":0.0000001311,"l":0.0000000989,"c":0.0000001275,"v":5906771.2433347302,"t":1712952000}
{"o":0.0000001275,"h":0.0000001304,"l":0.0000001249,"c":0.0000001282,"v":7112879.4797915397,"t":1712955600}
{"o":0.0000001282,"h":0.0000001304,"l":0.0000001273,"c":0.0000001288,"v":0.0,"t":1712959200}
{"o":0.0000001288,"h":0.0000001304,"l":0.0000000984,"c":0.0000001012,"v":2098407.6903212601,"t":1712962800}
{"o":0.0000001012,"h":0.0000001298,"l":0.0000000999,"c":0.0000001014,"v":6239363.5796450991,"t":1712966400}
{"o":0.0000001014,"h":0.0000001069,"l":0.0000001013,"c":0.0000001052,"v":0.0,"t":1712970000}
{"o":0.0000001052,"h":0.0000001332,"l":0.0000001025,"c":0.0000001269,"v":2344048.1234852504,"t":1712973600}
{"o":0.0000001269,"h":0.0000001276,"l":0.0000000992,"c":0.0000001001,"v":7070276.6800600002,"t":1712977200}
{"o":0.0000001001,"h":0.0000001015,"l":0.0000000981,"c":0.0000000999,"v":10000.898342,"t":1712980800}
{"o":0.0000000999,"h":0.0000001282,"l":0.000000099,"c":0.000000128,"v":1275926.56377208,"t":1712984400}
{"o":0.000000128,"h":0.0000001287,"l":0.0000001269,"c":0.0000001275,"v":1024119.5559968101,"t":1712988000}
{"o":0.0000001275,"h":0.0000001301,"l":0.0000001001,"c":0.0000001018,"v":3097972.8247134201,"t":1712991600}
{"o":0.0000001018,"h":0.0000001029,"l":0.0000001002,"c":0.0000001018,"v":1247923.679637,"t":1712995200}
{"o":0.0000001018,"h":0.0000001288,"l":0.0000001002,"c":0.0000001005,"v":5483248.8992429301,"t":1712998800}
{"o":0.0000001005,"h":0.0000001282,"l":0.0000000993,"c":0.0000001269,"v":10338937.1812073905,"t":1713002400}
{"o":0.0000001269,"h":0.0000001284,"l":0.000000125,"c":0.0000001269,"v":1291957.4300287198,"t":1713006000}
{"o":0.0000001269,"h":0.0000001287,"l":0.0000001248,"c":0.0000001268,"v":349063.79217619,"t":1713009600}
{"o":0.0000001268,"h":0.0000001289,"l":0.0000001259,"c":0.0000001275,"v":176835.86135943,"t":1713013200}
{"o":0.0000001275,"h":0.0000001293,"l":0.000000098,"c":0.0000001254,"v":18312208.6181689799,"t":1713016800}
{"o":0.0000001254,"h":0.0000001269,"l":0.0000000976,"c":0.0000000994,"v":310698.361707,"t":1713020400}
{"o":0.0000000994,"h":0.0000001027,"l":0.0000000989,"c":0.0000001018,"v":0.0,"t":1713024000}
{"o":0.0000001018,"h":0.0000001327,"l":0.0000001017,"c":0.0000001294,"v":12045528.7155130189,"t":1713027600}
{"o":0.0000001294,"h":0.0000001337,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1713031200}
{"o":0.0000001256,"h":0.000000141,"l":0.0000000989,"c":0.0000001068,"v":7000000.0011149999,"t":1713034800}
{"o":0.0000001068,"h":0.0000001241,"l":0.000000095,"c":0.000000103,"v":10000.002714,"t":1713038400}
{"o":0.000000103,"h":0.0000001372,"l":0.0000000961,"c":0.0000001217,"v":13081319.2949329801,"t":1713042000}
{"o":0.0000001217,"h":0.0000001432,"l":0.0000000943,"c":0.000000128,"v":13717385.3760323897,"t":1713045600}
{"o":0.000000128,"h":0.0000001341,"l":0.000000099,"c":0.0000001019,"v":4999999.9955620002,"t":1713049200}
{"o":0.0000001019,"h":0.0000001319,"l":0.0000000998,"c":0.0000001293,"v":99485.6354947,"t":1713052800}
{"o":0.0000001293,"h":0.0000001327,"l":0.0000000976,"c":0.0000001285,"v":5473290.4442526493,"t":1713056400}
{"o":0.0000001285,"h":0.0000001326,"l":0.0000000969,"c":0.0000001005,"v":227433.93209271,"t":1713060000}
{"o":0.0000001005,"h":0.0000001066,"l":0.0000000944,"c":0.0000000987,"v":4081006.9729189998,"t":1713063600}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1713067200}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1713070800}
{"o":0.0000000933,"h":0.0000000947,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1713074400}
{"o":0.000000093,"h":0.0000000937,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1713078000}
{"o":0.0000000924,"h":0.0000001018,"l":0.0000000915,"c":0.0000001014,"v":2900000.8940850003,"t":1713081600}
{"o":0.0000001014,"h":0.000000128,"l":0.0000001004,"c":0.000000127,"v":1023873.7532423399,"t":1713085200}
{"o":0.000000127,"h":0.0000001271,"l":0.000000125,"c":0.0000001261,"v":6413.831103,"t":1713088800}
{"o":0.0000001261,"h":0.0000001329,"l":0.0000001257,"c":0.0000001294,"v":0.0,"t":1713092400}
{"o":0.0000001294,"h":0.0000001302,"l":0.0000000967,"c":0.0000001263,"v":4714299.9358710404,"t":1713096000}
{"o":0.0000001263,"h":0.0000001306,"l":0.0000001247,"c":0.0000001298,"v":0.0,"t":1713099600}
{"o":0.0000001298,"h":0.0000001336,"l":0.0000000974,"c":0.0000000992,"v":56999999.9966439977,"t":1713103200}
{"o":0.0000000992,"h":0.0000000997,"l":0.0000000943,"c":0.0000000959,"v":4999999.9997650003,"t":1713106800}
{"o":0.0000000959,"h":0.0000001251,"l":0.0000000932,"c":0.0000001221,"v":1606482.7238436702,"t":1713110400}
{"o":0.0000001221,"h":0.0000001301,"l":0.0000001187,"c":0.0000001244,"v":23497984.1769700311,"t":1713114000}
{"o":0.0000001244,"h":0.0000001298,"l":0.0000000948,"c":0.0000001252,"v":5893955.2302124696,"t":1713117600}
{"o":0.0000001252,"h":0.0000001269,"l":0.0000000972,"c":0.0000001244,"v":5108520.8245966192,"t":1713121200}
{"o":0.0000001244,"h":0.0000001269,"l":0.0000001227,"c":0.0000001258,"v":328414.0124083,"t":1713124800}
{"o":0.0000001258,"h":0.0000001272,"l":0.0000000965,"c":0.0000000968,"v":8120211.4522992903,"t":1713128400}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1713132000}
{"o":0.000000091,"h":0.0000001257,"l":0.0000000896,"c":0.0000000989,"v":15753801.13440069,"t":1713135600}
{"o":0.0000000989,"h":0.0000001015,"l":0.0000000953,"c":0.0000000971,"v":20459107.673804,"t":1713139200}
{"o":0.0000000971,"h":0.000000129,"l":0.0000000955,"c":0.0000001015,"v":176015598.9429789186,"t":1713142800}
{"o":0.0000001015,"h":0.0000001265,"l":0.000000097,"c":0.0000001242,"v":6100119.1541426098,"t":1713146400}
{"o":0.0000001242,"h":0.0000001274,"l":0.0000000982,"c":0.0000001253,"v":24967673.7168223336,"t":1713150000}
{"o":0.0000001253,"h":0.0000001279,"l":0.0000000976,"c":0.0000001246,"v":11269397.0028283391,"t":1713153600}
{"o":0.0000001246,"h":0.0000001289,"l":0.0000001215,"c":0.0000001245,"v":1260684.44200335,"t":1713157200}
{"o":0.0000001245,"h":0.0000001281,"l":0.0000001204,"c":0.000000124,"v":235316.902457,"t":1713160800}
{"o":0.000000124,"h":0.0000001259,"l":0.0000001231,"c":0.0000001252,"v":1293323.8169387898,"t":1713164400}
{"o":0.0000001252,"h":0.0000001263,"l":0.0000001231,"c":0.0000001247,"v":142783.0188603,"t":1713168000}
{"o":0.0000001247,"h":0.0000001277,"l":0.0000001229,"c":0.0000001261,"v":13306239.1076615006,"t":1713171600}
{"o":0.0000001261,"h":0.0000001268,"l":0.0000000982,"c":0.0000001254,"v":8012784.0035982803,"t":1713175200}
{"o":0.0000001254,"h":0.0000001277,"l":0.0000000977,"c":0.000000127,"v":71481.08243228,"t":1713178800}
{"o":0.000000127,"h":0.0000001284,"l":0.0000001247,"c":0.0000001256,"v":52961.49775553,"t":1713182400}
{"o":0.0000001256,"h":0.0000001285,"l":0.0000000973,"c":0.0000001237,"v":16448970.5986596718,"t":1713186000}
{"o":0.0000001237,"h":0.0000001299,"l":0.0000001189,"c":0.0000001264,"v":4769337.0691420995,"t":1713189600}
{"o":0.0000001264,"h":0.0000001299,"l":0.000000095,"c":0.0000000978,"v":2853241.0233349297,"t":1713193200}
{"o":0.0000000978,"h":0.0000001332,"l":0.0000000955,"c":0.0000001254,"v":4917049.5032253098,"t":1713196800}
{"o":0.0000001254,"h":0.00000013,"l":0.0000001228,"c":0.0000001261,"v":51877.64559159,"t":1713200400}
{"o":0.0000001261,"h":0.0000001346,"l":0.0000000964,"c":0.0000000999,"v":4999999.9968039999,"t":1713204000}
{"o":0.0000000999,"h":0.0000001289,"l":0.000000097,"c":0.0000000978,"v":18312853.0094441921,"t":1713207600}
{"o":0.0000000978,"h":0.000000126,"l":0.0000000967,"c":0.0000001247,"v":7456907.9876881298,"t":1713211200}
{"o":0.0000001247,"h":0.0000001263,"l":0.0000001215,"c":0.0000001231,"v":923627.22918921,"t":1713214800}
{"o":0.0000001231,"h":0.0000001251,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1713218400}
{"o":0.0000001215,"h":0.0000001257,"l":0.0000000966,"c":0.0000001241,"v":2696437.29588904,"t":1713222000}
{"o":0.0000001241,"h":0.0000001269,"l":0.0000000958,"c":0.0000000969,"v":9999.99939,"t":1713225600}
{"o":0.0000000969,"h":0.0000001259,"l":0.0000000947,"c":0.0000001238,"v":275266.42514383,"t":1713229200}
{"o":0.0000001238,"h":0.0000001257,"l":0.0000000958,"c":0.000000097,"v":229677.55437039,"t":1713232800}
{"o":0.000000097,"h":0.0000001,"l":0.0000000964,"c":0.0000000993,"v":0.0,"t":1713236400}
{"o":0.0000000993,"h":0.0000001048,"l":0.0000000954,"c":0.0000000978,"v":61591.448869,"t":1713240000}
{"o":0.0000000978,"h":0.0000001263,"l":0.0000000961,"c":0.0000001244,"v":8146170.3344539702,"t":1713243600}
{"o":0.0000001244,"h":0.000000126,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1713247200}
{"o":0.0000001224,"h":0.0000001266,"l":0.0000000973,"c":0.0000000981,"v":3770305.2662675101,"t":1713250800}
{"o":0.0000000981,"h":0.0000000994,"l":0.0000000972,"c":0.0000000981,"v":1354350.1349790001,"t":1713254400}
{"o":0.0000000981,"h":0.0000000993,"l":0.0000000969,"c":0.0000000987,"v":0.0,"t":1713258000}
{"o":0.0000000987,"h":0.0000001272,"l":0.0000000984,"c":0.000000124,"v":2001926.2249304499,"t":1713261600}
{"o":0.000000124,"h":0.0000001257,"l":0.0000000976,"c":0.0000000981,"v":4416092.8899832703,"t":1713265200}
{"o":0.0000000981,"h":0.0000001004,"l":0.0000000971,"c":0.000000099,"v":5034414.4235042594,"t":1713268800}
{"o":0.000000099,"h":0.0000001303,"l":0.0000000987,"c":0.0000001257,"v":2260247.5527613801,"t":1713272400}
{"o":0.0000001257,"h":0.0000001271,"l":0.0000000963,"c":0.0000000989,"v":2308946.5796050001,"t":1713276000}
{"o":0.0000000989,"h":0.0000001286,"l":0.0000000979,"c":0.0000001282,"v":4008068.1839753101,"t":1713279600}
{"o":0.0000001282,"h":0.0000001302,"l":0.0000000996,"c":0.0000000999,"v":25222028.150505811,"t":1713283200}
{"o":0.0000000999,"h":0.0000001298,"l":0.0000000956,"c":0.0000000999,"v":2102578.70631953,"t":1713286800}
{"o":0.0000000999,"h":0.0000001017,"l":0.000000098,"c":0.0000000998,"v":13077355.8442320004,"t":1713290400}
{"o":0.0000000998,"h":0.0000001017,"l":0.0000000975,"c":0.0000000995,"v":4999999.9999949997,"t":1713294000}
{"o":0.0000000995,"h":0.000000128,"l":0.0000000979,"c":0.0000001254,"v":49207.76691922,"t":1713297600}
{"o":0.0000001254,"h":0.0000001302,"l":0.0000000988,"c":0.0000000997,"v":1032781.27196853,"t":1713301200}
{"o":0.0000000997,"h":0.0000001279,"l":0.0000000985,"c":0.0000001251,"v":3096428.3846976697,"t":1713304800}
{"o":0.0000001251,"h":0.0000001274,"l":0.0000000982,"c":0.0000000994,"v":2073282.5701205102,"t":1713308400}
{"o":0.0000000994,"h":0.0000001262,"l":0.0000000975,"c":0.0000001244,"v":3080571.4711817498,"t":1713312000}
{"o":0.0000001244,"h":0.0000001276,"l":0.0000000984,"c":0.0000000989,"v":5391310.150618799,"t":1713315600}
{"o":0.0000000989,"h":0.0000001003,"l":0.0000000986,"c":0.000000099,"v":6218.113628,"t":1713319200}
{"o":0.000000099,"h":0.0000001268,"l":0.0000000984,"c":0.0000001258,"v":130004.51587032,"t":1713322800}
{"o":0.0000001258,"h":0.000000127,"l":0.0000001211,"c":0.0000001227,"v":633264.12091761,"t":1713326400}
{"o":0.0000001227,"h":0.0000001246,"l":0.0000000987,"c":0.0000001006,"v":9099.997973,"t":1713330000}
{"o":0.0000001006,"h":0.0000001013,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1713333600}
{"o":0.0000000999,"h":0.0000001273,"l":0.0000000983,"c":0.000000126,"v":3856466.98505313,"t":1713337200}
{"o":0.000000126,"h":0.0000001277,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1713340800}
{"o":0.0000001267,"h":0.0000001272,"l":0.0000000993,"c":0.0000000999,"v":712206.574776,"t":1713344400}
{"o":0.0000000999,"h":0.0000001019,"l":0.000000099,"c":0.0000001008,"v":4550256.8599619996,"t":1713348000}
{"o":0.0000001008,"h":0.0000001027,"l":0.0000000981,"c":0.0000001005,"v":1084871.983214,"t":1713351600}
{"o":0.0000001005,"h":0.0000001032,"l":0.0000000998,"c":0.0000001021,"v":0.0,"t":1713355200}
{"o":0.0000001021,"h":0.0000001025,"l":0.0000000998,"c":0.0000001009,"v":0.0,"t":1713358800}
{"o":0.0000001009,"h":0.000000105,"l":0.0000001008,"c":0.0000001026,"v":40164.04211274,"t":1713362400}
{"o":0.0000001026,"h":0.000000106,"l":0.000000097,"c":0.0000000994,"v":30576.10322728,"t":1713366000}
{"o":0.0000000994,"h":0.0000001009,"l":0.0000000973,"c":0.0000000998,"v":0.0,"t":1713369600}
{"o":0.0000000998,"h":0.000000128,"l":0.0000000962,"c":0.0000001237,"v":395637.25557083,"t":1713373200}
{"o":0.0000001237,"h":0.0000001297,"l":0.0000000965,"c":0.0000001249,"v":37314709.6684060767,"t":1713376800}
{"o":0.0000001249,"h":0.0000001283,"l":0.0000000968,"c":0.0000001265,"v":28386181.8397132531,"t":1713380400}
{"o":0.0000001265,"h":0.0000001296,"l":0.0000001244,"c":0.0000001272,"v":5245716.3373469403,"t":1713384000}
{"o":0.0000001272,"h":0.000000131,"l":0.000000098,"c":0.0000001278,"v":13266029.8266357929,"t":1713387600}
{"o":0.0000001278,"h":0.0000001291,"l":0.0000000993,"c":0.0000001,"v":12711047.3788546603,"t":1713391200}
{"o":0.0000001,"h":0.000000131,"l":0.0000000977,"c":0.0000001003,"v":1064489.0699569499,"t":1713394800}
{"o":0.0000001003,"h":0.000000129,"l":0.0000000994,"c":0.0000001,"v":2455049.0943795997,"t":1713398400}
{"o":0.0000001,"h":0.0000001283,"l":0.0000000986,"c":0.0000001266,"v":148713.8338595,"t":1713402000}
{"o":0.0000001266,"h":0.0000001282,"l":0.0000001253,"c":0.0000001261,"v":2460450.1974643501,"t":1713405600}
{"o":0.0000001261,"h":0.0000001293,"l":0.0000000995,"c":0.0000001275,"v":1578707.9259026698,"t":1713409200}
{"o":0.0000001275,"h":0.0000001295,"l":0.0000001,"c":0.0000001019,"v":3852226.4710641704,"t":1713412800}
{"o":0.0000001019,"h":0.0000001032,"l":0.0000001006,"c":0.0000001028,"v":0.0,"t":1713416400}
{"o":0.0000001028,"h":0.0000001294,"l":0.0000000998,"c":0.0000001279,"v":4571137.8933727695,"t":1713420000}
{"o":0.0000001279,"h":0.0000001301,"l":0.0000001006,"c":0.0000001025,"v":1012983.346452,"t":1713423600}
{"o":0.0000001025,"h":0.0000001039,"l":0.0000001011,"c":0.0000001019,"v":0.0,"t":1713427200}
{"o":0.0000001019,"h":0.0000001024,"l":0.0000000994,"c":0.0000001003,"v":20000.898781,"t":1713430800}
{"o":0.0000001003,"h":0.0000001293,"l":0.000000098,"c":0.0000001266,"v":7236186.8415382002,"t":1713434400}
{"o":0.0000001266,"h":0.0000001334,"l":0.0000001019,"c":0.0000001032,"v":15713454.6468784101,"t":1713438000}
{"o":0.0000001032,"h":0.0000001061,"l":0.0000001014,"c":0.0000001039,"v":4999999.9958509998,"t":1713441600}
{"o":0.0000001039,"h":0.0000001324,"l":0.0000001025,"c":0.0000001301,"v":5118252.0934062703,"t":1713445200}
{"o":0.0000001301,"h":0.0000001359,"l":0.0000000983,"c":0.0000001021,"v":15946588.3048310392,"t":1713448800}
{"o":0.0000001021,"h":0.0000001329,"l":0.0000001002,"c":0.0000001309,"v":7105776.4909740696,"t":1713452400}
{"o":0.0000001309,"h":0.0000001337,"l":0.000000101,"c":0.0000001314,"v":16929150.1518756412,"t":1713456000}
{"o":0.0000001314,"h":0.0000001342,"l":0.0000001031,"c":0.0000001315,"v":4854934.1601587394,"t":1713459600}
{"o":0.0000001315,"h":0.0000001352,"l":0.000000103,"c":0.0000001319,"v":10406248.0145677086,"t":1713463200}
{"o":0.0000001319,"h":0.0000001348,"l":0.0000001039,"c":0.000000133,"v":7630950.0541098602,"t":1713466800}
{"o":0.000000133,"h":0.0000001356,"l":0.0000001052,"c":0.0000001341,"v":19994826.241695229,"t":1713470400}
{"o":0.0000001341,"h":0.0000001374,"l":0.0000001322,"c":0.0000001364,"v":17245379.0703730881,"t":1713474000}
{"o":0.0000001364,"h":0.0000001391,"l":0.000000133,"c":0.0000001358,"v":1400354.6443613998,"t":1713477600}
{"o":0.0000001358,"h":0.0000001374,"l":0.0000001345,"c":0.0000001362,"v":173509.30945257,"t":1713481200}
{"o":0.0000001362,"h":0.0000001401,"l":0.0000001334,"c":0.0000001375,"v":36021.65433139,"t":1713484800}
{"o":0.0000001375,"h":0.0000001464,"l":0.0000001313,"c":0.0000001379,"v":1614318.24606689,"t":1713488400}
{"o":0.0000001379,"h":0.0000001446,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1713492000}
{"o":0.0000001371,"h":0.0000001412,"l":0.0000001332,"c":0.0000001368,"v":28979580.6484693587,"t":1713495600}
{"o":0.0000001368,"h":0.0000001425,"l":0.0000001077,"c":0.000000139,"v":5057276.2240832802,"t":1713499200}
{"o":0.000000139,"h":0.000000143,"l":0.0000001357,"c":0.0000001384,"v":882817.30094558,"t":1713502800}
{"o":0.0000001384,"h":0.0000001473,"l":0.0000001316,"c":0.0000001396,"v":124784.43475316,"t":1713506400}
{"o":0.0000001396,"h":0.000000142,"l":0.0000001062,"c":0.0000001088,"v":20637261.6090052612,"t":1713510000}
{"o":0.0000001088,"h":0.0000001397,"l":0.0000001071,"c":0.000000137,"v":209994.9051382,"t":1713513600}
{"o":0.000000137,"h":0.0000001383,"l":0.0000001364,"c":0.0000001377,"v":14618.96998744,"t":1713517200}
{"o":0.0000001377,"h":0.0000001381,"l":0.0000001358,"c":0.0000001364,"v":38983.04097688,"t":1713520800}
{"o":0.0000001364,"h":0.000000137,"l":0.0000001354,"c":0.0000001368,"v":14618.31075523,"t":1713524400}
{"o":0.0000001368,"h":0.0000001396,"l":0.0000001073,"c":0.0000001386,"v":2706824.9786729999,"t":1713528000}
{"o":0.0000001386,"h":0.0000001397,"l":0.0000001073,"c":0.0000001379,"v":3308025.9842511402,"t":1713531600}
{"o":0.0000001379,"h":0.0000001413,"l":0.0000001352,"c":0.000000137,"v":1999466.2108493801,"t":1713535200}
{"o":0.000000137,"h":0.0000001402,"l":0.0000001349,"c":0.0000001388,"v":1000024.2052082099,"t":1713538800}
{"o":0.0000001388,"h":0.0000001421,"l":0.0000001079,"c":0.0000001093,"v":3530818.9882866698,"t":1713542400}
{"o":0.0000001093,"h":0.00000014,"l":0.0000001012,"c":0.0000001016,"v":96597852.9079521298,"t":1713546000}
{"o":0.0000001016,"h":0.0000001305,"l":0.0000001013,"c":0.0000001296,"v":5095044.1348800687,"t":1713549600}
{"o":0.0000001296,"h":0.0000001302,"l":0.0000001011,"c":0.0000001014,"v":88304.30864542,"t":1713553200}
{"o":0.0000001014,"h":0.0000001322,"l":0.0000001013,"c":0.00000013,"v":9022260.9508986901,"t":1713556800}
{"o":0.00000013,"h":0.0000001318,"l":0.0000001283,"c":0.0000001301,"v":1193059.2257966201,"t":1713560400}
{"o":0.0000001301,"h":0.0000001324,"l":0.0000001281,"c":0.0000001307,"v":140737.96080617,"t":1713564000}
{"o":0.0000001307,"h":0.000000134,"l":0.0000001277,"c":0.0000001304,"v":212889.09017103,"t":1713567600}
{"o":0.0000001304,"h":0.0000001322,"l":0.0000001268,"c":0.0000001303,"v":2182412.7550306898,"t":1713571200}
{"o":0.0000001303,"h":0.0000001314,"l":0.0000001012,"c":0.0000001017,"v":54104.278003,"t":1713574800}
{"o":0.0000001017,"h":0.0000001033,"l":0.0000001006,"c":0.0000001022,"v":110001.70037,"t":1713578400}
{"o":0.0000001022,"h":0.0000001027,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1713582000}
{"o":0.0000001024,"h":0.0000001029,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1713585600}
{"o":0.0000001007,"h":0.0000001309,"l":0.0000001005,"c":0.0000001303,"v":590097.59424252,"t":1713589200}
{"o":0.0000001303,"h":0.0000001324,"l":0.0000001292,"c":0.0000001313,"v":225934.93752011,"t":1713592800}
{"o":0.0000001313,"h":0.0000001319,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1713596400}
{"o":0.0000001317,"h":0.0000001331,"l":0.0000001291,"c":0.000000131,"v":2678195.7311527599,"t":1713600000}
{"o":0.000000131,"h":0.0000001331,"l":0.00000013,"c":0.0000001316,"v":764114.7777299399,"t":1713603600}
{"o":0.0000001316,"h":0.0000001324,"l":0.0000001026,"c":0.0000001309,"v":3476642.4994016499,"t":1713607200}
{"o":0.0000001309,"h":0.0000001315,"l":0.0000001027,"c":0.0000001032,"v":4999999.9999209996,"t":1713610800}
{"o":0.0000001032,"h":0.0000001324,"l":0.0000001021,"c":0.0000001311,"v":113315.27059489,"t":1713614400}
{"o":0.0000001311,"h":0.0000001324,"l":0.0000001302,"c":0.0000001315,"v":7975904.7512107594,"t":1713618000}
{"o":0.0000001315,"h":0.0000001329,"l":0.0000001307,"c":0.000000132,"v":7687864.5123070702,"t":1713621600}
{"o":0.000000132,"h":0.0000001339,"l":0.0000001006,"c":0.0000001292,"v":92991.9392124,"t":1713625200}
{"o":0.0000001292,"h":0.00000013,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1713628800}
{"o":0.000000129,"h":0.0000001355,"l":0.0000001019,"c":0.0000001325,"v":12571483.6349824592,"t":1713632400}
{"o":0.0000001325,"h":0.0000001348,"l":0.0000001313,"c":0.0000001338,"v":14976753.8892225809,"t":1713636000}
{"o":0.0000001338,"h":0.0000001356,"l":0.0000001052,"c":0.0000001057,"v":5254480.1068027206,"t":1713639600}
{"o":0.0000001057,"h":0.0000001355,"l":0.0000001049,"c":0.0000001339,"v":11119614.0483380295,"t":1713643200}
{"o":0.0000001339,"h":0.0000001354,"l":0.0000001333,"c":0.0000001344,"v":2138714.7258640798,"t":1713646800}
{"o":0.0000001344,"h":0.0000001359,"l":0.0000001052,"c":0.0000001341,"v":4933818.8756526196,"t":1713650400}
{"o":0.0000001341,"h":0.0000001362,"l":0.0000001321,"c":0.0000001343,"v":4984756.6996372612,"t":1713654000}
{"o":0.0000001343,"h":0.0000001372,"l":0.0000001042,"c":0.0000001344,"v":1571586.4096372603,"t":1713657600}
{"o":0.0000001344,"h":0.0000001359,"l":0.0000001327,"c":0.000000135,"v":1484728.8085438902,"t":1713661200}
{"o":0.000000135,"h":0.0000001376,"l":0.0000001069,"c":0.000000107,"v":11852242.3519671597,"t":1713664800}
{"o":0.000000107,"h":0.0000001369,"l":0.0000001059,"c":0.0000001361,"v":7183751.3912146594,"t":1713668400}
{"o":0.0000001361,"h":0.0000001368,"l":0.0000001067,"c":0.000000107,"v":3036730.1800585305,"t":1713672000}
{"o":0.000000107,"h":0.0000001077,"l":0.0000001057,"c":0.0000001066,"v":5023179.3368500005,"t":1713675600}
{"o":0.0000001066,"h":0.0000001367,"l":0.0000001057,"c":0.0000001357,"v":2081458.2153064699,"t":1713679200}
{"o":0.0000001357,"h":0.0000001391,"l":0.0000001111,"c":0.0000001115,"v":50680196.4238467738,"t":1713682800}
{"o":0.0000001115,"h":0.0000001427,"l":0.0000001103,"c":0.0000001416,"v":5916347.2065801201,"t":1713686400}
{"o":0.0000001416,"h":0.0000001423,"l":0.0000001405,"c":0.0000001416,"v":75753.64082468,"t":1713690000}
{"o":0.0000001416,"h":0.0000001431,"l":0.0000001096,"c":0.0000001403,"v":12599305.1267277729,"t":1713693600}
{"o":0.0000001403,"h":0.0000001414,"l":0.0000001097,"c":0.0000001402,"v":191539.94009331,"t":1713697200}
{"o":0.0000001402,"h":0.0000001418,"l":0.0000001386,"c":0.0000001402,"v":213792.33122884,"t":1713700800}
{"o":0.0000001402,"h":0.0000001421,"l":0.0000001097,"c":0.0000001412,"v":2344165.6295141401,"t":1713704400}
{"o":0.0000001412,"h":0.0000001538,"l":0.0000001401,"c":0.0000001529,"v":101633271.6156694293,"t":1713708000}
{"o":0.0000001529,"h":0.000000166,"l":0.0000001199,"c":0.0000001646,"v":94538238.4233521521,"t":1713711600}
{"o":0.0000001646,"h":0.0000001743,"l":0.0000001311,"c":0.0000001721,"v":66659067.8417579085,"t":1713715200}
{"o":0.0000001721,"h":0.0000001766,"l":0.000000135,"c":0.0000001376,"v":25542050.5065985657,"t":1713718800}
{"o":0.0000001376,"h":0.0000001796,"l":0.000000137,"c":0.0000001409,"v":36739758.544631727,"t":1713722400}
{"o":0.0000001409,"h":0.00000018,"l":0.0000001401,"c":0.0000001797,"v":9150266.8865515906,"t":1713726000}
{"o":0.0000001797,"h":0.0000001844,"l":0.000000142,"c":0.0000001821,"v":23218502.1023286059,"t":1713729600}
{"o":0.0000001821,"h":0.000000186,"l":0.0000001419,"c":0.0000001824,"v":6780719.7125467099,"t":1713733200}
{"o":0.0000001824,"h":0.0000001846,"l":0.0000001424,"c":0.0000001833,"v":8221933.8956633005,"t":1713736800}
{"o":0.0000001833,"h":0.0000001858,"l":0.0000001423,"c":0.0000001815,"v":37663915.9287078381,"t":1713740400}
{"o":0.0000001815,"h":0.0000001836,"l":0.0000001415,"c":0.0000001441,"v":18611543.096447289,"t":1713744000}
{"o":0.0000001441,"h":0.0000001863,"l":0.0000001418,"c":0.0000001838,"v":573116.21173443,"t":1713747600}
{"o":0.0000001838,"h":0.0000001881,"l":0.0000001815,"c":0.0000001865,"v":22769481.4439510591,"t":1713751200}
{"o":0.0000001865,"h":0.0000001878,"l":0.0000001411,"c":0.000000184,"v":27911383.5043849908,"t":1713754800}
{"o":0.000000184,"h":0.0000001849,"l":0.0000001435,"c":0.0000001443,"v":1107678.9625991699,"t":1713758400}
{"o":0.0000001443,"h":0.0000001856,"l":0.0000001421,"c":0.0000001826,"v":5349654.8847787492,"t":1713762000}
{"o":0.0000001826,"h":0.0000001877,"l":0.0000001786,"c":0.0000001843,"v":1231515.48628927,"t":1713765600}
{"o":0.0000001843,"h":0.0000001863,"l":0.0000001431,"c":0.000000146,"v":9776641.9792220015,"t":1713769200}
{"o":0.000000146,"h":0.0000001874,"l":0.0000001452,"c":0.0000001864,"v":1892788.4391044397,"t":1713772800}
{"o":0.0000001864,"h":0.0000001894,"l":0.0000001469,"c":0.000000147,"v":16362931.3761945609,"t":1713776400}
{"o":0.000000147,"h":0.0000001909,"l":0.0000001462,"c":0.0000001899,"v":32232540.2412280142,"t":1713780000}
{"o":0.0000001899,"h":0.0000001926,"l":0.0000001886,"c":0.0000001916,"v":8465344.0239750184,"t":1713783600}
{"o":0.0000001916,"h":0.0000001929,"l":0.0000001494,"c":0.00000015,"v":5617828.6602874398,"t":1713787200}
{"o":0.00000015,"h":0.0000001934,"l":0.0000001493,"c":0.0000001916,"v":1444610.90935525,"t":1713790800}
{"o":0.0000001916,"h":0.0000001975,"l":0.0000001907,"c":0.0000001963,"v":50774580.1218528673,"t":1713794400}
{"o":0.0000001963,"h":0.0000001989,"l":0.0000001939,"c":0.0000001966,"v":4245800.7202592799,"t":1713798000}
{"o":0.0000001966,"h":0.0000001998,"l":0.0000001478,"c":0.0000001493,"v":194650985.7190400958,"t":1713801600}
{"o":0.0000001493,"h":0.000000186,"l":0.000000142,"c":0.0000001834,"v":25688633.6522236057,"t":1713805200}
{"o":0.0000001834,"h":0.0000001849,"l":0.0000001427,"c":0.000000144,"v":65427485.6661374867,"t":1713808800}
{"o":0.000000144,"h":0.0000001834,"l":0.0000001433,"c":0.0000001814,"v":60495.52027272,"t":1713812400}
{"o":0.0000001814,"h":0.0000001833,"l":0.0000001423,"c":0.0000001823,"v":8623071.9569620192,"t":1713816000}
{"o":0.0000001823,"h":0.0000001858,"l":0.0000001812,"c":0.0000001841,"v":10358339.8284092993,"t":1713819600}
{"o":0.0000001841,"h":0.0000001922,"l":0.0000001807,"c":0.0000001889,"v":26397552.3010381013,"t":1713823200}
{"o":0.0000001889,"h":0.0000001907,"l":0.0000001468,"c":0.0000001484,"v":6011709.4295430295,"t":1713826800}
{"o":0.0000001484,"h":0.0000001911,"l":0.0000001462,"c":0.0000001883,"v":292314.85889172,"t":1713830400}
{"o":0.0000001883,"h":0.0000001903,"l":0.0000001474,"c":0.0000001886,"v":104869.27077176,"t":1713834000}
{"o":0.0000001886,"h":0.0000001901,"l":0.0000001475,"c":0.0000001887,"v":4098250.8767879899,"t":1713837600}
{"o":0.0000001887,"h":0.0000001906,"l":0.0000001453,"c":0.0000001865,"v":9248914.7271842398,"t":1713841200}
{"o":0.0000000034,"h":0.000000006,"l":0.0000000034,"c":0.000000006,"v":2016754091.9415643215,"t":1707645600}
{"o":0.000000006,"h":0.0000000354,"l":0.000000006,"c":0.000000016,"v":7258032255.3008699417,"t":1707649200}
{"o":0.000000016,"h":0.0000000246,"l":0.0000000131,"c":0.0000000229,"v":2903311077.649394989,"t":1707652800}
{"o":0.0000000229,"h":0.0000000482,"l":0.0000000178,"c":0.0000000376,"v":2114044431.0901770592,"t":1707656400}
{"o":0.0000000376,"h":0.0000000779,"l":0.0000000368,"c":0.0000000774,"v":1707855016.280854702,"t":1707660000}
{"o":0.0000000774,"h":0.0000001806,"l":0.0000000624,"c":0.0000001313,"v":2964512130.4204244614,"t":1707663600}
{"o":0.0000001313,"h":0.0000001578,"l":0.0000000617,"c":0.0000000986,"v":2480699801.0126371384,"t":1707667200}
{"o":0.0000000986,"h":0.0000001201,"l":0.0000000685,"c":0.00000009,"v":1277100983.6926620007,"t":1707670800}
{"o":0.00000009,"h":0.0000001166,"l":0.0000000736,"c":0.000000074,"v":584473951.3148355484,"t":1707674400}
{"o":0.000000074,"h":0.0000001151,"l":0.0000000652,"c":0.000000115,"v":797876729.4046859741,"t":1707678000}
{"o":0.000000115,"h":0.0000001556,"l":0.0000000891,"c":0.0000001555,"v":766233288.5815274715,"t":1707681600}
{"o":0.0000001555,"h":0.0000001569,"l":0.0000000905,"c":0.0000001176,"v":790407069.3183556795,"t":1707685200}
{"o":0.0000001176,"h":0.0000001203,"l":0.0000000842,"c":0.0000000847,"v":393740912.7326266766,"t":1707688800}
{"o":0.0000000847,"h":0.0000001062,"l":0.0000000754,"c":0.0000001041,"v":248266609.8539749086,"t":1707692400}
{"o":0.0000001041,"h":0.0000001436,"l":0.0000000932,"c":0.0000001419,"v":318024048.0766088963,"t":1707696000}
{"o":0.0000001419,"h":0.0000001768,"l":0.0000001117,"c":0.0000001253,"v":278256549.3578070998,"t":1707699600}
{"o":0.0000001253,"h":0.0000001878,"l":0.0000001115,"c":0.000000186,"v":320139124.2797112465,"t":1707703200}
{"o":0.000000186,"h":0.0000002321,"l":0.0000001451,"c":0.0000002196,"v":326639975.8525335193,"t":1707706800}
{"o":0.0000002196,"h":0.0000002211,"l":0.0000001364,"c":0.0000002086,"v":396131195.570712924,"t":1707710400}
{"o":0.0000002086,"h":0.0000002137,"l":0.0000001639,"c":0.0000002105,"v":70171770.1816186756,"t":1707714000}
{"o":0.0000002105,"h":0.0000002122,"l":0.0000001463,"c":0.000000186,"v":124955998.8254491538,"t":1707717600}
{"o":0.000000186,"h":0.0000002182,"l":0.0000001452,"c":0.0000001523,"v":250500833.7193396389,"t":1707721200}
{"o":0.0000001523,"h":0.0000002141,"l":0.0000001323,"c":0.0000001745,"v":343683551.6575313807,"t":1707724800}
{"o":0.0000001745,"h":0.0000001786,"l":0.0000001301,"c":0.0000001314,"v":53584814.3264496475,"t":1707728400}
{"o":0.0000001314,"h":0.0000001718,"l":0.0000001257,"c":0.0000001265,"v":96168912.1413765252,"t":1707732000}
{"o":0.0000001265,"h":0.0000001469,"l":0.0000001018,"c":0.0000001339,"v":277976978.35090518,"t":1707735600}
{"o":0.0000001339,"h":0.0000001415,"l":0.0000001049,"c":0.0000001108,"v":86376516.3579034209,"t":1707739200}
{"o":0.0000001108,"h":0.0000001408,"l":0.0000001061,"c":0.0000001344,"v":74401987.9185208529,"t":1707742800}
{"o":0.0000001344,"h":0.0000001386,"l":0.0000001049,"c":0.0000001358,"v":32278405.7396095879,"t":1707746400}
{"o":0.0000001358,"h":0.0000001389,"l":0.0000001007,"c":0.0000001323,"v":127201397.8710106611,"t":1707750000}
{"o":0.0000001323,"h":0.0000001338,"l":0.000000068,"c":0.0000000904,"v":572826075.0618747473,"t":1707753600}
{"o":0.0000000904,"h":0.0000001046,"l":0.0000000602,"c":0.0000000607,"v":642840908.2129565477,"t":1707757200}
{"o":0.0000000607,"h":0.0000001024,"l":0.0000000514,"c":0.0000000792,"v":903839661.6815298796,"t":1707760800}
{"o":0.0000000792,"h":0.0000000849,"l":0.0000000626,"c":0.0000000634,"v":525655549.6169601679,"t":1707764400}
{"o":0.0000000634,"h":0.0000000814,"l":0.0000000598,"c":0.0000000805,"v":158196098.77610147,"t":1707768000}
{"o":0.0000000805,"h":0.0000000811,"l":0.0000000569,"c":0.0000000577,"v":139511541.1776924133,"t":1707771600}
{"o":0.0000000577,"h":0.0000000757,"l":0.0000000568,"c":0.0000000718,"v":211998785.0785620511,"t":1707775200}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000551,"c":0.0000000554,"v":46021349.029836446,"t":1707778800}
{"o":0.0000000554,"h":0.0000000698,"l":0.0000000528,"c":0.0000000532,"v":56165584.6715999246,"t":1707782400}
{"o":0.0000000532,"h":0.0000000726,"l":0.0000000522,"c":0.0000000582,"v":173079337.8060369194,"t":1707786000}
{"o":0.0000000582,"h":0.0000000746,"l":0.0000000573,"c":0.0000000578,"v":92377111.3296316564,"t":1707789600}
{"o":0.0000000578,"h":0.0000000714,"l":0.000000055,"c":0.0000000559,"v":75553105.451534301,"t":1707793200}
{"o":0.0000000559,"h":0.0000000697,"l":0.0000000536,"c":0.0000000538,"v":94697384.5871798098,"t":1707796800}
{"o":0.0000000538,"h":0.0000000695,"l":0.0000000534,"c":0.0000000692,"v":21190775.5368236788,"t":1707800400}
{"o":0.0000000692,"h":0.0000000723,"l":0.0000000565,"c":0.0000000722,"v":66463431.5588183552,"t":1707804000}
{"o":0.0000000722,"h":0.0000000731,"l":0.0000000562,"c":0.0000000728,"v":39659207.2858375981,"t":1707807600}
{"o":0.0000000728,"h":0.0000000738,"l":0.000000057,"c":0.0000000733,"v":16008281.4976442289,"t":1707811200}
{"o":0.0000000733,"h":0.0000000753,"l":0.0000000575,"c":0.0000000748,"v":25514481.4619747624,"t":1707814800}
{"o":0.0000000748,"h":0.0000000823,"l":0.0000000608,"c":0.0000000817,"v":174550362.7892388105,"t":1707818400}
{"o":0.0000000817,"h":0.0000000839,"l":0.0000000648,"c":0.000000083,"v":30868154.2747607008,"t":1707822000}
{"o":0.000000083,"h":0.0000000898,"l":0.0000000665,"c":0.0000000896,"v":91714730.3704803884,"t":1707825600}
{"o":0.0000000896,"h":0.0000000977,"l":0.000000071,"c":0.000000075,"v":78016321.4183504134,"t":1707829200}
{"o":0.000000075,"h":0.0000001133,"l":0.0000000741,"c":0.0000000798,"v":450640951.8727480769,"t":1707832800}
{"o":0.0000000798,"h":0.0000001141,"l":0.0000000769,"c":0.0000001128,"v":221953736.8857494295,"t":1707836400}
{"o":0.0000001128,"h":0.000000117,"l":0.0000000872,"c":0.0000000895,"v":160572776.2489022613,"t":1707840000}
{"o":0.0000000895,"h":0.0000001161,"l":0.0000000875,"c":0.0000000877,"v":44846200.3498390317,"t":1707843600}
{"o":0.0000000877,"h":0.0000001144,"l":0.0000000864,"c":0.0000000879,"v":45765970.2358257398,"t":1707847200}
{"o":0.0000000879,"h":0.0000001124,"l":0.0000000867,"c":0.0000000875,"v":26433112.684032388,"t":1707850800}
{"o":0.0000000875,"h":0.0000001133,"l":0.0000000805,"c":0.0000000808,"v":125550795.1752820462,"t":1707854400}
{"o":0.0000000808,"h":0.000000103,"l":0.0000000762,"c":0.0000000975,"v":80827616.9992213398,"t":1707858000}
{"o":0.0000000975,"h":0.0000001694,"l":0.000000082,"c":0.0000001571,"v":694104979.1007608175,"t":1707861600}
{"o":0.0000001571,"h":0.000000161,"l":0.0000001151,"c":0.0000001198,"v":298137459.3394520879,"t":1707865200}
{"o":0.0000001198,"h":0.0000002525,"l":0.0000001197,"c":0.0000002514,"v":536130772.7828553319,"t":1707868800}
{"o":0.0000002514,"h":0.0000002881,"l":0.0000001836,"c":0.0000002495,"v":657692053.212110877,"t":1707872400}
{"o":0.0000002495,"h":0.0000003369,"l":0.0000001928,"c":0.0000002547,"v":592089361.1526374817,"t":1707876000}
{"o":0.0000002547,"h":0.0000002671,"l":0.0000001945,"c":0.0000002471,"v":200992458.8115973473,"t":1707879600}
{"o":0.0000002471,"h":0.000000252,"l":0.0000001927,"c":0.0000002466,"v":35349741.710038051,"t":1707883200}
{"o":0.0000002466,"h":0.0000002557,"l":0.0000001896,"c":0.0000002315,"v":105321103.6081349403,"t":1707886800}
{"o":0.0000002315,"h":0.0000002327,"l":0.00000018,"c":0.0000002294,"v":16593266.2708509173,"t":1707890400}
{"o":0.0000002294,"h":0.0000002508,"l":0.0000001805,"c":0.0000002495,"v":82856917.7136219889,"t":1707894000}
{"o":0.0000002495,"h":0.0000002528,"l":0.0000001914,"c":0.0000002468,"v":67620895.8244377375,"t":1707897600}
{"o":0.0000002468,"h":0.0000002558,"l":0.0000001958,"c":0.0000002523,"v":29441047.3092657328,"t":1707901200}
{"o":0.0000002523,"h":0.0000002785,"l":0.0000001983,"c":0.0000002699,"v":137852425.0474001765,"t":1707904800}
{"o":0.0000002699,"h":0.0000002751,"l":0.0000001997,"c":0.0000002385,"v":125289118.7717681825,"t":1707908400}
{"o":0.0000002385,"h":0.0000002454,"l":0.0000001811,"c":0.000000232,"v":57126155.6051265821,"t":1707912000}
{"o":0.000000232,"h":0.0000003363,"l":0.0000001797,"c":0.0000003255,"v":326220925.71702528,"t":1707915600}
{"o":0.0000003255,"h":0.0000004353,"l":0.0000002561,"c":0.0000004329,"v":251376836.1390840411,"t":1707919200}
{"o":0.0000004329,"h":0.00000044,"l":0.0000002939,"c":0.000000331,"v":241959538.099339813,"t":1707922800}
{"o":0.000000331,"h":0.000000547,"l":0.0000003307,"c":0.0000005024,"v":476987794.9688286185,"t":1707926400}
{"o":0.0000005024,"h":0.0000005735,"l":0.0000003688,"c":0.0000004921,"v":363877952.4945687056,"t":1707930000}
{"o":0.0000004921,"h":0.0000006304,"l":0.0000003876,"c":0.0000004599,"v":344070401.3405338526,"t":1707933600}
{"o":0.0000004599,"h":0.0000006834,"l":0.000000454,"c":0.0000004597,"v":369407177.1057804823,"t":1707937200}
{"o":0.0000004597,"h":0.00000058,"l":0.0000004033,"c":0.0000005387,"v":203345890.5778023601,"t":1707940800}
{"o":0.0000005387,"h":0.0000005899,"l":0.0000003815,"c":0.0000005625,"v":214108603.7537811399,"t":1707944400}
{"o":0.0000005625,"h":0.0000006447,"l":0.0000004343,"c":0.000000641,"v":137974530.3126085997,"t":1707948000}
{"o":0.000000641,"h":0.0000006863,"l":0.0000004247,"c":0.0000005342,"v":200683077.3899281919,"t":1707951600}
{"o":0.0000005342,"h":0.0000005605,"l":0.0000003701,"c":0.0000004932,"v":162943616.2694045305,"t":1707955200}
{"o":0.0000004932,"h":0.000000507,"l":0.000000319,"c":0.0000004198,"v":198320971.2144808471,"t":1707958800}
{"o":0.0000004198,"h":0.0000004385,"l":0.0000003193,"c":0.0000004112,"v":107529023.610053286,"t":1707962400}
{"o":0.0000004112,"h":0.000000418,"l":0.0000003195,"c":0.0000004158,"v":18744586.9899532385,"t":1707966000}
{"o":0.0000004158,"h":0.00000042,"l":0.0000003239,"c":0.000000416,"v":19910093.7339875996,"t":1707969600}
{"o":0.000000416,"h":0.0000004247,"l":0.0000003211,"c":0.0000004085,"v":43542331.5365912989,"t":1707973200}
{"o":0.0000004085,"h":0.0000004176,"l":0.0000003106,"c":0.0000004074,"v":66295265.6082511619,"t":1707976800}
{"o":0.0000004074,"h":0.0000004191,"l":0.0000002969,"c":0.0000003803,"v":117245028.2727057636,"t":1707980400}
{"o":0.0000003803,"h":0.0000003882,"l":0.0000002904,"c":0.0000003705,"v":61283108.7663368732,"t":1707984000}
{"o":0.0000003705,"h":0.0000003714,"l":0.0000002747,"c":0.0000003508,"v":43116939.2220374569,"t":1707987600}
{"o":0.0000003508,"h":0.0000003632,"l":0.0000002672,"c":0.0000003616,"v":75518387.0883802474,"t":1707991200}
{"o":0.0000003616,"h":0.0000003686,"l":0.0000002858,"c":0.0000003672,"v":11258394.7145068999,"t":1707994800}
{"o":0.0000003672,"h":0.0000003861,"l":0.0000002018,"c":0.0000002733,"v":469361717.6805401444,"t":1707998400}
{"o":0.0000002733,"h":0.0000002862,"l":0.0000001472,"c":0.0000002231,"v":1028387771.0303486586,"t":1708002000}
{"o":0.0000002231,"h":0.0000002943,"l":0.000000216,"c":0.0000002255,"v":117451797.0770007372,"t":1708005600}
{"o":0.0000002255,"h":0.0000002987,"l":0.0000002127,"c":0.0000002763,"v":112048146.1614603698,"t":1708009200}
{"o":0.0000002763,"h":0.000000279,"l":0.0000001788,"c":0.0000002351,"v":241634911.6070820689,"t":1708012800}
{"o":0.0000002351,"h":0.0000002552,"l":0.0000001847,"c":0.000000255,"v":82381794.8184632361,"t":1708016400}
{"o":0.000000255,"h":0.0000002596,"l":0.0000002016,"c":0.0000002038,"v":64027588.8484651446,"t":1708020000}
{"o":0.0000002038,"h":0.0000002591,"l":0.0000001279,"c":0.0000001923,"v":843286004.2813190222,"t":1708023600}
{"o":0.0000001923,"h":0.0000002445,"l":0.0000001676,"c":0.0000001716,"v":299046553.4477139115,"t":1708027200}
{"o":0.0000001716,"h":0.0000002343,"l":0.0000001653,"c":0.0000002339,"v":143008728.2461378276,"t":1708030800}
{"o":0.0000002339,"h":0.0000002592,"l":0.0000001568,"c":0.0000002064,"v":454484673.7603893876,"t":1708034400}
{"o":0.0000002064,"h":0.000000207,"l":0.0000001552,"c":0.0000001555,"v":118340880.2578727305,"t":1708038000}
{"o":0.0000001555,"h":0.0000001929,"l":0.000000111,"c":0.0000001612,"v":484931003.1727017164,"t":1708041600}
{"o":0.0000001612,"h":0.0000001739,"l":0.0000001346,"c":0.0000001723,"v":82407457.7507115453,"t":1708045200}
{"o":0.0000001723,"h":0.000000173,"l":0.0000001338,"c":0.0000001714,"v":13871544.2365786005,"t":1708048800}
{"o":0.0000001714,"h":0.0000001783,"l":0.0000001349,"c":0.0000001727,"v":76980549.3227918893,"t":1708052400}
{"o":0.0000001727,"h":0.0000001777,"l":0.0000001353,"c":0.0000001399,"v":44738453.8128175214,"t":1708056000}
{"o":0.0000001399,"h":0.0000001785,"l":0.0000001322,"c":0.0000001699,"v":170043853.3103166223,"t":1708059600}
{"o":0.0000001699,"h":0.0000001839,"l":0.0000001351,"c":0.0000001449,"v":87214986.2236447036,"t":1708063200}
{"o":0.0000001449,"h":0.0000002275,"l":0.0000001446,"c":0.000000178,"v":183160459.7841137052,"t":1708066800}
{"o":0.000000178,"h":0.0000002398,"l":0.0000001761,"c":0.0000002387,"v":49156049.2775295451,"t":1708070400}
{"o":0.0000002387,"h":0.0000002517,"l":0.0000001879,"c":0.0000002492,"v":47150654.1712424606,"t":1708074000}
{"o":0.0000002492,"h":0.0000002562,"l":0.0000001974,"c":0.0000002,"v":4284430.4435170991,"t":1708077600}
{"o":0.0000002,"h":0.0000002875,"l":0.0000001995,"c":0.0000002867,"v":92882446.6562785059,"t":1708081200}
{"o":0.0000002867,"h":0.0000003102,"l":0.0000002223,"c":0.0000002407,"v":71541056.595122546,"t":1708084800}
{"o":0.0000002407,"h":0.000000332,"l":0.0000002406,"c":0.0000003275,"v":53020992.0951647237,"t":1708088400}
{"o":0.0000003275,"h":0.0000004789,"l":0.0000002578,"c":0.0000003354,"v":302325578.280937314,"t":1708092000}
{"o":0.0000003354,"h":0.0000004352,"l":0.0000003183,"c":0.0000003368,"v":82773560.5869614482,"t":1708095600}
{"o":0.0000003368,"h":0.0000004451,"l":0.0000003346,"c":0.0000004391,"v":23369078.4654220194,"t":1708099200}
{"o":0.0000004391,"h":0.0000004686,"l":0.0000003447,"c":0.0000003688,"v":89769709.9951857626,"t":1708102800}
{"o":0.0000003688,"h":0.0000004736,"l":0.0000002796,"c":0.0000003739,"v":272000750.542078197,"t":1708106400}
{"o":0.0000003739,"h":0.000000429,"l":0.0000003085,"c":0.0000004047,"v":142112966.1263028383,"t":1708110000}
{"o":0.0000004047,"h":0.000000409,"l":0.000000316,"c":0.0000004049,"v":30121058.5778857693,"t":1708113600}
{"o":0.0000004049,"h":0.0000004113,"l":0.0000003048,"c":0.0000003948,"v":84761425.5843454152,"t":1708117200}
{"o":0.0000003948,"h":0.0000003973,"l":0.0000003098,"c":0.00000031,"v":6266988.5806360701,"t":1708120800}
{"o":0.00000031,"h":0.0000003992,"l":0.0000003072,"c":0.0000003952,"v":6182781.9129198408,"t":1708124400}
{"o":0.0000003952,"h":0.000000408,"l":0.0000002616,"c":0.0000003442,"v":195241769.2799263895,"t":1708128000}
{"o":0.0000003442,"h":0.0000003493,"l":0.0000002429,"c":0.0000003115,"v":104049529.954500407,"t":1708131600}
{"o":0.0000003115,"h":0.0000003175,"l":0.0000002397,"c":0.0000003161,"v":57905005.8300447837,"t":1708135200}
{"o":0.0000003161,"h":0.0000003258,"l":0.0000002475,"c":0.0000002548,"v":38677502.1638045833,"t":1708138800}
{"o":0.0000002548,"h":0.0000003024,"l":0.0000002356,"c":0.0000003023,"v":81172094.2378234118,"t":1708142400}
{"o":0.0000003023,"h":0.0000003826,"l":0.0000002366,"c":0.0000003756,"v":157575885.4382668138,"t":1708146000}
{"o":0.0000003756,"h":0.0000004011,"l":0.0000002992,"c":0.0000004002,"v":48934109.138853088,"t":1708149600}
{"o":0.0000004002,"h":0.0000004011,"l":0.0000002942,"c":0.0000003775,"v":107678678.2876321971,"t":1708153200}
{"o":0.0000003775,"h":0.0000003822,"l":0.0000002957,"c":0.0000003808,"v":13650523.0430260021,"t":1708156800}
{"o":0.0000003808,"h":0.0000004066,"l":0.0000002991,"c":0.0000003934,"v":90233524.3494137377,"t":1708160400}
{"o":0.0000003934,"h":0.0000003946,"l":0.0000003002,"c":0.0000003822,"v":20989087.1180377416,"t":1708164000}
{"o":0.0000003822,"h":0.0000003879,"l":0.0000002779,"c":0.0000002787,"v":83205647.9233168364,"t":1708167600}
{"o":0.0000002787,"h":0.0000003213,"l":0.0000002357,"c":0.000000238,"v":157231053.9901535809,"t":1708171200}
{"o":0.000000238,"h":0.000000304,"l":0.0000002226,"c":0.0000003036,"v":191844806.7033689618,"t":1708174800}
{"o":0.0000003036,"h":0.0000003127,"l":0.0000002372,"c":0.000000309,"v":46965125.6032337248,"t":1708178400}
{"o":0.000000309,"h":0.0000003107,"l":0.0000002199,"c":0.0000002724,"v":139865902.1847527623,"t":1708182000}
{"o":0.0000002724,"h":0.0000002945,"l":0.0000002134,"c":0.0000002257,"v":97424194.5588776469,"t":1708185600}
{"o":0.0000002257,"h":0.0000002886,"l":0.0000001998,"c":0.0000002001,"v":116296834.6980576664,"t":1708189200}
{"o":0.0000002001,"h":0.0000002551,"l":0.0000001818,"c":0.0000002395,"v":115046199.5602530241,"t":1708192800}
{"o":0.0000002395,"h":0.0000002583,"l":0.000000188,"c":0.0000002567,"v":50981281.7049226314,"t":1708196400}
{"o":0.0000002567,"h":0.0000003277,"l":0.0000002032,"c":0.0000003259,"v":176704646.6524347663,"t":1708200000}
{"o":0.0000003259,"h":0.0000003827,"l":0.0000002595,"c":0.0000003777,"v":91724914.0786698312,"t":1708203600}
{"o":0.0000003777,"h":0.0000003804,"l":0.0000002843,"c":0.0000002853,"v":40760112.6639164314,"t":1708207200}
{"o":0.0000002853,"h":0.0000003641,"l":0.000000265,"c":0.0000003387,"v":59459743.0595477074,"t":1708210800}
{"o":0.0000003387,"h":0.0000003395,"l":0.0000002595,"c":0.0000002608,"v":23726434.1724129245,"t":1708214400}
{"o":0.0000002608,"h":0.0000003353,"l":0.0000002433,"c":0.0000002463,"v":46294285.7388721257,"t":1708218000}
{"o":0.0000002463,"h":0.0000003204,"l":0.0000002457,"c":0.0000003186,"v":15720647.7309741825,"t":1708221600}
{"o":0.0000003186,"h":0.0000003201,"l":0.0000002271,"c":0.0000002892,"v":100866288.5359384716,"t":1708225200}
{"o":0.0000002892,"h":0.0000002926,"l":0.0000002276,"c":0.0000002894,"v":10668335.7527126912,"t":1708228800}
{"o":0.0000002894,"h":0.0000002963,"l":0.0000002277,"c":0.0000002946,"v":14515120.1934409607,"t":1708232400}
{"o":0.0000002946,"h":0.0000002984,"l":0.0000002151,"c":0.0000002749,"v":57889711.7509813234,"t":1708236000}
{"o":0.0000002749,"h":0.0000002758,"l":0.000000207,"c":0.0000002631,"v":44629567.9017098173,"t":1708239600}
{"o":0.0000002631,"h":0.0000002644,"l":0.0000002018,"c":0.000000256,"v":46723341.7073520347,"t":1708243200}
{"o":0.000000256,"h":0.0000002579,"l":0.0000001988,"c":0.0000002531,"v":15252868.8489575293,"t":1708246800}
{"o":0.0000002531,"h":0.0000002582,"l":0.0000001956,"c":0.0000002549,"v":5855413.3301780093,"t":1708250400}
{"o":0.0000002549,"h":0.0000002774,"l":0.0000002068,"c":0.0000002755,"v":64804927.591822274,"t":1708254000}
{"o":0.0000002755,"h":0.0000002847,"l":0.0000002171,"c":0.0000002811,"v":24142442.7858406231,"t":1708257600}
{"o":0.0000002811,"h":0.0000002828,"l":0.0000002796,"c":0.0000002817,"v":1180452.25425855,"t":1708261200}
{"o":0.0000002817,"h":0.0000002847,"l":0.0000002185,"c":0.0000002825,"v":19137681.0137330219,"t":1708264800}
{"o":0.0000002825,"h":0.0000002857,"l":0.0000002171,"c":0.0000002753,"v":37875419.0180304125,"t":1708268400}
{"o":0.0000002753,"h":0.0000002871,"l":0.0000002129,"c":0.0000002237,"v":38979935.0714716837,"t":1708272000}
{"o":0.0000002237,"h":0.0000002824,"l":0.0000002168,"c":0.0000002757,"v":27987024.9634974375,"t":1708275600}
{"o":0.0000002757,"h":0.0000002772,"l":0.0000001989,"c":0.0000002012,"v":189621275.8379221857,"t":1708279200}
{"o":0.0000002012,"h":0.0000002584,"l":0.0000001835,"c":0.0000002389,"v":111591269.1239051223,"t":1708282800}
{"o":0.0000002389,"h":0.0000002423,"l":0.0000001852,"c":0.0000001881,"v":77178446.2902822345,"t":1708286400}
{"o":0.0000001881,"h":0.0000002493,"l":0.0000001859,"c":0.0000001951,"v":47913473.1993373707,"t":1708290000}
{"o":0.0000001951,"h":0.0000002502,"l":0.0000001941,"c":0.000000248,"v":19479179.4425156824,"t":1708293600}
{"o":0.000000248,"h":0.0000002497,"l":0.0000001944,"c":0.0000002477,"v":5541264.7052855399,"t":1708297200}
{"o":0.0000002477,"h":0.0000003188,"l":0.0000002397,"c":0.000000318,"v":214900165.5801866055,"t":1708300800}
{"o":0.000000318,"h":0.0000003349,"l":0.0000002581,"c":0.0000003303,"v":36842702.5111504272,"t":1708304400}
{"o":0.0000003303,"h":0.0000003322,"l":0.0000002484,"c":0.0000002491,"v":53772824.797698833,"t":1708308000}
{"o":0.0000002491,"h":0.0000002746,"l":0.0000002104,"c":0.0000002735,"v":155721020.0532835722,"t":1708311600}
{"o":0.0000002735,"h":0.0000002867,"l":0.0000002188,"c":0.0000002846,"v":36664130.9034463093,"t":1708315200}
{"o":0.0000002846,"h":0.0000002993,"l":0.0000002232,"c":0.0000002976,"v":38526579.461618714,"t":1708318800}
{"o":0.0000002976,"h":0.0000003097,"l":0.0000002944,"c":0.0000003078,"v":23757789.1582458727,"t":1708322400}
{"o":0.0000003078,"h":0.0000003083,"l":0.0000002327,"c":0.0000002372,"v":53931843.5457451567,"t":1708326000}
{"o":0.0000002372,"h":0.0000003102,"l":0.000000237,"c":0.0000002472,"v":28095864.8361496218,"t":1708329600}
{"o":0.0000002472,"h":0.0000003134,"l":0.0000002439,"c":0.0000002452,"v":4959068.6587461792,"t":1708333200}
{"o":0.0000002452,"h":0.0000003144,"l":0.0000002436,"c":0.0000003115,"v":3192979.7731035003,"t":1708336800}
{"o":0.0000003115,"h":0.0000003117,"l":0.0000002367,"c":0.0000002372,"v":32085569.8933723532,"t":1708340400}
{"o":0.0000002372,"h":0.0000003014,"l":0.0000002155,"c":0.0000002172,"v":144626595.7158817649,"t":1708344000}
{"o":0.0000002172,"h":0.000000254,"l":0.0000001957,"c":0.0000002512,"v":13655902.1749624405,"t":1708347600}
{"o":0.0000002512,"h":0.000000254,"l":0.0000001978,"c":0.0000002519,"v":5470987.0120535204,"t":1708351200}
{"o":0.0000002519,"h":0.0000002559,"l":0.0000001976,"c":0.0000002538,"v":9895685.7282743379,"t":1708354800}
{"o":0.0000002538,"h":0.0000002572,"l":0.0000001939,"c":0.0000002429,"v":57390724.7115887031,"t":1708358400}
{"o":0.0000002429,"h":0.0000002436,"l":0.0000001865,"c":0.0000002399,"v":38021789.8930670917,"t":1708362000}
{"o":0.0000002399,"h":0.0000002412,"l":0.0000001859,"c":0.0000002386,"v":37459816.3869311437,"t":1708365600}
{"o":0.0000002386,"h":0.000000245,"l":0.0000001839,"c":0.0000002441,"v":91972888.0800166428,"t":1708369200}
{"o":0.0000002441,"h":0.0000002482,"l":0.00000019,"c":0.0000001939,"v":27241707.2171009667,"t":1708372800}
{"o":0.0000001939,"h":0.0000002477,"l":0.000000191,"c":0.0000002439,"v":17762631.8791579604,"t":1708376400}
{"o":0.0000002439,"h":0.000000249,"l":0.0000002433,"c":0.0000002486,"v":18887548.9180095904,"t":1708380000}
{"o":0.0000002486,"h":0.0000002613,"l":0.0000001999,"c":0.0000002603,"v":35765317.6184566915,"t":1708383600}
{"o":0.0000002603,"h":0.0000002624,"l":0.000000202,"c":0.0000002615,"v":44974958.5849619135,"t":1708387200}
{"o":0.0000002615,"h":0.0000002652,"l":0.0000001997,"c":0.0000002574,"v":28921498.1069950871,"t":1708390800}
{"o":0.0000002574,"h":0.0000002581,"l":0.0000002003,"c":0.0000002006,"v":22898507.0044011213,"t":1708394400}
{"o":0.0000002006,"h":0.0000002565,"l":0.0000001977,"c":0.0000002564,"v":17030305.1431644522,"t":1708398000}
{"o":0.0000002564,"h":0.0000002577,"l":0.0000001994,"c":0.0000002004,"v":3547825.64695718,"t":1708401600}
{"o":0.0000002004,"h":0.0000002558,"l":0.0000001894,"c":0.0000002399,"v":52131399.3464733288,"t":1708405200}
{"o":0.0000002399,"h":0.0000002446,"l":0.0000002393,"c":0.0000002439,"v":9963466.9099410884,"t":1708408800}
{"o":0.0000002439,"h":0.0000002474,"l":0.0000001851,"c":0.0000001919,"v":73267958.1005119085,"t":1708412400}
{"o":0.0000001919,"h":0.000000247,"l":0.00000019,"c":0.0000002429,"v":5427420.2819493599,"t":1708416000}
{"o":0.0000002429,"h":0.0000002475,"l":0.0000002424,"c":0.0000002451,"v":9511495.5900409911,"t":1708419600}
{"o":0.0000002451,"h":0.0000002485,"l":0.0000001937,"c":0.0000001938,"v":1475898.1906294499,"t":1708423200}
{"o":0.0000001938,"h":0.0000002492,"l":0.0000001856,"c":0.0000002051,"v":114553438.218139708,"t":1708426800}
{"o":0.0000002051,"h":0.0000002601,"l":0.0000002012,"c":0.0000002589,"v":7014768.4678833988,"t":1708430400}
{"o":0.0000002589,"h":0.0000002615,"l":0.0000002549,"c":0.0000002573,"v":1118344.8916330598,"t":1708434000}
{"o":0.0000002573,"h":0.0000002868,"l":0.0000002008,"c":0.0000002832,"v":80358643.3818690032,"t":1708437600}
{"o":0.0000002832,"h":0.0000003001,"l":0.0000002264,"c":0.0000002929,"v":74657297.6708503217,"t":1708441200}
{"o":0.0000002929,"h":0.0000003064,"l":0.0000002375,"c":0.0000003056,"v":22217778.5285406932,"t":1708444800}
{"o":0.0000003056,"h":0.0000003089,"l":0.0000002297,"c":0.0000002314,"v":33273194.5397461019,"t":1708448400}
{"o":0.0000002314,"h":0.0000002982,"l":0.0000002216,"c":0.0000002224,"v":76692855.1714295745,"t":1708452000}
{"o":0.0000002224,"h":0.000000309,"l":0.0000002184,"c":0.0000003049,"v":94077772.4091730416,"t":1708455600}
{"o":0.0000003049,"h":0.000000307,"l":0.0000002368,"c":0.000000304,"v":25805440.9674425013,"t":1708459200}
{"o":0.000000304,"h":0.0000003055,"l":0.0000002375,"c":0.0000003016,"v":15423465.1343756001,"t":1708462800}
{"o":0.0000003016,"h":0.0000003731,"l":0.0000002487,"c":0.0000002898,"v":148320304.6602091789,"t":1708466400}
{"o":0.0000002898,"h":0.0000003725,"l":0.0000002569,"c":0.0000002602,"v":130059959.9838859737,"t":1708470000}
{"o":0.0000002602,"h":0.0000003671,"l":0.0000002578,"c":0.0000003664,"v":119671335.7623520046,"t":1708473600}
{"o":0.0000003664,"h":0.0000003854,"l":0.0000002945,"c":0.0000002976,"v":42479349.0628198534,"t":1708477200}
{"o":0.0000002976,"h":0.0000003856,"l":0.0000002944,"c":0.0000003034,"v":31317426.804847233,"t":1708480800}
{"o":0.0000003034,"h":0.0000003872,"l":0.000000301,"c":0.0000003027,"v":10336509.4054888505,"t":1708484400}
{"o":0.0000003027,"h":0.0000003844,"l":0.0000002968,"c":0.0000002986,"v":8182744.7023123708,"t":1708488000}
{"o":0.0000002986,"h":0.0000002993,"l":0.000000297,"c":0.0000002986,"v":2234236.8167460002,"t":1708491600}
{"o":0.0000002986,"h":0.0000003685,"l":0.0000002849,"c":0.000000288,"v":22059109.0588696934,"t":1708495200}
{"o":0.000000288,"h":0.000000371,"l":0.0000002879,"c":0.0000003696,"v":10866841.4362225905,"t":1708498800}
{"o":0.0000003696,"h":0.0000003882,"l":0.0000003006,"c":0.0000003865,"v":30253041.3276948519,"t":1708502400}
{"o":0.0000003865,"h":0.0000003952,"l":0.0000002998,"c":0.0000003885,"v":2600654.7540573999,"t":1708506000}
{"o":0.0000003885,"h":0.0000003913,"l":0.0000002986,"c":0.0000003838,"v":12051984.0295736697,"t":1708509600}
{"o":0.0000003838,"h":0.0000003903,"l":0.0000002995,"c":0.0000003028,"v":7504845.3783507608,"t":1708513200}
{"o":0.0000003028,"h":0.0000003875,"l":0.0000002992,"c":0.0000003007,"v":1043871.8137445201,"t":1708516800}
{"o":0.0000003007,"h":0.0000003785,"l":0.0000002918,"c":0.0000002951,"v":16554846.0005556904,"t":1708520400}
{"o":0.0000002951,"h":0.0000003014,"l":0.0000002889,"c":0.0000002929,"v":5367694.9104429996,"t":1708524000}
{"o":0.0000002929,"h":0.0000003842,"l":0.0000002868,"c":0.0000002951,"v":11533137.1189841311,"t":1708527600}
{"o":0.0000002951,"h":0.0000003934,"l":0.0000002932,"c":0.0000003896,"v":30907896.330652222,"t":1708531200}
{"o":0.0000003896,"h":0.0000003994,"l":0.0000002958,"c":0.000000302,"v":43919771.9192737117,"t":1708534800}
{"o":0.000000302,"h":0.000000392,"l":0.0000003018,"c":0.000000305,"v":2002298.1552393399,"t":1708538400}
{"o":0.000000305,"h":0.0000003489,"l":0.0000002696,"c":0.0000003444,"v":81994658.059987694,"t":1708542000}
{"o":0.0000003444,"h":0.0000003536,"l":0.0000002679,"c":0.0000003529,"v":27997968.7943444699,"t":1708545600}
{"o":0.0000003529,"h":0.0000003551,"l":0.0000002688,"c":0.0000002726,"v":4923736.9082969902,"t":1708549200}
{"o":0.0000002726,"h":0.0000003443,"l":0.0000002658,"c":0.0000003398,"v":27935190.7940396294,"t":1708552800}
{"o":0.0000003398,"h":0.000000344,"l":0.0000003362,"c":0.0000003414,"v":1700589.78086634,"t":1708556400}
{"o":0.0000003414,"h":0.0000003458,"l":0.000000266,"c":0.0000003442,"v":19564276.5999952517,"t":1708560000}
{"o":0.0000003442,"h":0.0000003532,"l":0.0000003431,"c":0.0000003527,"v":1406895.1073695701,"t":1708563600}
{"o":0.0000003527,"h":0.0000003532,"l":0.0000002718,"c":0.0000003459,"v":3585653.0405700798,"t":1708567200}
{"o":0.0000003459,"h":0.0000003522,"l":0.0000002708,"c":0.0000003487,"v":7286923.1167591112,"t":1708570800}
{"o":0.0000003487,"h":0.0000003499,"l":0.0000002723,"c":0.000000274,"v":5613305.8950140001,"t":1708574400}
{"o":0.000000274,"h":0.0000003442,"l":0.0000002679,"c":0.0000003416,"v":9721763.4821067806,"t":1708578000}
{"o":0.0000003416,"h":0.0000003466,"l":0.000000267,"c":0.0000003429,"v":7179586.7454071799,"t":1708581600}
{"o":0.0000003429,"h":0.0000003462,"l":0.0000002623,"c":0.0000002625,"v":16353765.8385907002,"t":1708585200}
{"o":0.0000002625,"h":0.0000002648,"l":0.00000026,"c":0.0000002626,"v":130244.693271,"t":1708588800}
{"o":0.0000002626,"h":0.0000003356,"l":0.0000002503,"c":0.0000003192,"v":39960629.0081600994,"t":1708592400}
{"o":0.0000003192,"h":0.0000003225,"l":0.0000002446,"c":0.0000002465,"v":24139896.3582878523,"t":1708596000}
{"o":0.0000002465,"h":0.0000003076,"l":0.0000002326,"c":0.0000002337,"v":34232532.1129011363,"t":1708599600}
{"o":0.0000002337,"h":0.0000002992,"l":0.0000002301,"c":0.0000002324,"v":4173774.92521855,"t":1708603200}
{"o":0.0000002324,"h":0.0000002914,"l":0.0000002268,"c":0.0000002894,"v":11788250.8585295379,"t":1708606800}
{"o":0.0000002894,"h":0.0000002924,"l":0.0000002179,"c":0.0000002182,"v":66674282.1997455508,"t":1708610400}
{"o":0.0000002182,"h":0.0000002855,"l":0.0000002156,"c":0.0000002828,"v":32693510.766161494,"t":1708614000}
{"o":0.0000002828,"h":0.0000002874,"l":0.0000002196,"c":0.0000002824,"v":9255036.8017566185,"t":1708617600}
{"o":0.0000002824,"h":0.0000002826,"l":0.0000002183,"c":0.0000002784,"v":13840115.5000906922,"t":1708621200}
{"o":0.0000002784,"h":0.0000002802,"l":0.0000002172,"c":0.0000002177,"v":13208847.3388842102,"t":1708624800}
{"o":0.0000002177,"h":0.0000002863,"l":0.0000002177,"c":0.0000002819,"v":34842529.4493749961,"t":1708628400}
{"o":0.0000002819,"h":0.0000002823,"l":0.0000002051,"c":0.0000002053,"v":97428583.9058389664,"t":1708632000}
{"o":0.0000002053,"h":0.0000002652,"l":0.000000182,"c":0.0000001849,"v":115974814.8731340617,"t":1708635600}
{"o":0.0000001849,"h":0.0000002431,"l":0.0000001822,"c":0.0000002374,"v":62915857.5123719126,"t":1708639200}
{"o":0.0000002374,"h":0.0000002436,"l":0.0000001846,"c":0.0000001905,"v":37223097.3046955317,"t":1708642800}
{"o":0.0000001905,"h":0.0000002562,"l":0.0000001889,"c":0.0000001984,"v":53028583.9913706109,"t":1708646400}
{"o":0.0000001984,"h":0.0000002543,"l":0.0000001979,"c":0.0000002541,"v":5455268.0354363099,"t":1708650000}
{"o":0.0000002541,"h":0.0000002589,"l":0.0000001983,"c":0.0000002008,"v":20512242.4161170721,"t":1708653600}
{"o":0.0000002008,"h":0.0000002544,"l":0.0000001923,"c":0.0000001929,"v":31567555.4528867379,"t":1708657200}
{"o":0.0000001929,"h":0.0000002467,"l":0.0000001917,"c":0.0000001922,"v":5159392.3847944001,"t":1708660800}
{"o":0.0000001922,"h":0.0000002516,"l":0.0000001916,"c":0.0000001955,"v":27715268.446890261,"t":1708664400}
{"o":0.0000001955,"h":0.0000002524,"l":0.0000001943,"c":0.000000251,"v":15653175.2224821113,"t":1708668000}
{"o":0.000000251,"h":0.0000002675,"l":0.000000197,"c":0.0000002666,"v":56779953.9677400962,"t":1708671600}
{"o":0.0000002666,"h":0.0000002712,"l":0.0000002096,"c":0.0000002666,"v":3399667.6078024199,"t":1708675200}
{"o":0.0000002666,"h":0.0000002682,"l":0.0000002086,"c":0.0000002658,"v":6056336.9243413107,"t":1708678800}
{"o":0.0000002658,"h":0.0000002674,"l":0.0000002078,"c":0.000000208,"v":12500359.4987910986,"t":1708682400}
{"o":0.000000208,"h":0.0000002084,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1708686000}
{"o":0.0000002078,"h":0.0000002664,"l":0.0000002036,"c":0.0000002066,"v":10171128.9844242502,"t":1708689600}
{"o":0.0000002066,"h":0.0000002609,"l":0.0000002019,"c":0.0000002576,"v":14589182.7491764594,"t":1708693200}
{"o":0.0000002576,"h":0.0000002659,"l":0.0000002026,"c":0.0000002631,"v":20407972.1103439704,"t":1708696800}
{"o":0.0000002631,"h":0.0000002687,"l":0.0000002031,"c":0.0000002071,"v":5924405.780872209,"t":1708700400}
{"o":0.0000002071,"h":0.0000002674,"l":0.0000001884,"c":0.0000002414,"v":98892655.8531739712,"t":1708704000}
{"o":0.0000002414,"h":0.0000002431,"l":0.0000001872,"c":0.00000024,"v":19590261.4624303803,"t":1708707600}
{"o":0.00000024,"h":0.0000002418,"l":0.0000001669,"c":0.0000001672,"v":176537288.8713057935,"t":1708711200}
{"o":0.0000001672,"h":0.0000002245,"l":0.0000001667,"c":0.0000002233,"v":46611222.9861942306,"t":1708714800}
{"o":0.0000002233,"h":0.0000002276,"l":0.0000001749,"c":0.0000002253,"v":13785783.4314469509,"t":1708718400}
{"o":0.0000002253,"h":0.0000002281,"l":0.0000001766,"c":0.0000002263,"v":66435445.6645953059,"t":1708722000}
{"o":0.0000002263,"h":0.0000002313,"l":0.0000001772,"c":0.0000001799,"v":21968621.4484573044,"t":1708725600}
{"o":0.0000001799,"h":0.0000002272,"l":0.0000001766,"c":0.0000002249,"v":12118061.93509054,"t":1708729200}
{"o":0.0000002249,"h":0.0000002277,"l":0.000000176,"c":0.0000002251,"v":2447564.0597056197,"t":1708732800}
{"o":0.0000002251,"h":0.0000002298,"l":0.0000001673,"c":0.0000001704,"v":44458342.7972432077,"t":1708736400}
{"o":0.0000001704,"h":0.0000002221,"l":0.0000001622,"c":0.0000002051,"v":101331530.1741209179,"t":1708740000}
{"o":0.0000002051,"h":0.0000002074,"l":0.0000001604,"c":0.0000002058,"v":13545620.9468593206,"t":1708743600}
{"o":0.0000002058,"h":0.0000002106,"l":0.0000002036,"c":0.0000002087,"v":15925263.9807279203,"t":1708747200}
{"o":0.0000002087,"h":0.0000002135,"l":0.000000208,"c":0.0000002121,"v":2723146.0026934803,"t":1708750800}
{"o":0.0000002121,"h":0.0000002128,"l":0.0000001662,"c":0.0000001665,"v":533936.52532108,"t":1708754400}
{"o":0.0000001665,"h":0.0000002154,"l":0.000000165,"c":0.0000002131,"v":18141412.7254542895,"t":1708758000}
{"o":0.0000002131,"h":0.0000002157,"l":0.0000001676,"c":0.0000001689,"v":537159.25584223,"t":1708761600}
{"o":0.0000001689,"h":0.0000002162,"l":0.0000001671,"c":0.0000001688,"v":4317003.9299643096,"t":1708765200}
{"o":0.0000001688,"h":0.0000002262,"l":0.0000001683,"c":0.0000002244,"v":43324774.2438918501,"t":1708768800}
{"o":0.0000002244,"h":0.0000002253,"l":0.0000001757,"c":0.0000001762,"v":6946716.4836257705,"t":1708772400}
{"o":0.0000001762,"h":0.0000002543,"l":0.0000001755,"c":0.0000001996,"v":98157582.7913300693,"t":1708776000}
{"o":0.0000001996,"h":0.0000002583,"l":0.000000199,"c":0.0000002577,"v":25811112.7414678484,"t":1708779600}
{"o":0.0000002577,"h":0.0000002589,"l":0.0000002037,"c":0.0000002042,"v":5143646.2099940004,"t":1708783200}
{"o":0.0000002042,"h":0.0000002047,"l":0.0000002028,"c":0.0000002038,"v":2000000.0014500001,"t":1708786800}
{"o":0.0000002038,"h":0.0000002633,"l":0.0000002023,"c":0.000000206,"v":27337092.7571041808,"t":1708790400}
{"o":0.000000206,"h":0.0000002615,"l":0.0000001994,"c":0.0000002002,"v":22543225.7575616501,"t":1708794000}
{"o":0.0000002002,"h":0.0000002556,"l":0.0000001993,"c":0.0000002538,"v":2937646.82818997,"t":1708797600}
{"o":0.0000002538,"h":0.0000002553,"l":0.0000001979,"c":0.0000002532,"v":8572185.3765507806,"t":1708801200}
{"o":0.0000002532,"h":0.0000002584,"l":0.0000001982,"c":0.0000002004,"v":35532943.2750729099,"t":1708804800}
{"o":0.0000002004,"h":0.0000002526,"l":0.0000001929,"c":0.0000001931,"v":35547976.2494885921,"t":1708808400}
{"o":0.0000001931,"h":0.0000002478,"l":0.0000001905,"c":0.0000001975,"v":35586214.0003896728,"t":1708812000}
{"o":0.0000001975,"h":0.000000243,"l":0.0000001896,"c":0.0000002414,"v":38426328.0707566589,"t":1708815600}
{"o":0.0000002414,"h":0.0000002428,"l":0.0000001873,"c":0.0000002384,"v":8657814.0086233802,"t":1708819200}
{"o":0.0000002384,"h":0.0000002395,"l":0.0000002377,"c":0.0000002383,"v":0.0,"t":1708822800}
{"o":0.0000002383,"h":0.0000002399,"l":0.0000001846,"c":0.0000002362,"v":17392305.357869979,"t":1708826400}
{"o":0.0000002362,"h":0.0000002388,"l":0.0000001841,"c":0.0000002359,"v":4411059.4338311199,"t":1708830000}
{"o":0.0000002359,"h":0.0000002399,"l":0.0000002358,"c":0.0000002386,"v":6439650.7597440202,"t":1708833600}
{"o":0.0000002386,"h":0.0000002396,"l":0.0000001868,"c":0.0000001871,"v":3962183.0028920006,"t":1708837200}
{"o":0.0000001871,"h":0.0000002395,"l":0.0000001864,"c":0.0000002382,"v":6259620.1508177202,"t":1708840800}
{"o":0.0000002382,"h":0.0000002393,"l":0.0000001849,"c":0.0000001855,"v":8036871.2441389998,"t":1708844400}
{"o":0.0000001855,"h":0.0000002387,"l":0.0000001853,"c":0.0000002385,"v":20996667.6445780806,"t":1708848000}
{"o":0.0000002385,"h":0.000000244,"l":0.0000002379,"c":0.0000002434,"v":2599417.0546280304,"t":1708851600}
{"o":0.0000002434,"h":0.0000002443,"l":0.0000002424,"c":0.0000002428,"v":193401.00301704,"t":1708855200}
{"o":0.0000002428,"h":0.0000002433,"l":0.0000001897,"c":0.0000002398,"v":10175780.552764181,"t":1708858800}
{"o":0.0000002398,"h":0.0000002421,"l":0.0000002391,"c":0.0000002404,"v":2574120.3856349802,"t":1708862400}
{"o":0.0000002404,"h":0.0000002424,"l":0.0000001881,"c":0.0000001891,"v":10335236.7058488503,"t":1708866000}
{"o":0.0000001891,"h":0.0000002395,"l":0.0000001873,"c":0.0000002373,"v":837008.1286130201,"t":1708869600}
{"o":0.0000002373,"h":0.0000002424,"l":0.0000001888,"c":0.0000002404,"v":6543785.1663764399,"t":1708873200}
{"o":0.0000002404,"h":0.0000002422,"l":0.0000001885,"c":0.0000002412,"v":5511624.7802208196,"t":1708876800}
{"o":0.0000002412,"h":0.0000002414,"l":0.0000001897,"c":0.0000001901,"v":1199149.768713,"t":1708880400}
{"o":0.0000001901,"h":0.0000002442,"l":0.00000019,"c":0.0000002434,"v":9966217.6931943111,"t":1708884000}
{"o":0.0000002434,"h":0.0000002467,"l":0.0000001907,"c":0.0000001912,"v":15444753.1216940489,"t":1708887600}
{"o":0.0000001912,"h":0.0000002453,"l":0.0000001894,"c":0.0000002446,"v":1971468.1824137301,"t":1708891200}
{"o":0.0000002446,"h":0.0000002457,"l":0.0000001799,"c":0.00000023,"v":55768842.6275587156,"t":1708894800}
{"o":0.00000023,"h":0.0000002309,"l":0.000000173,"c":0.0000002216,"v":62610820.2737392783,"t":1708898400}
{"o":0.0000002216,"h":0.0000002225,"l":0.0000001703,"c":0.000000218,"v":34706668.19577948,"t":1708902000}
{"o":0.000000218,"h":0.00000022,"l":0.0000001699,"c":0.0000001701,"v":27434952.7306988984,"t":1708905600}
{"o":0.0000001701,"h":0.0000002179,"l":0.0000001689,"c":0.0000002163,"v":1381057.5597725499,"t":1708909200}
{"o":0.0000002163,"h":0.0000002181,"l":0.0000001695,"c":0.0000001711,"v":629561.19250019,"t":1708912800}
{"o":0.0000001711,"h":0.0000002177,"l":0.0000001679,"c":0.0000002152,"v":17562313.5387534983,"t":1708916400}
{"o":0.0000002152,"h":0.0000002175,"l":0.0000001664,"c":0.0000001671,"v":21206625.0588530228,"t":1708920000}
{"o":0.0000001671,"h":0.0000002138,"l":0.0000001657,"c":0.0000001659,"v":14380820.3054762613,"t":1708923600}
{"o":0.0000001659,"h":0.0000001961,"l":0.0000001592,"c":0.0000001953,"v":100832494.6101648211,"t":1708927200}
{"o":0.0000001953,"h":0.0000001979,"l":0.0000001951,"c":0.0000001977,"v":757880.37507,"t":1708930800}
{"o":0.0000001977,"h":0.0000001994,"l":0.0000001557,"c":0.0000001983,"v":11570344.1191857494,"t":1708934400}
{"o":0.0000001983,"h":0.0000002027,"l":0.0000001501,"c":0.0000001539,"v":30910483.5260415189,"t":1708938000}
{"o":0.0000001539,"h":0.0000001925,"l":0.0000001493,"c":0.00000015,"v":21682231.3391055167,"t":1708941600}
{"o":0.00000015,"h":0.0000001915,"l":0.0000001476,"c":0.0000001894,"v":4068379.1700252602,"t":1708945200}
{"o":0.0000001894,"h":0.0000001929,"l":0.0000001508,"c":0.0000001509,"v":16841945.5384459309,"t":1708948800}
{"o":0.0000001509,"h":0.0000001921,"l":0.000000149,"c":0.0000001901,"v":7206565.1883788798,"t":1708952400}
{"o":0.0000001901,"h":0.0000001911,"l":0.0000001436,"c":0.0000001464,"v":65249924.8497882411,"t":1708956000}
{"o":0.0000001464,"h":0.0000001863,"l":0.0000001379,"c":0.0000001808,"v":98015571.2392407358,"t":1708959600}
{"o":0.0000001808,"h":0.0000001853,"l":0.0000001417,"c":0.0000001812,"v":2089206.47377557,"t":1708963200}
{"o":0.0000001812,"h":0.0000001879,"l":0.0000001764,"c":0.0000001831,"v":11931122.140874302,"t":1708966800}
{"o":0.0000001831,"h":0.0000001942,"l":0.0000001468,"c":0.0000001933,"v":39829247.1734657064,"t":1708970400}
{"o":0.0000001933,"h":0.0000002582,"l":0.0000001511,"c":0.0000001987,"v":273631328.9493908882,"t":1708974000}
{"o":0.0000001987,"h":0.000000247,"l":0.0000001909,"c":0.0000002457,"v":22564492.1009227224,"t":1708977600}
{"o":0.0000002457,"h":0.0000002474,"l":0.0000001888,"c":0.0000001893,"v":36616780.0332686305,"t":1708981200}
{"o":0.0000001893,"h":0.0000002409,"l":0.0000001862,"c":0.0000002389,"v":619077.9059257301,"t":1708984800}
{"o":0.0000002389,"h":0.0000002407,"l":0.0000001872,"c":0.0000001878,"v":14636483.1695937812,"t":1708988400}
{"o":0.0000001878,"h":0.0000002406,"l":0.000000186,"c":0.0000001867,"v":2909267.5326193795,"t":1708992000}
{"o":0.0000001867,"h":0.0000002404,"l":0.0000001471,"c":0.0000001884,"v":232493762.1025838554,"t":1708995600}
{"o":0.0000001884,"h":0.0000001899,"l":0.0000001429,"c":0.0000001835,"v":28697737.9098056927,"t":1708999200}
{"o":0.0000001835,"h":0.0000001853,"l":0.0000001392,"c":0.0000001803,"v":36032760.5685684383,"t":1709002800}
{"o":0.0000001803,"h":0.000000182,"l":0.000000139,"c":0.0000001406,"v":1643079.7745110001,"t":1709006400}
{"o":0.0000001406,"h":0.0000001802,"l":0.0000001393,"c":0.0000001784,"v":8194017.6747094207,"t":1709010000}
{"o":0.0000001784,"h":0.0000001828,"l":0.0000001409,"c":0.0000001811,"v":11230813.0284104403,"t":1709013600}
{"o":0.0000001811,"h":0.0000001829,"l":0.0000001809,"c":0.0000001825,"v":0.0,"t":1709017200}
{"o":0.0000001825,"h":0.0000001825,"l":0.0000001424,"c":0.0000001433,"v":10000.897735,"t":1709020800}
{"o":0.0000001433,"h":0.00000018,"l":0.0000001372,"c":0.0000001726,"v":62329532.2407227755,"t":1709024400}
{"o":0.0000001726,"h":0.0000001734,"l":0.0000001303,"c":0.0000001306,"v":71048140.0820769966,"t":1709028000}
{"o":0.0000001306,"h":0.0000001639,"l":0.0000001272,"c":0.0000001626,"v":2821530.0525621604,"t":1709031600}
{"o":0.0000001626,"h":0.0000001654,"l":0.0000001621,"c":0.0000001654,"v":6242528.3417196702,"t":1709035200}
{"o":0.0000001654,"h":0.0000002149,"l":0.0000001283,"c":0.0000002127,"v":220545554.5010871887,"t":1709038800}
{"o":0.0000002127,"h":0.0000002196,"l":0.00000017,"c":0.000000218,"v":12920099.6449220106,"t":1709042400}
{"o":0.000000218,"h":0.0000002239,"l":0.000000166,"c":0.0000001702,"v":5679554.7197229993,"t":1709046000}
{"o":0.0000001702,"h":0.0000001779,"l":0.0000001359,"c":0.0000001745,"v":223368847.1933670342,"t":1709049600}
{"o":0.0000001745,"h":0.0000001765,"l":0.0000001359,"c":0.0000001716,"v":33689998.2434253469,"t":1709053200}
{"o":0.0000001716,"h":0.000000174,"l":0.0000001345,"c":0.0000001713,"v":25149100.181900017,"t":1709056800}
{"o":0.0000001713,"h":0.0000001724,"l":0.0000001298,"c":0.0000001299,"v":49326328.0230318904,"t":1709060400}
{"o":0.0000001299,"h":0.0000001654,"l":0.0000001273,"c":0.0000001618,"v":25450998.7786266208,"t":1709064000}
{"o":0.0000001618,"h":0.0000001633,"l":0.0000001256,"c":0.0000001261,"v":17608243.58498656,"t":1709067600}
{"o":0.0000001261,"h":0.0000001271,"l":0.0000001233,"c":0.0000001242,"v":25791564.5983429998,"t":1709071200}
{"o":0.0000001242,"h":0.0000001569,"l":0.000000123,"c":0.000000156,"v":3993989.30470321,"t":1709074800}
{"o":0.000000156,"h":0.000000158,"l":0.0000001218,"c":0.0000001571,"v":471497.02242575,"t":1709078400}
{"o":0.0000001571,"h":0.0000001589,"l":0.0000001213,"c":0.0000001222,"v":12079778.9164988305,"t":1709082000}
{"o":0.0000001222,"h":0.000000156,"l":0.0000001214,"c":0.000000154,"v":13327912.5251290593,"t":1709085600}
{"o":0.000000154,"h":0.000000155,"l":0.0000001202,"c":0.0000001533,"v":18588350.1685061306,"t":1709089200}
{"o":0.0000001533,"h":0.0000001585,"l":0.0000001198,"c":0.0000001234,"v":36884728.3921246529,"t":1709092800}
{"o":0.0000001234,"h":0.000000157,"l":0.0000001229,"c":0.0000001234,"v":137525.09814389,"t":1709096400}
{"o":0.0000001234,"h":0.0000001587,"l":0.000000123,"c":0.0000001577,"v":7101189.7029000204,"t":1709100000}
{"o":0.0000001577,"h":0.000000159,"l":0.0000001235,"c":0.0000001241,"v":2685308.9437755202,"t":1709103600}
{"o":0.0000001241,"h":0.0000001261,"l":0.0000001232,"c":0.0000001247,"v":517799.898318,"t":1709107200}
{"o":0.0000001247,"h":0.0000001595,"l":0.0000001228,"c":0.0000001561,"v":1927730.0745498699,"t":1709110800}
{"o":0.0000001561,"h":0.0000001597,"l":0.0000001221,"c":0.0000001553,"v":3162043.7228500498,"t":1709114400}
{"o":0.0000001553,"h":0.0000001654,"l":0.0000001219,"c":0.0000001257,"v":4419527.8596734898,"t":1709118000}
{"o":0.0000001257,"h":0.0000001618,"l":0.0000001222,"c":0.0000001234,"v":21323267.4960084148,"t":1709121600}
{"o":0.0000001234,"h":0.0000001576,"l":0.0000001214,"c":0.0000001548,"v":8546.99975402,"t":1709125200}
{"o":0.0000001548,"h":0.0000001601,"l":0.0000001227,"c":0.0000001242,"v":1477663.6995318201,"t":1709128800}
{"o":0.0000001242,"h":0.0000001578,"l":0.0000001212,"c":0.0000001223,"v":3264528.1846610396,"t":1709132400}
{"o":0.0000001223,"h":0.0000001263,"l":0.0000001186,"c":0.0000001228,"v":2037215.4214999999,"t":1709136000}
{"o":0.0000001228,"h":0.0000001595,"l":0.0000001177,"c":0.0000001202,"v":11427726.8252409901,"t":1709139600}
{"o":0.0000001202,"h":0.0000001266,"l":0.0000001192,"c":0.0000001209,"v":1163211.3576469999,"t":1709143200}
{"o":0.0000001209,"h":0.0000001444,"l":0.0000001067,"c":0.000000113,"v":221578305.8116418123,"t":1709146800}
{"o":0.000000113,"h":0.0000001492,"l":0.0000001114,"c":0.0000001466,"v":50340958.304500103,"t":1709150400}
{"o":0.0000001466,"h":0.0000001508,"l":0.0000001105,"c":0.0000001446,"v":22424062.0033093691,"t":1709154000}
{"o":0.0000001446,"h":0.0000001453,"l":0.000000106,"c":0.0000001373,"v":79389103.7306457311,"t":1709157600}
{"o":0.0000001373,"h":0.0000001452,"l":0.0000001016,"c":0.0000001413,"v":140760803.1997275949,"t":1709161200}
{"o":0.0000001413,"h":0.000000144,"l":0.0000001054,"c":0.000000138,"v":35595133.9193308577,"t":1709164800}
{"o":0.000000138,"h":0.0000001419,"l":0.0000001065,"c":0.0000001388,"v":25241943.7241157107,"t":1709168400}
{"o":0.0000001388,"h":0.0000001423,"l":0.0000001371,"c":0.0000001404,"v":343565.32608944,"t":1709172000}
{"o":0.0000001404,"h":0.0000001409,"l":0.0000001075,"c":0.000000108,"v":10828805.9900846593,"t":1709175600}
{"o":0.000000108,"h":0.0000001383,"l":0.000000107,"c":0.0000001376,"v":14034185.8361079898,"t":1709179200}
{"o":0.0000001376,"h":0.0000001382,"l":0.0000001022,"c":0.0000001314,"v":61354570.6258757487,"t":1709182800}
{"o":0.0000001314,"h":0.0000001329,"l":0.0000001018,"c":0.0000001031,"v":6030097.8611559989,"t":1709186400}
{"o":0.0000001031,"h":0.0000001386,"l":0.0000001003,"c":0.0000001349,"v":38094351.056134291,"t":1709190000}
{"o":0.0000001349,"h":0.0000001393,"l":0.0000001011,"c":0.0000001051,"v":11438654.939276509,"t":1709193600}
{"o":0.0000001051,"h":0.000000139,"l":0.000000102,"c":0.000000105,"v":9308928.4440689906,"t":1709197200}
{"o":0.000000105,"h":0.0000001344,"l":0.0000001047,"c":0.0000001054,"v":2512921.7506121895,"t":1709200800}
{"o":0.0000001054,"h":0.0000001363,"l":0.0000001038,"c":0.0000001352,"v":32523.96819763,"t":1709204400}
{"o":0.0000001352,"h":0.0000001373,"l":0.0000001325,"c":0.000000134,"v":3731473.49903055,"t":1709208000}
{"o":0.000000134,"h":0.0000001369,"l":0.0000001019,"c":0.0000001054,"v":8306555.7760870997,"t":1709211600}
{"o":0.0000001054,"h":0.0000001383,"l":0.0000001039,"c":0.0000001079,"v":22035526.4259780012,"t":1709215200}
{"o":0.0000001079,"h":0.0000001438,"l":0.0000001055,"c":0.0000001418,"v":53742827.6358160153,"t":1709218800}
{"o":0.0000001418,"h":0.00000017,"l":0.0000001114,"c":0.0000001659,"v":178301791.9827486277,"t":1709222400}
{"o":0.0000001659,"h":0.0000001713,"l":0.0000001263,"c":0.0000001305,"v":18857611.1826871522,"t":1709226000}
{"o":0.0000001305,"h":0.0000001694,"l":0.0000001291,"c":0.0000001312,"v":17935547.5073246099,"t":1709229600}
{"o":0.0000001312,"h":0.0000001725,"l":0.0000001283,"c":0.0000001682,"v":11046005.4264630899,"t":1709233200}
{"o":0.0000001682,"h":0.000000174,"l":0.0000001329,"c":0.000000173,"v":55980535.1901999563,"t":1709236800}
{"o":0.000000173,"h":0.0000001835,"l":0.0000001342,"c":0.0000001379,"v":60689408.9311995655,"t":1709240400}
{"o":0.0000001379,"h":0.0000001818,"l":0.0000001348,"c":0.0000001398,"v":26159918.6464593746,"t":1709244000}
{"o":0.0000001398,"h":0.0000001818,"l":0.0000001368,"c":0.0000001782,"v":7745691.8037748188,"t":1709247600}
{"o":0.0000001782,"h":0.0000001833,"l":0.0000001364,"c":0.0000001735,"v":1285358.8052531399,"t":1709251200}
{"o":0.0000001735,"h":0.0000001943,"l":0.0000001356,"c":0.0000001869,"v":56908204.0201870874,"t":1709254800}
{"o":0.0000001869,"h":0.0000001989,"l":0.0000001459,"c":0.0000001965,"v":55472266.2864011675,"t":1709258400}
{"o":0.0000001965,"h":0.0000002,"l":0.0000001526,"c":0.0000001554,"v":2644980.4951310195,"t":1709262000}
{"o":0.0000001554,"h":0.0000002072,"l":0.0000001514,"c":0.0000002017,"v":34050495.5429334044,"t":1709265600}
{"o":0.0000002017,"h":0.0000002098,"l":0.0000001576,"c":0.0000002042,"v":11437405.768887639,"t":1709269200}
{"o":0.0000002042,"h":0.0000002067,"l":0.0000001584,"c":0.0000001608,"v":4032401.3565170607,"t":1709272800}
{"o":0.0000001608,"h":0.0000002098,"l":0.0000001599,"c":0.0000002056,"v":15872016.5200152025,"t":1709276400}
{"o":0.0000002056,"h":0.0000002087,"l":0.0000001578,"c":0.0000001962,"v":64706761.4286970049,"t":1709280000}
{"o":0.0000001962,"h":0.0000001998,"l":0.0000001527,"c":0.0000001971,"v":17420011.6392866969,"t":1709283600}
{"o":0.0000001971,"h":0.0000001993,"l":0.0000001513,"c":0.0000001916,"v":28076040.339026127,"t":1709287200}
{"o":0.0000001916,"h":0.000000198,"l":0.0000001514,"c":0.0000001952,"v":14887858.8414778989,"t":1709290800}
{"o":0.0000001952,"h":0.0000001992,"l":0.0000001949,"c":0.0000001983,"v":5246777.7773747696,"t":1709294400}
{"o":0.0000001983,"h":0.0000002047,"l":0.0000001371,"c":0.0000001745,"v":203159261.6547676623,"t":1709298000}
{"o":0.0000001745,"h":0.0000001813,"l":0.0000001367,"c":0.0000001793,"v":31102315.0516282171,"t":1709301600}
{"o":0.0000001793,"h":0.000000183,"l":0.0000001368,"c":0.0000001762,"v":22469878.3061090223,"t":1709305200}
{"o":0.0000001762,"h":0.0000001784,"l":0.0000001367,"c":0.0000001761,"v":13019389.9352461379,"t":1709308800}
{"o":0.0000001761,"h":0.0000001774,"l":0.0000001357,"c":0.000000174,"v":10695287.9947106913,"t":1709312400}
{"o":0.000000174,"h":0.0000001893,"l":0.0000001355,"c":0.0000001862,"v":69536210.8851730227,"t":1709316000}
{"o":0.0000001862,"h":0.0000001908,"l":0.0000001458,"c":0.0000001889,"v":18974170.3441776298,"t":1709319600}
{"o":0.0000001889,"h":0.0000001943,"l":0.0000001863,"c":0.0000001915,"v":13525893.0175332576,"t":1709323200}
{"o":0.0000001915,"h":0.0000001943,"l":0.000000147,"c":0.0000001904,"v":27634834.7874946631,"t":1709326800}
{"o":0.0000001904,"h":0.0000001994,"l":0.0000001494,"c":0.0000001973,"v":42329738.9909473956,"t":1709330400}
{"o":0.0000001973,"h":0.0000002038,"l":0.0000001561,"c":0.0000001586,"v":22392880.8817585036,"t":1709334000}
{"o":0.0000001586,"h":0.0000002008,"l":0.0000001545,"c":0.000000156,"v":43604715.0725861043,"t":1709337600}
{"o":0.000000156,"h":0.0000002041,"l":0.000000156,"c":0.0000002012,"v":13149677.8534393981,"t":1709341200}
{"o":0.0000002012,"h":0.0000002052,"l":0.0000001576,"c":0.0000002032,"v":24176285.8408285975,"t":1709344800}
{"o":0.0000002032,"h":0.0000002219,"l":0.0000001709,"c":0.0000002203,"v":80645027.6466612667,"t":1709348400}
{"o":0.0000002203,"h":0.0000002255,"l":0.0000001718,"c":0.0000001786,"v":26023166.5839517415,"t":1709352000}
{"o":0.0000001786,"h":0.0000002136,"l":0.0000001654,"c":0.0000002112,"v":68008231.11772044,"t":1709355600}
{"o":0.0000002112,"h":0.0000002119,"l":0.0000001656,"c":0.0000001661,"v":3740621.0092528304,"t":1709359200}
{"o":0.0000001661,"h":0.0000002143,"l":0.0000001659,"c":0.0000002124,"v":24863147.1994224712,"t":1709362800}
{"o":0.0000002124,"h":0.0000002232,"l":0.0000001723,"c":0.0000001732,"v":26543461.2034974061,"t":1709366400}
{"o":0.0000001732,"h":0.0000002351,"l":0.0000001724,"c":0.0000002308,"v":49912735.1707755551,"t":1709370000}
{"o":0.0000002308,"h":0.0000002359,"l":0.0000001786,"c":0.0000001809,"v":24831920.9737641588,"t":1709373600}
{"o":0.0000001809,"h":0.0000002284,"l":0.0000001764,"c":0.0000001771,"v":33645702.4076692015,"t":1709377200}
{"o":0.0000001771,"h":0.0000002332,"l":0.0000001752,"c":0.0000002311,"v":28469973.0914489813,"t":1709380800}
{"o":0.0000002311,"h":0.0000002327,"l":0.0000001794,"c":0.0000002313,"v":6248799.4722357094,"t":1709384400}
{"o":0.0000002313,"h":0.0000002348,"l":0.0000001774,"c":0.0000001789,"v":10778838.8355880808,"t":1709388000}
{"o":0.0000001789,"h":0.0000002305,"l":0.0000001783,"c":0.0000001798,"v":21491492.9667597935,"t":1709391600}
{"o":0.0000001798,"h":0.0000002311,"l":0.0000001784,"c":0.0000002296,"v":22345655.616770722,"t":1709395200}
{"o":0.0000002296,"h":0.0000002353,"l":0.0000001809,"c":0.0000002349,"v":20198805.5941708311,"t":1709398800}
{"o":0.0000002349,"h":0.0000002351,"l":0.0000001821,"c":0.0000001835,"v":14768074.991577372,"t":1709402400}
{"o":0.0000001835,"h":0.000000235,"l":0.0000001735,"c":0.0000002206,"v":75606273.7524789274,"t":1709406000}
{"o":0.0000002206,"h":0.0000002243,"l":0.0000001303,"c":0.0000001325,"v":328313666.7328303456,"t":1709409600}
{"o":0.0000001325,"h":0.0000001648,"l":0.0000001241,"c":0.0000001256,"v":113164886.5144976526,"t":1709413200}
{"o":0.0000001256,"h":0.0000001608,"l":0.0000001193,"c":0.000000152,"v":140353483.111666441,"t":1709416800}
{"o":0.000000152,"h":0.0000001548,"l":0.0000001177,"c":0.0000001519,"v":42050052.8228467554,"t":1709420400}
{"o":0.0000001519,"h":0.0000001844,"l":0.0000001191,"c":0.0000001813,"v":209449363.2040489018,"t":1709424000}
{"o":0.0000001813,"h":0.0000001827,"l":0.000000121,"c":0.0000001538,"v":213694890.5931526124,"t":1709427600}
{"o":0.0000001538,"h":0.0000001596,"l":0.0000001184,"c":0.0000001557,"v":106490001.8535044193,"t":1709431200}
{"o":0.0000001557,"h":0.0000001619,"l":0.0000001212,"c":0.0000001605,"v":68086136.3900146186,"t":1709434800}
{"o":0.0000001605,"h":0.0000001639,"l":0.0000001254,"c":0.000000163,"v":53174800.9652060494,"t":1709438400}
{"o":0.000000163,"h":0.0000001641,"l":0.0000001275,"c":0.0000001637,"v":20527320.330239784,"t":1709442000}
{"o":0.0000001637,"h":0.0000001717,"l":0.0000001308,"c":0.0000001708,"v":37397025.9187795222,"t":1709445600}
{"o":0.0000001708,"h":0.0000001768,"l":0.0000001302,"c":0.0000001687,"v":28666556.7789633498,"t":1709449200}
{"o":0.0000001687,"h":0.0000001715,"l":0.0000001674,"c":0.0000001694,"v":6438616.0377640994,"t":1709452800}
{"o":0.0000001694,"h":0.0000001764,"l":0.000000131,"c":0.0000001708,"v":19068420.442949377,"t":1709456400}
{"o":0.0000001708,"h":0.0000001724,"l":0.0000001325,"c":0.0000001338,"v":11290464.0739023611,"t":1709460000}
{"o":0.0000001338,"h":0.0000001702,"l":0.0000001325,"c":0.0000001699,"v":3955894.4519264102,"t":1709463600}
{"o":0.0000001699,"h":0.0000001728,"l":0.0000001328,"c":0.000000134,"v":16640314.809674019,"t":1709467200}
{"o":0.000000134,"h":0.000000171,"l":0.0000001332,"c":0.0000001702,"v":2073714.6166973603,"t":1709470800}
{"o":0.0000001702,"h":0.0000001708,"l":0.0000001322,"c":0.0000001692,"v":18554702.1541836895,"t":1709474400}
{"o":0.0000001692,"h":0.0000001743,"l":0.0000001354,"c":0.0000001725,"v":36077850.3901142851,"t":1709478000}
{"o":0.0000001725,"h":0.0000001738,"l":0.0000001339,"c":0.0000001342,"v":14451585.7045557387,"t":1709481600}
{"o":0.0000001342,"h":0.000000173,"l":0.0000001335,"c":0.0000001722,"v":7709703.60314612,"t":1709485200}
{"o":0.0000001722,"h":0.0000001733,"l":0.0000001353,"c":0.0000001359,"v":8505611.5683762189,"t":1709488800}
{"o":0.0000001359,"h":0.0000001764,"l":0.0000001355,"c":0.0000001382,"v":33438639.7587692924,"t":1709492400}
{"o":0.0000001382,"h":0.000000176,"l":0.0000001372,"c":0.0000001389,"v":5826579.3186055301,"t":1709496000}
{"o":0.0000001389,"h":0.0000001778,"l":0.0000001383,"c":0.0000001393,"v":11276451.0386298522,"t":1709499600}
{"o":0.0000001393,"h":0.0000001777,"l":0.0000001373,"c":0.0000001403,"v":3644386.1146598198,"t":1709503200}
{"o":0.0000001403,"h":0.0000001784,"l":0.000000138,"c":0.0000001767,"v":14253310.5354999006,"t":1709506800}
{"o":0.0000001767,"h":0.0000001821,"l":0.0000001374,"c":0.0000001782,"v":5333094.27017364,"t":1709510400}
{"o":0.0000001782,"h":0.0000001828,"l":0.00000014,"c":0.0000001412,"v":36670319.7045816332,"t":1709514000}
{"o":0.0000001412,"h":0.0000001813,"l":0.0000001402,"c":0.00000018,"v":19954511.46696271,"t":1709517600}
{"o":0.00000018,"h":0.0000001836,"l":0.0000001406,"c":0.000000142,"v":18776337.4980773889,"t":1709521200}
{"o":0.000000142,"h":0.0000001803,"l":0.000000141,"c":0.0000001417,"v":1282319.7078978801,"t":1709524800}
{"o":0.0000001417,"h":0.0000001811,"l":0.0000001411,"c":0.0000001797,"v":1325384.95313477,"t":1709528400}
{"o":0.0000001797,"h":0.0000001801,"l":0.0000001408,"c":0.000000179,"v":1968601.34237798,"t":1709532000}
{"o":0.000000179,"h":0.0000001797,"l":0.0000001355,"c":0.0000001359,"v":51394671.5398224965,"t":1709535600}
{"o":0.0000001359,"h":0.0000001779,"l":0.0000001331,"c":0.0000001746,"v":6651664.201817181,"t":1709539200}
{"o":0.0000001746,"h":0.0000001759,"l":0.0000001297,"c":0.0000001307,"v":62916003.2816929296,"t":1709542800}
{"o":0.0000001307,"h":0.0000001696,"l":0.0000001276,"c":0.0000001303,"v":3017935.13290588,"t":1709546400}
{"o":0.0000001303,"h":0.0000001319,"l":0.0000001289,"c":0.0000001301,"v":19101.714446,"t":1709550000}
{"o":0.0000001301,"h":0.0000001612,"l":0.0000001256,"c":0.00000016,"v":41289602.4485517815,"t":1709553600}
{"o":0.00000016,"h":0.000000163,"l":0.0000001252,"c":0.0000001619,"v":3492570.77900232,"t":1709557200}
{"o":0.0000001619,"h":0.0000001634,"l":0.0000001246,"c":0.0000001588,"v":1811157.03094298,"t":1709560800}
{"o":0.0000001588,"h":0.0000001636,"l":0.0000001258,"c":0.0000001632,"v":17071951.9310503602,"t":1709564400}
{"o":0.0000001632,"h":0.0000001663,"l":0.0000001258,"c":0.0000001281,"v":25676218.1035919935,"t":1709568000}
{"o":0.0000001281,"h":0.0000001653,"l":0.0000001261,"c":0.0000001652,"v":4705312.1362859197,"t":1709571600}
{"o":0.0000001652,"h":0.0000001653,"l":0.0000001254,"c":0.0000001604,"v":16244305.4834725894,"t":1709575200}
{"o":0.0000001604,"h":0.0000001621,"l":0.0000001235,"c":0.0000001243,"v":30829215.7433763519,"t":1709578800}
{"o":0.0000001243,"h":0.0000001584,"l":0.0000001235,"c":0.0000001238,"v":1694803.63003547,"t":1709582400}
{"o":0.0000001238,"h":0.0000001601,"l":0.0000001229,"c":0.0000001242,"v":6447289.6643929798,"t":1709586000}
{"o":0.0000001242,"h":0.0000001623,"l":0.0000001236,"c":0.0000001266,"v":42731535.3154865354,"t":1709589600}
{"o":0.0000001266,"h":0.0000001629,"l":0.0000001241,"c":0.0000001243,"v":21232988.2770705856,"t":1709593200}
{"o":0.0000001243,"h":0.0000001587,"l":0.0000001238,"c":0.0000001577,"v":5500822.7658919403,"t":1709596800}
{"o":0.0000001577,"h":0.0000001586,"l":0.0000001228,"c":0.0000001561,"v":3560570.4275922198,"t":1709600400}
{"o":0.0000001561,"h":0.0000001596,"l":0.000000156,"c":0.0000001589,"v":0.0,"t":1709604000}
{"o":0.0000001589,"h":0.0000001597,"l":0.0000001219,"c":0.0000001221,"v":16571538.6606779993,"t":1709607600}
{"o":0.0000001221,"h":0.0000001562,"l":0.0000001203,"c":0.0000001556,"v":174415.37018815,"t":1709611200}
{"o":0.0000001556,"h":0.0000001581,"l":0.0000001213,"c":0.0000001214,"v":708404.57750126,"t":1709614800}
{"o":0.0000001214,"h":0.0000001229,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1709618400}
{"o":0.0000001221,"h":0.0000001243,"l":0.0000001198,"c":0.0000001222,"v":2808891.3492609998,"t":1709622000}
{"o":0.0000001222,"h":0.0000001562,"l":0.0000001178,"c":0.0000001504,"v":58695048.179724507,"t":1709625600}
{"o":0.0000001504,"h":0.0000001514,"l":0.0000001163,"c":0.0000001172,"v":62704921.2707494944,"t":1709629200}
{"o":0.0000001172,"h":0.0000001521,"l":0.0000001154,"c":0.0000001503,"v":4837469.91196319,"t":1709632800}
{"o":0.0000001503,"h":0.000000152,"l":0.0000001183,"c":0.0000001519,"v":14096899.1045129094,"t":1709636400}
{"o":0.0000001519,"h":0.000000152,"l":0.0000001497,"c":0.0000001503,"v":2068696.9529508098,"t":1709640000}
{"o":0.0000001503,"h":0.0000001521,"l":0.0000001181,"c":0.0000001184,"v":29937910.8404805586,"t":1709643600}
{"o":0.0000001184,"h":0.0000001579,"l":0.0000001133,"c":0.0000001507,"v":2292268.3417688599,"t":1709647200}
{"o":0.0000001507,"h":0.0000001568,"l":0.0000001174,"c":0.0000001526,"v":8990989.645556489,"t":1709650800}
{"o":0.0000001526,"h":0.0000001613,"l":0.000000142,"c":0.0000001521,"v":7051808.9535320699,"t":1709654400}
{"o":0.0000001521,"h":0.0000001573,"l":0.0000001157,"c":0.0000001162,"v":6744269.2328318302,"t":1709658000}
{"o":0.0000001162,"h":0.0000001533,"l":0.0000001162,"c":0.0000001529,"v":11115179.3481916413,"t":1709661600}
{"o":0.0000001529,"h":0.0000001793,"l":0.0000001107,"c":0.000000123,"v":124531060.530846253,"t":1709665200}
{"o":0.000000123,"h":0.0000001632,"l":0.0000001171,"c":0.0000001577,"v":10212092.1913825013,"t":1709668800}
{"o":0.0000001577,"h":0.0000001609,"l":0.0000001179,"c":0.0000001215,"v":53330685.2408851236,"t":1709672400}
{"o":0.0000001215,"h":0.0000001572,"l":0.0000001203,"c":0.0000001204,"v":16821400.9619834088,"t":1709676000}
{"o":0.0000001204,"h":0.0000001582,"l":0.0000001152,"c":0.0000001531,"v":16962662.5430251099,"t":1709679600}
{"o":0.0000001531,"h":0.0000001558,"l":0.0000001512,"c":0.0000001556,"v":2038899.9228998399,"t":1709683200}
{"o":0.0000001556,"h":0.0000001578,"l":0.0000001507,"c":0.000000154,"v":2624447.6421936499,"t":1709686800}
{"o":0.000000154,"h":0.0000001566,"l":0.0000001513,"c":0.0000001549,"v":2535921.2893296103,"t":1709690400}
{"o":0.0000001549,"h":0.0000001557,"l":0.0000001187,"c":0.0000001529,"v":306039.08050693,"t":1709694000}
{"o":0.0000001529,"h":0.0000001529,"l":0.0000001168,"c":0.0000001174,"v":9778100.9939479996,"t":1709697600}
{"o":0.0000001174,"h":0.0000001551,"l":0.0000001139,"c":0.0000001496,"v":14090409.28580161,"t":1709701200}
{"o":0.0000001496,"h":0.00000015,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1709704800}
{"o":0.0000001468,"h":0.0000001527,"l":0.0000001181,"c":0.0000001502,"v":4089377.6248137802,"t":1709708400}
{"o":0.0000001502,"h":0.0000001516,"l":0.0000001167,"c":0.0000001191,"v":1356549.94723,"t":1709712000}
{"o":0.0000001191,"h":0.0000001545,"l":0.0000001174,"c":0.0000001544,"v":22140110.5196558796,"t":1709715600}
{"o":0.0000001544,"h":0.0000001554,"l":0.0000001195,"c":0.00000012,"v":16600089.0703573413,"t":1709719200}
{"o":0.00000012,"h":0.0000001526,"l":0.0000001182,"c":0.0000001511,"v":6664425.0094936397,"t":1709722800}
{"o":0.0000001511,"h":0.0000001565,"l":0.0000001137,"c":0.0000001181,"v":12242147.03443918,"t":1709726400}
{"o":0.0000001181,"h":0.0000001197,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1709730000}
{"o":0.0000001183,"h":0.0000001535,"l":0.0000001169,"c":0.0000001507,"v":12057118.9634149801,"t":1709733600}
{"o":0.0000001507,"h":0.000000153,"l":0.0000001175,"c":0.0000001192,"v":3503527.62951524,"t":1709737200}
{"o":0.0000001192,"h":0.0000001538,"l":0.0000001171,"c":0.0000001523,"v":35752541.6498376578,"t":1709740800}
{"o":0.0000001523,"h":0.0000001551,"l":0.0000001182,"c":0.000000153,"v":34732466.9208325893,"t":1709744400}
{"o":0.000000153,"h":0.0000001558,"l":0.0000001202,"c":0.0000001206,"v":15444454.4775263686,"t":1709748000}
{"o":0.0000001206,"h":0.0000001546,"l":0.0000001188,"c":0.0000001215,"v":129077.58376428,"t":1709751600}
{"o":0.0000001215,"h":0.0000001557,"l":0.0000001208,"c":0.0000001542,"v":11394188.0362118892,"t":1709755200}
{"o":0.0000001542,"h":0.0000001553,"l":0.0000001177,"c":0.0000001504,"v":38693876.2000145018,"t":1709758800}
{"o":0.0000001504,"h":0.000000156,"l":0.0000001184,"c":0.0000001539,"v":56929611.667657584,"t":1709762400}
{"o":0.0000001539,"h":0.0000001544,"l":0.0000001183,"c":0.0000001197,"v":22426247.2969765514,"t":1709766000}
{"o":0.0000001197,"h":0.0000001535,"l":0.0000001158,"c":0.000000149,"v":13541772.9141162485,"t":1709769600}
{"o":0.000000149,"h":0.0000001513,"l":0.000000116,"c":0.0000001166,"v":1508111.0185839999,"t":1709773200}
{"o":0.0000001166,"h":0.0000001175,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1709776800}
{"o":0.0000001137,"h":0.0000001534,"l":0.0000001131,"c":0.0000001514,"v":8781524.5955978893,"t":1709780400}
{"o":0.0000001514,"h":0.0000001537,"l":0.0000001177,"c":0.0000001194,"v":6221362.0768522499,"t":1709784000}
{"o":0.0000001194,"h":0.0000001211,"l":0.000000118,"c":0.00000012,"v":0.0,"t":1709787600}
{"o":0.00000012,"h":0.0000001216,"l":0.0000001182,"c":0.0000001189,"v":3994678.734565,"t":1709791200}
{"o":0.0000001189,"h":0.0000001513,"l":0.0000001177,"c":0.0000001503,"v":7124296.7369427104,"t":1709794800}
{"o":0.0000001503,"h":0.0000001504,"l":0.0000001143,"c":0.0000001146,"v":62825792.3623929992,"t":1709798400}
{"o":0.0000001146,"h":0.0000001442,"l":0.0000001091,"c":0.0000001382,"v":54476268.196551688,"t":1709802000}
{"o":0.0000001382,"h":0.0000001392,"l":0.0000001064,"c":0.0000001367,"v":17118194.9698215611,"t":1709805600}
{"o":0.0000001367,"h":0.00000014,"l":0.000000104,"c":0.0000001379,"v":5437096.2276308099,"t":1709809200}
{"o":0.0000001379,"h":0.000000139,"l":0.0000001049,"c":0.0000001063,"v":28475394.3240086287,"t":1709812800}
{"o":0.0000001063,"h":0.0000001363,"l":0.0000001046,"c":0.0000001059,"v":19651422.0365121588,"t":1709816400}
{"o":0.0000001059,"h":0.0000001353,"l":0.0000001028,"c":0.0000001035,"v":1605623.49320902,"t":1709820000}
{"o":0.0000001035,"h":0.0000001366,"l":0.0000001029,"c":0.0000001066,"v":1522305.8573291099,"t":1709823600}
{"o":0.0000001066,"h":0.0000001068,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1709827200}
{"o":0.0000001057,"h":0.0000001064,"l":0.0000001047,"c":0.0000001053,"v":10899639.8684580009,"t":1709830800}
{"o":0.0000001053,"h":0.0000001346,"l":0.0000001033,"c":0.0000001037,"v":1632406.97120232,"t":1709834400}
{"o":0.0000001037,"h":0.0000001347,"l":0.0000001031,"c":0.0000001333,"v":7620803.0854658,"t":1709838000}
{"o":0.0000001333,"h":0.0000001353,"l":0.0000001046,"c":0.0000001062,"v":8999999.9906859994,"t":1709841600}
{"o":0.0000001062,"h":0.0000001327,"l":0.0000001026,"c":0.0000001037,"v":6672825.0151054803,"t":1709845200}
{"o":0.0000001037,"h":0.0000001338,"l":0.000000102,"c":0.0000001029,"v":15799140.4575511497,"t":1709848800}
{"o":0.0000001029,"h":0.0000001319,"l":0.0000001021,"c":0.0000001299,"v":21193219.3838768899,"t":1709852400}
{"o":0.0000001299,"h":0.0000001311,"l":0.0000001007,"c":0.0000001293,"v":6785325.9533209801,"t":1709856000}
{"o":0.0000001293,"h":0.0000001313,"l":0.0000001284,"c":0.0000001301,"v":0.0,"t":1709859600}
{"o":0.0000001301,"h":0.0000001302,"l":0.0000001013,"c":0.0000001019,"v":213507.361294,"t":1709863200}
{"o":0.0000001019,"h":0.0000001266,"l":0.000000099,"c":0.0000001262,"v":31665414.9542096332,"t":1709866800}
{"o":0.0000001262,"h":0.0000001276,"l":0.0000000953,"c":0.0000000957,"v":48426133.795383729,"t":1709870400}
{"o":0.0000000957,"h":0.0000001219,"l":0.0000000945,"c":0.0000001213,"v":7447567.6700141104,"t":1709874000}
{"o":0.0000001213,"h":0.0000001271,"l":0.0000000967,"c":0.0000001246,"v":48944464.1704868823,"t":1709877600}
{"o":0.0000001246,"h":0.0000001251,"l":0.0000000967,"c":0.0000000974,"v":42147333.2819709852,"t":1709881200}
{"o":0.0000000974,"h":0.0000001193,"l":0.0000000928,"c":0.0000001181,"v":60846381.1312631592,"t":1709884800}
{"o":0.0000001181,"h":0.0000001205,"l":0.0000000928,"c":0.0000001203,"v":34894536.3921792656,"t":1709888400}
{"o":0.0000001203,"h":0.0000001211,"l":0.0000000935,"c":0.0000000941,"v":13619280.0854537394,"t":1709892000}
{"o":0.0000000941,"h":0.00000012,"l":0.0000000923,"c":0.0000001174,"v":437196.51364662,"t":1709895600}
{"o":0.0000001174,"h":0.0000001207,"l":0.0000001166,"c":0.0000001192,"v":212180.98477576,"t":1709899200}
{"o":0.0000001192,"h":0.0000001204,"l":0.0000001184,"c":0.0000001193,"v":250912.35426803,"t":1709902800}
{"o":0.0000001193,"h":0.0000001203,"l":0.0000000915,"c":0.0000001176,"v":796804.17891952,"t":1709906400}
{"o":0.0000001176,"h":0.0000001236,"l":0.000000089,"c":0.0000000931,"v":45016028.5644047409,"t":1709910000}
{"o":0.0000000931,"h":0.0000001022,"l":0.0000000761,"c":0.000000098,"v":343064145.9632587433,"t":1709913600}
{"o":0.000000098,"h":0.0000000991,"l":0.0000000745,"c":0.0000000934,"v":88841800.675837636,"t":1709917200}
{"o":0.0000000934,"h":0.0000000948,"l":0.0000000721,"c":0.000000073,"v":48087782.9503932893,"t":1709920800}
{"o":0.000000073,"h":0.0000000955,"l":0.0000000704,"c":0.0000000898,"v":209085629.2308343053,"t":1709924400}
{"o":0.0000000898,"h":0.0000000914,"l":0.0000000693,"c":0.0000000912,"v":45967750.1252655163,"t":1709928000}
{"o":0.0000000912,"h":0.0000000932,"l":0.0000000708,"c":0.0000000921,"v":29391063.3677984141,"t":1709931600}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000717,"c":0.0000000722,"v":35401487.5584636107,"t":1709935200}
{"o":0.0000000722,"h":0.0000000926,"l":0.00000007,"c":0.0000000732,"v":29328710.0163615011,"t":1709938800}
{"o":0.0000000732,"h":0.0000000937,"l":0.000000072,"c":0.0000000927,"v":3131196.7744439202,"t":1709942400}
{"o":0.0000000927,"h":0.0000000938,"l":0.0000000725,"c":0.0000000931,"v":1324537.5386890899,"t":1709946000}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000725,"c":0.0000000921,"v":7411868.00774136,"t":1709949600}
{"o":0.0000000921,"h":0.0000000935,"l":0.0000000731,"c":0.0000000734,"v":1485878.1235837999,"t":1709953200}
{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000729,"v":2381.8851329,"t":1709956800}
{"o":0.0000000729,"h":0.0000000736,"l":0.0000000723,"c":0.0000000726,"v":2543995.6714850003,"t":1709960400}
{"o":0.0000000726,"h":0.0000000939,"l":0.0000000721,"c":0.0000000934,"v":10002272.0842753816,"t":1709964000}
{"o":0.0000000934,"h":0.0000000945,"l":0.0000000932,"c":0.0000000942,"v":2017903.1970351799,"t":1709967600}
{"o":0.0000000942,"h":0.0000000951,"l":0.0000000729,"c":0.0000000736,"v":13306985.9435709994,"t":1709971200}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000728,"c":0.0000000736,"v":4339760.2430079998,"t":1709974800}
{"o":0.0000000736,"h":0.000000094,"l":0.0000000725,"c":0.0000000728,"v":26577071.7670266218,"t":1709978400}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1709982000}
{"o":0.0000000728,"h":0.0000000983,"l":0.0000000727,"c":0.0000000977,"v":87437127.0345764011,"t":1709985600}
{"o":0.0000000977,"h":0.0000001006,"l":0.000000078,"c":0.0000000791,"v":35452968.6221366897,"t":1709989200}
{"o":0.0000000791,"h":0.0000001838,"l":0.0000000787,"c":0.0000001775,"v":664919305.5018655062,"t":1709992800}
{"o":0.0000001775,"h":0.0000001904,"l":0.0000001428,"c":0.0000001437,"v":129076524.2945577204,"t":1709996400}
{"o":0.0000001437,"h":0.0000001835,"l":0.0000001421,"c":0.000000144,"v":25908083.1313014403,"t":1710000000}
{"o":0.000000144,"h":0.0000001922,"l":0.0000001402,"c":0.0000001513,"v":208104489.2953204811,"t":1710003600}
{"o":0.0000001513,"h":0.0000002143,"l":0.0000001484,"c":0.0000001941,"v":268277069.9760988951,"t":1710007200}
{"o":0.0000001941,"h":0.0000002141,"l":0.0000001558,"c":0.0000002125,"v":91704291.56535092,"t":1710010800}
{"o":0.0000002125,"h":0.0000002176,"l":0.0000001645,"c":0.000000216,"v":79410445.8793983012,"t":1710014400}
{"o":0.000000216,"h":0.0000002216,"l":0.0000001697,"c":0.00000022,"v":87925423.2945967019,"t":1710018000}
{"o":0.00000022,"h":0.0000002266,"l":0.0000001713,"c":0.0000002247,"v":67924432.3178729415,"t":1710021600}
{"o":0.0000002247,"h":0.0000002348,"l":0.0000001752,"c":0.0000002329,"v":69843679.049569279,"t":1710025200}
{"o":0.0000002329,"h":0.000000239,"l":0.0000001808,"c":0.0000001849,"v":38554609.8722183332,"t":1710028800}
{"o":0.0000001849,"h":0.0000002459,"l":0.0000001807,"c":0.0000002434,"v":71589772.0698243678,"t":1710032400}
{"o":0.0000002434,"h":0.0000002457,"l":0.0000001861,"c":0.0000002354,"v":78891956.4119922221,"t":1710036000}
{"o":0.0000002354,"h":0.0000002383,"l":0.0000001832,"c":0.0000002369,"v":39400031.1472801566,"t":1710039600}
{"o":0.0000002369,"h":0.0000002459,"l":0.000000192,"c":0.0000002447,"v":30984011.5122413971,"t":1710043200}
{"o":0.0000002447,"h":0.0000002973,"l":0.0000002298,"c":0.000000296,"v":158039139.1634696126,"t":1710046800}
{"o":0.000000296,"h":0.0000002976,"l":0.0000002267,"c":0.0000002904,"v":40353014.7508310527,"t":1710050400}
{"o":0.0000002904,"h":0.0000003118,"l":0.0000002402,"c":0.0000003089,"v":43126667.4048595056,"t":1710054000}
{"o":0.0000003089,"h":0.000000324,"l":0.0000002373,"c":0.0000003234,"v":101260381.2328554243,"t":1710057600}
{"o":0.0000003234,"h":0.0000003281,"l":0.0000002458,"c":0.0000002515,"v":63121026.3827219605,"t":1710061200}
{"o":0.0000002515,"h":0.0000003308,"l":0.0000002491,"c":0.0000002575,"v":56450670.7958940491,"t":1710064800}
{"o":0.0000002575,"h":0.0000003686,"l":0.000000257,"c":0.0000003479,"v":175793433.621848762,"t":1710068400}
{"o":0.0000003479,"h":0.0000003573,"l":0.0000002697,"c":0.0000003516,"v":63198937.9882524833,"t":1710072000}
{"o":0.0000003516,"h":0.000000355,"l":0.0000002665,"c":0.0000002695,"v":54794360.7945306078,"t":1710075600}
{"o":0.0000002695,"h":0.0000003597,"l":0.0000002639,"c":0.0000003511,"v":126587681.5743828118,"t":1710079200}
{"o":0.0000003511,"h":0.0000004326,"l":0.0000002742,"c":0.0000004057,"v":221295881.3143962324,"t":1710082800}
{"o":0.0000004057,"h":0.0000006372,"l":0.0000003163,"c":0.000000383,"v":522347637.0570136309,"t":1710086400}
{"o":0.000000383,"h":0.0000005263,"l":0.0000003705,"c":0.0000004765,"v":199504287.0743167698,"t":1710090000}
{"o":0.0000004765,"h":0.0000005359,"l":0.0000003665,"c":0.0000004011,"v":151286554.4854488373,"t":1710093600}
{"o":0.0000004011,"h":0.0000005485,"l":0.0000003959,"c":0.000000423,"v":107208292.3931434751,"t":1710097200}
{"o":0.000000423,"h":0.0000005829,"l":0.0000004225,"c":0.0000005649,"v":104532360.6302081794,"t":1710100800}
{"o":0.0000005649,"h":0.0000005718,"l":0.0000004162,"c":0.0000005343,"v":61066314.0598675534,"t":1710104400}
{"o":0.0000005343,"h":0.0000005532,"l":0.0000003734,"c":0.0000003864,"v":286667548.1241129637,"t":1710108000}
{"o":0.0000003864,"h":0.0000006837,"l":0.0000003793,"c":0.000000671,"v":283490810.3465644121,"t":1710111600}
{"o":0.000000671,"h":0.0000008593,"l":0.000000514,"c":0.0000008425,"v":325071092.4139425159,"t":1710115200}
{"o":0.0000008425,"h":0.0000008651,"l":0.0000005564,"c":0.0000005846,"v":237898985.0633690655,"t":1710118800}
{"o":0.0000005846,"h":0.0000007805,"l":0.0000005241,"c":0.0000006889,"v":142272665.035112679,"t":1710122400}
{"o":0.0000006889,"h":0.0000007246,"l":0.0000005273,"c":0.0000006725,"v":82457735.9629296362,"t":1710126000}
{"o":0.0000006725,"h":0.000000738,"l":0.0000004808,"c":0.0000004861,"v":192709337.0524066091,"t":1710129600}
{"o":0.0000004861,"h":0.000000639,"l":0.0000004805,"c":0.0000004945,"v":41701665.9157816246,"t":1710133200}
{"o":0.0000004945,"h":0.0000006469,"l":0.0000004721,"c":0.0000004999,"v":69508022.5378870219,"t":1710136800}
{"o":0.0000004999,"h":0.000000637,"l":0.0000004642,"c":0.0000004687,"v":65681073.1218050793,"t":1710140400}
{"o":0.0000004687,"h":0.0000005987,"l":0.0000004483,"c":0.0000004514,"v":42136990.4114004821,"t":1710144000}
{"o":0.0000004514,"h":0.0000005761,"l":0.0000004216,"c":0.0000004312,"v":85313453.5155199319,"t":1710147600}
{"o":0.0000004312,"h":0.000000552,"l":0.0000004235,"c":0.000000425,"v":26043505.6554799899,"t":1710151200}
{"o":0.000000425,"h":0.0000005452,"l":0.00000042,"c":0.0000005429,"v":5114280.1864089491,"t":1710154800}
{"o":0.0000005429,"h":0.0000005504,"l":0.0000004136,"c":0.0000004181,"v":54968028.0245405212,"t":1710158400}
{"o":0.0000004181,"h":0.0000005414,"l":0.0000003995,"c":0.0000005175,"v":23500162.7538574599,"t":1710162000}
{"o":0.0000005175,"h":0.0000005297,"l":0.000000392,"c":0.0000004022,"v":62500386.789601095,"t":1710165600}
{"o":0.0000004022,"h":0.00000052,"l":0.0000003751,"c":0.0000004525,"v":106925279.6368617415,"t":1710169200}
{"o":0.0000004525,"h":0.000000459,"l":0.0000003334,"c":0.0000004263,"v":101230485.3650114983,"t":1710172800}
{"o":0.0000004263,"h":0.0000004831,"l":0.0000003538,"c":0.0000004743,"v":122677095.4609996229,"t":1710176400}
{"o":0.0000004743,"h":0.000000503,"l":0.0000003684,"c":0.0000003978,"v":75926719.818447426,"t":1710180000}
{"o":0.0000003978,"h":0.000000506,"l":0.0000003092,"c":0.0000003146,"v":236682463.2363054156,"t":1710183600}
{"o":0.0000003146,"h":0.0000004239,"l":0.0000002897,"c":0.0000002985,"v":209353625.4923225045,"t":1710187200}
{"o":0.0000002985,"h":0.0000003987,"l":0.0000002911,"c":0.0000003111,"v":87806071.0716602653,"t":1710190800}
{"o":0.0000003111,"h":0.0000004274,"l":0.0000003088,"c":0.0000004057,"v":90993517.7961405516,"t":1710194400}
{"o":0.0000004057,"h":0.0000004064,"l":0.0000002891,"c":0.0000002901,"v":200797329.6378844678,"t":1710198000}
{"o":0.0000002901,"h":0.0000003857,"l":0.000000286,"c":0.0000003011,"v":33511665.3031357974,"t":1710201600}
{"o":0.0000003011,"h":0.0000003991,"l":0.000000298,"c":0.000000394,"v":25358050.7024218999,"t":1710205200}
{"o":0.000000394,"h":0.0000004035,"l":0.0000002991,"c":0.000000386,"v":41332247.1140118763,"t":1710208800}
{"o":0.000000386,"h":0.0000004368,"l":0.0000003026,"c":0.0000004361,"v":80365060.9159029573,"t":1710212400}
{"o":0.0000004361,"h":0.0000004785,"l":0.0000003404,"c":0.0000004432,"v":28323467.0105841234,"t":1710216000}
{"o":0.0000004432,"h":0.0000004917,"l":0.0000003702,"c":0.0000003831,"v":77347723.6378105134,"t":1710219600}
{"o":0.0000003831,"h":0.000000516,"l":0.0000003828,"c":0.0000003934,"v":31094889.0989988558,"t":1710223200}
{"o":0.0000003934,"h":0.0000005089,"l":0.0000003698,"c":0.0000004744,"v":57280474.6676190197,"t":1710226800}
{"o":0.0000004744,"h":0.000000486,"l":0.0000003536,"c":0.0000004588,"v":75715265.5597466528,"t":1710230400}
{"o":0.0000004588,"h":0.0000004639,"l":0.00000035,"c":0.0000004574,"v":38232828.4982970208,"t":1710234000}
{"o":0.0000004574,"h":0.0000004621,"l":0.0000003483,"c":0.0000003567,"v":54301864.5719860941,"t":1710237600}
{"o":0.0000003567,"h":0.0000004592,"l":0.0000003429,"c":0.000000347,"v":45159568.6613460556,"t":1710241200}