{"o":0.0000002263,"h":0.0000002295,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1731844800}
{"o":0.0000002264,"h":0.0000002314,"l":0.0000002211,"c":0.0000002243,"v":9600.0,"t":1731848400}
{"o":0.0000002243,"h":0.0000002248,"l":0.000000222,"c":0.0000002224,"v":0.0,"t":1731852000}
{"o":0.0000002224,"h":0.0000002235,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1731855600}
{"o":0.0000002219,"h":0.0000002246,"l":0.0000002212,"c":0.0000002234,"v":1256230.992202,"t":1731859200}
{"o":0.0000002234,"h":0.0000002252,"l":0.0000002158,"c":0.0000002167,"v":9308383.4631859995,"t":1731862800}
{"o":0.0000002167,"h":0.0000002191,"l":0.0000002105,"c":0.0000002117,"v":2560.0,"t":1731866400}
{"o":0.0000002117,"h":0.0000002129,"l":0.0000002093,"c":0.0000002094,"v":0.0,"t":1731870000}
{"o":0.0000002094,"h":0.0000002109,"l":0.0000002079,"c":0.0000002091,"v":0.0,"t":1731873600}
{"o":0.0000002091,"h":0.0000002152,"l":0.0000002084,"c":0.000000215,"v":9633.84563,"t":1731877200}
{"o":0.000000215,"h":0.0000002162,"l":0.0000002118,"c":0.0000002126,"v":195377.703555,"t":1731880800}
{"o":0.0000002126,"h":0.000000214,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1731884400}
{"o":0.0000002102,"h":0.000000215,"l":0.0000002094,"c":0.0000002139,"v":40462.596042,"t":1731888000}
{"o":0.0000002139,"h":0.0000002146,"l":0.0000002099,"c":0.0000002117,"v":0.0,"t":1731891600}
{"o":0.0000002117,"h":0.0000002144,"l":0.0000002096,"c":0.0000002123,"v":81632.771855,"t":1731895200}
{"o":0.0000002123,"h":0.0000002144,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1731898800}
{"o":0.0000002085,"h":0.0000002113,"l":0.0000002074,"c":0.0000002097,"v":0.0,"t":1731902400}
{"o":0.0000002097,"h":0.0000002136,"l":0.0000002081,"c":0.0000002123,"v":310774.346726,"t":1731906000}
{"o":0.0000002123,"h":0.0000002138,"l":0.0000002117,"c":0.0000002132,"v":0.0,"t":1731909600}
{"o":0.0000002132,"h":0.0000002153,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1731913200}
{"o":0.0000002131,"h":0.0000002152,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1731916800}
{"o":0.0000002126,"h":0.0000002236,"l":0.0000002101,"c":0.0000002204,"v":9107445.2608569991,"t":1731920400}
{"o":0.0000002204,"h":0.0000002214,"l":0.0000002112,"c":0.000000212,"v":27291016.0362989977,"t":1731924000}
{"o":0.000000212,"h":0.0000002171,"l":0.000000212,"c":0.0000002164,"v":0.0,"t":1731927600}
{"o":0.0000002164,"h":0.0000002174,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1731931200}
{"o":0.0000002159,"h":0.00000022,"l":0.0000002152,"c":0.0000002197,"v":0.0,"t":1731934800}
{"o":0.0000002197,"h":0.0000002203,"l":0.0000002142,"c":0.000000217,"v":0.0,"t":1731938400}
{"o":0.000000217,"h":0.0000002182,"l":0.0000002111,"c":0.0000002126,"v":2424.078323,"t":1731942000}
{"o":0.0000002126,"h":0.0000002169,"l":0.0000002121,"c":0.0000002155,"v":0.0,"t":1731945600}
{"o":0.0000002155,"h":0.0000002177,"l":0.0000002134,"c":0.0000002157,"v":0.0,"t":1731949200}
{"o":0.0000002157,"h":0.0000002181,"l":0.0000002113,"c":0.0000002143,"v":13305.651777,"t":1731952800}
{"o":0.0000002143,"h":0.0000002181,"l":0.0000002077,"c":0.0000002098,"v":79733.978043,"t":1731956400}
{"o":0.0000002098,"h":0.0000002104,"l":0.0000002062,"c":0.0000002076,"v":584.335912,"t":1731960000}
{"o":0.0000002076,"h":0.0000002082,"l":0.0000002058,"c":0.0000002081,"v":0.0,"t":1731963600}
{"o":0.0000002081,"h":0.0000002081,"l":0.0000002061,"c":0.0000002071,"v":0.0,"t":1731967200}
{"o":0.0000002071,"h":0.0000002129,"l":0.0000002064,"c":0.000000211,"v":91662.881252,"t":1731970800}
{"o":0.000000211,"h":0.0000002131,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1731974400}
{"o":0.0000002113,"h":0.0000002123,"l":0.0000002103,"c":0.000000212,"v":0.0,"t":1731978000}
{"o":0.000000212,"h":0.0000002124,"l":0.0000002097,"c":0.0000002097,"v":0.0,"t":1731981600}
{"o":0.0000002097,"h":0.0000002105,"l":0.000000208,"c":0.0000002103,"v":0.0,"t":1731985200}
{"o":0.0000002103,"h":0.000000212,"l":0.0000002099,"c":0.000000211,"v":0.0,"t":1731988800}
{"o":0.000000211,"h":0.0000002115,"l":0.000000209,"c":0.0000002101,"v":235.769823,"t":1731992400}
{"o":0.0000002101,"h":0.0000002103,"l":0.0000002081,"c":0.0000002081,"v":0.0,"t":1731996000}
{"o":0.0000002081,"h":0.0000002087,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1731999600}
{"o":0.0000002079,"h":0.0000002131,"l":0.0000002063,"c":0.0000002118,"v":84286.0,"t":1732003200}
{"o":0.0000002118,"h":0.000000214,"l":0.0000002091,"c":0.0000002102,"v":6300.0,"t":1732006800}
{"o":0.0000002102,"h":0.0000002106,"l":0.0000002091,"c":0.0000002092,"v":0.0,"t":1732010400}
{"o":0.0000002092,"h":0.0000002096,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1732014000}
{"o":0.000000209,"h":0.0000002102,"l":0.0000002079,"c":0.0000002097,"v":0.0,"t":1732017600}
{"o":0.0000002097,"h":0.0000002146,"l":0.0000002096,"c":0.0000002146,"v":43798.064039,"t":1732021200}
{"o":0.0000002146,"h":0.0000002159,"l":0.0000002138,"c":0.0000002149,"v":0.0,"t":1732024800}
{"o":0.0000002149,"h":0.0000002158,"l":0.0000002091,"c":0.0000002096,"v":3703.693369,"t":1732028400}
{"o":0.0000002096,"h":0.0000002101,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1732032000}
{"o":0.0000002085,"h":0.0000002124,"l":0.0000002074,"c":0.0000002106,"v":2179.58,"t":1732035600}
{"o":0.0000002106,"h":0.0000002112,"l":0.0000002091,"c":0.0000002099,"v":0.0,"t":1732039200}
{"o":0.0000002099,"h":0.0000002111,"l":0.0000002091,"c":0.0000002099,"v":0.0,"t":1732042800}
{"o":0.0000002099,"h":0.0000002167,"l":0.0000002094,"c":0.0000002138,"v":97612.892409,"t":1732046400}
{"o":0.0000002138,"h":0.0000002186,"l":0.0000002074,"c":0.0000002115,"v":10876.79,"t":1732050000}
{"o":0.0000002115,"h":0.0000002142,"l":0.0000002108,"c":0.0000002123,"v":0.0,"t":1732053600}
{"o":0.0000002123,"h":0.000000213,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1732057200}
{"o":0.0000002105,"h":0.0000002123,"l":0.0000002085,"c":0.0000002092,"v":4495209.275657,"t":1732060800}
{"o":0.0000002092,"h":0.0000002116,"l":0.0000002039,"c":0.0000002065,"v":76890.56737,"t":1732064400}
{"o":0.0000002065,"h":0.0000002087,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1732068000}
{"o":0.0000002083,"h":0.0000002106,"l":0.0000002055,"c":0.0000002056,"v":10347.6,"t":1732071600}
{"o":0.0000002056,"h":0.0000002076,"l":0.0000002054,"c":0.0000002058,"v":0.0,"t":1732075200}
{"o":0.0000002058,"h":0.000000208,"l":0.0000002045,"c":0.0000002059,"v":17150.7,"t":1732078800}
{"o":0.0000002059,"h":0.0000002131,"l":0.0000002053,"c":0.0000002127,"v":8396454.6034340002,"t":1732082400}
{"o":0.0000002127,"h":0.0000002132,"l":0.0000002112,"c":0.0000002116,"v":0.0,"t":1732086000}
{"o":0.0000002116,"h":0.0000002199,"l":0.000000209,"c":0.0000002168,"v":4700477.2241140008,"t":1732089600}
{"o":0.0000002168,"h":0.0000002178,"l":0.0000002162,"c":0.0000002169,"v":0.0,"t":1732093200}
{"o":0.0000002169,"h":0.0000002179,"l":0.0000002162,"c":0.0000002177,"v":0.0,"t":1732096800}
{"o":0.0000002177,"h":0.0000002194,"l":0.0000002142,"c":0.0000002147,"v":3840.0,"t":1732100400}
{"o":0.0000002147,"h":0.0000002166,"l":0.0000002138,"c":0.0000002156,"v":97989.362467,"t":1732104000}
{"o":0.0000002156,"h":0.0000002166,"l":0.0000002136,"c":0.0000002139,"v":0.0,"t":1732107600}
{"o":0.0000002139,"h":0.0000002143,"l":0.0000002104,"c":0.0000002126,"v":1280.0,"t":1732111200}
{"o":0.0000002126,"h":0.0000002161,"l":0.000000212,"c":0.000000214,"v":0.0,"t":1732114800}
{"o":0.000000214,"h":0.0000002193,"l":0.0000002133,"c":0.0000002173,"v":0.0,"t":1732118400}
{"o":0.0000002173,"h":0.00000022,"l":0.0000002129,"c":0.0000002164,"v":950356.724427,"t":1732122000}
{"o":0.0000002164,"h":0.0000002179,"l":0.000000214,"c":0.000000215,"v":384971.049098,"t":1732125600}
{"o":0.000000215,"h":0.0000002172,"l":0.0000002139,"c":0.0000002142,"v":316991.118044,"t":1732129200}
{"o":0.0000002142,"h":0.0000002154,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1732132800}
{"o":0.0000002124,"h":0.0000002147,"l":0.0000002097,"c":0.0000002129,"v":845817.48474,"t":1732136400}
{"o":0.0000002129,"h":0.0000002155,"l":0.0000002116,"c":0.0000002145,"v":3500.0,"t":1732140000}
{"o":0.0000002145,"h":0.0000002158,"l":0.0000002135,"c":0.0000002151,"v":0.0,"t":1732143600}
{"o":0.0000002151,"h":0.0000002161,"l":0.0000002126,"c":0.0000002134,"v":8124.029132,"t":1732147200}
{"o":0.0000002134,"h":0.0000002153,"l":0.0000002126,"c":0.0000002153,"v":2204.0,"t":1732150800}
{"o":0.0000002153,"h":0.0000002215,"l":0.0000002151,"c":0.0000002191,"v":0.0,"t":1732154400}
{"o":0.0000002191,"h":0.0000002196,"l":0.0000002132,"c":0.000000214,"v":9500.0,"t":1732158000}
{"o":0.000000214,"h":0.0000002143,"l":0.0000002089,"c":0.0000002101,"v":0.0,"t":1732161600}
{"o":0.0000002101,"h":0.000000216,"l":0.0000002087,"c":0.0000002148,"v":792833.0386260001,"t":1732165200}
{"o":0.0000002148,"h":0.000000217,"l":0.0000002148,"c":0.0000002158,"v":1260.0,"t":1732168800}
{"o":0.0000002158,"h":0.0000002158,"l":0.0000002117,"c":0.0000002128,"v":0.0,"t":1732172400}
{"o":0.0000002128,"h":0.000000215,"l":0.0000002118,"c":0.0000002139,"v":463169.036555,"t":1732176000}
{"o":0.0000002139,"h":0.0000002144,"l":0.0000002127,"c":0.000000214,"v":0.0,"t":1732179600}
{"o":0.000000214,"h":0.0000002259,"l":0.0000002133,"c":0.0000002245,"v":9209177.6753449999,"t":1732183200}
{"o":0.0000002245,"h":0.0000002263,"l":0.0000002239,"c":0.0000002262,"v":0.0,"t":1732186800}
{"o":0.0000002262,"h":0.0000002275,"l":0.0000002206,"c":0.0000002252,"v":940207.953425,"t":1732190400}
{"o":0.0000002252,"h":0.0000002256,"l":0.0000002192,"c":0.0000002225,"v":0.0,"t":1732194000}
{"o":0.0000002225,"h":0.0000002253,"l":0.0000002164,"c":0.0000002175,"v":1062451.9933170001,"t":1732197600}
{"o":0.0000002175,"h":0.0000002272,"l":0.0000002166,"c":0.0000002222,"v":669972.029662,"t":1732201200}
{"o":0.0000002222,"h":0.0000002269,"l":0.0000002167,"c":0.0000002213,"v":76706.630297,"t":1732204800}
{"o":0.0000002213,"h":0.0000002224,"l":0.0000002175,"c":0.0000002189,"v":0.0,"t":1732208400}
{"o":0.0000002189,"h":0.0000002219,"l":0.0000002174,"c":0.0000002198,"v":555804.788528,"t":1732212000}
{"o":0.0000002198,"h":0.0000002256,"l":0.0000002168,"c":0.0000002214,"v":201308.046599,"t":1732215600}
{"o":0.0000002214,"h":0.0000002234,"l":0.0000002189,"c":0.0000002222,"v":2560.0,"t":1732219200}
{"o":0.0000002222,"h":0.0000002234,"l":0.0000002211,"c":0.0000002232,"v":1034.76,"t":1732222800}
{"o":0.0000002232,"h":0.0000002232,"l":0.0000002213,"c":0.0000002216,"v":0.0,"t":1732226400}
{"o":0.0000002216,"h":0.0000002217,"l":0.0000002194,"c":0.0000002203,"v":0.0,"t":1732230000}
{"o":0.0000002203,"h":0.0000002224,"l":0.0000002184,"c":0.0000002221,"v":0.0,"t":1732233600}
{"o":0.0000002221,"h":0.0000002237,"l":0.0000002184,"c":0.0000002204,"v":596275.106399,"t":1732237200}
{"o":0.0000002204,"h":0.0000002204,"l":0.0000002165,"c":0.0000002179,"v":0.0,"t":1732240800}
{"o":0.0000002179,"h":0.0000002186,"l":0.0000002126,"c":0.0000002141,"v":0.0,"t":1732244400}
{"o":0.0000002141,"h":0.0000002161,"l":0.0000002138,"c":0.0000002154,"v":0.0,"t":1732248000}
{"o":0.0000002154,"h":0.0000002163,"l":0.000000214,"c":0.0000002158,"v":0.0,"t":1732251600}
{"o":0.0000002158,"h":0.000000218,"l":0.0000002152,"c":0.0000002168,"v":0.0,"t":1732255200}
{"o":0.0000002168,"h":0.0000002174,"l":0.0000002156,"c":0.0000002167,"v":0.0,"t":1732258800}
{"o":0.0000002167,"h":0.0000002216,"l":0.0000002154,"c":0.0000002206,"v":62598.946038,"t":1732262400}
{"o":0.0000002206,"h":0.0000002233,"l":0.0000002204,"c":0.0000002218,"v":0.0,"t":1732266000}
{"o":0.0000002218,"h":0.0000002234,"l":0.000000219,"c":0.0000002206,"v":55018.756464,"t":1732269600}
{"o":0.0000002206,"h":0.0000002219,"l":0.0000002186,"c":0.0000002192,"v":530684.844695,"t":1732273200}
{"o":0.0000002192,"h":0.0000002199,"l":0.0000002183,"c":0.0000002187,"v":0.0,"t":1732276800}
{"o":0.0000002187,"h":0.000000225,"l":0.0000002187,"c":0.0000002229,"v":0.0,"t":1732280400}
{"o":0.0000002229,"h":0.0000002252,"l":0.0000002155,"c":0.0000002187,"v":19504.612883,"t":1732284000}
{"o":0.0000002187,"h":0.0000002191,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1732287600}
{"o":0.000000216,"h":0.000000219,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1732291200}
{"o":0.000000217,"h":0.0000002196,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1732294800}
{"o":0.0000002176,"h":0.0000002213,"l":0.0000002171,"c":0.000000219,"v":0.0,"t":1732298400}
{"o":0.000000219,"h":0.0000002226,"l":0.000000217,"c":0.0000002204,"v":181587.031762,"t":1732302000}
{"o":0.0000002204,"h":0.000000221,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1732305600}
{"o":0.0000002194,"h":0.0000002207,"l":0.000000216,"c":0.0000002166,"v":472309.511779,"t":1732309200}
{"o":0.0000002166,"h":0.0000002191,"l":0.0000002163,"c":0.0000002186,"v":0.0,"t":1732312800}
{"o":0.0000002186,"h":0.0000002197,"l":0.0000002168,"c":0.0000002168,"v":0.0,"t":1732316400}
{"o":0.0000002168,"h":0.0000002194,"l":0.0000002161,"c":0.0000002193,"v":32992.090296,"t":1732320000}
{"o":0.0000002193,"h":0.0000002218,"l":0.0000002174,"c":0.00000022,"v":454356.69535,"t":1732323600}
{"o":0.00000022,"h":0.0000002229,"l":0.00000022,"c":0.0000002221,"v":0.0,"t":1732327200}
{"o":0.0000002221,"h":0.0000002228,"l":0.000000219,"c":0.0000002191,"v":10000.0,"t":1732330800}
{"o":0.0000002191,"h":0.0000002247,"l":0.0000002134,"c":0.0000002201,"v":32055.762314,"t":1732334400}
{"o":0.0000002201,"h":0.0000002235,"l":0.0000002191,"c":0.000000222,"v":0.0,"t":1732338000}
{"o":0.000000222,"h":0.0000002231,"l":0.0000002217,"c":0.0000002227,"v":1280.0,"t":1732341600}
{"o":0.0000002227,"h":0.0000002241,"l":0.0000002215,"c":0.0000002235,"v":0.0,"t":1732345200}
{"o":0.0000002235,"h":0.0000002255,"l":0.0000002224,"c":0.0000002237,"v":0.0,"t":1732348800}
{"o":0.0000002237,"h":0.0000002243,"l":0.0000002188,"c":0.0000002195,"v":10812.055223,"t":1732352400}
{"o":0.0000002195,"h":0.000000221,"l":0.0000002187,"c":0.0000002208,"v":0.0,"t":1732356000}
{"o":0.0000002208,"h":0.0000002225,"l":0.0000002203,"c":0.0000002214,"v":0.0,"t":1732359600}
{"o":0.0000002214,"h":0.0000002215,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1732363200}
{"o":0.00000022,"h":0.0000002205,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1732366800}
{"o":0.0000002182,"h":0.0000002191,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1732370400}
{"o":0.0000002156,"h":0.0000002217,"l":0.0000002149,"c":0.0000002216,"v":10000.0,"t":1732374000}
{"o":0.0000002216,"h":0.0000002259,"l":0.0000002155,"c":0.0000002186,"v":60059.27,"t":1732377600}
{"o":0.0000002186,"h":0.0000002202,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1732381200}
{"o":0.000000218,"h":0.0000002198,"l":0.0000002178,"c":0.0000002189,"v":687854.3980639999,"t":1732384800}
{"o":0.0000002189,"h":0.0000002207,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1732388400}
{"o":0.0000002204,"h":0.0000002221,"l":0.0000002194,"c":0.0000002195,"v":0.0,"t":1732392000}
{"o":0.0000002195,"h":0.0000002209,"l":0.000000219,"c":0.0000002193,"v":180631.408695,"t":1732395600}
{"o":0.0000002193,"h":0.0000002201,"l":0.0000002185,"c":0.0000002194,"v":2231.88,"t":1732399200}
{"o":0.0000002194,"h":0.0000002212,"l":0.000000217,"c":0.0000002174,"v":96794.312409,"t":1732402800}
{"o":0.0000002174,"h":0.0000002177,"l":0.0000002145,"c":0.0000002147,"v":0.0,"t":1732406400}
{"o":0.0000002147,"h":0.0000002148,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1732410000}
{"o":0.0000002142,"h":0.0000002197,"l":0.0000002134,"c":0.000000219,"v":21823.510341,"t":1732413600}
{"o":0.000000219,"h":0.00000022,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1732417200}
{"o":0.000000219,"h":0.0000002215,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1732420800}
{"o":0.0000002204,"h":0.000000225,"l":0.0000002201,"c":0.0000002219,"v":0.0,"t":1732424400}
{"o":0.0000002219,"h":0.0000002231,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1732428000}
{"o":0.0000002211,"h":0.0000002216,"l":0.0000002206,"c":0.0000002207,"v":0.0,"t":1732431600}
{"o":0.0000002207,"h":0.000000223,"l":0.0000002206,"c":0.0000002229,"v":0.0,"t":1732435200}
{"o":0.0000002229,"h":0.0000002238,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1732438800}
{"o":0.0000002225,"h":0.0000002262,"l":0.0000002221,"c":0.0000002247,"v":0.0,"t":1732442400}
{"o":0.0000002247,"h":0.0000002292,"l":0.0000002244,"c":0.0000002279,"v":0.0,"t":1732446000}
{"o":0.0000002279,"h":0.000000235,"l":0.0000002262,"c":0.0000002313,"v":0.0,"t":1732449600}
{"o":0.0000002313,"h":0.0000002326,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1732453200}
{"o":0.0000002286,"h":0.0000002332,"l":0.0000002161,"c":0.0000002167,"v":4148.0,"t":1732456800}
{"o":0.0000002167,"h":0.00000022,"l":0.0000002163,"c":0.0000002195,"v":0.0,"t":1732460400}
{"o":0.0000002195,"h":0.00000022,"l":0.0000002155,"c":0.0000002171,"v":0.0,"t":1732464000}
{"o":0.0000002171,"h":0.0000002193,"l":0.0000002161,"c":0.0000002165,"v":1034.76,"t":1732467600}
{"o":0.0000002165,"h":0.0000002214,"l":0.000000214,"c":0.0000002185,"v":9315.94,"t":1732471200}
{"o":0.0000002185,"h":0.0000002204,"l":0.0000002182,"c":0.0000002196,"v":1.0,"t":1732474800}
{"o":0.0000002196,"h":0.0000002199,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1732478400}
{"o":0.0000002176,"h":0.0000002188,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1732482000}
{"o":0.0000002174,"h":0.0000002176,"l":0.0000002146,"c":0.0000002153,"v":0.0,"t":1732485600}
{"o":0.0000002153,"h":0.000000217,"l":0.0000002141,"c":0.0000002158,"v":0.0,"t":1732489200}
{"o":0.0000002158,"h":0.000000218,"l":0.0000002154,"c":0.0000002172,"v":0.0,"t":1732492800}
{"o":0.0000002172,"h":0.000000222,"l":0.0000002169,"c":0.0000002194,"v":0.0,"t":1732496400}
{"o":0.0000002194,"h":0.0000002201,"l":0.0000002168,"c":0.0000002187,"v":277288.950922,"t":1732500000}
{"o":0.0000002187,"h":0.0000002189,"l":0.0000002163,"c":0.0000002166,"v":0.0,"t":1732503600}
{"o":0.0000002166,"h":0.0000002194,"l":0.0000002153,"c":0.0000002182,"v":7000.0,"t":1732507200}
{"o":0.0000002182,"h":0.0000002185,"l":0.0000002168,"c":0.0000002175,"v":0.0,"t":1732510800}
{"o":0.0000002175,"h":0.0000002188,"l":0.0000002168,"c":0.0000002186,"v":1115.94,"t":1732514400}
{"o":0.0000002186,"h":0.000000219,"l":0.0000002168,"c":0.0000002174,"v":0.0,"t":1732518000}
{"o":0.0000002174,"h":0.0000002176,"l":0.0000002159,"c":0.0000002162,"v":0.0,"t":1732521600}
{"o":0.0000002162,"h":0.0000002176,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1732525200}
{"o":0.0000002161,"h":0.000000219,"l":0.0000002155,"c":0.000000217,"v":0.0,"t":1732528800}
{"o":0.000000217,"h":0.0000002193,"l":0.0000002169,"c":0.0000002184,"v":0.0,"t":1732532400}
{"o":0.0000002184,"h":0.0000002202,"l":0.0000002172,"c":0.0000002184,"v":162918.421691,"t":1732536000}
{"o":0.0000002184,"h":0.0000002225,"l":0.0000002179,"c":0.0000002212,"v":0.0,"t":1732539600}
{"o":0.0000002212,"h":0.0000002275,"l":0.0000002172,"c":0.0000002236,"v":181587.031762,"t":1732543200}
{"o":0.0000002236,"h":0.00000023,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1732546800}
{"o":0.0000002208,"h":0.0000002241,"l":0.0000002198,"c":0.0000002227,"v":0.0,"t":1732550400}
{"o":0.0000002227,"h":0.0000002284,"l":0.0000002227,"c":0.0000002257,"v":0.0,"t":1732554000}
{"o":0.0000002257,"h":0.0000002268,"l":0.0000002236,"c":0.0000002256,"v":0.0,"t":1732557600}
{"o":0.0000002256,"h":0.0000002288,"l":0.0000002246,"c":0.0000002258,"v":0.0,"t":1732561200}
{"o":0.0000002258,"h":0.000000227,"l":0.000000224,"c":0.0000002256,"v":0.0,"t":1732564800}
{"o":0.0000002256,"h":0.0000002302,"l":0.0000002163,"c":0.0000002184,"v":10000.0,"t":1732568400}
{"o":0.0000002184,"h":0.0000002254,"l":0.0000002178,"c":0.00000022,"v":0.0,"t":1732572000}
{"o":0.00000022,"h":0.0000002228,"l":0.0000002181,"c":0.0000002224,"v":0.0,"t":1732575600}
{"o":0.0000002224,"h":0.000000223,"l":0.000000216,"c":0.0000002189,"v":72851.909795,"t":1732579200}
{"o":0.0000002189,"h":0.0000002198,"l":0.0000002165,"c":0.000000217,"v":0.0,"t":1732582800}
{"o":0.000000217,"h":0.000000218,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1732586400}
{"o":0.0000002159,"h":0.0000002184,"l":0.0000002156,"c":0.000000217,"v":0.0,"t":1732590000}
{"o":0.000000217,"h":0.0000002183,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1732593600}
{"o":0.0000002172,"h":0.0000002178,"l":0.0000002158,"c":0.0000002158,"v":0.0,"t":1732597200}
{"o":0.0000002158,"h":0.0000002176,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1732600800}
{"o":0.0000002162,"h":0.0000002215,"l":0.0000002161,"c":0.0000002199,"v":100705.551209,"t":1732604400}
{"o":0.0000002199,"h":0.0000002254,"l":0.0000002125,"c":0.0000002163,"v":2000.0,"t":1732608000}
{"o":0.0000002163,"h":0.0000002166,"l":0.0000002127,"c":0.000000215,"v":0.0,"t":1732611600}
{"o":0.000000215,"h":0.0000002217,"l":0.0000002142,"c":0.0000002216,"v":0.0,"t":1732615200}
{"o":0.0000002216,"h":0.0000002269,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1732618800}
{"o":0.0000002208,"h":0.0000002228,"l":0.0000002187,"c":0.0000002211,"v":0.0,"t":1732622400}
{"o":0.0000002211,"h":0.0000002225,"l":0.0000002191,"c":0.0000002209,"v":0.0,"t":1732626000}
{"o":0.0000002209,"h":0.000000223,"l":0.0000002121,"c":0.0000002146,"v":72517.909496,"t":1732629600}
{"o":0.0000002146,"h":0.0000002179,"l":0.0000002125,"c":0.0000002178,"v":0.0,"t":1732633200}
{"o":0.0000002178,"h":0.0000002222,"l":0.0000002117,"c":0.0000002174,"v":100000.0,"t":1732636800}
{"o":0.0000002174,"h":0.0000002201,"l":0.0000002164,"c":0.0000002189,"v":1280.0,"t":1732640400}
{"o":0.0000002189,"h":0.0000002254,"l":0.0000002188,"c":0.0000002232,"v":0.0,"t":1732644000}
{"o":0.0000002232,"h":0.0000002236,"l":0.0000002201,"c":0.0000002201,"v":0.0,"t":1732647600}
{"o":0.0000002201,"h":0.0000002229,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1732651200}
{"o":0.0000002187,"h":0.0000002202,"l":0.0000002148,"c":0.0000002173,"v":26958.79,"t":1732654800}
{"o":0.0000002173,"h":0.0000002186,"l":0.0000002147,"c":0.0000002176,"v":0.0,"t":1732658400}
{"o":0.0000002176,"h":0.0000002191,"l":0.0000002163,"c":0.0000002169,"v":0.0,"t":1732662000}
{"o":0.0000002169,"h":0.0000002191,"l":0.0000002141,"c":0.0000002188,"v":689382.963393,"t":1732665600}
{"o":0.0000002188,"h":0.0000002219,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1732669200}
{"o":0.0000002164,"h":0.0000002184,"l":0.0000002149,"c":0.000000215,"v":0.0,"t":1732672800}
{"o":0.000000215,"h":0.0000002181,"l":0.0000002149,"c":0.000000217,"v":0.0,"t":1732676400}
{"o":0.000000217,"h":0.0000002187,"l":0.0000002149,"c":0.0000002184,"v":0.0,"t":1732680000}
{"o":0.0000002184,"h":0.0000002207,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1732683600}
{"o":0.0000002195,"h":0.0000002195,"l":0.0000002157,"c":0.0000002178,"v":0.0,"t":1732687200}
{"o":0.0000002178,"h":0.000000218,"l":0.0000002137,"c":0.0000002143,"v":0.0,"t":1732690800}
{"o":0.0000002143,"h":0.0000002156,"l":0.0000002137,"c":0.0000002151,"v":0.0,"t":1732694400}
{"o":0.0000002151,"h":0.000000217,"l":0.0000002147,"c":0.0000002149,"v":0.0,"t":1732698000}
{"o":0.0000002149,"h":0.0000002167,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1732701600}
{"o":0.0000002129,"h":0.000000218,"l":0.0000002124,"c":0.0000002164,"v":49877.958974,"t":1732705200}
{"o":0.0000002164,"h":0.0000002189,"l":0.0000002148,"c":0.0000002154,"v":100000.0,"t":1732708800}
{"o":0.0000002154,"h":0.0000002159,"l":0.0000002121,"c":0.0000002125,"v":0.0,"t":1732712400}
{"o":0.0000002125,"h":0.0000002137,"l":0.0000002107,"c":0.000000211,"v":0.0,"t":1732716000}
{"o":0.000000211,"h":0.0000002131,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1732719600}
{"o":0.0000002099,"h":0.0000002121,"l":0.0000002089,"c":0.0000002115,"v":0.0,"t":1732723200}
{"o":0.0000002115,"h":0.0000002129,"l":0.0000002096,"c":0.0000002105,"v":0.0,"t":1732726800}
{"o":0.0000002105,"h":0.0000002193,"l":0.000000209,"c":0.0000002175,"v":459282.742791,"t":1732730400}
{"o":0.0000002175,"h":0.0000002189,"l":0.0000002161,"c":0.000000218,"v":402818.692498,"t":1732734000}
{"o":0.000000218,"h":0.0000002196,"l":0.0000002144,"c":0.0000002156,"v":0.0,"t":1732737600}
{"o":0.0000002156,"h":0.0000002193,"l":0.0000002149,"c":0.000000217,"v":0.0,"t":1732741200}
{"o":0.000000217,"h":0.0000002207,"l":0.0000002152,"c":0.0000002183,"v":72298.953548,"t":1732744800}
{"o":0.0000002183,"h":0.0000002188,"l":0.0000002161,"c":0.0000002173,"v":0.0,"t":1732748400}
{"o":0.0000002173,"h":0.0000002215,"l":0.0000002136,"c":0.0000002166,"v":4520.0,"t":1732752000}
{"o":0.0000002166,"h":0.0000002192,"l":0.0000002151,"c":0.0000002166,"v":34688.457744,"t":1732755600}
{"o":0.0000002166,"h":0.0000002182,"l":0.0000002148,"c":0.000000218,"v":1100.390837,"t":1732759200}
{"o":0.000000218,"h":0.0000002223,"l":0.0000002173,"c":0.0000002199,"v":0.0,"t":1732762800}
{"o":0.0000002199,"h":0.0000002211,"l":0.0000002178,"c":0.0000002197,"v":0.0,"t":1732766400}
{"o":0.0000002197,"h":0.000000223,"l":0.0000002191,"c":0.0000002214,"v":0.0,"t":1732770000}
{"o":0.0000002214,"h":0.000000223,"l":0.0000002139,"c":0.0000002143,"v":3361460.0788929998,"t":1732773600}
{"o":0.0000002143,"h":0.0000002168,"l":0.0000002133,"c":0.0000002147,"v":0.0,"t":1732777200}
{"o":0.0000002147,"h":0.000000216,"l":0.0000002137,"c":0.0000002142,"v":0.0,"t":1732780800}
{"o":0.0000002142,"h":0.0000002169,"l":0.0000002128,"c":0.0000002156,"v":25686.620896,"t":1732784400}
{"o":0.0000002156,"h":0.0000002175,"l":0.0000002147,"c":0.0000002157,"v":0.0,"t":1732788000}
{"o":0.0000002157,"h":0.0000002171,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1732791600}
{"o":0.0000002146,"h":0.0000002178,"l":0.0000002143,"c":0.0000002155,"v":0.0,"t":1732795200}
{"o":0.0000002155,"h":0.0000002184,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1732798800}
{"o":0.000000215,"h":0.0000002171,"l":0.0000002138,"c":0.0000002161,"v":0.0,"t":1732802400}
{"o":0.0000002161,"h":0.0000002189,"l":0.0000002154,"c":0.0000002182,"v":0.0,"t":1732806000}
{"o":0.0000002182,"h":0.0000002182,"l":0.0000002125,"c":0.0000002137,"v":7000.0,"t":1732809600}
{"o":0.0000002137,"h":0.0000002144,"l":0.0000002123,"c":0.0000002139,"v":23372.630433,"t":1732813200}
{"o":0.0000002139,"h":0.0000002139,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1732816800}
{"o":0.0000002126,"h":0.0000002145,"l":0.0000002125,"c":0.0000002137,"v":1034.76,"t":1732820400}
{"o":0.0000002137,"h":0.0000002153,"l":0.0000002131,"c":0.0000002134,"v":0.0,"t":1732824000}
{"o":0.0000002134,"h":0.0000002136,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1732827600}
{"o":0.0000002133,"h":0.0000002144,"l":0.0000002114,"c":0.0000002114,"v":0.0,"t":1732831200}
{"o":0.0000002114,"h":0.0000002124,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1732834800}
{"o":0.0000002117,"h":0.0000002125,"l":0.0000002107,"c":0.0000002124,"v":0.0,"t":1732838400}
{"o":0.0000002124,"h":0.0000002141,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1732842000}
{"o":0.0000002114,"h":0.0000002123,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1732845600}
{"o":0.0000002083,"h":0.0000002086,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1732849200}
{"o":0.0000002079,"h":0.0000002139,"l":0.0000002078,"c":0.0000002135,"v":260540.537911,"t":1732852800}
{"o":0.0000002135,"h":0.0000002148,"l":0.0000002113,"c":0.0000002127,"v":734433.5668349999,"t":1732856400}
{"o":0.0000002127,"h":0.0000002133,"l":0.0000002121,"c":0.0000002126,"v":0.0,"t":1732860000}
{"o":0.0000002126,"h":0.0000002154,"l":0.0000002119,"c":0.0000002153,"v":0.0,"t":1732863600}
{"o":0.0000002153,"h":0.0000002153,"l":0.0000002111,"c":0.0000002122,"v":85760.0,"t":1732867200}
{"o":0.0000002122,"h":0.0000002124,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1732870800}
{"o":0.0000002109,"h":0.000000211,"l":0.0000002094,"c":0.0000002097,"v":0.0,"t":1732874400}
{"o":0.0000002097,"h":0.00000021,"l":0.0000002065,"c":0.0000002067,"v":0.0,"t":1732878000}
{"o":0.0000002067,"h":0.0000002094,"l":0.0000002049,"c":0.0000002086,"v":0.0,"t":1732881600}
{"o":0.0000002086,"h":0.0000002091,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1732885200}
{"o":0.0000002082,"h":0.0000002095,"l":0.0000002068,"c":0.0000002068,"v":0.0,"t":1732888800}
{"o":0.0000002068,"h":0.0000002089,"l":0.0000002055,"c":0.0000002079,"v":0.0,"t":1732892400}
{"o":0.0000002079,"h":0.0000002141,"l":0.0000002063,"c":0.000000214,"v":2639.438589,"t":1732896000}
{"o":0.000000214,"h":0.0000002157,"l":0.0000002136,"c":0.0000002156,"v":0.0,"t":1732899600}
{"o":0.0000002156,"h":0.0000002159,"l":0.0000002136,"c":0.000000214,"v":0.0,"t":1732903200}
{"o":0.000000214,"h":0.0000002161,"l":0.000000214,"c":0.0000002148,"v":0.0,"t":1732906800}
{"o":0.0000002148,"h":0.0000002154,"l":0.0000002125,"c":0.0000002136,"v":1200.0,"t":1732910400}
{"o":0.0000002136,"h":0.0000002147,"l":0.000000212,"c":0.000000212,"v":0.0,"t":1732914000}
{"o":0.000000212,"h":0.0000002129,"l":0.0000002107,"c":0.0000002124,"v":0.0,"t":1732917600}
{"o":0.0000002124,"h":0.0000002131,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1732921200}
{"o":0.0000002129,"h":0.0000002157,"l":0.0000002129,"c":0.0000002154,"v":1280.0,"t":1732924800}
{"o":0.0000002154,"h":0.0000002168,"l":0.0000002143,"c":0.0000002157,"v":0.0,"t":1732928400}
{"o":0.0000002157,"h":0.0000002159,"l":0.000000214,"c":0.0000002142,"v":0.0,"t":1732932000}
{"o":0.0000002142,"h":0.0000002161,"l":0.0000002131,"c":0.0000002134,"v":0.0,"t":1732935600}
{"o":0.0000002134,"h":0.0000002149,"l":0.0000002119,"c":0.0000002127,"v":22532.231769,"t":1732939200}
{"o":0.0000002127,"h":0.0000002144,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1732942800}
{"o":0.0000002115,"h":0.0000002129,"l":0.0000002103,"c":0.0000002123,"v":0.0,"t":1732946400}
{"o":0.0000002123,"h":0.0000002129,"l":0.0000002094,"c":0.0000002111,"v":1037.0,"t":1732950000}
{"o":0.0000002111,"h":0.0000002118,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1732953600}
{"o":0.0000002111,"h":0.000000212,"l":0.0000002105,"c":0.0000002114,"v":1280.0,"t":1732957200}
{"o":0.0000002114,"h":0.0000002146,"l":0.0000002109,"c":0.0000002144,"v":0.0,"t":1732960800}
{"o":0.0000002144,"h":0.0000002147,"l":0.0000002121,"c":0.0000002136,"v":0.0,"t":1732964400}
{"o":0.0000002136,"h":0.0000002138,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1732968000}
{"o":0.0000002126,"h":0.0000002144,"l":0.0000002121,"c":0.0000002143,"v":0.0,"t":1732971600}
{"o":0.0000002143,"h":0.0000002158,"l":0.0000002133,"c":0.0000002156,"v":0.0,"t":1732975200}
{"o":0.0000002156,"h":0.0000002165,"l":0.0000002146,"c":0.0000002149,"v":0.0,"t":1732978800}
{"o":0.0000002149,"h":0.0000002156,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1732982400}
{"o":0.0000002147,"h":0.0000002158,"l":0.0000002146,"c":0.0000002149,"v":0.0,"t":1732986000}
{"o":0.0000002149,"h":0.0000002169,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1732989600}
{"o":0.000000215,"h":0.0000002166,"l":0.0000002137,"c":0.0000002148,"v":1115.94,"t":1732993200}
{"o":0.0000002148,"h":0.0000002151,"l":0.0000002099,"c":0.0000002105,"v":1960000.0,"t":1732996800}
{"o":0.0000002105,"h":0.0000002114,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1733000400}
{"o":0.0000002108,"h":0.0000002133,"l":0.0000002107,"c":0.0000002128,"v":0.0,"t":1733004000}
{"o":0.0000002128,"h":0.0000002137,"l":0.0000002113,"c":0.0000002135,"v":0.0,"t":1733007600}
{"o":0.0000002135,"h":0.0000002149,"l":0.0000002114,"c":0.0000002134,"v":0.0,"t":1733011200}
{"o":0.0000002134,"h":0.0000002151,"l":0.0000002111,"c":0.0000002135,"v":35772.944416,"t":1733014800}
{"o":0.0000002135,"h":0.0000002161,"l":0.0000002107,"c":0.0000002156,"v":0.0,"t":1733018400}
{"o":0.0000002156,"h":0.0000002157,"l":0.0000002096,"c":0.0000002103,"v":6716.621675,"t":1733022000}
{"o":0.0000002103,"h":0.0000002115,"l":0.0000002092,"c":0.0000002094,"v":0.0,"t":1733025600}
{"o":0.0000002094,"h":0.0000002107,"l":0.0000002093,"c":0.0000002106,"v":359847.655034,"t":1733029200}
{"o":0.0000002106,"h":0.0000002121,"l":0.0000002096,"c":0.0000002116,"v":36093.8224,"t":1733032800}
{"o":0.0000002116,"h":0.0000002128,"l":0.0000002108,"c":0.0000002116,"v":0.0,"t":1733036400}
{"o":0.0000002116,"h":0.0000002118,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1733040000}
{"o":0.000000209,"h":0.0000002103,"l":0.0000002088,"c":0.0000002098,"v":0.0,"t":1733043600}
{"o":0.0000002098,"h":0.0000002127,"l":0.0000002097,"c":0.0000002111,"v":0.0,"t":1733047200}
{"o":0.0000002111,"h":0.0000002111,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1733050800}
{"o":0.0000002102,"h":0.0000002107,"l":0.00000021,"c":0.0000002103,"v":85.872926,"t":1733054400}
{"o":0.0000002103,"h":0.000000211,"l":0.000000209,"c":0.0000002095,"v":1.0,"t":1733058000}
{"o":0.0000002095,"h":0.0000002104,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1733061600}
{"o":0.0000002092,"h":0.0000002114,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1733065200}
{"o":0.0000002089,"h":0.0000002101,"l":0.0000002073,"c":0.0000002093,"v":0.0,"t":1733068800}
{"o":0.0000002093,"h":0.0000002109,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1733072400}
{"o":0.0000002102,"h":0.0000002113,"l":0.0000002092,"c":0.000000211,"v":0.0,"t":1733076000}
{"o":0.000000211,"h":0.0000002121,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1733079600}
{"o":0.000000211,"h":0.0000002132,"l":0.0000002106,"c":0.0000002115,"v":0.0,"t":1733083200}
{"o":0.0000002115,"h":0.000000212,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1733086800}
{"o":0.0000002101,"h":0.0000002108,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1733090400}
{"o":0.0000002092,"h":0.0000002107,"l":0.0000002074,"c":0.0000002105,"v":0.0,"t":1733094000}
{"o":0.0000002105,"h":0.0000002134,"l":0.0000002102,"c":0.000000212,"v":0.0,"t":1733097600}
{"o":0.000000212,"h":0.0000002125,"l":0.000000209,"c":0.0000002092,"v":36248.057236,"t":1733101200}
{"o":0.0000002092,"h":0.000000214,"l":0.0000002087,"c":0.0000002124,"v":0.0,"t":1733104800}
{"o":0.0000002124,"h":0.0000002184,"l":0.0000002119,"c":0.0000002177,"v":0.0,"t":1733108400}
{"o":0.0000002177,"h":0.0000002209,"l":0.0000002075,"c":0.0000002083,"v":104205.321024,"t":1733112000}
{"o":0.0000002083,"h":0.0000002102,"l":0.0000002064,"c":0.000000209,"v":0.0,"t":1733115600}
{"o":0.000000209,"h":0.0000002118,"l":0.0000002082,"c":0.0000002092,"v":179927.589026,"t":1733119200}
{"o":0.0000002092,"h":0.0000002113,"l":0.0000002079,"c":0.000000209,"v":0.0,"t":1733122800}
{"o":0.000000209,"h":0.0000002151,"l":0.0000002088,"c":0.0000002117,"v":0.0,"t":1733126400}
{"o":0.0000002117,"h":0.0000002135,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1733130000}
{"o":0.0000002098,"h":0.0000002152,"l":0.0000002097,"c":0.0000002138,"v":0.0,"t":1733133600}
{"o":0.0000002138,"h":0.0000002151,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1733137200}
{"o":0.0000002126,"h":0.0000002167,"l":0.0000002115,"c":0.0000002152,"v":0.0,"t":1733140800}
{"o":0.0000002152,"h":0.0000002166,"l":0.0000002113,"c":0.0000002116,"v":0.0,"t":1733144400}
{"o":0.0000002116,"h":0.0000002137,"l":0.0000002095,"c":0.0000002116,"v":0.0,"t":1733148000}
{"o":0.0000002116,"h":0.0000002138,"l":0.0000002065,"c":0.0000002084,"v":0.0,"t":1733151600}
{"o":0.0000002084,"h":0.0000002138,"l":0.0000002077,"c":0.0000002112,"v":0.0,"t":1733155200}
{"o":0.0000002112,"h":0.0000002192,"l":0.0000002068,"c":0.0000002131,"v":20000.0,"t":1733158800}
{"o":0.0000002131,"h":0.0000002146,"l":0.0000002086,"c":0.0000002102,"v":0.0,"t":1733162400}
{"o":0.0000002102,"h":0.0000002137,"l":0.0000002069,"c":0.0000002069,"v":611043.99028,"t":1733166000}
{"o":0.0000002069,"h":0.0000002094,"l":0.0000002058,"c":0.0000002078,"v":2000.0,"t":1733169600}
{"o":0.0000002078,"h":0.00000021,"l":0.0000002065,"c":0.0000002085,"v":0.0,"t":1733173200}
{"o":0.0000002085,"h":0.0000002091,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1733176800}
{"o":0.0000002064,"h":0.0000002099,"l":0.0000002049,"c":0.0000002082,"v":47540.0,"t":1733180400}
{"o":0.0000002082,"h":0.0000002094,"l":0.0000002073,"c":0.0000002082,"v":0.0,"t":1733184000}
{"o":0.0000002082,"h":0.0000002099,"l":0.0000002073,"c":0.0000002098,"v":0.0,"t":1733187600}
{"o":0.0000002098,"h":0.0000002125,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1733191200}
{"o":0.0000002059,"h":0.0000002069,"l":0.0000002045,"c":0.0000002061,"v":0.0,"t":1733194800}
{"o":0.0000002061,"h":0.0000002076,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1733198400}
{"o":0.0000002056,"h":0.000000207,"l":0.0000002055,"c":0.000000206,"v":0.0,"t":1733202000}
{"o":0.000000206,"h":0.0000002075,"l":0.0000002034,"c":0.0000002069,"v":0.0,"t":1733205600}
{"o":0.0000002069,"h":0.0000002092,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1733209200}
{"o":0.0000002071,"h":0.0000002081,"l":0.0000002056,"c":0.0000002071,"v":0.0,"t":1733212800}
{"o":0.0000002071,"h":0.0000002096,"l":0.000000207,"c":0.0000002089,"v":0.0,"t":1733216400}
{"o":0.0000002089,"h":0.0000002109,"l":0.0000002078,"c":0.0000002104,"v":854111.247947,"t":1733220000}
{"o":0.0000002104,"h":0.0000002106,"l":0.0000002062,"c":0.0000002069,"v":3840.256016,"t":1733223600}
{"o":0.0000002069,"h":0.0000002101,"l":0.0000002066,"c":0.0000002079,"v":4584.305094,"t":1733227200}
{"o":0.0000002079,"h":0.0000002159,"l":0.0000002075,"c":0.0000002134,"v":0.0,"t":1733230800}
{"o":0.0000002134,"h":0.0000002178,"l":0.0000002069,"c":0.000000208,"v":0.0,"t":1733234400}
{"o":0.000000208,"h":0.0000002117,"l":0.0000002061,"c":0.0000002088,"v":0.0,"t":1733238000}
{"o":0.0000002088,"h":0.0000002104,"l":0.0000002053,"c":0.0000002073,"v":40121.843844,"t":1733241600}
{"o":0.0000002073,"h":0.0000002107,"l":0.0000002054,"c":0.0000002055,"v":12875.94,"t":1733245200}
{"o":0.0000002055,"h":0.0000002072,"l":0.0000002029,"c":0.0000002033,"v":0.0,"t":1733248800}
{"o":0.0000002033,"h":0.0000002055,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1733252400}
{"o":0.0000002023,"h":0.0000002027,"l":0.0000002005,"c":0.0000002018,"v":0.0,"t":1733256000}
{"o":0.0000002018,"h":0.0000002039,"l":0.0000001926,"c":0.0000001943,"v":0.0,"t":1733259600}
{"o":0.0000001943,"h":0.0000001972,"l":0.000000194,"c":0.0000001951,"v":0.0,"t":1733263200}
{"o":0.0000001951,"h":0.0000001977,"l":0.0000001948,"c":0.0000001972,"v":0.0,"t":1733266800}
{"o":0.0000001972,"h":0.0000001973,"l":0.0000001923,"c":0.0000001943,"v":0.0,"t":1733270400}
{"o":0.0000001943,"h":0.0000001956,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1733274000}
{"o":0.0000001929,"h":0.0000002116,"l":0.0000001918,"c":0.0000002088,"v":3500.0,"t":1733277600}
{"o":0.0000002088,"h":0.000000209,"l":0.0000002061,"c":0.0000002073,"v":0.0,"t":1733281200}
{"o":0.0000002073,"h":0.0000002089,"l":0.0000002067,"c":0.0000002077,"v":15500.0,"t":1733284800}
{"o":0.0000002077,"h":0.0000002079,"l":0.000000205,"c":0.0000002076,"v":0.0,"t":1733288400}
{"o":0.0000002076,"h":0.0000002094,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1733292000}
{"o":0.0000002078,"h":0.0000002091,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1733295600}
{"o":0.0000002087,"h":0.0000002102,"l":0.0000002082,"c":0.0000002096,"v":0.0,"t":1733299200}
{"o":0.0000002096,"h":0.0000002099,"l":0.0000002065,"c":0.000000208,"v":11736.069994,"t":1733302800}
{"o":0.000000208,"h":0.0000002082,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1733306400}
{"o":0.000000207,"h":0.0000002085,"l":0.0000002065,"c":0.0000002077,"v":1200.0,"t":1733310000}
{"o":0.0000002077,"h":0.0000002129,"l":0.0000002053,"c":0.0000002084,"v":767550.5469889999,"t":1733313600}
{"o":0.0000002084,"h":0.0000002104,"l":0.0000002076,"c":0.0000002097,"v":0.0,"t":1733317200}
{"o":0.0000002097,"h":0.0000002122,"l":0.0000002056,"c":0.000000207,"v":2880.0,"t":1733320800}
{"o":0.000000207,"h":0.0000002119,"l":0.0000002043,"c":0.0000002079,"v":105729.591092,"t":1733324400}
{"o":0.0000002079,"h":0.000000217,"l":0.0000002069,"c":0.0000002154,"v":0.0,"t":1733328000}
{"o":0.0000002154,"h":0.0000002167,"l":0.0000002069,"c":0.0000002075,"v":1255881.4864080001,"t":1733331600}
{"o":0.0000002075,"h":0.0000002082,"l":0.0000002056,"c":0.0000002065,"v":0.0,"t":1733335200}
{"o":0.0000002065,"h":0.0000002075,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1733338800}
{"o":0.0000002041,"h":0.0000002061,"l":0.0000002009,"c":0.0000002038,"v":0.0,"t":1733342400}
{"o":0.0000002038,"h":0.0000002083,"l":0.0000002024,"c":0.0000002067,"v":0.0,"t":1733346000}
{"o":0.0000002067,"h":0.0000002074,"l":0.0000002049,"c":0.0000002073,"v":0.0,"t":1733349600}
{"o":0.0000002073,"h":0.0000002103,"l":0.0000002069,"c":0.0000002072,"v":0.0,"t":1733353200}
{"o":0.0000002072,"h":0.0000002101,"l":0.0000002067,"c":0.0000002098,"v":0.0,"t":1733356800}
{"o":0.0000002098,"h":0.0000002131,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1733360400}
{"o":0.0000002103,"h":0.0000002107,"l":0.000000202,"c":0.0000002052,"v":0.0,"t":1733364000}
{"o":0.0000002052,"h":0.0000002055,"l":0.0000001992,"c":0.000000204,"v":0.0,"t":1733367600}
{"o":0.000000204,"h":0.0000002041,"l":0.0000001995,"c":0.0000002007,"v":0.0,"t":1733371200}
{"o":0.0000002007,"h":0.0000002042,"l":0.0000002003,"c":0.0000002023,"v":0.0,"t":1733374800}
{"o":0.0000002023,"h":0.000000206,"l":0.0000002018,"c":0.0000002035,"v":0.0,"t":1733378400}
{"o":0.0000002035,"h":0.0000002038,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1733382000}
{"o":0.0000002032,"h":0.0000002035,"l":0.0000002008,"c":0.0000002016,"v":0.0,"t":1733385600}
{"o":0.0000002016,"h":0.0000002025,"l":0.0000001999,"c":0.0000002,"v":0.0,"t":1733389200}
{"o":0.0000002,"h":0.0000002007,"l":0.000000198,"c":0.0000002006,"v":0.0,"t":1733392800}
{"o":0.0000002006,"h":0.0000002008,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1733396400}
{"o":0.0000001965,"h":0.0000001972,"l":0.0000001937,"c":0.0000001969,"v":0.0,"t":1733400000}
{"o":0.0000001969,"h":0.0000001993,"l":0.0000001959,"c":0.0000001978,"v":1.0,"t":1733403600}
{"o":0.0000001978,"h":0.0000001995,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1733407200}
{"o":0.0000001972,"h":0.0000002011,"l":0.0000001962,"c":0.0000001987,"v":0.0,"t":1733410800}
{"o":0.0000001987,"h":0.0000002098,"l":0.0000001956,"c":0.0000002081,"v":20201.45196,"t":1733414400}
{"o":0.0000002081,"h":0.0000002089,"l":0.0000002063,"c":0.0000002069,"v":2880.0,"t":1733418000}
{"o":0.0000002069,"h":0.0000002103,"l":0.0000002067,"c":0.00000021,"v":0.0,"t":1733421600}
{"o":0.00000021,"h":0.000000214,"l":0.000000208,"c":0.0000002116,"v":645608.675135,"t":1733425200}
{"o":0.0000002116,"h":0.000000215,"l":0.0000002042,"c":0.0000002063,"v":590067.977067,"t":1733428800}
{"o":0.0000002063,"h":0.0000002071,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1733432400}
{"o":0.0000002055,"h":0.0000002131,"l":0.0000002042,"c":0.0000002042,"v":0.0,"t":1733436000}
{"o":0.0000002042,"h":0.0000002096,"l":0.0000001986,"c":0.0000002063,"v":656408.675135,"t":1733439600}
{"o":0.0000002063,"h":0.0000002076,"l":0.0000002006,"c":0.0000002007,"v":0.0,"t":1733443200}
{"o":0.0000002007,"h":0.0000002032,"l":0.0000001966,"c":0.0000001997,"v":0.0,"t":1733446800}
{"o":0.0000001997,"h":0.0000002018,"l":0.0000001994,"c":0.0000002005,"v":0.0,"t":1733450400}
{"o":0.0000002005,"h":0.0000002041,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1733454000}
{"o":0.0000002012,"h":0.0000002079,"l":0.0000002004,"c":0.000000207,"v":96427.004778,"t":1733457600}
{"o":0.000000207,"h":0.0000002094,"l":0.0000002063,"c":0.0000002091,"v":0.0,"t":1733461200}
{"o":0.0000002091,"h":0.0000002099,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1733464800}
{"o":0.0000002089,"h":0.0000002097,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1733468400}
{"o":0.0000002085,"h":0.0000002098,"l":0.0000002074,"c":0.0000002098,"v":0.0,"t":1733472000}
{"o":0.0000002098,"h":0.0000002122,"l":0.0000002096,"c":0.0000002117,"v":0.0,"t":1733475600}
{"o":0.0000002117,"h":0.0000002131,"l":0.0000002113,"c":0.0000002116,"v":0.0,"t":1733479200}
{"o":0.0000002116,"h":0.0000002136,"l":0.0000002112,"c":0.0000002131,"v":0.0,"t":1733482800}
{"o":0.0000002131,"h":0.000000216,"l":0.0000002119,"c":0.0000002157,"v":0.0,"t":1733486400}
{"o":0.0000002157,"h":0.000000216,"l":0.0000002054,"c":0.0000002061,"v":3169.091429,"t":1733490000}
{"o":0.0000002061,"h":0.000000207,"l":0.0000002031,"c":0.0000002031,"v":0.0,"t":1733493600}
{"o":0.0000002031,"h":0.0000002051,"l":0.0000002015,"c":0.0000002031,"v":0.0,"t":1733497200}
{"o":0.0000002031,"h":0.0000002075,"l":0.0000002022,"c":0.0000002057,"v":5004.0,"t":1733500800}
{"o":0.0000002057,"h":0.0000002062,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1733504400}
{"o":0.0000002055,"h":0.0000002075,"l":0.0000002038,"c":0.000000207,"v":2800.0,"t":1733508000}
{"o":0.000000207,"h":0.0000002085,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1733511600}
{"o":0.0000002063,"h":0.000000209,"l":0.0000002054,"c":0.0000002084,"v":115115.94,"t":1733515200}
{"o":0.0000002084,"h":0.0000002091,"l":0.0000002075,"c":0.000000209,"v":0.0,"t":1733518800}
{"o":0.000000209,"h":0.0000002095,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1733522400}
{"o":0.0000002092,"h":0.000000211,"l":0.0000002086,"c":0.0000002097,"v":0.0,"t":1733526000}
{"o":0.0000002097,"h":0.000000211,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1733529600}
{"o":0.0000002101,"h":0.0000002121,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1733533200}
{"o":0.0000002109,"h":0.0000002121,"l":0.0000002099,"c":0.0000002107,"v":0.0,"t":1733536800}
{"o":0.0000002107,"h":0.000000213,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1733540400}
{"o":0.0000002115,"h":0.0000002122,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1733544000}
{"o":0.0000002111,"h":0.0000002117,"l":0.0000002058,"c":0.0000002065,"v":26903.76,"t":1733547600}
{"o":0.0000002065,"h":0.0000002072,"l":0.0000002055,"c":0.0000002061,"v":11260.0,"t":1733551200}
{"o":0.0000002061,"h":0.0000002067,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1733554800}
{"o":0.0000002059,"h":0.000000207,"l":0.0000002057,"c":0.0000002061,"v":1102.0,"t":1733558400}
{"o":0.0000002061,"h":0.0000002077,"l":0.0000002037,"c":0.000000205,"v":1089016.2245779999,"t":1733562000}
{"o":0.000000205,"h":0.0000002063,"l":0.0000002041,"c":0.000000205,"v":104205.321023,"t":1733565600}
{"o":0.000000205,"h":0.0000002058,"l":0.0000002042,"c":0.0000002056,"v":6000.0,"t":1733569200}
{"o":0.0000002056,"h":0.0000002063,"l":0.0000002038,"c":0.0000002047,"v":620440.8888590001,"t":1733572800}
{"o":0.0000002047,"h":0.0000002053,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1733576400}
{"o":0.0000002037,"h":0.0000002051,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1733580000}
{"o":0.0000002009,"h":0.0000002052,"l":0.0000002004,"c":0.0000002043,"v":98695.368284,"t":1733583600}
{"o":0.0000002043,"h":0.000000206,"l":0.0000002031,"c":0.0000002033,"v":0.0,"t":1733587200}
{"o":0.0000002033,"h":0.000000207,"l":0.0000002032,"c":0.0000002051,"v":303812.8424,"t":1733590800}
{"o":0.0000002051,"h":0.0000002057,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1733594400}
{"o":0.0000002042,"h":0.0000002055,"l":0.0000002037,"c":0.0000002044,"v":0.0,"t":1733598000}
{"o":0.0000002044,"h":0.0000002054,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1733601600}
{"o":0.0000002049,"h":0.0000002061,"l":0.000000202,"c":0.0000002045,"v":975564.261194,"t":1733605200}
{"o":0.0000002045,"h":0.0000002072,"l":0.0000002028,"c":0.000000207,"v":0.0,"t":1733608800}
{"o":0.000000207,"h":0.0000002077,"l":0.0000002057,"c":0.0000002075,"v":0.0,"t":1733612400}
{"o":0.0000002075,"h":0.0000002089,"l":0.0000001962,"c":0.0000001965,"v":8968766.5674399976,"t":1733616000}
{"o":0.0000001965,"h":0.0000001972,"l":0.0000001957,"c":0.0000001964,"v":1102.0,"t":1733619600}
{"o":0.0000001964,"h":0.0000001966,"l":0.0000001945,"c":0.000000195,"v":3996.0,"t":1733623200}
{"o":0.000000195,"h":0.0000001965,"l":0.0000001944,"c":0.0000001954,"v":0.0,"t":1733626800}
{"o":0.0000001954,"h":0.0000001973,"l":0.0000001951,"c":0.0000001973,"v":56147.08,"t":1733630400}
{"o":0.0000001973,"h":0.0000001994,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1733634000}
{"o":0.0000001983,"h":0.0000001989,"l":0.0000001953,"c":0.0000001973,"v":1997296.2100559999,"t":1733637600}
{"o":0.0000001973,"h":0.0000001992,"l":0.0000001967,"c":0.0000001991,"v":1056206.506457,"t":1733641200}
{"o":0.0000001991,"h":0.0000002014,"l":0.0000001972,"c":0.0000001996,"v":34865.194358,"t":1733644800}
{"o":0.0000001996,"h":0.0000002011,"l":0.0000001987,"c":0.0000002005,"v":2000.0,"t":1733648400}
{"o":0.0000002005,"h":0.0000002005,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1733652000}
{"o":0.0000001994,"h":0.0000001998,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1733655600}
{"o":0.0000001987,"h":0.0000001998,"l":0.0000001982,"c":0.0000001987,"v":0.0,"t":1733659200}
{"o":0.0000001987,"h":0.0000001993,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1733662800}
{"o":0.0000001976,"h":0.000000199,"l":0.0000001975,"c":0.0000001989,"v":1500.0,"t":1733666400}
{"o":0.0000001989,"h":0.0000002001,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1733670000}
{"o":0.0000001976,"h":0.0000001993,"l":0.0000001973,"c":0.0000001988,"v":0.0,"t":1733673600}
{"o":0.0000001988,"h":0.0000001996,"l":0.0000001982,"c":0.0000001982,"v":0.0,"t":1733677200}
{"o":0.0000001982,"h":0.0000001996,"l":0.0000001981,"c":0.0000001995,"v":0.0,"t":1733680800}
{"o":0.0000001995,"h":0.0000002004,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1733684400}
{"o":0.0000001983,"h":0.0000001997,"l":0.0000001785,"c":0.0000001796,"v":21881204.4595750049,"t":1733688000}
{"o":0.0000001796,"h":0.0000001805,"l":0.0000001792,"c":0.0000001795,"v":18606.163591,"t":1733691600}
{"o":0.0000001795,"h":0.0000001798,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1733695200}
{"o":0.0000001787,"h":0.0000001793,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1733698800}
{"o":0.0000001785,"h":0.000000182,"l":0.0000001783,"c":0.0000001811,"v":0.0,"t":1733702400}
{"o":0.0000001811,"h":0.0000001825,"l":0.0000001802,"c":0.0000001821,"v":0.0,"t":1733706000}
{"o":0.0000001821,"h":0.0000001847,"l":0.0000001791,"c":0.0000001831,"v":4659027.4120629998,"t":1733709600}
{"o":0.0000001831,"h":0.0000001846,"l":0.0000001824,"c":0.0000001832,"v":2315.94,"t":1733713200}
{"o":0.0000001832,"h":0.0000001841,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1733716800}
{"o":0.0000001827,"h":0.0000001835,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1733720400}
{"o":0.0000001826,"h":0.0000001845,"l":0.0000001826,"c":0.0000001843,"v":0.0,"t":1733724000}
{"o":0.0000001843,"h":0.0000001861,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1733727600}
{"o":0.0000001834,"h":0.0000001877,"l":0.0000001833,"c":0.0000001875,"v":0.0,"t":1733731200}
{"o":0.0000001875,"h":0.000000189,"l":0.0000001858,"c":0.0000001873,"v":0.0,"t":1733734800}
{"o":0.0000001873,"h":0.0000001879,"l":0.0000001862,"c":0.0000001864,"v":2204.0,"t":1733738400}
{"o":0.0000001864,"h":0.000000189,"l":0.0000001864,"c":0.0000001881,"v":0.0,"t":1733742000}
{"o":0.0000001881,"h":0.0000001889,"l":0.0000001866,"c":0.0000001867,"v":0.0,"t":1733745600}
{"o":0.0000001867,"h":0.0000001875,"l":0.000000185,"c":0.0000001856,"v":0.0,"t":1733749200}
{"o":0.0000001856,"h":0.0000001862,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1733752800}
{"o":0.0000001841,"h":0.0000001909,"l":0.0000001835,"c":0.0000001896,"v":0.0,"t":1733756400}
{"o":0.0000001896,"h":0.0000001911,"l":0.0000001878,"c":0.0000001893,"v":0.0,"t":1733760000}
{"o":0.0000001893,"h":0.0000001906,"l":0.0000001884,"c":0.0000001905,"v":0.0,"t":1733763600}
{"o":0.0000001905,"h":0.0000001906,"l":0.0000001887,"c":0.0000001894,"v":0.0,"t":1733767200}
{"o":0.0000001894,"h":0.000000192,"l":0.0000001893,"c":0.0000001916,"v":0.0,"t":1733770800}
{"o":0.0000001916,"h":0.0000001946,"l":0.000000181,"c":0.0000001848,"v":109750.95111,"t":1733774400}
{"o":0.0000001848,"h":0.000000198,"l":0.0000001836,"c":0.0000001859,"v":0.0,"t":1733778000}
{"o":0.0000001859,"h":0.000000197,"l":0.0000001852,"c":0.000000186,"v":1900.0,"t":1733781600}
{"o":0.000000186,"h":0.0000001876,"l":0.0000001841,"c":0.000000187,"v":0.0,"t":1733785200}
{"o":0.000000187,"h":0.0000001897,"l":0.0000001817,"c":0.0000001844,"v":9000.0,"t":1733788800}
{"o":0.0000001844,"h":0.000000186,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1733792400}
{"o":0.0000001834,"h":0.000000189,"l":0.0000001834,"c":0.0000001886,"v":0.0,"t":1733796000}
{"o":0.0000001886,"h":0.0000001949,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1733799600}
{"o":0.0000001861,"h":0.0000001892,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1733803200}
{"o":0.0000001858,"h":0.0000001872,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1733806800}
{"o":0.0000001856,"h":0.0000001864,"l":0.0000001816,"c":0.0000001821,"v":2560.0,"t":1733810400}
{"o":0.0000001821,"h":0.0000001841,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1733814000}
{"o":0.0000001828,"h":0.0000001844,"l":0.0000001824,"c":0.0000001829,"v":2302.027008,"t":1733817600}
{"o":0.0000001829,"h":0.0000001839,"l":0.0000001799,"c":0.0000001812,"v":4885810.575011,"t":1733821200}
{"o":0.0000001812,"h":0.0000001819,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1733824800}
{"o":0.0000001811,"h":0.0000001828,"l":0.0000001781,"c":0.0000001791,"v":322648.066925,"t":1733828400}
{"o":0.0000001791,"h":0.0000001841,"l":0.0000001787,"c":0.0000001832,"v":422.870923,"t":1733832000}
{"o":0.0000001832,"h":0.0000001834,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1733835600}
{"o":0.0000001805,"h":0.0000001816,"l":0.0000001768,"c":0.0000001788,"v":0.0,"t":1733839200}
{"o":0.0000001788,"h":0.0000001879,"l":0.0000001775,"c":0.0000001874,"v":0.0,"t":1733842800}
{"o":0.0000001874,"h":0.0000001897,"l":0.0000001827,"c":0.0000001837,"v":0.0,"t":1733846400}
{"o":0.0000001837,"h":0.0000001903,"l":0.0000001834,"c":0.0000001901,"v":0.0,"t":1733850000}
{"o":0.0000001901,"h":0.0000001919,"l":0.0000001832,"c":0.0000001851,"v":0.0,"t":1733853600}
{"o":0.0000001851,"h":0.0000001853,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1733857200}
{"o":0.0000001826,"h":0.0000001832,"l":0.0000001777,"c":0.0000001787,"v":45600.0,"t":1733860800}
{"o":0.0000001787,"h":0.0000001798,"l":0.0000001763,"c":0.0000001789,"v":0.0,"t":1733864400}
{"o":0.0000001789,"h":0.0000001794,"l":0.0000001775,"c":0.0000001778,"v":1666.951036,"t":1733868000}
{"o":0.0000001778,"h":0.0000001791,"l":0.0000001769,"c":0.0000001786,"v":0.0,"t":1733871600}
{"o":0.0000001786,"h":0.0000001804,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1733875200}
{"o":0.0000001774,"h":0.0000001804,"l":0.0000001762,"c":0.0000001799,"v":0.0,"t":1733878800}
{"o":0.0000001799,"h":0.0000001833,"l":0.0000001758,"c":0.0000001797,"v":49383.16,"t":1733882400}
{"o":0.0000001797,"h":0.0000001798,"l":0.0000001769,"c":0.0000001769,"v":0.0,"t":1733886000}
{"o":0.0000001769,"h":0.0000001783,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1733889600}
{"o":0.0000001775,"h":0.0000001789,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1733893200}
{"o":0.0000001778,"h":0.0000001781,"l":0.0000001762,"c":0.0000001766,"v":0.0,"t":1733896800}
{"o":0.0000001766,"h":0.0000001783,"l":0.0000001762,"c":0.0000001777,"v":0.0,"t":1733900400}
{"o":0.0000001777,"h":0.0000001778,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1733904000}
{"o":0.0000001749,"h":0.000000176,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1733907600}
{"o":0.0000001744,"h":0.0000001744,"l":0.0000001733,"c":0.0000001733,"v":0.0,"t":1733911200}
{"o":0.0000001733,"h":0.0000001743,"l":0.0000001714,"c":0.0000001726,"v":0.0,"t":1733914800}
{"o":0.0000001726,"h":0.0000001731,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1733918400}
{"o":0.0000001726,"h":0.0000001735,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1733922000}
{"o":0.0000001713,"h":0.0000001727,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1733925600}
{"o":0.0000001707,"h":0.000000181,"l":0.0000001682,"c":0.0000001798,"v":11056.323806,"t":1733929200}
{"o":0.0000001798,"h":0.0000001812,"l":0.000000178,"c":0.0000001793,"v":0.0,"t":1733932800}
{"o":0.0000001793,"h":0.0000001811,"l":0.0000001783,"c":0.0000001801,"v":0.0,"t":1733936400}
{"o":0.0000001801,"h":0.0000001811,"l":0.000000179,"c":0.0000001797,"v":0.0,"t":1733940000}
{"o":0.0000001797,"h":0.0000001803,"l":0.0000001778,"c":0.000000178,"v":4906.831113,"t":1733943600}
{"o":0.000000178,"h":0.0000001792,"l":0.0000001767,"c":0.0000001787,"v":0.0,"t":1733947200}
{"o":0.0000001787,"h":0.0000001797,"l":0.0000001783,"c":0.0000001787,"v":0.0,"t":1733950800}
{"o":0.0000001787,"h":0.0000001795,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1733954400}
{"o":0.0000001793,"h":0.0000001805,"l":0.000000179,"c":0.0000001801,"v":0.0,"t":1733958000}
{"o":0.0000001801,"h":0.0000001808,"l":0.0000001797,"c":0.0000001801,"v":0.0,"t":1733961600}
{"o":0.0000001801,"h":0.0000001814,"l":0.0000001797,"c":0.000000181,"v":0.287725,"t":1733965200}
{"o":0.000000181,"h":0.0000001819,"l":0.0000001768,"c":0.0000001776,"v":35255.00275,"t":1733968800}
{"o":0.0000001776,"h":0.0000001787,"l":0.0000001754,"c":0.0000001767,"v":0.0,"t":1733972400}
{"o":0.0000001767,"h":0.0000001782,"l":0.0000001759,"c":0.0000001771,"v":0.0,"t":1733976000}
{"o":0.0000001771,"h":0.0000001774,"l":0.0000001748,"c":0.000000176,"v":0.0,"t":1733979600}
{"o":0.000000176,"h":0.0000001798,"l":0.0000001756,"c":0.000000179,"v":2560.0,"t":1733983200}
{"o":0.000000179,"h":0.0000001793,"l":0.0000001779,"c":0.0000001791,"v":0.0,"t":1733986800}
{"o":0.0000001791,"h":0.0000001792,"l":0.0000001771,"c":0.0000001774,"v":0.0,"t":1733990400}
{"o":0.0000001774,"h":0.0000001778,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1733994000}
{"o":0.0000001777,"h":0.0000001797,"l":0.0000001776,"c":0.0000001791,"v":0.0,"t":1733997600}
{"o":0.0000001791,"h":0.0000001805,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1734001200}
{"o":0.0000001794,"h":0.0000001795,"l":0.0000001778,"c":0.0000001781,"v":2069.52,"t":1734004800}
{"o":0.0000001781,"h":0.000000181,"l":0.0000001771,"c":0.00000018,"v":2471.195387,"t":1734008400}
{"o":0.00000018,"h":0.0000001806,"l":0.0000001775,"c":0.000000178,"v":1034.76,"t":1734012000}
{"o":0.000000178,"h":0.0000001799,"l":0.0000001779,"c":0.0000001789,"v":2400.0,"t":1734015600}
{"o":0.0000001789,"h":0.0000001796,"l":0.0000001768,"c":0.0000001793,"v":0.0,"t":1734019200}
{"o":0.0000001793,"h":0.0000001794,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1734022800}
{"o":0.0000001768,"h":0.0000001793,"l":0.0000001764,"c":0.0000001789,"v":0.0,"t":1734026400}
{"o":0.0000001789,"h":0.0000001827,"l":0.0000001787,"c":0.0000001822,"v":0.0,"t":1734030000}
{"o":0.0000001822,"h":0.0000001823,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1734033600}
{"o":0.0000001809,"h":0.0000001828,"l":0.0000001809,"c":0.0000001818,"v":0.0,"t":1734037200}
{"o":0.0000001818,"h":0.0000001834,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1734040800}
{"o":0.0000001814,"h":0.0000001836,"l":0.0000001784,"c":0.0000001798,"v":2800.0,"t":1734044400}
{"o":0.0000001798,"h":0.0000001803,"l":0.0000001785,"c":0.0000001796,"v":0.0,"t":1734048000}
{"o":0.0000001796,"h":0.0000001819,"l":0.0000001795,"c":0.0000001804,"v":0.0,"t":1734051600}
{"o":0.0000001804,"h":0.0000001811,"l":0.0000001785,"c":0.0000001794,"v":0.0,"t":1734055200}
{"o":0.0000001794,"h":0.00000018,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1734058800}
{"o":0.0000001796,"h":0.0000001809,"l":0.0000001793,"c":0.0000001806,"v":0.0,"t":1734062400}
{"o":0.0000001806,"h":0.0000001808,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1734066000}
{"o":0.0000001808,"h":0.0000001833,"l":0.0000001799,"c":0.000000182,"v":0.0,"t":1734069600}
{"o":0.000000182,"h":0.0000001845,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1734073200}
{"o":0.0000001814,"h":0.0000001822,"l":0.0000001782,"c":0.0000001783,"v":120000.0,"t":1734076800}
{"o":0.0000001783,"h":0.0000001798,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1734080400}
{"o":0.0000001789,"h":0.0000001799,"l":0.000000178,"c":0.0000001783,"v":0.0,"t":1734084000}
{"o":0.0000001783,"h":0.0000001787,"l":0.0000001774,"c":0.0000001787,"v":0.0,"t":1734087600}
{"o":0.0000001787,"h":0.0000001796,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1734091200}
{"o":0.0000001788,"h":0.0000001818,"l":0.0000001787,"c":0.0000001804,"v":0.0,"t":1734094800}
{"o":0.0000001804,"h":0.0000001816,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1734098400}
{"o":0.00000018,"h":0.0000001827,"l":0.0000001783,"c":0.0000001823,"v":0.0,"t":1734102000}
{"o":0.0000001823,"h":0.0000001828,"l":0.0000001809,"c":0.0000001825,"v":0.0,"t":1734105600}
{"o":0.0000001825,"h":0.0000001826,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1734109200}
{"o":0.0000001806,"h":0.000000182,"l":0.0000001785,"c":0.0000001797,"v":10594.023062,"t":1734112800}
{"o":0.0000001797,"h":0.0000001807,"l":0.0000001783,"c":0.0000001785,"v":3111.0,"t":1734116400}
{"o":0.0000001785,"h":0.0000001787,"l":0.0000001774,"c":0.0000001779,"v":1825.855202,"t":1734120000}
{"o":0.0000001779,"h":0.0000001786,"l":0.0000001777,"c":0.0000001781,"v":0.0,"t":1734123600}
{"o":0.0000001781,"h":0.0000001803,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1734127200}
{"o":0.0000001782,"h":0.0000001787,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1734130800}
{"o":0.0000001773,"h":0.0000001782,"l":0.0000001769,"c":0.0000001776,"v":0.0,"t":1734134400}
{"o":0.0000001776,"h":0.0000001776,"l":0.0000001755,"c":0.0000001766,"v":0.0,"t":1734138000}
{"o":0.0000001766,"h":0.0000001772,"l":0.0000001757,"c":0.0000001764,"v":0.0,"t":1734141600}
{"o":0.0000001764,"h":0.0000001767,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1734145200}
{"o":0.0000001762,"h":0.0000001776,"l":0.0000001761,"c":0.0000001767,"v":0.0,"t":1734148800}
{"o":0.0000001767,"h":0.000000177,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1734152400}
{"o":0.0000001762,"h":0.0000001764,"l":0.000000175,"c":0.0000001758,"v":0.0,"t":1734156000}
{"o":0.0000001758,"h":0.0000001765,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1734159600}
{"o":0.0000001764,"h":0.0000001769,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1734163200}
{"o":0.0000001761,"h":0.0000001768,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1734166800}
{"o":0.0000001764,"h":0.0000001791,"l":0.0000001763,"c":0.0000001789,"v":141829.904876,"t":1734170400}
{"o":0.0000001789,"h":0.0000001795,"l":0.0000001786,"c":0.0000001794,"v":10000.0,"t":1734174000}
{"o":0.0000001794,"h":0.0000001812,"l":0.0000001791,"c":0.0000001809,"v":0.0,"t":1734177600}
{"o":0.0000001809,"h":0.0000001831,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1734181200}
{"o":0.0000001822,"h":0.0000001828,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1734184800}
{"o":0.0000001814,"h":0.0000001817,"l":0.0000001774,"c":0.000000178,"v":1801002.539629,"t":1734188400}
{"o":0.000000178,"h":0.0000001797,"l":0.0000001767,"c":0.0000001775,"v":228426.581458,"t":1734192000}
{"o":0.0000001775,"h":0.0000001804,"l":0.0000001771,"c":0.0000001801,"v":0.0,"t":1734195600}
{"o":0.0000001801,"h":0.0000001823,"l":0.0000001794,"c":0.0000001805,"v":0.0,"t":1734199200}
{"o":0.0000001805,"h":0.0000001826,"l":0.0000001794,"c":0.0000001803,"v":0.0,"t":1734202800}
{"o":0.0000001803,"h":0.0000001828,"l":0.0000001799,"c":0.0000001824,"v":1600.0,"t":1734206400}
{"o":0.0000001824,"h":0.0000001825,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1734210000}
{"o":0.0000001809,"h":0.0000001816,"l":0.0000001756,"c":0.0000001768,"v":3500.0,"t":1734213600}
{"o":0.0000001768,"h":0.000000177,"l":0.0000001744,"c":0.0000001753,"v":0.0,"t":1734217200}
{"o":0.0000001753,"h":0.0000002288,"l":0.0000001747,"c":0.0000001792,"v":104499265.8460649997,"t":1734220800}
{"o":0.0000001792,"h":0.0000001793,"l":0.0000001763,"c":0.0000001767,"v":1424508.8915580001,"t":1734224400}
{"o":0.0000001767,"h":0.000000177,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1734228000}
{"o":0.0000001769,"h":0.0000001782,"l":0.0000001768,"c":0.0000001782,"v":0.0,"t":1734231600}
{"o":0.0000001782,"h":0.0000001783,"l":0.0000001763,"c":0.0000001775,"v":1280.0,"t":1734235200}
{"o":0.0000001775,"h":0.0000001777,"l":0.0000001767,"c":0.0000001776,"v":0.0,"t":1734238800}
{"o":0.0000001776,"h":0.0000001792,"l":0.0000001775,"c":0.0000001791,"v":0.0,"t":1734242400}
{"o":0.0000001791,"h":0.0000001813,"l":0.0000001787,"c":0.0000001799,"v":0.0,"t":1734246000}
{"o":0.0000001799,"h":0.0000001806,"l":0.0000001788,"c":0.0000001789,"v":0.0,"t":1734249600}
{"o":0.0000001789,"h":0.0000001794,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1734253200}
{"o":0.0000001784,"h":0.0000001793,"l":0.0000001776,"c":0.0000001793,"v":0.0,"t":1734256800}
{"o":0.0000001793,"h":0.0000001796,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1734260400}
{"o":0.0000001791,"h":0.0000001799,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1734264000}
{"o":0.0000001781,"h":0.0000001793,"l":0.0000001773,"c":0.0000001782,"v":0.0,"t":1734267600}
{"o":0.0000001782,"h":0.0000001783,"l":0.0000001757,"c":0.0000001758,"v":4148.0,"t":1734271200}
{"o":0.0000001758,"h":0.000000177,"l":0.0000001757,"c":0.0000001761,"v":0.0,"t":1734274800}
{"o":0.0000001761,"h":0.000000177,"l":0.0000001749,"c":0.0000001757,"v":1628735.5616659999,"t":1734278400}
{"o":0.0000001757,"h":0.0000001769,"l":0.0000001744,"c":0.0000001751,"v":118864.70455,"t":1734282000}
{"o":0.0000001751,"h":0.0000001758,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1734285600}
{"o":0.0000001754,"h":0.0000001754,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1734289200}
{"o":0.0000001751,"h":0.0000001764,"l":0.0000001744,"c":0.0000001752,"v":13762.951754,"t":1734292800}
{"o":0.0000001752,"h":0.0000001784,"l":0.0000001751,"c":0.0000001781,"v":0.0,"t":1734296400}
{"o":0.0000001781,"h":0.000000179,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1734300000}
{"o":0.0000001761,"h":0.0000001762,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1734303600}
{"o":0.0000001723,"h":0.0000001736,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1734307200}
{"o":0.000000171,"h":0.0000001755,"l":0.0000001702,"c":0.0000001751,"v":4016.982441,"t":1734310800}
{"o":0.0000001751,"h":0.000000178,"l":0.000000175,"c":0.0000001777,"v":0.0,"t":1734314400}
{"o":0.0000001777,"h":0.0000001792,"l":0.0000001772,"c":0.0000001786,"v":0.0,"t":1734318000}
{"o":0.0000001786,"h":0.0000001789,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1734321600}
{"o":0.0000001785,"h":0.0000001791,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1734325200}
{"o":0.0000001777,"h":0.0000001781,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1734328800}
{"o":0.0000001774,"h":0.0000001777,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1734332400}
{"o":0.0000001771,"h":0.0000001797,"l":0.0000001769,"c":0.0000001796,"v":0.0,"t":1734336000}
{"o":0.0000001796,"h":0.0000001809,"l":0.0000001793,"c":0.0000001808,"v":0.0,"t":1734339600}
{"o":0.0000001808,"h":0.0000001836,"l":0.0000001805,"c":0.0000001816,"v":0.0,"t":1734343200}
{"o":0.0000001816,"h":0.0000001859,"l":0.0000001813,"c":0.0000001846,"v":0.0,"t":1734346800}
{"o":0.0000001846,"h":0.0000001865,"l":0.000000183,"c":0.0000001844,"v":1500.0,"t":1734350400}
{"o":0.0000001844,"h":0.0000001853,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1734354000}
{"o":0.0000001827,"h":0.0000001841,"l":0.0000001812,"c":0.0000001824,"v":0.0,"t":1734357600}
{"o":0.0000001824,"h":0.0000001832,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1734361200}
{"o":0.000000182,"h":0.0000001822,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1734364800}
{"o":0.0000001807,"h":0.0000001807,"l":0.0000001786,"c":0.00000018,"v":0.0,"t":1734368400}
{"o":0.00000018,"h":0.0000001809,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1734372000}
{"o":0.0000001781,"h":0.0000001821,"l":0.000000178,"c":0.0000001808,"v":0.0,"t":1734375600}
{"o":0.0000001808,"h":0.0000001835,"l":0.0000001806,"c":0.0000001824,"v":2560.0,"t":1734379200}
{"o":0.0000001824,"h":0.0000001824,"l":0.0000001804,"c":0.0000001805,"v":1260.0,"t":1734382800}
{"o":0.0000001805,"h":0.0000001821,"l":0.0000001803,"c":0.0000001812,"v":1607.306368,"t":1734386400}
{"o":0.0000001812,"h":0.0000001829,"l":0.0000001808,"c":0.0000001826,"v":0.0,"t":1734390000}
{"o":0.0000001826,"h":0.0000001864,"l":0.0000001822,"c":0.0000001864,"v":0.0,"t":1734393600}
{"o":0.0000001864,"h":0.0000001867,"l":0.0000001838,"c":0.0000001843,"v":652.124433,"t":1734397200}
{"o":0.0000001843,"h":0.0000001852,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1734400800}
{"o":0.0000001846,"h":0.0000001856,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1734404400}
{"o":0.0000001833,"h":0.000000186,"l":0.000000183,"c":0.0000001843,"v":0.0,"t":1734408000}
{"o":0.0000001843,"h":0.0000001853,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1734411600}
{"o":0.0000001837,"h":0.0000001847,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1734415200}
{"o":0.0000001836,"h":0.0000001838,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1734418800}
{"o":0.0000001832,"h":0.0000001842,"l":0.0000001806,"c":0.0000001818,"v":0.0,"t":1734422400}
{"o":0.0000001818,"h":0.0000001825,"l":0.0000001777,"c":0.000000178,"v":0.0,"t":1734426000}
{"o":0.000000178,"h":0.0000001792,"l":0.0000001765,"c":0.0000001772,"v":0.0,"t":1734429600}
{"o":0.0000001772,"h":0.0000001786,"l":0.000000174,"c":0.0000001754,"v":49690.914798,"t":1734433200}
{"o":0.0000001754,"h":0.0000001758,"l":0.0000001699,"c":0.0000001709,"v":0.0,"t":1734436800}
{"o":0.0000001709,"h":0.0000001753,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1734440400}
{"o":0.0000001739,"h":0.0000001775,"l":0.0000001732,"c":0.0000001748,"v":29985.647,"t":1734444000}
{"o":0.0000001748,"h":0.0000001789,"l":0.0000001747,"c":0.000000176,"v":0.0,"t":1734447600}
{"o":0.000000176,"h":0.0000001766,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1734451200}
{"o":0.0000001711,"h":0.0000001764,"l":0.00000017,"c":0.0000001744,"v":10611.58,"t":1734454800}
{"o":0.0000001744,"h":0.0000001766,"l":0.0000001733,"c":0.0000001741,"v":0.0,"t":1734458400}
{"o":0.0000001741,"h":0.0000001754,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1734462000}
{"o":0.0000001744,"h":0.0000001763,"l":0.0000001736,"c":0.0000001752,"v":0.0,"t":1734465600}
{"o":0.0000001752,"h":0.0000001765,"l":0.0000001745,"c":0.0000001753,"v":5171.651101,"t":1734469200}
{"o":0.0000001753,"h":0.0000001788,"l":0.0000001736,"c":0.0000001753,"v":38241.465115,"t":1734472800}
{"o":0.0000001753,"h":0.0000001778,"l":0.0000001752,"c":0.0000001757,"v":1115.94,"t":1734476400}
{"o":0.0000001757,"h":0.0000001769,"l":0.0000001735,"c":0.0000001749,"v":0.0,"t":1734480000}
{"o":0.0000001749,"h":0.0000001799,"l":0.0000001742,"c":0.0000001795,"v":2000.0,"t":1734483600}
{"o":0.0000001795,"h":0.0000001801,"l":0.0000001777,"c":0.0000001794,"v":0.0,"t":1734487200}
{"o":0.0000001794,"h":0.0000001808,"l":0.0000001784,"c":0.0000001803,"v":0.0,"t":1734490800}
{"o":0.0000001803,"h":0.0000001824,"l":0.00000018,"c":0.0000001806,"v":2000.0,"t":1734494400}
{"o":0.0000001806,"h":0.0000001821,"l":0.0000001743,"c":0.0000001763,"v":2800.0,"t":1734498000}
{"o":0.0000001763,"h":0.0000001781,"l":0.0000001743,"c":0.0000001754,"v":185103.44297,"t":1734501600}
{"o":0.0000001754,"h":0.0000001759,"l":0.0000001738,"c":0.0000001748,"v":8000.0,"t":1734505200}
{"o":0.0000001748,"h":0.0000001763,"l":0.0000001737,"c":0.0000001751,"v":7000.0,"t":1734508800}
{"o":0.0000001751,"h":0.0000001752,"l":0.0000001735,"c":0.0000001744,"v":0.0,"t":1734512400}
{"o":0.0000001744,"h":0.0000001752,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1734516000}
{"o":0.0000001738,"h":0.0000001753,"l":0.0000001726,"c":0.0000001749,"v":10000.0,"t":1734519600}
{"o":0.0000001749,"h":0.0000001765,"l":0.0000001742,"c":0.000000176,"v":0.0,"t":1734523200}
{"o":0.000000176,"h":0.0000001774,"l":0.0000001747,"c":0.0000001766,"v":0.0,"t":1734526800}
{"o":0.0000001766,"h":0.0000001773,"l":0.0000001744,"c":0.0000001763,"v":157240.452978,"t":1734530400}
{"o":0.0000001763,"h":0.000000177,"l":0.0000001736,"c":0.0000001745,"v":0.0,"t":1734534000}
{"o":0.0000001745,"h":0.0000001766,"l":0.0000001739,"c":0.0000001757,"v":0.0,"t":1734537600}
{"o":0.0000001757,"h":0.0000001776,"l":0.0000001744,"c":0.0000001753,"v":0.0,"t":1734541200}
{"o":0.0000001753,"h":0.0000001764,"l":0.0000001742,"c":0.0000001743,"v":0.0,"t":1734544800}
{"o":0.0000001743,"h":0.0000001795,"l":0.000000174,"c":0.0000001794,"v":0.0,"t":1734548400}
{"o":0.0000001794,"h":0.0000001848,"l":0.000000173,"c":0.0000001776,"v":56915.263223,"t":1734552000}
{"o":0.0000001776,"h":0.0000001816,"l":0.000000175,"c":0.0000001762,"v":0.0,"t":1734555600}
{"o":0.0000001762,"h":0.0000001798,"l":0.0000001752,"c":0.0000001782,"v":0.0,"t":1734559200}
{"o":0.0000001782,"h":0.0000001811,"l":0.0000001745,"c":0.0000001753,"v":5120.0,"t":1734562800}
{"o":0.0000001753,"h":0.0000001763,"l":0.0000001732,"c":0.0000001742,"v":50295.211152,"t":1734566400}
{"o":0.0000001742,"h":0.0000001788,"l":0.0000001742,"c":0.0000001784,"v":0.0,"t":1734570000}
{"o":0.0000001784,"h":0.0000001829,"l":0.0000001724,"c":0.0000001725,"v":96000.0,"t":1734573600}
{"o":0.0000001725,"h":0.0000001732,"l":0.0000001682,"c":0.00000017,"v":0.0,"t":1734577200}
{"o":0.00000017,"h":0.0000001715,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1734580800}
{"o":0.000000171,"h":0.0000001713,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1734584400}
{"o":0.0000001691,"h":0.0000001702,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1734588000}
{"o":0.0000001688,"h":0.000000169,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1734591600}
{"o":0.0000001676,"h":0.0000001704,"l":0.0000001675,"c":0.00000017,"v":0.0,"t":1734595200}
{"o":0.00000017,"h":0.0000001706,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1734598800}
{"o":0.000000169,"h":0.0000001697,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1734602400}
{"o":0.0000001687,"h":0.0000001695,"l":0.0000001684,"c":0.0000001687,"v":0.0,"t":1734606000}
{"o":0.0000001687,"h":0.0000001782,"l":0.0000001676,"c":0.0000001771,"v":271762.39682,"t":1734609600}
{"o":0.0000001771,"h":0.0000001778,"l":0.000000176,"c":0.0000001772,"v":1280.0,"t":1734613200}
{"o":0.0000001772,"h":0.0000001791,"l":0.0000001748,"c":0.0000001783,"v":0.0,"t":1734616800}
{"o":0.0000001783,"h":0.0000001826,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1734620400}
{"o":0.0000001791,"h":0.000000182,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1734624000}
{"o":0.0000001786,"h":0.0000001889,"l":0.00000017,"c":0.0000001779,"v":1143128.4582880002,"t":1734627600}
{"o":0.0000001779,"h":0.0000001883,"l":0.000000176,"c":0.0000001801,"v":0.0,"t":1734631200}
{"o":0.0000001801,"h":0.0000001877,"l":0.0000001786,"c":0.000000183,"v":0.0,"t":1734634800}
{"o":0.000000183,"h":0.0000001875,"l":0.0000001792,"c":0.0000001813,"v":0.0,"t":1734638400}
{"o":0.0000001813,"h":0.0000001828,"l":0.0000001716,"c":0.0000001755,"v":20128.431727,"t":1734642000}
{"o":0.0000001755,"h":0.0000001775,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1734645600}
{"o":0.0000001735,"h":0.0000001768,"l":0.0000001735,"c":0.0000001763,"v":1.0,"t":1734649200}
{"o":0.0000001763,"h":0.0000001782,"l":0.0000001737,"c":0.000000175,"v":0.0,"t":1734652800}
{"o":0.000000175,"h":0.0000001768,"l":0.0000001735,"c":0.0000001757,"v":8405.65568,"t":1734656400}
{"o":0.0000001757,"h":0.000000176,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1734660000}
{"o":0.0000001717,"h":0.000000174,"l":0.0000001714,"c":0.0000001737,"v":1089.79,"t":1734663600}
{"o":0.0000001737,"h":0.0000001751,"l":0.0000001723,"c":0.0000001751,"v":0.0,"t":1734667200}
{"o":0.0000001751,"h":0.0000001775,"l":0.0000001735,"c":0.0000001761,"v":829423.343509,"t":1734670800}
{"o":0.0000001761,"h":0.0000001803,"l":0.0000001745,"c":0.0000001788,"v":0.0,"t":1734674400}
{"o":0.0000001788,"h":0.0000001788,"l":0.000000174,"c":0.0000001773,"v":0.0,"t":1734678000}
{"o":0.0000001773,"h":0.0000001967,"l":0.0000001771,"c":0.0000001867,"v":0.0,"t":1734681600}
{"o":0.0000001867,"h":0.0000001904,"l":0.0000001723,"c":0.0000001758,"v":56713.651,"t":1734685200}
{"o":0.0000001758,"h":0.0000001821,"l":0.0000001712,"c":0.0000001729,"v":285501.632789,"t":1734688800}
{"o":0.0000001729,"h":0.0000001802,"l":0.0000001713,"c":0.0000001794,"v":0.0,"t":1734692400}
{"o":0.0000001794,"h":0.0000001796,"l":0.0000001702,"c":0.0000001717,"v":0.0,"t":1734696000}
{"o":0.0000001717,"h":0.0000001732,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1734699600}
{"o":0.0000001675,"h":0.0000001762,"l":0.0000001665,"c":0.0000001743,"v":349756.37485,"t":1734703200}
{"o":0.0000001743,"h":0.0000001752,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1734706800}
{"o":0.0000001729,"h":0.0000001743,"l":0.0000001702,"c":0.000000172,"v":0.0,"t":1734710400}
{"o":0.000000172,"h":0.0000001728,"l":0.0000001701,"c":0.0000001708,"v":0.0,"t":1734714000}
{"o":0.0000001708,"h":0.0000001736,"l":0.0000001705,"c":0.0000001723,"v":2000.0,"t":1734717600}
{"o":0.0000001723,"h":0.0000001723,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1734721200}
{"o":0.0000001712,"h":0.0000001738,"l":0.0000001712,"c":0.0000001727,"v":0.0,"t":1734724800}
{"o":0.0000001727,"h":0.0000001765,"l":0.0000001718,"c":0.0000001725,"v":473251.981071,"t":1734728400}
{"o":0.0000001725,"h":0.0000001731,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1734732000}
{"o":0.000000171,"h":0.0000001763,"l":0.0000001693,"c":0.0000001743,"v":5723.525962,"t":1734735600}
{"o":0.0000001743,"h":0.0000001757,"l":0.0000001724,"c":0.0000001733,"v":5723.525962,"t":1734739200}
{"o":0.0000001733,"h":0.0000001734,"l":0.000000171,"c":0.0000001722,"v":0.0,"t":1734742800}
{"o":0.0000001722,"h":0.000000175,"l":0.0000001717,"c":0.0000001746,"v":285501.632789,"t":1734746400}
{"o":0.0000001746,"h":0.0000001755,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1734750000}
{"o":0.0000001748,"h":0.0000001749,"l":0.0000001729,"c":0.0000001729,"v":0.0,"t":1734753600}
{"o":0.0000001729,"h":0.0000001731,"l":0.0000001705,"c":0.0000001706,"v":0.0,"t":1734757200}
{"o":0.0000001706,"h":0.0000001718,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1734760800}
{"o":0.0000001703,"h":0.0000001709,"l":0.0000001681,"c":0.0000001709,"v":0.0,"t":1734764400}
{"o":0.0000001709,"h":0.0000001753,"l":0.0000001707,"c":0.0000001753,"v":6796.945594,"t":1734768000}
{"o":0.0000001753,"h":0.0000001772,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1734771600}
{"o":0.0000001766,"h":0.0000001777,"l":0.0000001758,"c":0.0000001771,"v":2192.880124,"t":1734775200}
{"o":0.0000001771,"h":0.0000001792,"l":0.000000177,"c":0.0000001785,"v":0.0,"t":1734778800}
{"o":0.0000001785,"h":0.0000001845,"l":0.0000001734,"c":0.0000001789,"v":18337.779895,"t":1734782400}
{"o":0.0000001789,"h":0.0000001827,"l":0.0000001703,"c":0.0000001731,"v":3938705.6098539997,"t":1734786000}
{"o":0.0000001731,"h":0.0000001749,"l":0.0000001698,"c":0.000000173,"v":10000.0,"t":1734789600}
{"o":0.000000173,"h":0.0000001735,"l":0.0000001701,"c":0.0000001707,"v":0.0,"t":1734793200}
{"o":0.0000001707,"h":0.0000001741,"l":0.00000017,"c":0.0000001732,"v":0.0,"t":1734796800}
{"o":0.0000001732,"h":0.0000001765,"l":0.0000001721,"c":0.0000001732,"v":0.0,"t":1734800400}
{"o":0.0000001732,"h":0.0000001775,"l":0.0000001721,"c":0.0000001749,"v":0.0,"t":1734804000}
{"o":0.0000001749,"h":0.0000001787,"l":0.000000171,"c":0.0000001718,"v":291494.059335,"t":1734807600}
{"o":0.0000001718,"h":0.0000001733,"l":0.00000017,"c":0.0000001717,"v":1089.79,"t":1734811200}
{"o":0.0000001717,"h":0.0000001745,"l":0.0000001711,"c":0.0000001726,"v":0.0,"t":1734814800}
{"o":0.0000001726,"h":0.0000001739,"l":0.0000001677,"c":0.0000001691,"v":10000.0,"t":1734818400}
{"o":0.0000001691,"h":0.0000001716,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1734822000}
{"o":0.0000001689,"h":0.0000001712,"l":0.0000001671,"c":0.0000001685,"v":0.0,"t":1734825600}
{"o":0.0000001685,"h":0.0000001698,"l":0.0000001666,"c":0.0000001677,"v":0.0,"t":1734829200}
{"o":0.0000001677,"h":0.0000001692,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1734832800}
{"o":0.0000001685,"h":0.0000001698,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1734836400}
{"o":0.0000001678,"h":0.0000001703,"l":0.0000001672,"c":0.0000001703,"v":0.0,"t":1734840000}
{"o":0.0000001703,"h":0.0000001723,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1734843600}
{"o":0.0000001697,"h":0.0000001703,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1734847200}
{"o":0.0000001673,"h":0.0000001677,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1734850800}
{"o":0.0000001663,"h":0.0000001667,"l":0.000000165,"c":0.0000001663,"v":2204.0,"t":1734854400}
{"o":0.0000001663,"h":0.0000001669,"l":0.000000164,"c":0.0000001652,"v":1.0,"t":1734858000}
{"o":0.0000001652,"h":0.0000001655,"l":0.000000164,"c":0.0000001651,"v":1200.0,"t":1734861600}
{"o":0.0000001651,"h":0.0000001653,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1734865200}
{"o":0.0000001642,"h":0.0000001652,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1734868800}
{"o":0.0000001648,"h":0.0000001661,"l":0.000000164,"c":0.0000001658,"v":0.0,"t":1734872400}
{"o":0.0000001658,"h":0.0000001712,"l":0.0000001655,"c":0.0000001712,"v":0.0,"t":1734876000}
{"o":0.0000001712,"h":0.0000001712,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1734879600}
{"o":0.0000001686,"h":0.0000001699,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1734883200}
{"o":0.0000001675,"h":0.0000001691,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1734886800}
{"o":0.0000001687,"h":0.0000001715,"l":0.0000001666,"c":0.0000001708,"v":3281.58,"t":1734890400}
{"o":0.0000001708,"h":0.0000001748,"l":0.0000001705,"c":0.0000001741,"v":0.0,"t":1734894000}
{"o":0.0000001741,"h":0.0000001757,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1734897600}
{"o":0.0000001718,"h":0.0000001726,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1734901200}
{"o":0.0000001721,"h":0.000000175,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1734904800}
{"o":0.0000001714,"h":0.0000001729,"l":0.0000001706,"c":0.0000001722,"v":0.0,"t":1734908400}
{"o":0.0000001722,"h":0.0000001749,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1734912000}
{"o":0.0000001735,"h":0.0000001761,"l":0.0000001707,"c":0.0000001743,"v":0.0,"t":1734915600}
{"o":0.0000001743,"h":0.0000001761,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1734919200}
{"o":0.0000001729,"h":0.0000001735,"l":0.0000001659,"c":0.0000001669,"v":0.0,"t":1734922800}
{"o":0.0000001669,"h":0.0000001689,"l":0.000000164,"c":0.0000001666,"v":8562673.5825200006,"t":1734926400}
{"o":0.0000001666,"h":0.0000001681,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1734930000}
{"o":0.0000001673,"h":0.0000001704,"l":0.0000001669,"c":0.0000001702,"v":0.0,"t":1734933600}
{"o":0.0000001702,"h":0.0000001712,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1734937200}
{"o":0.0000001689,"h":0.0000001694,"l":0.0000001637,"c":0.0000001638,"v":6020.009247,"t":1734940800}
{"o":0.0000001638,"h":0.0000001639,"l":0.0000001618,"c":0.0000001634,"v":0.0,"t":1734944400}
{"o":0.0000001634,"h":0.000000164,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1734948000}
{"o":0.0000001631,"h":0.0000001664,"l":0.0000001627,"c":0.0000001662,"v":598487.992513,"t":1734951600}
{"o":0.0000001662,"h":0.0000001669,"l":0.000000164,"c":0.0000001647,"v":271762.39682,"t":1734955200}
{"o":0.0000001647,"h":0.0000001675,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1734958800}
{"o":0.0000001661,"h":0.0000001674,"l":0.000000164,"c":0.0000001652,"v":0.0,"t":1734962400}
{"o":0.0000001652,"h":0.0000001681,"l":0.0000001633,"c":0.0000001677,"v":0.0,"t":1734966000}
{"o":0.0000001677,"h":0.0000001683,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1734969600}
{"o":0.000000164,"h":0.0000001649,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1734973200}
{"o":0.0000001644,"h":0.0000001651,"l":0.0000001631,"c":0.000000164,"v":657.134935,"t":1734976800}
{"o":0.000000164,"h":0.0000001642,"l":0.0000001601,"c":0.000000162,"v":0.0,"t":1734980400}
{"o":0.000000162,"h":0.0000001627,"l":0.0000001583,"c":0.0000001588,"v":0.0,"t":1734984000}
{"o":0.0000001588,"h":0.00000016,"l":0.0000001569,"c":0.0000001597,"v":0.0,"t":1734987600}
{"o":0.0000001597,"h":0.00000016,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1734991200}
{"o":0.0000001577,"h":0.0000001605,"l":0.0000001575,"c":0.0000001596,"v":0.0,"t":1734994800}
{"o":0.0000001596,"h":0.0000001611,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1734998400}
{"o":0.0000001598,"h":0.0000001619,"l":0.0000001594,"c":0.0000001617,"v":0.0,"t":1735002000}
{"o":0.0000001617,"h":0.0000001631,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1735005600}
{"o":0.0000001616,"h":0.0000001616,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1735009200}
{"o":0.0000001598,"h":0.0000001604,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1735012800}
{"o":0.000000159,"h":0.0000001597,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1735016400}
{"o":0.0000001583,"h":0.0000001598,"l":0.0000001581,"c":0.0000001596,"v":0.0,"t":1735020000}
{"o":0.0000001596,"h":0.0000001602,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1735023600}
{"o":0.0000001585,"h":0.0000002872,"l":0.0000001564,"c":0.0000001741,"v":401937266.6521581411,"t":1735027200}
{"o":0.0000001741,"h":0.0000001756,"l":0.0000001711,"c":0.0000001724,"v":52289.84452,"t":1735030800}
{"o":0.0000001724,"h":0.0000001742,"l":0.0000001721,"c":0.0000001741,"v":0.0,"t":1735034400}
{"o":0.0000001741,"h":0.0000001743,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1735038000}
{"o":0.0000001721,"h":0.0000001736,"l":0.0000001699,"c":0.0000001715,"v":15247.88685,"t":1735041600}
{"o":0.0000001715,"h":0.0000001718,"l":0.0000001678,"c":0.000000168,"v":0.0,"t":1735045200}
{"o":0.000000168,"h":0.0000001694,"l":0.0000001678,"c":0.0000001689,"v":0.0,"t":1735048800}
{"o":0.0000001689,"h":0.0000001748,"l":0.000000165,"c":0.0000001711,"v":7089.79,"t":1735052400}
{"o":0.0000001711,"h":0.0000001731,"l":0.0000001704,"c":0.0000001729,"v":0.0,"t":1735056000}
{"o":0.0000001729,"h":0.0000001743,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1735059600}
{"o":0.000000172,"h":0.0000001728,"l":0.0000001704,"c":0.0000001722,"v":0.0,"t":1735063200}
{"o":0.0000001722,"h":0.0000001737,"l":0.0000001719,"c":0.0000001733,"v":0.0,"t":1735066800}
{"o":0.0000001733,"h":0.0000001751,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1735070400}
{"o":0.0000001739,"h":0.0000001743,"l":0.0000001679,"c":0.000000169,"v":130658.367454,"t":1735074000}
{"o":0.000000169,"h":0.0000001695,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1735077600}
{"o":0.0000001688,"h":0.0000001696,"l":0.0000001676,"c":0.0000001687,"v":0.0,"t":1735081200}
{"o":0.0000001687,"h":0.0000001692,"l":0.000000168,"c":0.0000001683,"v":0.0,"t":1735084800}
{"o":0.0000001683,"h":0.0000001684,"l":0.0000001645,"c":0.0000001668,"v":0.0,"t":1735088400}
{"o":0.0000001668,"h":0.0000001669,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1735092000}
{"o":0.0000001649,"h":0.0000001666,"l":0.0000001642,"c":0.0000001663,"v":0.0,"t":1735095600}
{"o":0.0000001663,"h":0.0000001675,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1735099200}
{"o":0.0000001668,"h":0.0000001676,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1735102800}
{"o":0.0000001668,"h":0.0000001678,"l":0.0000001658,"c":0.0000001672,"v":0.0,"t":1735106400}
{"o":0.0000001672,"h":0.0000001696,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1735110000}
{"o":0.0000001678,"h":0.0000001717,"l":0.000000167,"c":0.0000001713,"v":18142.815573,"t":1735113600}
{"o":0.0000001713,"h":0.0000001717,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1735117200}
{"o":0.0000001712,"h":0.0000001731,"l":0.0000001682,"c":0.0000001723,"v":1029842.4804689999,"t":1735120800}
{"o":0.0000001723,"h":0.0000001743,"l":0.0000001717,"c":0.0000001737,"v":0.0,"t":1735124400}
{"o":0.0000001737,"h":0.0000001744,"l":0.0000001728,"c":0.0000001735,"v":0.0,"t":1735128000}
{"o":0.0000001735,"h":0.0000001736,"l":0.0000001719,"c":0.000000172,"v":147294.345718,"t":1735131600}
{"o":0.000000172,"h":0.0000001721,"l":0.0000001699,"c":0.0000001703,"v":0.0,"t":1735135200}
{"o":0.0000001703,"h":0.0000001723,"l":0.0000001703,"c":0.0000001711,"v":90040.661532,"t":1735138800}
{"o":0.0000001711,"h":0.000000173,"l":0.0000001706,"c":0.0000001718,"v":0.0,"t":1735142400}
{"o":0.0000001718,"h":0.0000001726,"l":0.0000001706,"c":0.0000001706,"v":561.857728,"t":1735146000}
{"o":0.0000001706,"h":0.0000001727,"l":0.0000001703,"c":0.000000172,"v":50000.363529,"t":1735149600}
{"o":0.000000172,"h":0.0000001721,"l":0.0000001697,"c":0.0000001712,"v":0.0,"t":1735153200}
{"o":0.0000001712,"h":0.0000001736,"l":0.0000001704,"c":0.0000001733,"v":204349.772338,"t":1735156800}
{"o":0.0000001733,"h":0.000000175,"l":0.0000001727,"c":0.0000001747,"v":0.0,"t":1735160400}
{"o":0.0000001747,"h":0.0000001754,"l":0.000000172,"c":0.0000001724,"v":5770.70028,"t":1735164000}
{"o":0.0000001724,"h":0.0000001726,"l":0.0000001711,"c":0.0000001715,"v":204349.772338,"t":1735167600}
{"o":0.0000001715,"h":0.0000001725,"l":0.0000001691,"c":0.0000001721,"v":0.0,"t":1735171200}
{"o":0.0000001721,"h":0.0000001725,"l":0.0000001709,"c":0.0000001719,"v":0.0,"t":1735174800}
{"o":0.0000001719,"h":0.0000001728,"l":0.00000017,"c":0.0000001718,"v":1.0,"t":1735178400}
{"o":0.0000001718,"h":0.0000001731,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1735182000}
{"o":0.0000001722,"h":0.000000175,"l":0.0000001722,"c":0.0000001735,"v":0.0,"t":1735185600}
{"o":0.0000001735,"h":0.0000001746,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1735189200}
{"o":0.000000174,"h":0.0000001764,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1735192800}
{"o":0.0000001745,"h":0.000000176,"l":0.0000001672,"c":0.0000001694,"v":7548312.8943050001,"t":1735196400}
{"o":0.0000001694,"h":0.0000001739,"l":0.000000169,"c":0.0000001733,"v":0.0,"t":1735200000}
{"o":0.0000001733,"h":0.0000001734,"l":0.0000001721,"c":0.0000001729,"v":0.0,"t":1735203600}
{"o":0.0000001729,"h":0.0000001745,"l":0.0000001724,"c":0.0000001735,"v":0.0,"t":1735207200}
{"o":0.0000001735,"h":0.0000001735,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1735210800}
{"o":0.0000001727,"h":0.0000001737,"l":0.0000001724,"c":0.0000001734,"v":0.0,"t":1735214400}
{"o":0.0000001734,"h":0.0000001751,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1735218000}
{"o":0.0000001733,"h":0.0000001747,"l":0.0000001724,"c":0.0000001737,"v":0.0,"t":1735221600}
{"o":0.0000001737,"h":0.0000001744,"l":0.0000001725,"c":0.0000001736,"v":0.0,"t":1735225200}
{"o":0.0000001736,"h":0.000000174,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1735228800}
{"o":0.0000001719,"h":0.0000001749,"l":0.0000001718,"c":0.0000001741,"v":0.0,"t":1735232400}
{"o":0.0000001741,"h":0.0000001749,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1735236000}
{"o":0.0000001731,"h":0.000000175,"l":0.0000001729,"c":0.0000001733,"v":0.0,"t":1735239600}
{"o":0.0000001733,"h":0.0000001752,"l":0.0000001654,"c":0.0000001666,"v":48522.557282,"t":1735243200}
{"o":0.0000001666,"h":0.0000001682,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1735246800}
{"o":0.0000001656,"h":0.0000001662,"l":0.0000001651,"c":0.000000166,"v":0.0,"t":1735250400}
{"o":0.000000166,"h":0.0000001677,"l":0.0000001644,"c":0.0000001651,"v":7000.0,"t":1735254000}
{"o":0.0000001651,"h":0.0000001662,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1735257600}
{"o":0.0000001646,"h":0.0000001667,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1735261200}
{"o":0.0000001647,"h":0.0000001655,"l":0.0000001635,"c":0.0000001648,"v":0.0,"t":1735264800}
{"o":0.0000001648,"h":0.000000166,"l":0.0000001639,"c":0.0000001651,"v":1552398.4357439999,"t":1735268400}
{"o":0.0000001651,"h":0.0000001651,"l":0.0000001631,"c":0.0000001647,"v":0.0,"t":1735272000}
{"o":0.0000001647,"h":0.000000168,"l":0.0000001636,"c":0.0000001643,"v":29841.336401,"t":1735275600}
{"o":0.0000001643,"h":0.0000001643,"l":0.0000001628,"c":0.0000001628,"v":0.0,"t":1735279200}
{"o":0.0000001628,"h":0.0000001673,"l":0.0000001626,"c":0.0000001665,"v":1280.0,"t":1735282800}
{"o":0.0000001665,"h":0.0000001666,"l":0.0000001632,"c":0.0000001645,"v":0.0,"t":1735286400}
{"o":0.0000001645,"h":0.0000001646,"l":0.0000001599,"c":0.000000161,"v":0.0,"t":1735290000}
{"o":0.000000161,"h":0.0000001645,"l":0.0000001605,"c":0.0000001628,"v":0.0,"t":1735293600}
{"o":0.0000001628,"h":0.0000001635,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1735297200}
{"o":0.0000001625,"h":0.0000001632,"l":0.0000001612,"c":0.0000001623,"v":18270998.0502749979,"t":1735300800}
{"o":0.0000001623,"h":0.0000001638,"l":0.0000001621,"c":0.0000001634,"v":0.0,"t":1735304400}
{"o":0.0000001634,"h":0.0000001663,"l":0.0000001633,"c":0.0000001652,"v":0.0,"t":1735308000}
{"o":0.0000001652,"h":0.0000001692,"l":0.0000001651,"c":0.0000001682,"v":0.0,"t":1735311600}
{"o":0.0000001682,"h":0.0000001698,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1735315200}
{"o":0.0000001679,"h":0.0000001696,"l":0.0000001639,"c":0.0000001642,"v":387711.921754,"t":1735318800}
{"o":0.0000001642,"h":0.0000001646,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1735322400}
{"o":0.0000001634,"h":0.0000001654,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1735326000}
{"o":0.0000001635,"h":0.0000001658,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1735329600}
{"o":0.0000001643,"h":0.0000001655,"l":0.0000001641,"c":0.0000001654,"v":0.0,"t":1735333200}
{"o":0.0000001654,"h":0.0000001661,"l":0.0000001641,"c":0.000000165,"v":20000.0,"t":1735336800}
{"o":0.000000165,"h":0.0000001666,"l":0.0000001636,"c":0.0000001644,"v":5742.49654,"t":1735340400}
{"o":0.0000001644,"h":0.0000001654,"l":0.0000001633,"c":0.0000001644,"v":10560.0,"t":1735344000}
{"o":0.0000001644,"h":0.0000001652,"l":0.0000001628,"c":0.0000001643,"v":0.0,"t":1735347600}
{"o":0.0000001643,"h":0.0000001666,"l":0.0000001633,"c":0.0000001654,"v":0.0,"t":1735351200}
{"o":0.0000001654,"h":0.0000001656,"l":0.0000001638,"c":0.0000001646,"v":2217.94,"t":1735354800}
{"o":0.0000001646,"h":0.0000001652,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1735358400}
{"o":0.0000001651,"h":0.0000001659,"l":0.0000001635,"c":0.0000001638,"v":0.0,"t":1735362000}
{"o":0.0000001638,"h":0.0000001645,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1735365600}
{"o":0.000000164,"h":0.0000001647,"l":0.0000001634,"c":0.0000001645,"v":0.0,"t":1735369200}
{"o":0.0000001645,"h":0.0000001654,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1735372800}
{"o":0.0000001634,"h":0.0000001636,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1735376400}
{"o":0.0000001634,"h":0.0000001641,"l":0.0000001606,"c":0.0000001612,"v":9150927.1218139995,"t":1735380000}
{"o":0.0000001612,"h":0.0000001613,"l":0.0000001588,"c":0.00000016,"v":0.0,"t":1735383600}
{"o":0.00000016,"h":0.0000001606,"l":0.000000159,"c":0.0000001604,"v":0.0,"t":1735387200}
{"o":0.0000001604,"h":0.0000001604,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1735390800}
{"o":0.0000001592,"h":0.0000001639,"l":0.0000001572,"c":0.0000001619,"v":9166591.7766120005,"t":1735394400}
{"o":0.0000001619,"h":0.0000001619,"l":0.0000001606,"c":0.0000001616,"v":0.0,"t":1735398000}
{"o":0.0000001616,"h":0.000000162,"l":0.0000001595,"c":0.0000001595,"v":0.0,"t":1735401600}
{"o":0.0000001595,"h":0.0000001596,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1735405200}
{"o":0.0000001578,"h":0.0000001588,"l":0.0000001567,"c":0.0000001586,"v":0.0,"t":1735408800}
{"o":0.0000001586,"h":0.0000001589,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1735412400}
{"o":0.0000001586,"h":0.0000001602,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1735416000}
{"o":0.000000159,"h":0.0000001593,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1735419600}
{"o":0.000000158,"h":0.0000001584,"l":0.0000001559,"c":0.0000001574,"v":0.0,"t":1735423200}
{"o":0.0000001574,"h":0.0000001582,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1735426800}
{"o":0.0000001572,"h":0.0000001586,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1735430400}
{"o":0.0000001584,"h":0.0000001607,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1735434000}
{"o":0.0000001595,"h":0.0000001597,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1735437600}
{"o":0.0000001586,"h":0.0000001665,"l":0.0000001576,"c":0.0000001652,"v":386351.03669,"t":1735441200}
{"o":0.0000002844,"h":0.0000002889,"l":0.000000284,"c":0.0000002884,"v":2728480.5357990004,"t":1728244800}
{"o":0.0000002884,"h":0.0000002906,"l":0.0000002834,"c":0.0000002865,"v":2654690.3621200002,"t":1728248400}
{"o":0.0000002865,"h":0.0000002865,"l":0.0000002844,"c":0.0000002847,"v":0.0,"t":1728252000}
{"o":0.0000002847,"h":0.0000002847,"l":0.000000282,"c":0.0000002825,"v":0.0,"t":1728255600}
{"o":0.0000002825,"h":0.0000002836,"l":0.0000002769,"c":0.0000002773,"v":0.0,"t":1728259200}
{"o":0.0000002773,"h":0.0000002783,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1728262800}
{"o":0.0000002751,"h":0.0000002827,"l":0.0000002684,"c":0.0000002711,"v":10514578.6432750002,"t":1728266400}
{"o":0.0000002711,"h":0.0000002719,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1728270000}
{"o":0.0000002703,"h":0.000000271,"l":0.0000002693,"c":0.0000002709,"v":0.0,"t":1728273600}
{"o":0.0000002709,"h":0.0000002725,"l":0.00000027,"c":0.0000002723,"v":0.0,"t":1728277200}
{"o":0.0000002723,"h":0.0000002726,"l":0.000000271,"c":0.000000271,"v":0.0,"t":1728280800}
{"o":0.000000271,"h":0.000000274,"l":0.000000271,"c":0.0000002737,"v":0.0,"t":1728284400}
{"o":0.0000002737,"h":0.0000002739,"l":0.0000002716,"c":0.000000273,"v":0.0,"t":1728288000}
{"o":0.000000273,"h":0.0000002762,"l":0.0000002726,"c":0.000000275,"v":0.0,"t":1728291600}
{"o":0.000000275,"h":0.0000002774,"l":0.000000275,"c":0.0000002764,"v":0.0,"t":1728295200}
{"o":0.0000002764,"h":0.0000002784,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1728298800}
{"o":0.0000002751,"h":0.0000002771,"l":0.000000275,"c":0.0000002767,"v":0.0,"t":1728302400}
{"o":0.0000002767,"h":0.0000002769,"l":0.0000002739,"c":0.0000002741,"v":0.0,"t":1728306000}
{"o":0.0000002741,"h":0.0000002743,"l":0.0000002661,"c":0.0000002693,"v":0.0,"t":1728309600}
{"o":0.0000002693,"h":0.0000002795,"l":0.0000002692,"c":0.0000002789,"v":8252372.5624219999,"t":1728313200}
{"o":0.0000002789,"h":0.0000002806,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1728316800}
{"o":0.000000278,"h":0.0000002828,"l":0.0000002777,"c":0.0000002814,"v":1191464.515597,"t":1728320400}
{"o":0.0000002814,"h":0.0000002882,"l":0.0000002813,"c":0.0000002879,"v":0.0,"t":1728324000}
{"o":0.0000002879,"h":0.0000002881,"l":0.0000002766,"c":0.0000002771,"v":6132943.2672800003,"t":1728327600}
{"o":0.0000002771,"h":0.00000028,"l":0.0000002767,"c":0.0000002798,"v":0.0,"t":1728331200}
{"o":0.0000002798,"h":0.0000002814,"l":0.0000002772,"c":0.0000002776,"v":0.0,"t":1728334800}
{"o":0.0000002776,"h":0.0000002825,"l":0.0000002774,"c":0.000000282,"v":0.0,"t":1728338400}
{"o":0.000000282,"h":0.000000284,"l":0.0000002798,"c":0.0000002831,"v":0.0,"t":1728342000}
{"o":0.0000002831,"h":0.000000284,"l":0.0000002809,"c":0.0000002815,"v":0.0,"t":1728345600}
{"o":0.0000002815,"h":0.0000002832,"l":0.000000268,"c":0.0000002687,"v":4000000.0,"t":1728349200}
{"o":0.0000002687,"h":0.0000002706,"l":0.0000002659,"c":0.0000002663,"v":4931.313214,"t":1728352800}
{"o":0.0000002663,"h":0.0000002679,"l":0.0000002663,"c":0.0000002676,"v":0.0,"t":1728356400}
{"o":0.0000002676,"h":0.0000002694,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1728360000}
{"o":0.0000002684,"h":0.000000271,"l":0.0000002681,"c":0.0000002694,"v":0.0,"t":1728363600}
{"o":0.0000002694,"h":0.0000002722,"l":0.0000002682,"c":0.0000002688,"v":0.0,"t":1728367200}
{"o":0.0000002688,"h":0.0000002729,"l":0.0000002688,"c":0.0000002706,"v":2152.94,"t":1728370800}
{"o":0.0000002706,"h":0.0000002714,"l":0.0000002693,"c":0.0000002697,"v":1500.0,"t":1728374400}
{"o":0.0000002697,"h":0.000000271,"l":0.0000002689,"c":0.0000002694,"v":0.0,"t":1728378000}
{"o":0.0000002694,"h":0.0000002702,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1728381600}
{"o":0.0000002687,"h":0.0000002691,"l":0.0000002676,"c":0.0000002679,"v":0.0,"t":1728385200}
{"o":0.0000002679,"h":0.0000002703,"l":0.0000002678,"c":0.0000002702,"v":0.0,"t":1728388800}
{"o":0.0000002702,"h":0.0000002714,"l":0.0000002669,"c":0.0000002671,"v":0.0,"t":1728392400}
{"o":0.0000002671,"h":0.0000002719,"l":0.0000002661,"c":0.0000002688,"v":0.0,"t":1728396000}
{"o":0.0000002688,"h":0.0000002743,"l":0.000000264,"c":0.0000002668,"v":1013219.441658,"t":1728399600}
{"o":0.0000002668,"h":0.0000002689,"l":0.0000002649,"c":0.0000002651,"v":0.0,"t":1728403200}
{"o":0.0000002651,"h":0.000000268,"l":0.0000002648,"c":0.0000002659,"v":0.0,"t":1728406800}
{"o":0.0000002659,"h":0.0000002684,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1728410400}
{"o":0.0000002667,"h":0.000000268,"l":0.0000002645,"c":0.0000002652,"v":0.0,"t":1728414000}
{"o":0.0000002652,"h":0.0000002659,"l":0.0000002638,"c":0.0000002638,"v":0.0,"t":1728417600}
{"o":0.0000002638,"h":0.0000002657,"l":0.0000002634,"c":0.0000002653,"v":7500.0,"t":1728421200}
{"o":0.0000002653,"h":0.0000002731,"l":0.0000002652,"c":0.0000002728,"v":7357581.2756660003,"t":1728424800}
{"o":0.0000002728,"h":0.000000274,"l":0.0000002722,"c":0.0000002723,"v":0.0,"t":1728428400}
{"o":0.0000002723,"h":0.0000002732,"l":0.000000271,"c":0.000000271,"v":0.0,"t":1728432000}
{"o":0.000000271,"h":0.0000002715,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1728435600}
{"o":0.0000002701,"h":0.0000002824,"l":0.0000002698,"c":0.0000002822,"v":3592090.4018560001,"t":1728439200}
{"o":0.0000002822,"h":0.0000002977,"l":0.000000281,"c":0.0000002968,"v":10289513.8835709989,"t":1728442800}
{"o":0.0000002968,"h":0.0000002984,"l":0.0000002965,"c":0.000000298,"v":0.0,"t":1728446400}
{"o":0.000000298,"h":0.0000002987,"l":0.000000296,"c":0.0000002964,"v":0.0,"t":1728450000}
{"o":0.0000002964,"h":0.0000002981,"l":0.0000002961,"c":0.0000002976,"v":0.0,"t":1728453600}
{"o":0.0000002976,"h":0.0000002994,"l":0.0000002976,"c":0.0000002985,"v":0.0,"t":1728457200}
{"o":0.0000002985,"h":0.0000002999,"l":0.0000002978,"c":0.000000299,"v":0.0,"t":1728460800}
{"o":0.000000299,"h":0.0000002995,"l":0.0000002981,"c":0.0000002984,"v":1118.674408,"t":1728464400}
{"o":0.0000002984,"h":0.0000003,"l":0.0000002954,"c":0.0000002971,"v":2255284.2168980003,"t":1728468000}
{"o":0.0000002971,"h":0.0000002973,"l":0.0000002957,"c":0.0000002959,"v":0.0,"t":1728471600}
{"o":0.0000002959,"h":0.0000003003,"l":0.0000002922,"c":0.0000002953,"v":23040.0,"t":1728475200}
{"o":0.0000002953,"h":0.0000002986,"l":0.0000002946,"c":0.0000002968,"v":1280.0,"t":1728478800}
{"o":0.0000002968,"h":0.0000002977,"l":0.0000002948,"c":0.0000002964,"v":0.0,"t":1728482400}
{"o":0.0000002964,"h":0.0000002964,"l":0.0000002926,"c":0.0000002932,"v":0.0,"t":1728486000}
{"o":0.0000002932,"h":0.0000002979,"l":0.0000002914,"c":0.0000002956,"v":113851.043462,"t":1728489600}
{"o":0.0000002956,"h":0.000000299,"l":0.0000002944,"c":0.0000002975,"v":1191381.279074,"t":1728493200}
{"o":0.0000002975,"h":0.0000003002,"l":0.0000002969,"c":0.0000002987,"v":0.0,"t":1728496800}
{"o":0.0000002987,"h":0.0000003009,"l":0.0000002975,"c":0.0000002977,"v":0.0,"t":1728500400}
{"o":0.0000002977,"h":0.0000003028,"l":0.0000002977,"c":0.0000003025,"v":0.0,"t":1728504000}
{"o":0.0000003025,"h":0.0000003029,"l":0.0000002997,"c":0.0000003003,"v":0.0,"t":1728507600}
{"o":0.0000003003,"h":0.0000003017,"l":0.0000003001,"c":0.0000003017,"v":0.0,"t":1728511200}
{"o":0.0000003017,"h":0.0000003019,"l":0.0000003006,"c":0.0000003013,"v":0.0,"t":1728514800}
{"o":0.0000003013,"h":0.0000003051,"l":0.0000003013,"c":0.0000003033,"v":0.0,"t":1728518400}
{"o":0.0000003033,"h":0.0000003034,"l":0.0000002932,"c":0.0000002942,"v":3432427.1099899998,"t":1728522000}
{"o":0.0000002942,"h":0.0000002944,"l":0.0000002872,"c":0.0000002876,"v":3498446.7843539999,"t":1728525600}
{"o":0.0000002876,"h":0.0000002882,"l":0.0000002863,"c":0.0000002873,"v":0.0,"t":1728529200}
{"o":0.0000002873,"h":0.0000002878,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1728532800}
{"o":0.0000002874,"h":0.0000002881,"l":0.0000002826,"c":0.0000002831,"v":137492.962339,"t":1728536400}
{"o":0.0000002831,"h":0.000000284,"l":0.0000002828,"c":0.0000002833,"v":0.0,"t":1728540000}
{"o":0.0000002833,"h":0.0000002849,"l":0.0000002833,"c":0.0000002849,"v":0.0,"t":1728543600}
{"o":0.0000002849,"h":0.0000002872,"l":0.000000284,"c":0.0000002871,"v":0.0,"t":1728547200}
{"o":0.0000002871,"h":0.0000002902,"l":0.0000002867,"c":0.0000002875,"v":0.0,"t":1728550800}
{"o":0.0000002875,"h":0.0000002877,"l":0.000000285,"c":0.0000002853,"v":0.0,"t":1728554400}
{"o":0.0000002853,"h":0.0000002858,"l":0.0000002833,"c":0.0000002835,"v":0.0,"t":1728558000}
{"o":0.0000002835,"h":0.0000002967,"l":0.0000002828,"c":0.0000002949,"v":6845001.1407699995,"t":1728561600}
{"o":0.0000002949,"h":0.0000002987,"l":0.0000002925,"c":0.0000002969,"v":0.0,"t":1728565200}
{"o":0.0000002969,"h":0.000000301,"l":0.0000002957,"c":0.0000002983,"v":0.0,"t":1728568800}
{"o":0.0000002983,"h":0.0000002996,"l":0.0000002956,"c":0.0000002959,"v":3105.28,"t":1728572400}
{"o":0.0000002959,"h":0.0000003,"l":0.000000295,"c":0.0000002985,"v":1668499.728993,"t":1728576000}
{"o":0.0000002985,"h":0.000000302,"l":0.0000002966,"c":0.0000003006,"v":1019008.053568,"t":1728579600}
{"o":0.0000003006,"h":0.0000003032,"l":0.0000002947,"c":0.0000002949,"v":834101.053993,"t":1728583200}
{"o":0.0000002949,"h":0.0000002956,"l":0.0000002928,"c":0.000000293,"v":0.0,"t":1728586800}
{"o":0.000000293,"h":0.000000295,"l":0.0000002915,"c":0.0000002941,"v":0.0,"t":1728590400}
{"o":0.0000002941,"h":0.0000002948,"l":0.0000002917,"c":0.0000002918,"v":0.0,"t":1728594000}
{"o":0.0000002918,"h":0.0000002937,"l":0.0000002905,"c":0.0000002919,"v":0.0,"t":1728597600}
{"o":0.0000002919,"h":0.0000002919,"l":0.0000002908,"c":0.0000002909,"v":0.0,"t":1728601200}
{"o":0.0000002909,"h":0.0000002914,"l":0.0000002894,"c":0.0000002902,"v":0.0,"t":1728604800}
{"o":0.0000002902,"h":0.0000002918,"l":0.000000288,"c":0.0000002887,"v":0.0,"t":1728608400}
{"o":0.0000002887,"h":0.0000002949,"l":0.0000002869,"c":0.0000002925,"v":1674674.4464189999,"t":1728612000}
{"o":0.0000002925,"h":0.0000002926,"l":0.0000002911,"c":0.0000002926,"v":0.0,"t":1728615600}
{"o":0.0000002926,"h":0.0000002931,"l":0.0000002919,"c":0.000000292,"v":0.0,"t":1728619200}
{"o":0.000000292,"h":0.0000002925,"l":0.0000002914,"c":0.0000002923,"v":0.0,"t":1728622800}
{"o":0.0000002923,"h":0.0000002924,"l":0.0000002903,"c":0.000000291,"v":0.0,"t":1728626400}
{"o":0.000000291,"h":0.0000002931,"l":0.00000029,"c":0.0000002929,"v":11389.0,"t":1728630000}
{"o":0.0000002929,"h":0.0000002934,"l":0.0000002919,"c":0.0000002924,"v":0.0,"t":1728633600}
{"o":0.0000002924,"h":0.0000002924,"l":0.0000002906,"c":0.0000002909,"v":0.0,"t":1728637200}
{"o":0.0000002909,"h":0.0000002919,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1728640800}
{"o":0.0000002914,"h":0.0000002921,"l":0.0000002905,"c":0.0000002912,"v":0.0,"t":1728644400}
{"o":0.0000002912,"h":0.0000002916,"l":0.0000002888,"c":0.0000002891,"v":0.0,"t":1728648000}
{"o":0.0000002891,"h":0.0000002905,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1728651600}
{"o":0.0000002879,"h":0.0000002925,"l":0.0000002864,"c":0.0000002917,"v":31661.177207,"t":1728655200}
{"o":0.0000002917,"h":0.0000002952,"l":0.0000002884,"c":0.0000002914,"v":18026.623465,"t":1728658800}
{"o":0.0000002914,"h":0.0000002924,"l":0.0000002904,"c":0.0000002905,"v":1089.79,"t":1728662400}
{"o":0.0000002905,"h":0.0000002936,"l":0.0000002878,"c":0.0000002881,"v":0.0,"t":1728666000}
{"o":0.0000002881,"h":0.0000002899,"l":0.0000002877,"c":0.0000002884,"v":0.0,"t":1728669600}
{"o":0.0000002884,"h":0.0000002897,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1728673200}
{"o":0.0000002892,"h":0.0000002898,"l":0.0000002878,"c":0.0000002881,"v":0.0,"t":1728676800}
{"o":0.0000002881,"h":0.0000002885,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1728680400}
{"o":0.0000002883,"h":0.0000002896,"l":0.0000002879,"c":0.0000002885,"v":0.0,"t":1728684000}
{"o":0.0000002885,"h":0.0000002899,"l":0.0000002883,"c":0.0000002892,"v":0.0,"t":1728687600}
{"o":0.0000002892,"h":0.0000002893,"l":0.000000287,"c":0.0000002877,"v":0.0,"t":1728691200}
{"o":0.0000002877,"h":0.0000002888,"l":0.0000002867,"c":0.0000002885,"v":0.0,"t":1728694800}
{"o":0.0000002885,"h":0.0000002962,"l":0.0000002884,"c":0.0000002957,"v":1046361.3970560001,"t":1728698400}
{"o":0.0000002957,"h":0.0000002964,"l":0.0000002952,"c":0.0000002955,"v":0.0,"t":1728702000}
{"o":0.0000002955,"h":0.0000002956,"l":0.0000002939,"c":0.000000295,"v":0.0,"t":1728705600}
{"o":0.000000295,"h":0.0000002952,"l":0.000000293,"c":0.0000002932,"v":2560.0,"t":1728709200}
{"o":0.0000002932,"h":0.0000002938,"l":0.0000002929,"c":0.0000002935,"v":0.0,"t":1728712800}
{"o":0.0000002935,"h":0.0000002943,"l":0.000000293,"c":0.0000002937,"v":0.0,"t":1728716400}
{"o":0.0000002937,"h":0.000000294,"l":0.0000002931,"c":0.0000002935,"v":0.0,"t":1728720000}
{"o":0.0000002935,"h":0.000000294,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1728723600}
{"o":0.0000002932,"h":0.0000002936,"l":0.0000002912,"c":0.0000002914,"v":0.0,"t":1728727200}
{"o":0.0000002914,"h":0.000000296,"l":0.0000002898,"c":0.0000002958,"v":77426.684502,"t":1728730800}
{"o":0.0000002958,"h":0.0000002967,"l":0.0000002939,"c":0.0000002943,"v":0.0,"t":1728734400}
{"o":0.0000002943,"h":0.0000002985,"l":0.0000002938,"c":0.000000298,"v":1348903.1728339999,"t":1728738000}
{"o":0.000000298,"h":0.0000003,"l":0.0000002964,"c":0.0000002985,"v":1670643.9667390001,"t":1728741600}
{"o":0.0000002985,"h":0.000000301,"l":0.0000002978,"c":0.0000003002,"v":88099.188811,"t":1728745200}
{"o":0.0000003002,"h":0.0000003028,"l":0.0000002979,"c":0.0000003016,"v":332330.650151,"t":1728748800}
{"o":0.0000003016,"h":0.0000003027,"l":0.0000002969,"c":0.0000002979,"v":1378692.047207,"t":1728752400}
{"o":0.0000002979,"h":0.0000002996,"l":0.0000002973,"c":0.0000002989,"v":0.0,"t":1728756000}
{"o":0.0000002989,"h":0.0000003183,"l":0.0000002976,"c":0.0000003171,"v":10767160.7125139963,"t":1728759600}
{"o":0.0000003171,"h":0.0000003268,"l":0.0000003167,"c":0.0000003265,"v":4555144.3784460006,"t":1728763200}
{"o":0.0000003265,"h":0.0000003413,"l":0.000000324,"c":0.0000003407,"v":6281083.8735349998,"t":1728766800}
{"o":0.0000003407,"h":0.0000003415,"l":0.0000003396,"c":0.00000034,"v":414.491792,"t":1728770400}
{"o":0.00000034,"h":0.0000003417,"l":0.000000339,"c":0.0000003407,"v":2938.136958,"t":1728774000}
{"o":0.0000003407,"h":0.0000003408,"l":0.0000003377,"c":0.0000003387,"v":3500.0,"t":1728777600}
{"o":0.0000003387,"h":0.0000003451,"l":0.0000003386,"c":0.0000003437,"v":1873505.1432440002,"t":1728781200}
{"o":0.0000003437,"h":0.0000003442,"l":0.000000338,"c":0.000000338,"v":2544265.828915,"t":1728784800}
{"o":0.000000338,"h":0.0000003441,"l":0.0000003161,"c":0.000000318,"v":9865335.9835049994,"t":1728788400}
{"o":0.000000318,"h":0.0000003181,"l":0.0000003163,"c":0.0000003166,"v":379.852904,"t":1728792000}
{"o":0.0000003166,"h":0.0000003168,"l":0.0000003149,"c":0.0000003154,"v":0.0,"t":1728795600}
{"o":0.0000003154,"h":0.0000003159,"l":0.0000003144,"c":0.0000003155,"v":0.0,"t":1728799200}
{"o":0.0000003155,"h":0.0000003167,"l":0.0000003148,"c":0.0000003156,"v":0.0,"t":1728802800}
{"o":0.0000003156,"h":0.0000003223,"l":0.0000003142,"c":0.0000003216,"v":1581059.096771,"t":1728806400}
{"o":0.0000003216,"h":0.0000003218,"l":0.0000003182,"c":0.0000003195,"v":0.0,"t":1728810000}
{"o":0.0000003195,"h":0.0000003205,"l":0.0000003179,"c":0.0000003205,"v":0.0,"t":1728813600}
{"o":0.0000003205,"h":0.0000003222,"l":0.0000003196,"c":0.0000003219,"v":0.0,"t":1728817200}
{"o":0.0000003219,"h":0.0000003221,"l":0.0000003192,"c":0.0000003198,"v":1259110.114814,"t":1728820800}
{"o":0.0000003198,"h":0.0000003201,"l":0.0000003183,"c":0.0000003201,"v":0.0,"t":1728824400}
{"o":0.0000003201,"h":0.0000003254,"l":0.0000003199,"c":0.0000003241,"v":0.0,"t":1728828000}
{"o":0.0000003241,"h":0.0000003275,"l":0.0000003227,"c":0.0000003242,"v":1.0,"t":1728831600}
{"o":0.0000003242,"h":0.0000003285,"l":0.0000003165,"c":0.0000003253,"v":4725407.8716839999,"t":1728835200}
{"o":0.0000003253,"h":0.0000003285,"l":0.0000003228,"c":0.0000003265,"v":0.0,"t":1728838800}
{"o":0.0000003265,"h":0.0000003283,"l":0.0000003256,"c":0.0000003267,"v":0.0,"t":1728842400}
{"o":0.0000003267,"h":0.0000003276,"l":0.0000003225,"c":0.0000003252,"v":1034.76,"t":1728846000}
{"o":0.0000003252,"h":0.0000003288,"l":0.0000003243,"c":0.0000003244,"v":0.0,"t":1728849600}
{"o":0.0000003244,"h":0.0000003311,"l":0.0000003208,"c":0.0000003268,"v":3115359.8869450008,"t":1728853200}
{"o":0.0000003268,"h":0.0000003279,"l":0.0000003247,"c":0.000000327,"v":0.0,"t":1728856800}
{"o":0.000000327,"h":0.0000003299,"l":0.0000003269,"c":0.0000003271,"v":368.03201,"t":1728860400}
{"o":0.0000003271,"h":0.0000003292,"l":0.0000003266,"c":0.0000003284,"v":0.0,"t":1728864000}
{"o":0.0000003284,"h":0.0000003284,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1728867600}
{"o":0.0000003269,"h":0.0000003363,"l":0.0000003247,"c":0.0000003333,"v":1151391.759329,"t":1728871200}
{"o":0.0000003333,"h":0.0000003389,"l":0.0000003235,"c":0.0000003298,"v":1244480.5364659999,"t":1728874800}
{"o":0.0000003298,"h":0.0000003365,"l":0.0000003269,"c":0.0000003339,"v":219370.94413,"t":1728878400}
{"o":0.0000003339,"h":0.0000003369,"l":0.0000003332,"c":0.0000003356,"v":0.0,"t":1728882000}
{"o":0.0000003356,"h":0.0000003366,"l":0.0000003303,"c":0.0000003327,"v":240701.643181,"t":1728885600}
{"o":0.0000003327,"h":0.0000003336,"l":0.0000003293,"c":0.0000003295,"v":294088.525425,"t":1728889200}
{"o":0.0000003295,"h":0.0000003315,"l":0.0000003287,"c":0.0000003306,"v":0.0,"t":1728892800}
{"o":0.0000003306,"h":0.0000003364,"l":0.0000003281,"c":0.0000003343,"v":1041862.47059,"t":1728896400}
{"o":0.0000003343,"h":0.0000003349,"l":0.0000003305,"c":0.0000003322,"v":23895.58,"t":1728900000}
{"o":0.0000003322,"h":0.0000003333,"l":0.0000003307,"c":0.0000003323,"v":0.0,"t":1728903600}
{"o":0.0000003323,"h":0.0000003356,"l":0.0000003296,"c":0.0000003321,"v":0.0,"t":1728907200}
{"o":0.0000003321,"h":0.0000003333,"l":0.00000033,"c":0.000000331,"v":0.0,"t":1728910800}
{"o":0.000000331,"h":0.0000003312,"l":0.0000003261,"c":0.0000003282,"v":0.0,"t":1728914400}
{"o":0.0000003282,"h":0.0000003282,"l":0.0000003218,"c":0.0000003246,"v":1.0,"t":1728918000}
{"o":0.0000003246,"h":0.0000003289,"l":0.0000003242,"c":0.000000328,"v":0.0,"t":1728921600}
{"o":0.000000328,"h":0.0000003283,"l":0.000000326,"c":0.0000003269,"v":0.0,"t":1728925200}
{"o":0.0000003269,"h":0.0000003275,"l":0.0000003255,"c":0.0000003264,"v":0.0,"t":1728928800}
{"o":0.0000003264,"h":0.0000003275,"l":0.0000003251,"c":0.0000003268,"v":0.0,"t":1728932400}
{"o":0.0000003268,"h":0.0000003359,"l":0.0000003249,"c":0.0000003326,"v":119706.548902,"t":1728936000}
{"o":0.0000003326,"h":0.0000003348,"l":0.0000003314,"c":0.000000334,"v":6400.0,"t":1728939600}
{"o":0.000000334,"h":0.0000003448,"l":0.0000003283,"c":0.0000003389,"v":5334712.7166560004,"t":1728943200}
{"o":0.0000003389,"h":0.0000003414,"l":0.0000003389,"c":0.00000034,"v":0.0,"t":1728946800}
{"o":0.00000034,"h":0.0000003415,"l":0.0000003383,"c":0.0000003401,"v":0.0,"t":1728950400}
{"o":0.0000003401,"h":0.0000003417,"l":0.0000003386,"c":0.0000003406,"v":0.0,"t":1728954000}
{"o":0.0000003406,"h":0.0000003415,"l":0.0000003388,"c":0.0000003402,"v":0.0,"t":1728957600}
{"o":0.0000003402,"h":0.0000003452,"l":0.0000003389,"c":0.0000003436,"v":175240.252472,"t":1728961200}
{"o":0.0000003436,"h":0.0000003445,"l":0.0000003392,"c":0.0000003398,"v":1262285.863989,"t":1728964800}
{"o":0.0000003398,"h":0.0000003442,"l":0.0000003397,"c":0.0000003436,"v":0.0,"t":1728968400}
{"o":0.0000003436,"h":0.000000345,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1728972000}
{"o":0.0000003426,"h":0.0000003428,"l":0.0000003412,"c":0.000000342,"v":0.0,"t":1728975600}
{"o":0.000000342,"h":0.0000003427,"l":0.0000003409,"c":0.0000003424,"v":0.0,"t":1728979200}
{"o":0.0000003424,"h":0.0000003498,"l":0.0000003422,"c":0.0000003435,"v":0.0,"t":1728982800}
{"o":0.0000003435,"h":0.0000003442,"l":0.0000003416,"c":0.0000003423,"v":0.0,"t":1728986400}
{"o":0.0000003423,"h":0.0000003493,"l":0.0000003115,"c":0.0000003167,"v":14843954.9311060011,"t":1728990000}
{"o":0.0000003167,"h":0.0000003175,"l":0.0000003136,"c":0.0000003144,"v":0.0,"t":1728993600}
{"o":0.0000003144,"h":0.0000003163,"l":0.0000003037,"c":0.0000003053,"v":2302.0,"t":1728997200}
{"o":0.0000003053,"h":0.0000003202,"l":0.0000002967,"c":0.0000003105,"v":7168929.9076950001,"t":1729000800}
{"o":0.0000003105,"h":0.0000003152,"l":0.0000002996,"c":0.0000003025,"v":902473.598609,"t":1729004400}
{"o":0.0000003025,"h":0.000000303,"l":0.0000002968,"c":0.0000002994,"v":0.0,"t":1729008000}
{"o":0.0000002994,"h":0.0000003012,"l":0.000000298,"c":0.0000002996,"v":0.0,"t":1729011600}
{"o":0.0000002996,"h":0.0000003,"l":0.0000002966,"c":0.0000002991,"v":0.0,"t":1729015200}
{"o":0.0000002991,"h":0.000000305,"l":0.0000002978,"c":0.0000003024,"v":810067.722528,"t":1729018800}
{"o":0.0000003024,"h":0.0000003079,"l":0.000000302,"c":0.0000003069,"v":0.0,"t":1729022400}
{"o":0.0000003069,"h":0.0000003082,"l":0.0000003014,"c":0.0000003014,"v":83934.37996,"t":1729026000}
{"o":0.0000003014,"h":0.0000003027,"l":0.0000003005,"c":0.0000003024,"v":318.08412,"t":1729029600}
{"o":0.0000003024,"h":0.0000003055,"l":0.0000002985,"c":0.0000002992,"v":0.0,"t":1729033200}
{"o":0.0000002992,"h":0.0000003017,"l":0.0000002986,"c":0.0000003009,"v":0.0,"t":1729036800}
{"o":0.0000003009,"h":0.0000003046,"l":0.0000002982,"c":0.0000003011,"v":2800.0,"t":1729040400}
{"o":0.0000003011,"h":0.0000003019,"l":0.0000002986,"c":0.0000003016,"v":0.0,"t":1729044000}
{"o":0.0000003016,"h":0.0000003031,"l":0.0000003012,"c":0.0000003021,"v":0.0,"t":1729047600}
{"o":0.0000003021,"h":0.0000003042,"l":0.0000003011,"c":0.0000003026,"v":0.0,"t":1729051200}
{"o":0.0000003026,"h":0.0000003032,"l":0.0000003014,"c":0.0000003021,"v":338.006586,"t":1729054800}
{"o":0.0000003021,"h":0.0000003039,"l":0.0000003008,"c":0.0000003026,"v":0.0,"t":1729058400}
{"o":0.0000003026,"h":0.0000003046,"l":0.0000003024,"c":0.0000003033,"v":87223.494519,"t":1729062000}
{"o":0.0000003033,"h":0.0000003037,"l":0.0000003008,"c":0.0000003016,"v":0.0,"t":1729065600}
{"o":0.0000003016,"h":0.0000003034,"l":0.0000002998,"c":0.0000003017,"v":7680.0,"t":1729069200}
{"o":0.0000003017,"h":0.0000003023,"l":0.0000002996,"c":0.0000003006,"v":1280.0,"t":1729072800}
{"o":0.0000003006,"h":0.0000003044,"l":0.0000002958,"c":0.0000003032,"v":328786.654724,"t":1729076400}
{"o":0.0000003032,"h":0.0000003061,"l":0.0000003021,"c":0.0000003041,"v":0.0,"t":1729080000}
{"o":0.0000003041,"h":0.0000003072,"l":0.0000003032,"c":0.0000003063,"v":0.0,"t":1729083600}
{"o":0.0000003063,"h":0.0000003067,"l":0.0000003013,"c":0.0000003047,"v":0.0,"t":1729087200}
{"o":0.0000003047,"h":0.0000003068,"l":0.0000003032,"c":0.0000003037,"v":1280.0,"t":1729090800}
{"o":0.0000003037,"h":0.0000003067,"l":0.0000003032,"c":0.0000003044,"v":0.0,"t":1729094400}
{"o":0.0000003044,"h":0.0000003056,"l":0.0000003036,"c":0.0000003048,"v":0.0,"t":1729098000}
{"o":0.0000003048,"h":0.0000003062,"l":0.0000003045,"c":0.0000003061,"v":0.0,"t":1729101600}
{"o":0.0000003061,"h":0.0000003068,"l":0.0000003013,"c":0.0000003019,"v":1138854.3772519999,"t":1729105200}
{"o":0.0000003019,"h":0.0000003027,"l":0.0000003004,"c":0.000000302,"v":1280.0,"t":1729108800}
{"o":0.000000302,"h":0.0000003035,"l":0.0000003012,"c":0.0000003029,"v":0.0,"t":1729112400}
{"o":0.0000003029,"h":0.000000303,"l":0.0000003006,"c":0.0000003011,"v":0.0,"t":1729116000}
{"o":0.0000003011,"h":0.0000003027,"l":0.0000003011,"c":0.0000003023,"v":0.0,"t":1729119600}
{"o":0.0000003023,"h":0.0000003023,"l":0.0000002996,"c":0.0000003009,"v":2560.0,"t":1729123200}
{"o":0.0000003009,"h":0.0000003048,"l":0.0000002979,"c":0.0000002981,"v":1299921.6992860001,"t":1729126800}
{"o":0.0000002981,"h":0.0000003014,"l":0.0000002978,"c":0.0000003014,"v":0.0,"t":1729130400}
{"o":0.0000003014,"h":0.0000003017,"l":0.0000002996,"c":0.0000002999,"v":0.0,"t":1729134000}
{"o":0.0000002999,"h":0.0000003029,"l":0.0000002974,"c":0.0000003004,"v":5120.0,"t":1729137600}
{"o":0.0000003004,"h":0.0000003022,"l":0.0000002997,"c":0.0000003015,"v":0.0,"t":1729141200}
{"o":0.0000003015,"h":0.0000003024,"l":0.0000002967,"c":0.0000003021,"v":600743.752341,"t":1729144800}
{"o":0.0000003021,"h":0.0000003038,"l":0.0000003013,"c":0.0000003014,"v":383.519398,"t":1729148400}
{"o":0.0000003014,"h":0.0000003024,"l":0.0000003001,"c":0.0000003002,"v":0.0,"t":1729152000}
{"o":0.0000003002,"h":0.0000003011,"l":0.0000002998,"c":0.0000003006,"v":0.0,"t":1729155600}
{"o":0.0000003006,"h":0.0000003039,"l":0.0000002966,"c":0.0000002985,"v":1423859.0543589999,"t":1729159200}
{"o":0.0000002985,"h":0.0000003031,"l":0.0000002981,"c":0.0000003007,"v":0.0,"t":1729162800}
{"o":0.0000003007,"h":0.0000003011,"l":0.0000002982,"c":0.0000002982,"v":0.0,"t":1729166400}
{"o":0.0000002982,"h":0.0000003004,"l":0.0000002959,"c":0.0000002982,"v":10345.878437,"t":1729170000}
{"o":0.0000002982,"h":0.0000003023,"l":0.0000002977,"c":0.0000002984,"v":0.0,"t":1729173600}
{"o":0.0000002984,"h":0.0000003005,"l":0.0000002943,"c":0.0000002947,"v":27005.772025,"t":1729177200}
{"o":0.0000002947,"h":0.0000002996,"l":0.0000002946,"c":0.0000002977,"v":0.0,"t":1729180800}
{"o":0.0000002977,"h":0.0000003018,"l":0.0000002961,"c":0.0000003,"v":175240.252472,"t":1729184400}
{"o":0.0000003,"h":0.0000003039,"l":0.0000002953,"c":0.0000002973,"v":300145.244796,"t":1729188000}
{"o":0.0000002973,"h":0.0000002977,"l":0.000000295,"c":0.0000002956,"v":0.0,"t":1729191600}
{"o":0.0000002956,"h":0.0000002958,"l":0.0000002935,"c":0.0000002951,"v":0.0,"t":1729195200}
{"o":0.0000002951,"h":0.0000002994,"l":0.0000002937,"c":0.0000002984,"v":23234.119634,"t":1729198800}
{"o":0.0000002984,"h":0.0000002984,"l":0.0000002968,"c":0.0000002968,"v":0.0,"t":1729202400}
{"o":0.0000002968,"h":0.0000002983,"l":0.0000002965,"c":0.0000002975,"v":378753.133961,"t":1729206000}
{"o":0.0000002975,"h":0.0000002991,"l":0.000000297,"c":0.0000002988,"v":0.0,"t":1729209600}
{"o":0.0000002988,"h":0.0000002992,"l":0.000000293,"c":0.0000002938,"v":0.0,"t":1729213200}
{"o":0.0000002938,"h":0.0000002945,"l":0.000000292,"c":0.0000002923,"v":0.0,"t":1729216800}
{"o":0.0000002923,"h":0.000000295,"l":0.0000002922,"c":0.0000002947,"v":0.0,"t":1729220400}
{"o":0.0000002947,"h":0.0000002947,"l":0.0000002931,"c":0.0000002936,"v":0.0,"t":1729224000}
{"o":0.0000002936,"h":0.0000002941,"l":0.0000002924,"c":0.0000002925,"v":0.0,"t":1729227600}
{"o":0.0000002925,"h":0.0000002928,"l":0.0000002906,"c":0.0000002913,"v":0.0,"t":1729231200}
{"o":0.0000002913,"h":0.0000002919,"l":0.0000002903,"c":0.0000002908,"v":0.0,"t":1729234800}
{"o":0.0000002908,"h":0.0000002916,"l":0.0000002901,"c":0.0000002912,"v":0.0,"t":1729238400}
{"o":0.0000002912,"h":0.0000002972,"l":0.0000002904,"c":0.0000002966,"v":40196.709636,"t":1729242000}
{"o":0.0000002966,"h":0.0000002969,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1729245600}
{"o":0.0000002963,"h":0.0000002979,"l":0.000000295,"c":0.000000297,"v":1348445.216398,"t":1729249200}
{"o":0.000000297,"h":0.0000002987,"l":0.0000002964,"c":0.0000002982,"v":0.0,"t":1729252800}
{"o":0.0000002982,"h":0.0000002985,"l":0.0000002951,"c":0.0000002953,"v":180838.030278,"t":1729256400}
{"o":0.0000002953,"h":0.0000002968,"l":0.0000002935,"c":0.0000002941,"v":0.0,"t":1729260000}
{"o":0.0000002941,"h":0.0000002956,"l":0.0000002919,"c":0.0000002934,"v":1102.0,"t":1729263600}
{"o":0.0000002934,"h":0.0000002955,"l":0.000000291,"c":0.0000002916,"v":0.0,"t":1729267200}
{"o":0.0000002916,"h":0.0000002939,"l":0.0000002906,"c":0.0000002936,"v":2252457.1727979998,"t":1729270800}
{"o":0.0000002936,"h":0.0000002941,"l":0.0000002914,"c":0.0000002924,"v":0.0,"t":1729274400}
{"o":0.0000002924,"h":0.0000002967,"l":0.0000002901,"c":0.0000002961,"v":3097938.2705859998,"t":1729278000}
{"o":0.0000002961,"h":0.0000002974,"l":0.0000002959,"c":0.0000002966,"v":0.0,"t":1729281600}
{"o":0.0000002966,"h":0.0000002981,"l":0.0000002963,"c":0.000000297,"v":2069.52,"t":1729285200}
{"o":0.000000297,"h":0.000000298,"l":0.0000002951,"c":0.0000002952,"v":179300.907021,"t":1729288800}
{"o":0.0000002952,"h":0.0000002954,"l":0.0000002936,"c":0.000000294,"v":0.0,"t":1729292400}
{"o":0.000000294,"h":0.0000002951,"l":0.0000002937,"c":0.0000002949,"v":0.0,"t":1729296000}
{"o":0.0000002949,"h":0.0000002952,"l":0.0000002939,"c":0.0000002952,"v":0.0,"t":1729299600}
{"o":0.0000002952,"h":0.0000002955,"l":0.0000002939,"c":0.0000002939,"v":0.0,"t":1729303200}
{"o":0.0000002939,"h":0.0000002949,"l":0.000000292,"c":0.0000002948,"v":0.0,"t":1729306800}
{"o":0.0000002948,"h":0.0000002955,"l":0.0000002938,"c":0.0000002955,"v":0.0,"t":1729310400}
{"o":0.0000002955,"h":0.0000002955,"l":0.000000294,"c":0.0000002941,"v":0.0,"t":1729314000}
{"o":0.0000002941,"h":0.0000002949,"l":0.0000002937,"c":0.0000002947,"v":0.0,"t":1729317600}
{"o":0.0000002947,"h":0.0000002956,"l":0.0000002945,"c":0.0000002948,"v":0.0,"t":1729321200}
{"o":0.0000002948,"h":0.0000002948,"l":0.000000294,"c":0.0000002944,"v":1.0,"t":1729324800}
{"o":0.0000002944,"h":0.0000002947,"l":0.000000294,"c":0.0000002941,"v":0.0,"t":1729328400}
{"o":0.0000002941,"h":0.0000002954,"l":0.0000002939,"c":0.000000295,"v":0.0,"t":1729332000}
{"o":0.000000295,"h":0.0000002965,"l":0.0000002943,"c":0.0000002961,"v":1200000.0,"t":1729335600}
{"o":0.0000002961,"h":0.0000002962,"l":0.0000002943,"c":0.0000002947,"v":392.899874,"t":1729339200}
{"o":0.0000002947,"h":0.0000002954,"l":0.000000294,"c":0.0000002944,"v":0.0,"t":1729342800}
{"o":0.0000002944,"h":0.0000002945,"l":0.0000002902,"c":0.0000002903,"v":0.0,"t":1729346400}
{"o":0.0000002903,"h":0.000000293,"l":0.0000002893,"c":0.0000002911,"v":0.0,"t":1729350000}
{"o":0.0000002911,"h":0.0000002998,"l":0.0000002903,"c":0.0000002919,"v":0.0,"t":1729353600}
{"o":0.0000002919,"h":0.0000002944,"l":0.0000002914,"c":0.0000002928,"v":0.0,"t":1729357200}
{"o":0.0000002928,"h":0.0000002937,"l":0.0000002914,"c":0.0000002923,"v":1034.76,"t":1729360800}
{"o":0.0000002923,"h":0.0000002925,"l":0.0000002905,"c":0.0000002915,"v":0.0,"t":1729364400}
{"o":0.0000002915,"h":0.0000002918,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1729368000}
{"o":0.0000002906,"h":0.0000002907,"l":0.0000002886,"c":0.0000002902,"v":0.0,"t":1729371600}
{"o":0.0000002902,"h":0.0000002904,"l":0.0000002867,"c":0.0000002868,"v":0.0,"t":1729375200}
{"o":0.0000002868,"h":0.0000002886,"l":0.0000002851,"c":0.0000002852,"v":0.0,"t":1729378800}
{"o":0.0000002852,"h":0.0000002871,"l":0.0000002838,"c":0.000000287,"v":0.0,"t":1729382400}
{"o":0.000000287,"h":0.0000002891,"l":0.0000002859,"c":0.0000002871,"v":0.0,"t":1729386000}
{"o":0.0000002871,"h":0.0000002878,"l":0.000000286,"c":0.0000002873,"v":0.0,"t":1729389600}
{"o":0.0000002873,"h":0.0000002881,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1729393200}
{"o":0.0000002865,"h":0.0000002872,"l":0.0000002848,"c":0.0000002857,"v":0.0,"t":1729396800}
{"o":0.0000002857,"h":0.0000002873,"l":0.0000002836,"c":0.000000286,"v":0.0,"t":1729400400}
{"o":0.000000286,"h":0.0000002933,"l":0.0000002859,"c":0.0000002921,"v":1528820.494774,"t":1729404000}
{"o":0.0000002921,"h":0.0000002931,"l":0.0000002917,"c":0.0000002929,"v":0.0,"t":1729407600}
{"o":0.0000002929,"h":0.0000002936,"l":0.0000002919,"c":0.0000002929,"v":0.0,"t":1729411200}
{"o":0.0000002929,"h":0.0000002934,"l":0.0000002917,"c":0.0000002922,"v":0.0,"t":1729414800}
{"o":0.0000002922,"h":0.0000002932,"l":0.0000002917,"c":0.0000002929,"v":1.0,"t":1729418400}
{"o":0.0000002929,"h":0.0000002929,"l":0.0000002919,"c":0.0000002921,"v":0.0,"t":1729422000}
{"o":0.0000002921,"h":0.0000002938,"l":0.0000002919,"c":0.0000002937,"v":0.0,"t":1729425600}
{"o":0.0000002937,"h":0.0000002951,"l":0.000000293,"c":0.0000002942,"v":0.0,"t":1729429200}
{"o":0.0000002942,"h":0.0000002942,"l":0.0000002881,"c":0.0000002892,"v":0.0,"t":1729432800}
{"o":0.0000002892,"h":0.0000002927,"l":0.0000002889,"c":0.0000002907,"v":0.0,"t":1729436400}
{"o":0.0000002907,"h":0.0000002919,"l":0.0000002901,"c":0.000000291,"v":0.0,"t":1729440000}
{"o":0.000000291,"h":0.0000002921,"l":0.0000002895,"c":0.0000002903,"v":0.0,"t":1729443600}
{"o":0.0000002903,"h":0.0000002906,"l":0.0000002884,"c":0.0000002899,"v":0.0,"t":1729447200}
{"o":0.0000002899,"h":0.0000002915,"l":0.000000289,"c":0.0000002904,"v":85.857317,"t":1729450800}
{"o":0.0000002904,"h":0.0000002916,"l":0.000000285,"c":0.0000002859,"v":89.276476,"t":1729454400}
{"o":0.0000002859,"h":0.0000002863,"l":0.0000002839,"c":0.0000002841,"v":73.267574,"t":1729458000}
{"o":0.0000002841,"h":0.0000002852,"l":0.0000002778,"c":0.000000279,"v":18.471217,"t":1729461600}
{"o":0.000000279,"h":0.000000282,"l":0.0000002765,"c":0.0000002779,"v":0.0,"t":1729465200}
{"o":0.0000002779,"h":0.0000002871,"l":0.0000002731,"c":0.0000002757,"v":17.785316,"t":1729468800}
{"o":0.0000002757,"h":0.0000002968,"l":0.0000002731,"c":0.0000002935,"v":2090153.3136209999,"t":1729472400}
{"o":0.0000002935,"h":0.0000002997,"l":0.0000002921,"c":0.0000002972,"v":1013609.466196,"t":1729476000}
{"o":0.0000002972,"h":0.0000003071,"l":0.0000002949,"c":0.0000002994,"v":9638804.6739050001,"t":1729479600}
{"o":0.0000002994,"h":0.0000003033,"l":0.0000002907,"c":0.0000002916,"v":1801973.2050680004,"t":1729483200}
{"o":0.0000002916,"h":0.000000294,"l":0.0000002895,"c":0.0000002932,"v":9.348844,"t":1729486800}
{"o":0.0000002932,"h":0.0000002948,"l":0.0000002906,"c":0.000000294,"v":0.068064,"t":1729490400}
{"o":0.000000294,"h":0.0000002953,"l":0.0000002926,"c":0.0000002949,"v":0.0,"t":1729494000}
{"o":0.0000002949,"h":0.0000003,"l":0.0000002931,"c":0.0000002989,"v":0.0,"t":1729497600}
{"o":0.0000002989,"h":0.0000003051,"l":0.0000002973,"c":0.0000002985,"v":0.0,"t":1729501200}
{"o":0.0000002985,"h":0.0000003026,"l":0.000000297,"c":0.0000003015,"v":6330800.7941730004,"t":1729504800}
{"o":0.0000003015,"h":0.0000003109,"l":0.0000002985,"c":0.0000003054,"v":1975686.494371,"t":1729508400}
{"o":0.0000003054,"h":0.0000003072,"l":0.000000304,"c":0.0000003066,"v":0.0,"t":1729512000}
{"o":0.0000003066,"h":0.0000003144,"l":0.0000003057,"c":0.0000003123,"v":0.0,"t":1729515600}
{"o":0.0000003123,"h":0.0000003212,"l":0.0000003081,"c":0.0000003092,"v":0.0,"t":1729519200}
{"o":0.0000003092,"h":0.0000003269,"l":0.0000003073,"c":0.0000003225,"v":12076076.314385999,"t":1729522800}
{"o":0.0000003225,"h":0.0000003311,"l":0.0000003225,"c":0.0000003281,"v":120856.727748,"t":1729526400}
{"o":0.0000003281,"h":0.0000003284,"l":0.0000003252,"c":0.0000003259,"v":0.365788,"t":1729530000}
{"o":0.0000003259,"h":0.0000003276,"l":0.0000003251,"c":0.0000003259,"v":0.701094,"t":1729533600}
{"o":0.0000003259,"h":0.0000003281,"l":0.0000003213,"c":0.000000324,"v":78471.066257,"t":1729537200}
{"o":0.000000324,"h":0.0000003273,"l":0.000000324,"c":0.0000003266,"v":0.0,"t":1729540800}
{"o":0.0000003266,"h":0.0000003266,"l":0.0000003234,"c":0.0000003246,"v":0.0,"t":1729544400}
{"o":0.0000003246,"h":0.0000003257,"l":0.0000003233,"c":0.0000003239,"v":4.351944,"t":1729548000}
{"o":0.0000003239,"h":0.0000003297,"l":0.0000003239,"c":0.0000003271,"v":1.524854,"t":1729551600}
{"o":0.0000003271,"h":0.0000003384,"l":0.0000003211,"c":0.0000003234,"v":5659703.7499249969,"t":1729555200}
{"o":0.0000003234,"h":0.0000003261,"l":0.0000003195,"c":0.0000003202,"v":0.0,"t":1729558800}
{"o":0.0000003202,"h":0.0000003223,"l":0.0000003186,"c":0.0000003222,"v":0.0,"t":1729562400}
{"o":0.0000003222,"h":0.0000003255,"l":0.0000003211,"c":0.0000003214,"v":451.294773,"t":1729566000}
{"o":0.0000003214,"h":0.0000003219,"l":0.0000003112,"c":0.0000003133,"v":1448980.242207,"t":1729569600}
{"o":0.0000003133,"h":0.0000003138,"l":0.0000003083,"c":0.0000003111,"v":0.0,"t":1729573200}
{"o":0.0000003111,"h":0.0000003135,"l":0.0000003097,"c":0.0000003132,"v":1045531.571781,"t":1729576800}
{"o":0.0000003132,"h":0.0000003158,"l":0.0000003127,"c":0.0000003155,"v":0.0,"t":1729580400}
{"o":0.0000003155,"h":0.0000003214,"l":0.0000003076,"c":0.0000003105,"v":1322855.069934,"t":1729584000}
{"o":0.0000003105,"h":0.0000003144,"l":0.0000003102,"c":0.0000003118,"v":0.0,"t":1729587600}
{"o":0.0000003118,"h":0.0000003133,"l":0.0000003087,"c":0.0000003091,"v":0.0,"t":1729591200}
{"o":0.0000003091,"h":0.0000003093,"l":0.0000003041,"c":0.0000003064,"v":1102.0,"t":1729594800}
{"o":0.0000003064,"h":0.0000003105,"l":0.0000003037,"c":0.0000003095,"v":0.0,"t":1729598400}
{"o":0.0000003095,"h":0.0000003122,"l":0.0000003078,"c":0.0000003096,"v":0.0,"t":1729602000}
{"o":0.0000003096,"h":0.0000003105,"l":0.0000003002,"c":0.0000003024,"v":0.0,"t":1729605600}
{"o":0.0000003024,"h":0.0000003098,"l":0.0000003007,"c":0.0000003065,"v":0.0,"t":1729609200}
{"o":0.0000003065,"h":0.0000003114,"l":0.0000003058,"c":0.0000003096,"v":0.0,"t":1729612800}
{"o":0.0000003096,"h":0.000000313,"l":0.0000003046,"c":0.0000003076,"v":1102.0,"t":1729616400}
{"o":0.0000003076,"h":0.0000003096,"l":0.0000003024,"c":0.0000003062,"v":0.807627,"t":1729620000}
{"o":0.0000003062,"h":0.0000003117,"l":0.0000003041,"c":0.0000003096,"v":16344.292726,"t":1729623600}
{"o":0.0000003096,"h":0.000000311,"l":0.0000003022,"c":0.0000003033,"v":6331284.1605930012,"t":1729627200}
{"o":0.0000003033,"h":0.0000003055,"l":0.0000002956,"c":0.000000297,"v":41707.656958,"t":1729630800}
{"o":0.000000297,"h":0.0000002974,"l":0.0000002941,"c":0.0000002945,"v":0.0,"t":1729634400}
{"o":0.0000002945,"h":0.000000303,"l":0.0000002936,"c":0.0000002963,"v":15219.904222,"t":1729638000}
{"o":0.0000002963,"h":0.0000003005,"l":0.0000002958,"c":0.0000002999,"v":15360.0,"t":1729641600}
{"o":0.0000002999,"h":0.0000003,"l":0.000000295,"c":0.0000002953,"v":1153258.072472,"t":1729645200}
{"o":0.0000002953,"h":0.0000002979,"l":0.000000295,"c":0.0000002976,"v":0.0,"t":1729648800}
{"o":0.0000002976,"h":0.0000003003,"l":0.0000002927,"c":0.0000002944,"v":169262.928382,"t":1729652400}
{"o":0.0000002944,"h":0.0000002953,"l":0.0000002932,"c":0.0000002937,"v":1200.0,"t":1729656000}
{"o":0.0000002937,"h":0.0000002965,"l":0.0000002928,"c":0.0000002953,"v":0.0,"t":1729659600}
{"o":0.0000002953,"h":0.0000002956,"l":0.0000002928,"c":0.0000002949,"v":0.0,"t":1729663200}
{"o":0.0000002949,"h":0.0000002963,"l":0.000000294,"c":0.0000002945,"v":18522.288705,"t":1729666800}
{"o":0.0000002945,"h":0.0000002966,"l":0.0000002928,"c":0.0000002955,"v":2094712.5325529999,"t":1729670400}
{"o":0.0000002955,"h":0.0000002968,"l":0.0000002934,"c":0.000000294,"v":1280.0,"t":1729674000}
{"o":0.000000294,"h":0.0000003002,"l":0.0000002921,"c":0.0000002999,"v":4515197.6185590001,"t":1729677600}
{"o":0.0000002999,"h":0.0000003002,"l":0.0000002977,"c":0.0000002986,"v":1200.0,"t":1729681200}
{"o":0.0000002986,"h":0.0000003011,"l":0.0000002974,"c":0.0000002984,"v":0.0,"t":1729684800}
{"o":0.0000002984,"h":0.000000299,"l":0.0000002929,"c":0.0000002939,"v":1.0,"t":1729688400}
{"o":0.0000002939,"h":0.0000003012,"l":0.0000002935,"c":0.0000003002,"v":78998.170864,"t":1729692000}
{"o":0.0000003002,"h":0.0000003046,"l":0.0000002988,"c":0.0000002998,"v":0.0,"t":1729695600}
{"o":0.0000002998,"h":0.0000003048,"l":0.0000002989,"c":0.0000003043,"v":0.0,"t":1729699200}
{"o":0.0000003043,"h":0.0000003046,"l":0.0000003012,"c":0.0000003031,"v":0.0,"t":1729702800}
{"o":0.0000003031,"h":0.0000003173,"l":0.0000002963,"c":0.0000003055,"v":2756415.5845690002,"t":1729706400}
{"o":0.0000003055,"h":0.0000003071,"l":0.0000002937,"c":0.0000002948,"v":3233661.7647900004,"t":1729710000}
{"o":0.0000002948,"h":0.0000003009,"l":0.0000002899,"c":0.0000002976,"v":185711.681464,"t":1729713600}
{"o":0.0000002976,"h":0.0000003385,"l":0.0000002963,"c":0.0000003291,"v":21281973.2279679999,"t":1729717200}
{"o":0.0000003291,"h":0.0000003426,"l":0.0000003254,"c":0.0000003281,"v":738085.166383,"t":1729720800}
{"o":0.0000003281,"h":0.0000003289,"l":0.0000003176,"c":0.0000003199,"v":7357581.2756660003,"t":1729724400}
{"o":0.0000003199,"h":0.0000003328,"l":0.0000003101,"c":0.0000003107,"v":1280247.029415,"t":1729728000}
{"o":0.0000003107,"h":0.0000003128,"l":0.0000003076,"c":0.0000003106,"v":0.0,"t":1729731600}
{"o":0.0000003106,"h":0.0000003185,"l":0.0000003043,"c":0.0000003142,"v":5660384.4243090004,"t":1729735200}
{"o":0.0000003142,"h":0.0000003166,"l":0.000000313,"c":0.0000003149,"v":0.0,"t":1729738800}
{"o":0.0000003149,"h":0.0000003165,"l":0.0000003129,"c":0.0000003163,"v":49223.433438,"t":1729742400}
{"o":0.0000003163,"h":0.0000003187,"l":0.0000003147,"c":0.0000003169,"v":0.0,"t":1729746000}
{"o":0.0000003169,"h":0.000000318,"l":0.000000312,"c":0.0000003134,"v":2220000.0,"t":1729749600}
{"o":0.0000003134,"h":0.0000003143,"l":0.0000003071,"c":0.0000003088,"v":1017680.669795,"t":1729753200}
{"o":0.0000003088,"h":0.0000003115,"l":0.0000003068,"c":0.0000003114,"v":0.0,"t":1729756800}
{"o":0.0000003114,"h":0.0000003204,"l":0.0000003099,"c":0.0000003178,"v":3220587.4053239999,"t":1729760400}
{"o":0.0000003178,"h":0.000000319,"l":0.0000003148,"c":0.0000003155,"v":0.0,"t":1729764000}
{"o":0.0000003155,"h":0.0000003165,"l":0.0000003134,"c":0.0000003137,"v":0.0,"t":1729767600}
{"o":0.0000003137,"h":0.0000003143,"l":0.0000003099,"c":0.0000003127,"v":0.0,"t":1729771200}
{"o":0.0000003127,"h":0.0000003134,"l":0.0000003076,"c":0.0000003104,"v":0.0,"t":1729774800}
{"o":0.0000003104,"h":0.0000003128,"l":0.0000003081,"c":0.0000003105,"v":0.0,"t":1729778400}
{"o":0.0000003105,"h":0.0000003126,"l":0.0000003059,"c":0.0000003109,"v":0.0,"t":1729782000}
{"o":0.0000003109,"h":0.0000003124,"l":0.0000003053,"c":0.0000003086,"v":0.0,"t":1729785600}
{"o":0.0000003086,"h":0.0000003271,"l":0.0000003078,"c":0.000000311,"v":0.0,"t":1729789200}
{"o":0.000000311,"h":0.0000003165,"l":0.0000003089,"c":0.0000003138,"v":25869.0,"t":1729792800}
{"o":0.0000003138,"h":0.0000003336,"l":0.0000003113,"c":0.0000003304,"v":7708538.6812739996,"t":1729796400}
{"o":0.0000003304,"h":0.000000335,"l":0.0000003252,"c":0.0000003282,"v":1057819.1958860001,"t":1729800000}
{"o":0.0000003282,"h":0.0000003296,"l":0.0000003258,"c":0.0000003271,"v":0.0,"t":1729803600}
{"o":0.0000003271,"h":0.00000033,"l":0.0000003243,"c":0.0000003279,"v":11389.0,"t":1729807200}
{"o":0.0000003279,"h":0.0000003347,"l":0.000000327,"c":0.0000003314,"v":0.0,"t":1729810800}
{"o":0.0000003314,"h":0.0000003327,"l":0.0000003297,"c":0.0000003317,"v":0.0,"t":1729814400}
{"o":0.0000003317,"h":0.0000003347,"l":0.0000003309,"c":0.0000003334,"v":0.0,"t":1729818000}
{"o":0.0000003334,"h":0.0000003347,"l":0.000000332,"c":0.0000003336,"v":0.0,"t":1729821600}
{"o":0.0000003336,"h":0.0000003377,"l":0.0000003267,"c":0.0000003335,"v":2412238.2858429998,"t":1729825200}
{"o":0.0000003335,"h":0.000000337,"l":0.0000003328,"c":0.0000003364,"v":0.0,"t":1729828800}
{"o":0.0000003364,"h":0.0000003379,"l":0.0000003346,"c":0.0000003352,"v":0.0,"t":1729832400}
{"o":0.0000003352,"h":0.0000003361,"l":0.0000003339,"c":0.0000003355,"v":0.0,"t":1729836000}
{"o":0.0000003355,"h":0.0000003399,"l":0.0000003342,"c":0.0000003381,"v":1943143.8544040001,"t":1729839600}
{"o":0.0000003381,"h":0.0000003402,"l":0.0000003246,"c":0.0000003255,"v":5945660.7664950006,"t":1729843200}
{"o":0.0000003255,"h":0.0000003285,"l":0.0000003211,"c":0.0000003214,"v":4148.0,"t":1729846800}
{"o":0.0000003214,"h":0.0000003229,"l":0.0000003201,"c":0.0000003207,"v":0.0,"t":1729850400}
{"o":0.0000003207,"h":0.0000003264,"l":0.0000003196,"c":0.0000003254,"v":11389.0,"t":1729854000}
{"o":0.0000003254,"h":0.0000003262,"l":0.0000003238,"c":0.0000003257,"v":1280.0,"t":1729857600}
{"o":0.0000003257,"h":0.0000003269,"l":0.0000003223,"c":0.0000003227,"v":0.0,"t":1729861200}
{"o":0.0000003227,"h":0.0000003252,"l":0.0000003183,"c":0.0000003228,"v":8631.88,"t":1729864800}
{"o":0.0000003228,"h":0.0000003335,"l":0.0000003149,"c":0.0000003231,"v":38549.340781,"t":1729868400}
{"o":0.0000003231,"h":0.0000003288,"l":0.0000003206,"c":0.000000324,"v":474647.277049,"t":1729872000}
{"o":0.000000324,"h":0.0000003367,"l":0.0000003223,"c":0.0000003337,"v":310137.416664,"t":1729875600}
{"o":0.0000003337,"h":0.00000034,"l":0.0000003218,"c":0.0000003261,"v":3500.0,"t":1729879200}
{"o":0.0000003261,"h":0.0000003331,"l":0.0000003248,"c":0.0000003289,"v":0.0,"t":1729882800}
{"o":0.0000003289,"h":0.0000003346,"l":0.0000003273,"c":0.0000003308,"v":0.0,"t":1729886400}
{"o":0.0000003308,"h":0.0000003317,"l":0.0000003275,"c":0.0000003285,"v":0.0,"t":1729890000}
{"o":0.0000003285,"h":0.0000003378,"l":0.0000003262,"c":0.0000003363,"v":8491082.622242,"t":1729893600}
{"o":0.0000003363,"h":0.0000003456,"l":0.0000003331,"c":0.000000334,"v":0.0,"t":1729897200}
{"o":0.000000334,"h":0.0000003362,"l":0.000000332,"c":0.0000003341,"v":0.0,"t":1729900800}
{"o":0.0000003341,"h":0.0000003456,"l":0.0000003332,"c":0.0000003456,"v":5254.233217,"t":1729904400}
{"o":0.0000003456,"h":0.0000003475,"l":0.0000003368,"c":0.000000339,"v":3662.0,"t":1729908000}
{"o":0.000000339,"h":0.0000003428,"l":0.0000003368,"c":0.0000003397,"v":58436.368251,"t":1729911600}
{"o":0.0000003397,"h":0.0000003966,"l":0.0000003376,"c":0.0000003936,"v":23505633.4563980028,"t":1729915200}
{"o":0.0000003936,"h":0.0000003972,"l":0.0000003899,"c":0.0000003956,"v":105984.591255,"t":1729918800}
{"o":0.0000003956,"h":0.0000003966,"l":0.0000003915,"c":0.0000003918,"v":500000.0,"t":1729922400}
{"o":0.0000003918,"h":0.0000003957,"l":0.0000003718,"c":0.0000003757,"v":15140522.1076299995,"t":1729926000}
{"o":0.0000003757,"h":0.000000376,"l":0.0000003728,"c":0.0000003735,"v":0.0,"t":1729929600}
{"o":0.0000003735,"h":0.0000003741,"l":0.0000003709,"c":0.0000003719,"v":0.0,"t":1729933200}
{"o":0.0000003719,"h":0.0000003754,"l":0.0000003527,"c":0.0000003548,"v":153693.72239,"t":1729936800}
{"o":0.0000003548,"h":0.0000003569,"l":0.0000003509,"c":0.0000003546,"v":11203.0,"t":1729940400}
{"o":0.0000003546,"h":0.0000003672,"l":0.0000003526,"c":0.0000003656,"v":8195987.5031540003,"t":1729944000}
{"o":0.0000003656,"h":0.0000003689,"l":0.000000365,"c":0.0000003677,"v":0.0,"t":1729947600}
{"o":0.0000003677,"h":0.0000003753,"l":0.0000003665,"c":0.0000003741,"v":99485.199732,"t":1729951200}
{"o":0.0000003741,"h":0.0000003774,"l":0.0000003695,"c":0.000000374,"v":30233.62171,"t":1729954800}
{"o":0.000000374,"h":0.0000003757,"l":0.0000003715,"c":0.0000003734,"v":303245.802996,"t":1729958400}
{"o":0.0000003734,"h":0.0000003755,"l":0.0000003712,"c":0.0000003715,"v":0.0,"t":1729962000}
{"o":0.0000003715,"h":0.0000003747,"l":0.0000003709,"c":0.0000003734,"v":2880.0,"t":1729965600}
{"o":0.0000003734,"h":0.0000003734,"l":0.0000003683,"c":0.0000003698,"v":0.0,"t":1729969200}
{"o":0.0000003698,"h":0.0000003701,"l":0.0000003665,"c":0.0000003677,"v":80.304164,"t":1729972800}
{"o":0.0000003677,"h":0.0000003709,"l":0.0000003661,"c":0.0000003703,"v":1115.94,"t":1729976400}
{"o":0.0000003703,"h":0.0000003713,"l":0.0000003686,"c":0.0000003701,"v":0.0,"t":1729980000}
{"o":0.0000003701,"h":0.0000003734,"l":0.0000003697,"c":0.0000003725,"v":271653.361533,"t":1729983600}
{"o":0.0000003725,"h":0.0000003752,"l":0.0000003716,"c":0.0000003729,"v":0.0,"t":1729987200}
{"o":0.0000003729,"h":0.0000003739,"l":0.0000003674,"c":0.0000003691,"v":0.0,"t":1729990800}
{"o":0.0000003691,"h":0.0000003717,"l":0.0000003672,"c":0.0000003709,"v":0.0,"t":1729994400}
{"o":0.0000003709,"h":0.0000003728,"l":0.0000003691,"c":0.0000003699,"v":0.0,"t":1729998000}
{"o":0.0000003699,"h":0.0000003708,"l":0.0000003685,"c":0.000000369,"v":0.0,"t":1730001600}
{"o":0.000000369,"h":0.0000003737,"l":0.0000003676,"c":0.0000003725,"v":11931.740197,"t":1730005200}
{"o":0.0000003725,"h":0.0000003733,"l":0.0000003705,"c":0.0000003705,"v":500000.0,"t":1730008800}
{"o":0.0000003705,"h":0.0000003726,"l":0.000000367,"c":0.0000003715,"v":6400.0,"t":1730012400}
{"o":0.0000003715,"h":0.0000003718,"l":0.0000003666,"c":0.0000003671,"v":450000.0,"t":1730016000}
{"o":0.0000003671,"h":0.0000003762,"l":0.0000003668,"c":0.0000003742,"v":2117744.2838880001,"t":1730019600}
{"o":0.0000003742,"h":0.0000003766,"l":0.000000374,"c":0.0000003762,"v":0.0,"t":1730023200}
{"o":0.0000003762,"h":0.0000003767,"l":0.0000003727,"c":0.0000003746,"v":1100000.0,"t":1730026800}
{"o":0.0000003746,"h":0.0000003747,"l":0.0000003689,"c":0.000000371,"v":1260.0,"t":1730030400}
{"o":0.000000371,"h":0.0000003736,"l":0.0000003689,"c":0.0000003717,"v":1619665.858212,"t":1730034000}
{"o":0.0000003717,"h":0.0000003723,"l":0.0000003694,"c":0.0000003709,"v":0.0,"t":1730037600}
{"o":0.0000003709,"h":0.0000003725,"l":0.0000003682,"c":0.0000003719,"v":0.0,"t":1730041200}
{"o":0.0000003719,"h":0.0000003748,"l":0.0000003698,"c":0.0000003699,"v":2416036.1737859999,"t":1730044800}
{"o":0.0000003699,"h":0.0000003711,"l":0.0000003657,"c":0.000000371,"v":0.0,"t":1730048400}
{"o":0.000000371,"h":0.0000003763,"l":0.0000003685,"c":0.000000376,"v":210627.768184,"t":1730052000}
{"o":0.000000376,"h":0.0000003771,"l":0.0000003728,"c":0.0000003731,"v":0.0,"t":1730055600}
{"o":0.0000003731,"h":0.0000003747,"l":0.0000003714,"c":0.0000003741,"v":2069.52,"t":1730059200}
{"o":0.0000003741,"h":0.0000003747,"l":0.0000003716,"c":0.0000003736,"v":0.0,"t":1730062800}
{"o":0.0000003736,"h":0.0000003736,"l":0.0000003713,"c":0.0000003723,"v":1430000.0,"t":1730066400}
{"o":0.0000003723,"h":0.0000003746,"l":0.0000003712,"c":0.0000003745,"v":0.0,"t":1730070000}
{"o":0.0000003745,"h":0.0000003765,"l":0.000000369,"c":0.0000003714,"v":460083.897755,"t":1730073600}
{"o":0.0000003714,"h":0.0000003767,"l":0.0000003703,"c":0.000000373,"v":37706.155818,"t":1730077200}
{"o":0.000000373,"h":0.0000003749,"l":0.0000003676,"c":0.0000003696,"v":1278213.5649540001,"t":1730080800}
{"o":0.0000003696,"h":0.0000003699,"l":0.0000003663,"c":0.0000003684,"v":0.0,"t":1730084400}
{"o":0.0000003684,"h":0.0000003725,"l":0.0000003673,"c":0.0000003685,"v":38017.65941,"t":1730088000}
{"o":0.0000003685,"h":0.0000003731,"l":0.0000003648,"c":0.0000003668,"v":5120.0,"t":1730091600}
{"o":0.0000003668,"h":0.000000369,"l":0.0000003661,"c":0.0000003666,"v":0.0,"t":1730095200}
{"o":0.0000003666,"h":0.0000003736,"l":0.0000003621,"c":0.0000003708,"v":430177.074815,"t":1730098800}
{"o":0.0000003708,"h":0.000000371,"l":0.0000003672,"c":0.0000003684,"v":0.0,"t":1730102400}
{"o":0.0000003684,"h":0.0000003692,"l":0.0000003659,"c":0.0000003665,"v":0.0,"t":1730106000}
{"o":0.0000003665,"h":0.0000003676,"l":0.0000003645,"c":0.0000003676,"v":0.0,"t":1730109600}
{"o":0.0000003676,"h":0.0000003695,"l":0.0000003649,"c":0.0000003679,"v":11389.0,"t":1730113200}
{"o":0.0000003679,"h":0.000000375,"l":0.0000003655,"c":0.0000003665,"v":0.0,"t":1730116800}
{"o":0.0000003665,"h":0.0000003719,"l":0.0000003655,"c":0.0000003715,"v":0.0,"t":1730120400}
{"o":0.0000003715,"h":0.0000003759,"l":0.0000003685,"c":0.0000003719,"v":0.0,"t":1730124000}
{"o":0.0000003719,"h":0.0000003763,"l":0.0000003714,"c":0.0000003753,"v":0.0,"t":1730127600}
{"o":0.0000003753,"h":0.0000003767,"l":0.0000003706,"c":0.0000003743,"v":0.0,"t":1730131200}
{"o":0.0000003743,"h":0.0000003789,"l":0.0000003689,"c":0.0000003723,"v":0.0,"t":1730134800}
{"o":0.0000003723,"h":0.0000003726,"l":0.00000034,"c":0.000000341,"v":12137280.4456189964,"t":1730138400}
{"o":0.000000341,"h":0.0000003415,"l":0.0000003357,"c":0.000000339,"v":0.0,"t":1730142000}
{"o":0.000000339,"h":0.0000003411,"l":0.0000003165,"c":0.0000003167,"v":12124525.2085209992,"t":1730145600}
{"o":0.0000003167,"h":0.0000003172,"l":0.0000003138,"c":0.0000003149,"v":0.0,"t":1730149200}
{"o":0.0000003149,"h":0.0000003154,"l":0.0000003112,"c":0.0000003131,"v":0.0,"t":1730152800}
{"o":0.0000003131,"h":0.0000003152,"l":0.0000003117,"c":0.0000003138,"v":758.914002,"t":1730156400}
{"o":0.0000003138,"h":0.0000003176,"l":0.0000003121,"c":0.0000003153,"v":151391.759329,"t":1730160000}
{"o":0.0000003153,"h":0.0000003192,"l":0.0000003143,"c":0.0000003171,"v":81336.487188,"t":1730163600}
{"o":0.0000003171,"h":0.0000003183,"l":0.0000003086,"c":0.0000003126,"v":1.0,"t":1730167200}
{"o":0.0000003126,"h":0.0000003145,"l":0.0000003095,"c":0.000000311,"v":0.0,"t":1730170800}
{"o":0.000000311,"h":0.0000003121,"l":0.0000003094,"c":0.0000003108,"v":0.0,"t":1730174400}
{"o":0.0000003108,"h":0.0000003141,"l":0.0000003107,"c":0.0000003125,"v":0.0,"t":1730178000}
{"o":0.0000003125,"h":0.000000318,"l":0.0000003119,"c":0.0000003174,"v":3313.331101,"t":1730181600}
{"o":0.0000003174,"h":0.0000003193,"l":0.0000003164,"c":0.0000003177,"v":0.0,"t":1730185200}
{"o":0.0000003177,"h":0.0000003188,"l":0.000000315,"c":0.0000003161,"v":0.0,"t":1730188800}
{"o":0.0000003161,"h":0.0000003195,"l":0.0000003153,"c":0.0000003182,"v":1338070.013177,"t":1730192400}
{"o":0.0000003182,"h":0.0000003212,"l":0.000000317,"c":0.0000003196,"v":369368.921554,"t":1730196000}
{"o":0.0000003196,"h":0.0000003208,"l":0.0000003181,"c":0.0000003198,"v":0.0,"t":1730199600}
{"o":0.0000003198,"h":0.0000003228,"l":0.0000003188,"c":0.0000003227,"v":0.0,"t":1730203200}
{"o":0.0000003227,"h":0.0000003243,"l":0.0000003178,"c":0.0000003185,"v":34179.439636,"t":1730206800}
{"o":0.0000003185,"h":0.0000003211,"l":0.0000003153,"c":0.0000003176,"v":3500.0,"t":1730210400}
{"o":0.0000003176,"h":0.0000003213,"l":0.0000003147,"c":0.000000318,"v":47538.024084,"t":1730214000}
{"o":0.000000318,"h":0.0000003184,"l":0.0000003117,"c":0.0000003145,"v":0.0,"t":1730217600}
{"o":0.0000003145,"h":0.0000003191,"l":0.0000003094,"c":0.0000003143,"v":2945070.0838900004,"t":1730221200}
{"o":0.0000003143,"h":0.0000003157,"l":0.0000003122,"c":0.0000003136,"v":0.0,"t":1730224800}
{"o":0.0000003136,"h":0.0000003206,"l":0.0000003124,"c":0.0000003192,"v":0.0,"t":1730228400}
{"o":0.0000003192,"h":0.0000003226,"l":0.0000003177,"c":0.0000003186,"v":0.306983,"t":1730232000}
{"o":0.0000003186,"h":0.0000003199,"l":0.0000003166,"c":0.0000003182,"v":0.0,"t":1730235600}
{"o":0.0000003182,"h":0.0000003184,"l":0.0000003152,"c":0.0000003166,"v":0.0,"t":1730239200}
{"o":0.0000003166,"h":0.0000003181,"l":0.0000003157,"c":0.0000003171,"v":0.0,"t":1730242800}
{"o":0.0000003171,"h":0.0000003201,"l":0.0000003164,"c":0.0000003184,"v":0.0,"t":1730246400}
{"o":0.0000003184,"h":0.0000003216,"l":0.0000003159,"c":0.0000003162,"v":0.0,"t":1730250000}
{"o":0.0000003162,"h":0.0000003177,"l":0.0000003125,"c":0.0000003147,"v":44530.968582,"t":1730253600}
{"o":0.0000003147,"h":0.0000003152,"l":0.0000003119,"c":0.0000003125,"v":500000.0,"t":1730257200}
{"o":0.0000003125,"h":0.0000003135,"l":0.0000003098,"c":0.0000003101,"v":68225.64,"t":1730260800}
{"o":0.0000003101,"h":0.0000003145,"l":0.000000308,"c":0.0000003139,"v":39841.314169,"t":1730264400}
{"o":0.0000003139,"h":0.0000003163,"l":0.0000003107,"c":0.0000003143,"v":5174.8,"t":1730268000}
{"o":0.0000003143,"h":0.0000003153,"l":0.0000003132,"c":0.0000003145,"v":0.0,"t":1730271600}
{"o":0.0000003145,"h":0.000000316,"l":0.0000003133,"c":0.0000003158,"v":0.0,"t":1730275200}
{"o":0.0000003158,"h":0.0000003163,"l":0.0000003143,"c":0.0000003154,"v":0.0,"t":1730278800}
{"o":0.0000003154,"h":0.0000003172,"l":0.0000003152,"c":0.0000003171,"v":0.0,"t":1730282400}
{"o":0.0000003171,"h":0.0000003205,"l":0.0000003166,"c":0.0000003199,"v":0.0,"t":1730286000}
{"o":0.0000003199,"h":0.0000003219,"l":0.0000003191,"c":0.0000003201,"v":0.0,"t":1730289600}
{"o":0.0000003201,"h":0.000000323,"l":0.0000003181,"c":0.0000003184,"v":0.0,"t":1730293200}
{"o":0.0000003184,"h":0.0000003202,"l":0.0000003096,"c":0.0000003121,"v":129625.108265,"t":1730296800}
{"o":0.0000003121,"h":0.0000003185,"l":0.0000003119,"c":0.0000003155,"v":0.0,"t":1730300400}
{"o":0.0000003155,"h":0.0000003181,"l":0.0000003101,"c":0.0000003105,"v":94160.564072,"t":1730304000}
{"o":0.0000003105,"h":0.0000003126,"l":0.0000003098,"c":0.000000311,"v":7000.0,"t":1730307600}
{"o":0.000000311,"h":0.0000003141,"l":0.0000003102,"c":0.0000003133,"v":0.0,"t":1730311200}
{"o":0.0000003133,"h":0.0000003147,"l":0.000000307,"c":0.0000003078,"v":3177585.036965,"t":1730314800}
{"o":0.0000003078,"h":0.0000003099,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1730318400}
{"o":0.0000003037,"h":0.0000003088,"l":0.0000003031,"c":0.0000003064,"v":1260.0,"t":1730322000}
{"o":0.0000003064,"h":0.0000003071,"l":0.0000003055,"c":0.000000306,"v":1.0,"t":1730325600}
{"o":0.000000306,"h":0.000000307,"l":0.0000003046,"c":0.0000003069,"v":0.0,"t":1730329200}
{"o":0.0000003069,"h":0.0000003074,"l":0.0000003058,"c":0.0000003061,"v":0.0,"t":1730332800}
{"o":0.0000003061,"h":0.0000003078,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1730336400}
{"o":0.0000003056,"h":0.0000003066,"l":0.0000003039,"c":0.0000003052,"v":0.0,"t":1730340000}
{"o":0.0000003052,"h":0.000000309,"l":0.000000303,"c":0.0000003061,"v":8000.0,"t":1730343600}
{"o":0.0000003061,"h":0.0000003064,"l":0.0000003044,"c":0.0000003048,"v":0.0,"t":1730347200}
{"o":0.0000003048,"h":0.0000003052,"l":0.0000003032,"c":0.0000003046,"v":0.0,"t":1730350800}
{"o":0.0000003046,"h":0.0000003078,"l":0.0000003044,"c":0.0000003073,"v":0.0,"t":1730354400}
{"o":0.0000003073,"h":0.0000003082,"l":0.0000003052,"c":0.0000003058,"v":0.0,"t":1730358000}
{"o":0.0000003058,"h":0.000000308,"l":0.0000003057,"c":0.0000003064,"v":0.0,"t":1730361600}
{"o":0.0000003064,"h":0.0000003067,"l":0.0000003042,"c":0.0000003045,"v":0.0,"t":1730365200}
{"o":0.0000003045,"h":0.0000003056,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1730368800}
{"o":0.0000003027,"h":0.0000003068,"l":0.0000003026,"c":0.0000003052,"v":99538.338882,"t":1730372400}
{"o":0.0000003052,"h":0.0000003073,"l":0.0000003045,"c":0.0000003065,"v":0.0,"t":1730376000}
{"o":0.0000003065,"h":0.0000003126,"l":0.0000003031,"c":0.0000003076,"v":176812.336264,"t":1730379600}
{"o":0.0000003076,"h":0.0000003134,"l":0.0000003072,"c":0.0000003103,"v":0.0,"t":1730383200}
{"o":0.0000003103,"h":0.0000003106,"l":0.0000003062,"c":0.00000031,"v":0.0,"t":1730386800}
{"o":0.00000031,"h":0.0000003127,"l":0.0000003063,"c":0.000000308,"v":162918.421691,"t":1730390400}
{"o":0.000000308,"h":0.0000003087,"l":0.0000003001,"c":0.0000003018,"v":2329575.4276149999,"t":1730394000}
{"o":0.0000003018,"h":0.000000305,"l":0.0000003014,"c":0.000000303,"v":0.0,"t":1730397600}
{"o":0.000000303,"h":0.0000003054,"l":0.0000002997,"c":0.0000003028,"v":12509.43095,"t":1730401200}
{"o":0.0000003028,"h":0.0000003034,"l":0.0000003,"c":0.0000003013,"v":0.0,"t":1730404800}
{"o":0.0000003013,"h":0.0000003024,"l":0.0000003006,"c":0.0000003021,"v":0.0,"t":1730408400}
{"o":0.0000003021,"h":0.0000003049,"l":0.0000002959,"c":0.0000002964,"v":3270000.0,"t":1730412000}
{"o":0.0000002964,"h":0.0000002992,"l":0.0000002872,"c":0.0000002898,"v":5070452.0373299997,"t":1730415600}
{"o":0.0000002898,"h":0.0000002904,"l":0.0000002883,"c":0.0000002892,"v":0.0,"t":1730419200}
{"o":0.0000002892,"h":0.0000002937,"l":0.0000002883,"c":0.0000002924,"v":0.0,"t":1730422800}
{"o":0.0000002924,"h":0.0000002955,"l":0.0000002912,"c":0.0000002915,"v":0.0,"t":1730426400}
{"o":0.0000002915,"h":0.0000002929,"l":0.0000002903,"c":0.0000002923,"v":614.135825,"t":1730430000}
{"o":0.0000002923,"h":0.0000002932,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1730433600}
{"o":0.000000292,"h":0.000000293,"l":0.0000002914,"c":0.0000002926,"v":0.0,"t":1730437200}
{"o":0.0000002926,"h":0.0000002954,"l":0.0000002925,"c":0.0000002952,"v":0.0,"t":1730440800}
{"o":0.0000002952,"h":0.000000296,"l":0.0000002859,"c":0.0000002865,"v":944360.439904,"t":1730444400}
{"o":0.0000002865,"h":0.0000002871,"l":0.0000002854,"c":0.0000002867,"v":0.0,"t":1730448000}
{"o":0.0000002867,"h":0.0000002871,"l":0.0000002846,"c":0.0000002847,"v":0.0,"t":1730451600}
{"o":0.0000002847,"h":0.0000002847,"l":0.0000002816,"c":0.0000002826,"v":0.0,"t":1730455200}
{"o":0.0000002826,"h":0.0000002835,"l":0.0000002817,"c":0.0000002831,"v":0.0,"t":1730458800}
{"o":0.0000002831,"h":0.0000002834,"l":0.0000002799,"c":0.0000002801,"v":0.0,"t":1730462400}
{"o":0.0000002801,"h":0.000000301,"l":0.0000002747,"c":0.0000002943,"v":10062185.9319519997,"t":1730466000}
{"o":0.0000002943,"h":0.0000003054,"l":0.0000002924,"c":0.0000003033,"v":21038.719532,"t":1730469600}
{"o":0.0000003033,"h":0.0000003179,"l":0.0000002958,"c":0.0000003094,"v":17562.119528,"t":1730473200}
{"o":0.0000003094,"h":0.0000003103,"l":0.000000303,"c":0.0000003052,"v":0.0,"t":1730476800}
{"o":0.0000003052,"h":0.0000003061,"l":0.0000003027,"c":0.0000003051,"v":0.0,"t":1730480400}
{"o":0.0000003051,"h":0.000000307,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1730484000}
{"o":0.0000003057,"h":0.0000003078,"l":0.0000003015,"c":0.0000003046,"v":59521.64523,"t":1730487600}
{"o":0.0000003046,"h":0.0000003063,"l":0.0000003036,"c":0.0000003062,"v":0.0,"t":1730491200}
{"o":0.0000003062,"h":0.0000003095,"l":0.0000003014,"c":0.0000003022,"v":10604.74,"t":1730494800}
{"o":0.0000003022,"h":0.0000003031,"l":0.000000301,"c":0.0000003011,"v":0.0,"t":1730498400}
{"o":0.0000003011,"h":0.0000003017,"l":0.0000003,"c":0.0000003006,"v":2.0,"t":1730502000}
{"o":0.0000003006,"h":0.0000003007,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1730505600}
{"o":0.0000002992,"h":0.0000002994,"l":0.0000002976,"c":0.0000002983,"v":0.0,"t":1730509200}
{"o":0.0000002983,"h":0.0000002986,"l":0.0000002961,"c":0.0000002981,"v":0.0,"t":1730512800}
{"o":0.0000002981,"h":0.0000002995,"l":0.0000002977,"c":0.0000002989,"v":0.0,"t":1730516400}
{"o":0.0000002989,"h":0.0000003016,"l":0.0000002987,"c":0.0000003001,"v":0.0,"t":1730520000}
{"o":0.0000003001,"h":0.0000003014,"l":0.0000002989,"c":0.0000002992,"v":0.0,"t":1730523600}
{"o":0.0000002992,"h":0.0000003003,"l":0.0000002957,"c":0.0000002959,"v":8680075.6960540004,"t":1730527200}
{"o":0.0000002959,"h":0.0000002967,"l":0.0000002945,"c":0.0000002946,"v":0.0,"t":1730530800}
{"o":0.0000002946,"h":0.0000002966,"l":0.0000002942,"c":0.0000002963,"v":0.0,"t":1730534400}
{"o":0.0000002963,"h":0.0000002981,"l":0.0000002955,"c":0.0000002968,"v":0.0,"t":1730538000}
{"o":0.0000002968,"h":0.0000002985,"l":0.0000002959,"c":0.0000002967,"v":0.0,"t":1730541600}
{"o":0.0000002967,"h":0.0000002992,"l":0.0000002963,"c":0.0000002974,"v":0.0,"t":1730545200}
{"o":0.0000002974,"h":0.0000002996,"l":0.0000002967,"c":0.0000002993,"v":0.0,"t":1730548800}
{"o":0.0000002993,"h":0.0000003023,"l":0.0000002976,"c":0.0000003006,"v":322.41255,"t":1730552400}
{"o":0.0000003006,"h":0.0000003054,"l":0.0000002999,"c":0.0000003021,"v":0.0,"t":1730556000}
{"o":0.0000003021,"h":0.0000003045,"l":0.0000002964,"c":0.0000002966,"v":10000.0,"t":1730559600}
{"o":0.0000002966,"h":0.000000297,"l":0.0000002938,"c":0.0000002948,"v":0.0,"t":1730563200}
{"o":0.0000002948,"h":0.0000002982,"l":0.0000002947,"c":0.0000002964,"v":1200.0,"t":1730566800}
{"o":0.0000002964,"h":0.0000002981,"l":0.0000002955,"c":0.0000002964,"v":0.0,"t":1730570400}
{"o":0.0000002964,"h":0.0000002966,"l":0.0000002938,"c":0.0000002943,"v":0.0,"t":1730574000}
{"o":0.0000002943,"h":0.0000002946,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1730577600}
{"o":0.0000002914,"h":0.0000002923,"l":0.000000291,"c":0.0000002922,"v":0.0,"t":1730581200}
{"o":0.0000002922,"h":0.0000002932,"l":0.0000002915,"c":0.0000002928,"v":0.0,"t":1730584800}
{"o":0.0000002928,"h":0.0000002944,"l":0.0000002924,"c":0.0000002924,"v":0.0,"t":1730588400}
{"o":0.0000002924,"h":0.0000002973,"l":0.0000002916,"c":0.0000002973,"v":297397.950945,"t":1730592000}
{"o":0.0000002973,"h":0.0000003001,"l":0.0000002969,"c":0.0000002998,"v":0.0,"t":1730595600}
{"o":0.0000002998,"h":0.0000003062,"l":0.0000002989,"c":0.0000003029,"v":0.0,"t":1730599200}
{"o":0.0000003029,"h":0.0000003054,"l":0.0000003022,"c":0.0000003033,"v":0.0,"t":1730602800}
{"o":0.0000003033,"h":0.0000003038,"l":0.0000003002,"c":0.0000003011,"v":0.0,"t":1730606400}
{"o":0.0000003011,"h":0.0000003033,"l":0.0000003,"c":0.0000003032,"v":0.0,"t":1730610000}
{"o":0.0000003032,"h":0.0000003038,"l":0.0000003003,"c":0.0000003011,"v":0.0,"t":1730613600}
{"o":0.0000003011,"h":0.0000003015,"l":0.0000002994,"c":0.0000003005,"v":0.0,"t":1730617200}
{"o":0.0000003005,"h":0.000000302,"l":0.0000002995,"c":0.0000002999,"v":0.0,"t":1730620800}
{"o":0.0000002999,"h":0.0000003021,"l":0.000000287,"c":0.0000002894,"v":5835783.1299869996,"t":1730624400}
{"o":0.0000002894,"h":0.0000002894,"l":0.0000002818,"c":0.0000002826,"v":3176106.6332709999,"t":1730628000}
{"o":0.0000002826,"h":0.0000002839,"l":0.0000002813,"c":0.0000002833,"v":0.0,"t":1730631600}
{"o":0.0000002833,"h":0.0000002841,"l":0.0000002801,"c":0.000000282,"v":5120.0,"t":1730635200}
{"o":0.000000282,"h":0.000000287,"l":0.000000281,"c":0.0000002864,"v":0.0,"t":1730638800}
{"o":0.0000002864,"h":0.0000002903,"l":0.0000002853,"c":0.0000002896,"v":0.0,"t":1730642400}
{"o":0.0000002896,"h":0.0000002927,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1730646000}
{"o":0.0000002882,"h":0.0000002893,"l":0.0000002857,"c":0.000000289,"v":0.0,"t":1730649600}
{"o":0.000000289,"h":0.0000002891,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1730653200}
{"o":0.0000002863,"h":0.0000002917,"l":0.0000002858,"c":0.0000002902,"v":0.0,"t":1730656800}
{"o":0.0000002902,"h":0.0000002904,"l":0.0000002859,"c":0.0000002863,"v":0.0,"t":1730660400}
{"o":0.0000002863,"h":0.0000002873,"l":0.0000002832,"c":0.0000002832,"v":0.0,"t":1730664000}
{"o":0.0000002832,"h":0.0000002837,"l":0.0000002815,"c":0.0000002825,"v":0.0,"t":1730667600}
{"o":0.0000002825,"h":0.000000284,"l":0.0000002816,"c":0.0000002832,"v":1.0,"t":1730671200}
{"o":0.0000002832,"h":0.0000002849,"l":0.0000002827,"c":0.0000002837,"v":7.0,"t":1730674800}
{"o":0.0000002837,"h":0.0000002874,"l":0.0000002797,"c":0.0000002813,"v":51952.918017,"t":1730678400}
{"o":0.0000002813,"h":0.000000282,"l":0.0000002779,"c":0.0000002792,"v":0.0,"t":1730682000}
{"o":0.0000002792,"h":0.00000028,"l":0.0000002765,"c":0.0000002765,"v":1115.94,"t":1730685600}
{"o":0.0000002765,"h":0.0000002794,"l":0.0000002756,"c":0.0000002793,"v":0.0,"t":1730689200}
{"o":0.0000002793,"h":0.0000002794,"l":0.0000002775,"c":0.000000279,"v":0.0,"t":1730692800}
{"o":0.000000279,"h":0.0000002842,"l":0.0000002788,"c":0.0000002839,"v":94459.5331,"t":1730696400}
{"o":0.0000002839,"h":0.0000002848,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1730700000}
{"o":0.000000282,"h":0.0000002851,"l":0.0000002817,"c":0.0000002841,"v":1.0,"t":1730703600}
{"o":0.0000002841,"h":0.0000002866,"l":0.0000002831,"c":0.0000002854,"v":0.0,"t":1730707200}
{"o":0.0000002854,"h":0.0000002854,"l":0.000000283,"c":0.0000002833,"v":0.0,"t":1730710800}
{"o":0.0000002833,"h":0.0000002837,"l":0.0000002799,"c":0.0000002805,"v":0.0,"t":1730714400}
{"o":0.0000002805,"h":0.0000002813,"l":0.0000002782,"c":0.0000002794,"v":0.0,"t":1730718000}
{"o":0.0000002794,"h":0.0000002812,"l":0.0000002779,"c":0.0000002793,"v":0.0,"t":1730721600}
{"o":0.0000002793,"h":0.0000002808,"l":0.000000278,"c":0.0000002807,"v":0.0,"t":1730725200}
{"o":0.0000002807,"h":0.0000002829,"l":0.0000002789,"c":0.000000282,"v":0.0,"t":1730728800}
{"o":0.000000282,"h":0.0000002837,"l":0.0000002803,"c":0.0000002811,"v":0.0,"t":1730732400}
{"o":0.0000002811,"h":0.0000002874,"l":0.0000002804,"c":0.0000002862,"v":0.0,"t":1730736000}
{"o":0.0000002862,"h":0.0000002869,"l":0.0000002835,"c":0.0000002855,"v":0.0,"t":1730739600}
{"o":0.0000002855,"h":0.0000002886,"l":0.0000002792,"c":0.000000283,"v":6400.0,"t":1730743200}
{"o":0.000000283,"h":0.0000002833,"l":0.0000002809,"c":0.0000002821,"v":98738.182226,"t":1730746800}
{"o":0.0000002821,"h":0.0000002855,"l":0.0000002802,"c":0.0000002832,"v":133503.197496,"t":1730750400}
{"o":0.0000002832,"h":0.0000002907,"l":0.0000002818,"c":0.0000002886,"v":161.859507,"t":1730754000}
{"o":0.0000002886,"h":0.0000002891,"l":0.0000002824,"c":0.0000002837,"v":0.0,"t":1730757600}
{"o":0.0000002837,"h":0.0000002853,"l":0.0000002824,"c":0.0000002838,"v":0.0,"t":1730761200}
{"o":0.0000002838,"h":0.000000284,"l":0.000000281,"c":0.0000002827,"v":0.0,"t":1730764800}
{"o":0.0000002827,"h":0.0000002857,"l":0.0000002823,"c":0.0000002833,"v":0.0,"t":1730768400}
{"o":0.0000002833,"h":0.0000002838,"l":0.0000002818,"c":0.0000002834,"v":0.0,"t":1730772000}
{"o":0.0000002834,"h":0.0000002852,"l":0.0000002807,"c":0.0000002809,"v":0.0,"t":1730775600}
{"o":0.0000002809,"h":0.0000002814,"l":0.0000002794,"c":0.0000002803,"v":0.0,"t":1730779200}
{"o":0.0000002803,"h":0.0000002812,"l":0.0000002783,"c":0.0000002788,"v":0.0,"t":1730782800}
{"o":0.0000002788,"h":0.0000002803,"l":0.0000002783,"c":0.0000002786,"v":0.0,"t":1730786400}
{"o":0.0000002786,"h":0.0000002789,"l":0.000000276,"c":0.0000002766,"v":0.0,"t":1730790000}
{"o":0.0000002766,"h":0.0000002772,"l":0.0000002758,"c":0.0000002758,"v":0.0,"t":1730793600}
{"o":0.0000002758,"h":0.0000002771,"l":0.0000002749,"c":0.000000277,"v":0.0,"t":1730797200}
{"o":0.000000277,"h":0.0000002814,"l":0.0000002769,"c":0.0000002801,"v":1041862.47059,"t":1730800800}
{"o":0.0000002801,"h":0.0000002802,"l":0.0000002782,"c":0.0000002791,"v":0.0,"t":1730804400}
{"o":0.0000002791,"h":0.00000028,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1730808000}
{"o":0.0000002774,"h":0.0000002792,"l":0.0000002763,"c":0.0000002767,"v":0.0,"t":1730811600}
{"o":0.0000002767,"h":0.0000002772,"l":0.0000002696,"c":0.0000002714,"v":0.0,"t":1730815200}
{"o":0.0000002714,"h":0.0000002813,"l":0.0000002703,"c":0.0000002792,"v":501115.94,"t":1730818800}
{"o":0.0000002792,"h":0.0000002796,"l":0.0000002743,"c":0.0000002748,"v":0.0,"t":1730822400}
{"o":0.0000002748,"h":0.0000002778,"l":0.0000002736,"c":0.0000002778,"v":0.0,"t":1730826000}
{"o":0.0000002778,"h":0.000000279,"l":0.0000002755,"c":0.0000002763,"v":2214255.4991489998,"t":1730829600}
{"o":0.0000002763,"h":0.000000282,"l":0.0000002754,"c":0.000000281,"v":0.0,"t":1730833200}
{"o":0.000000281,"h":0.0000002824,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1730836800}
{"o":0.0000002764,"h":0.0000002795,"l":0.0000002761,"c":0.0000002788,"v":0.0,"t":1730840400}
{"o":0.0000002788,"h":0.0000002812,"l":0.0000002729,"c":0.0000002729,"v":2560.0,"t":1730844000}
{"o":0.0000002729,"h":0.0000002763,"l":0.0000002723,"c":0.0000002759,"v":2560.0,"t":1730847600}
{"o":0.0000002759,"h":0.0000002762,"l":0.0000002653,"c":0.0000002663,"v":1089.79,"t":1730851200}
{"o":0.0000002663,"h":0.0000002683,"l":0.0000002631,"c":0.0000002652,"v":0.0,"t":1730854800}
{"o":0.0000002652,"h":0.0000002768,"l":0.0000002548,"c":0.0000002657,"v":37954.10684,"t":1730858400}
{"o":0.0000002657,"h":0.0000002842,"l":0.0000002579,"c":0.000000274,"v":13025.242423,"t":1730862000}
{"o":0.000000274,"h":0.0000002795,"l":0.000000269,"c":0.0000002751,"v":2000000.0,"t":1730865600}
{"o":0.0000002751,"h":0.0000002792,"l":0.0000002744,"c":0.000000275,"v":0.0,"t":1730869200}
{"o":0.000000275,"h":0.000000276,"l":0.0000002698,"c":0.0000002751,"v":0.0,"t":1730872800}
{"o":0.0000002751,"h":0.0000002782,"l":0.0000002707,"c":0.000000277,"v":0.0,"t":1730876400}
{"o":0.000000277,"h":0.0000002828,"l":0.0000002666,"c":0.0000002686,"v":2152.94,"t":1730880000}
{"o":0.0000002686,"h":0.0000002686,"l":0.0000002658,"c":0.0000002667,"v":0.0,"t":1730883600}
{"o":0.0000002667,"h":0.000000277,"l":0.0000002651,"c":0.0000002743,"v":2992932.2572689997,"t":1730887200}
{"o":0.0000002743,"h":0.0000002755,"l":0.000000271,"c":0.0000002727,"v":5110.0,"t":1730890800}
{"o":0.0000002727,"h":0.0000002734,"l":0.0000002697,"c":0.0000002731,"v":0.0,"t":1730894400}
{"o":0.0000002731,"h":0.0000002743,"l":0.0000002705,"c":0.0000002712,"v":11519.0,"t":1730898000}
{"o":0.0000002712,"h":0.0000002766,"l":0.0000002689,"c":0.0000002759,"v":34690.495769,"t":1730901600}
{"o":0.0000002759,"h":0.0000002769,"l":0.0000002717,"c":0.000000275,"v":0.0,"t":1730905200}
{"o":0.000000275,"h":0.0000002763,"l":0.000000274,"c":0.0000002742,"v":1089.79,"t":1730908800}
{"o":0.0000002742,"h":0.0000003104,"l":0.0000002733,"c":0.0000002769,"v":42593352.2371629998,"t":1730912400}
{"o":0.0000002769,"h":0.000000277,"l":0.0000002712,"c":0.0000002717,"v":53997.808557,"t":1730916000}
{"o":0.0000002717,"h":0.0000002731,"l":0.0000002703,"c":0.0000002704,"v":0.0,"t":1730919600}
{"o":0.0000002704,"h":0.0000002732,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1730923200}
{"o":0.0000002717,"h":0.0000002731,"l":0.0000002681,"c":0.0000002697,"v":0.0,"t":1730926800}
{"o":0.0000002697,"h":0.0000002745,"l":0.0000002682,"c":0.0000002736,"v":2560.0,"t":1730930400}
{"o":0.0000002736,"h":0.0000002772,"l":0.0000002733,"c":0.000000277,"v":0.0,"t":1730934000}
{"o":0.000000277,"h":0.0000002781,"l":0.0000002723,"c":0.000000274,"v":78071.711534,"t":1730937600}
{"o":0.000000274,"h":0.0000002757,"l":0.0000002662,"c":0.000000271,"v":0.0,"t":1730941200}
{"o":0.000000271,"h":0.0000002754,"l":0.0000002674,"c":0.0000002724,"v":2231.88,"t":1730944800}
{"o":0.0000002724,"h":0.0000002765,"l":0.0000002723,"c":0.0000002759,"v":0.0,"t":1730948400}
{"o":0.0000002759,"h":0.0000002773,"l":0.0000002744,"c":0.0000002767,"v":0.0,"t":1730952000}
{"o":0.0000002767,"h":0.0000002778,"l":0.000000276,"c":0.0000002762,"v":0.0,"t":1730955600}
{"o":0.0000002762,"h":0.0000002804,"l":0.000000276,"c":0.0000002783,"v":0.0,"t":1730959200}
{"o":0.0000002783,"h":0.0000002799,"l":0.000000275,"c":0.0000002759,"v":1069210.6203000001,"t":1730962800}
{"o":0.0000002759,"h":0.0000002761,"l":0.0000002738,"c":0.0000002745,"v":0.0,"t":1730966400}
{"o":0.0000002745,"h":0.0000002769,"l":0.0000002745,"c":0.0000002754,"v":0.0,"t":1730970000}
{"o":0.0000002754,"h":0.000000278,"l":0.0000002753,"c":0.0000002766,"v":0.0,"t":1730973600}
{"o":0.0000002766,"h":0.000000279,"l":0.0000002761,"c":0.0000002789,"v":0.0,"t":1730977200}
{"o":0.0000002789,"h":0.0000002793,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1730980800}
{"o":0.0000002765,"h":0.0000002795,"l":0.0000002718,"c":0.0000002751,"v":55037.0,"t":1730984400}
{"o":0.0000002751,"h":0.0000002753,"l":0.0000002719,"c":0.0000002728,"v":0.0,"t":1730988000}
{"o":0.0000002728,"h":0.0000002742,"l":0.0000002656,"c":0.0000002657,"v":0.0,"t":1730991600}
{"o":0.0000002657,"h":0.000000268,"l":0.000000262,"c":0.0000002639,"v":0.0,"t":1730995200}
{"o":0.0000002639,"h":0.0000002654,"l":0.0000002609,"c":0.0000002613,"v":1102.0,"t":1730998800}
{"o":0.0000002613,"h":0.0000002759,"l":0.0000002582,"c":0.000000273,"v":1800000.0,"t":1731002400}
{"o":0.000000273,"h":0.0000002763,"l":0.0000002723,"c":0.0000002726,"v":0.0,"t":1731006000}
{"o":0.0000002726,"h":0.0000002743,"l":0.0000002707,"c":0.0000002715,"v":101883.16,"t":1731009600}
{"o":0.0000002715,"h":0.0000002755,"l":0.0000002703,"c":0.0000002736,"v":367917.870573,"t":1731013200}
{"o":0.0000002736,"h":0.0000002764,"l":0.0000002719,"c":0.0000002741,"v":3500.0,"t":1731016800}
{"o":0.0000002741,"h":0.0000002756,"l":0.0000002723,"c":0.0000002726,"v":0.0,"t":1731020400}
{"o":0.0000002726,"h":0.0000002726,"l":0.0000002663,"c":0.0000002692,"v":1280.0,"t":1731024000}
{"o":0.0000002692,"h":0.0000002736,"l":0.0000002673,"c":0.0000002727,"v":59213.83385,"t":1731027600}
{"o":0.0000002727,"h":0.0000002764,"l":0.0000002724,"c":0.000000276,"v":1600.0,"t":1731031200}
{"o":0.000000276,"h":0.0000002764,"l":0.0000002721,"c":0.0000002726,"v":55969.294803,"t":1731034800}
{"o":0.0000002726,"h":0.0000002735,"l":0.0000002715,"c":0.000000273,"v":0.0,"t":1731038400}
{"o":0.000000273,"h":0.0000002733,"l":0.0000002699,"c":0.0000002713,"v":0.0,"t":1731042000}
{"o":0.0000002713,"h":0.0000002745,"l":0.0000002705,"c":0.0000002733,"v":12014.306343,"t":1731045600}
{"o":0.0000002733,"h":0.0000002753,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1731049200}
{"o":0.0000002709,"h":0.0000002742,"l":0.0000002709,"c":0.0000002727,"v":0.0,"t":1731052800}
{"o":0.0000002727,"h":0.0000002774,"l":0.0000002676,"c":0.0000002728,"v":8971.842264,"t":1731056400}
{"o":0.0000002728,"h":0.0000002744,"l":0.0000002703,"c":0.000000271,"v":1034.76,"t":1731060000}
{"o":0.000000271,"h":0.0000002718,"l":0.000000269,"c":0.0000002718,"v":0.0,"t":1731063600}
{"o":0.0000002718,"h":0.0000002731,"l":0.0000002703,"c":0.0000002727,"v":5627.147385,"t":1731067200}
{"o":0.0000002727,"h":0.0000002743,"l":0.0000002695,"c":0.0000002712,"v":14500.0,"t":1731070800}
{"o":0.0000002712,"h":0.0000002782,"l":0.0000002705,"c":0.0000002778,"v":0.0,"t":1731074400}
{"o":0.0000002778,"h":0.0000002795,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1731078000}
{"o":0.0000002758,"h":0.0000002815,"l":0.0000002751,"c":0.0000002813,"v":0.0,"t":1731081600}
{"o":0.0000002813,"h":0.0000002825,"l":0.0000002778,"c":0.0000002784,"v":0.0,"t":1731085200}
{"o":0.0000002784,"h":0.0000002794,"l":0.0000002744,"c":0.0000002775,"v":0.0,"t":1731088800}
{"o":0.0000002775,"h":0.0000002779,"l":0.000000275,"c":0.0000002778,"v":1102.0,"t":1731092400}
{"o":0.0000002778,"h":0.0000002805,"l":0.0000002769,"c":0.0000002793,"v":0.0,"t":1731096000}
{"o":0.0000002793,"h":0.0000002813,"l":0.0000002787,"c":0.000000279,"v":0.0,"t":1731099600}
{"o":0.000000279,"h":0.0000002798,"l":0.0000002778,"c":0.0000002788,"v":0.0,"t":1731103200}
{"o":0.0000002788,"h":0.0000002799,"l":0.0000002774,"c":0.0000002777,"v":0.0,"t":1731106800}
{"o":0.0000002777,"h":0.0000002792,"l":0.0000002772,"c":0.0000002778,"v":0.0,"t":1731110400}
{"o":0.0000002778,"h":0.0000002791,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1731114000}
{"o":0.000000278,"h":0.0000002812,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1731117600}
{"o":0.000000278,"h":0.0000002799,"l":0.000000277,"c":0.0000002786,"v":0.0,"t":1731121200}
{"o":0.0000002786,"h":0.0000002786,"l":0.0000002735,"c":0.0000002742,"v":32858.49825,"t":1731124800}
{"o":0.0000002742,"h":0.0000002744,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1731128400}
{"o":0.0000002725,"h":0.0000002731,"l":0.0000002703,"c":0.0000002725,"v":0.0,"t":1731132000}
{"o":0.0000002725,"h":0.0000002742,"l":0.0000002724,"c":0.0000002735,"v":0.0,"t":1731135600}
{"o":0.0000002735,"h":0.0000002738,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1731139200}
{"o":0.0000002717,"h":0.0000002733,"l":0.0000002702,"c":0.000000273,"v":2570.450226,"t":1731142800}
{"o":0.000000273,"h":0.0000002734,"l":0.0000002703,"c":0.000000271,"v":589098.353606,"t":1731146400}
{"o":0.000000271,"h":0.000000273,"l":0.0000002707,"c":0.0000002719,"v":0.0,"t":1731150000}
{"o":0.0000002719,"h":0.000000275,"l":0.0000002715,"c":0.0000002749,"v":0.0,"t":1731153600}
{"o":0.0000002749,"h":0.0000002758,"l":0.0000002736,"c":0.0000002754,"v":0.0,"t":1731157200}
{"o":0.0000002754,"h":0.0000002786,"l":0.0000002754,"c":0.0000002775,"v":0.0,"t":1731160800}
{"o":0.0000002775,"h":0.0000002787,"l":0.0000002768,"c":0.0000002771,"v":0.0,"t":1731164400}
{"o":0.0000002771,"h":0.0000002799,"l":0.0000002768,"c":0.0000002795,"v":0.0,"t":1731168000}
{"o":0.0000002795,"h":0.0000002821,"l":0.0000002776,"c":0.0000002777,"v":0.0,"t":1731171600}
{"o":0.0000002777,"h":0.0000002781,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1731175200}
{"o":0.0000002766,"h":0.0000002789,"l":0.0000002755,"c":0.0000002781,"v":0.0,"t":1731178800}
{"o":0.0000002781,"h":0.0000002786,"l":0.0000002744,"c":0.0000002757,"v":10319771.2147179991,"t":1731182400}
{"o":0.0000002757,"h":0.0000002764,"l":0.0000002705,"c":0.0000002721,"v":2000.0,"t":1731186000}
{"o":0.0000002721,"h":0.0000002724,"l":0.0000002697,"c":0.0000002698,"v":0.0,"t":1731189600}
{"o":0.0000002698,"h":0.0000002743,"l":0.0000002672,"c":0.0000002741,"v":131102.0,"t":1731193200}
{"o":0.0000002741,"h":0.0000002757,"l":0.0000002692,"c":0.0000002709,"v":1070490.6203000001,"t":1731196800}
{"o":0.0000002709,"h":0.0000002732,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1731200400}
{"o":0.0000002714,"h":0.0000002716,"l":0.000000265,"c":0.0000002684,"v":0.0,"t":1731204000}
{"o":0.0000002684,"h":0.0000002696,"l":0.0000002673,"c":0.0000002696,"v":0.0,"t":1731207600}
{"o":0.0000002696,"h":0.0000002703,"l":0.0000002647,"c":0.000000265,"v":0.0,"t":1731211200}
{"o":0.000000265,"h":0.000000274,"l":0.0000002599,"c":0.0000002698,"v":2534.76,"t":1731214800}
{"o":0.0000002698,"h":0.0000002726,"l":0.0000002681,"c":0.0000002701,"v":7001.0,"t":1731218400}
{"o":0.0000002701,"h":0.0000002711,"l":0.0000002688,"c":0.0000002711,"v":0.0,"t":1731222000}
{"o":0.0000002711,"h":0.0000002724,"l":0.0000002704,"c":0.0000002708,"v":0.0,"t":1731225600}
{"o":0.0000002708,"h":0.0000002715,"l":0.0000002694,"c":0.0000002705,"v":0.0,"t":1731229200}
{"o":0.0000002705,"h":0.0000002717,"l":0.0000002687,"c":0.0000002695,"v":44656.725456,"t":1731232800}
{"o":0.0000002695,"h":0.0000002704,"l":0.0000002671,"c":0.000000268,"v":0.0,"t":1731236400}
{"o":0.000000268,"h":0.000000272,"l":0.0000002652,"c":0.000000268,"v":21389.0,"t":1731240000}
{"o":0.000000268,"h":0.0000002687,"l":0.0000002662,"c":0.0000002663,"v":0.0,"t":1731243600}
{"o":0.0000002663,"h":0.0000002693,"l":0.0000002628,"c":0.0000002666,"v":0.0,"t":1731247200}
{"o":0.0000002666,"h":0.0000002709,"l":0.0000002594,"c":0.0000002636,"v":3600.0,"t":1731250800}
{"o":0.0000002636,"h":0.0000002718,"l":0.0000002625,"c":0.0000002693,"v":4629.52,"t":1731254400}
{"o":0.0000002693,"h":0.0000002698,"l":0.0000002639,"c":0.0000002668,"v":0.0,"t":1731258000}
{"o":0.0000002668,"h":0.0000002723,"l":0.0000002643,"c":0.000000272,"v":7034.76,"t":1731261600}
{"o":0.000000272,"h":0.0000002797,"l":0.0000002709,"c":0.0000002768,"v":0.0,"t":1731265200}
{"o":0.0000002768,"h":0.0000002853,"l":0.0000002757,"c":0.0000002853,"v":0.0,"t":1731268800}
{"o":0.0000002853,"h":0.0000002891,"l":0.0000002772,"c":0.0000002783,"v":0.0,"t":1731272400}
{"o":0.0000002783,"h":0.0000002792,"l":0.0000002654,"c":0.0000002697,"v":2000.0,"t":1731276000}
{"o":0.0000002697,"h":0.0000002724,"l":0.0000002678,"c":0.0000002693,"v":2000.0,"t":1731279600}
{"o":0.0000002693,"h":0.0000002718,"l":0.0000002678,"c":0.0000002702,"v":3175.798636,"t":1731283200}
{"o":0.0000002702,"h":0.0000002717,"l":0.000000268,"c":0.0000002705,"v":0.0,"t":1731286800}
{"o":0.0000002705,"h":0.0000002717,"l":0.0000002689,"c":0.0000002692,"v":0.0,"t":1731290400}
{"o":0.0000002692,"h":0.0000002735,"l":0.0000002692,"c":0.0000002711,"v":3500.0,"t":1731294000}
{"o":0.0000002711,"h":0.0000002756,"l":0.0000002707,"c":0.0000002738,"v":0.0,"t":1731297600}
{"o":0.0000002738,"h":0.0000002788,"l":0.0000002735,"c":0.0000002761,"v":0.0,"t":1731301200}
{"o":0.0000002761,"h":0.0000002798,"l":0.000000273,"c":0.0000002749,"v":0.0,"t":1731304800}
{"o":0.0000002749,"h":0.0000002762,"l":0.0000002662,"c":0.0000002677,"v":10120.0,"t":1731308400}
{"o":0.0000002677,"h":0.0000002736,"l":0.0000002654,"c":0.0000002684,"v":32406.581192,"t":1731312000}
{"o":0.0000002684,"h":0.000000273,"l":0.0000002643,"c":0.0000002655,"v":0.0,"t":1731315600}
{"o":0.0000002655,"h":0.0000002679,"l":0.0000002579,"c":0.0000002599,"v":700.0,"t":1731319200}
{"o":0.0000002599,"h":0.0000002632,"l":0.0000002573,"c":0.0000002576,"v":0.0,"t":1731322800}
{"o":0.0000002576,"h":0.0000002726,"l":0.0000002544,"c":0.0000002708,"v":171420.35748,"t":1731326400}
{"o":0.0000002708,"h":0.000000275,"l":0.0000002693,"c":0.0000002695,"v":0.0,"t":1731330000}
{"o":0.0000002695,"h":0.0000002728,"l":0.000000265,"c":0.0000002673,"v":0.0,"t":1731333600}
{"o":0.0000002673,"h":0.0000002699,"l":0.000000265,"c":0.000000267,"v":0.0,"t":1731337200}
{"o":0.000000267,"h":0.0000002733,"l":0.0000002634,"c":0.0000002699,"v":374918.665012,"t":1731340800}
{"o":0.0000002699,"h":0.0000002758,"l":0.0000002654,"c":0.0000002708,"v":4273305.0216930006,"t":1731344400}
{"o":0.0000002708,"h":0.0000002754,"l":0.0000002687,"c":0.0000002692,"v":400000.0,"t":1731348000}
{"o":0.0000002692,"h":0.0000002749,"l":0.0000002671,"c":0.0000002709,"v":0.0,"t":1731351600}
{"o":0.0000002709,"h":0.000000275,"l":0.0000002647,"c":0.0000002711,"v":2434127.25,"t":1731355200}
{"o":0.0000002711,"h":0.0000002753,"l":0.0000002684,"c":0.0000002712,"v":0.0,"t":1731358800}
{"o":0.0000002712,"h":0.0000002755,"l":0.0000002642,"c":0.0000002649,"v":980522.133023,"t":1731362400}
{"o":0.0000002649,"h":0.0000002663,"l":0.0000002585,"c":0.0000002627,"v":0.0,"t":1731366000}
{"o":0.0000002627,"h":0.0000002709,"l":0.0000002611,"c":0.0000002638,"v":11520.0,"t":1731369600}
{"o":0.0000002638,"h":0.0000002688,"l":0.0000002624,"c":0.000000268,"v":11389.0,"t":1731373200}
{"o":0.000000268,"h":0.0000002747,"l":0.0000002669,"c":0.0000002697,"v":0.0,"t":1731376800}
{"o":0.0000002697,"h":0.0000002711,"l":0.0000002656,"c":0.0000002659,"v":0.0,"t":1731380400}
{"o":0.0000002659,"h":0.0000002775,"l":0.0000002646,"c":0.0000002754,"v":9133277.9044209998,"t":1731384000}
{"o":0.0000002754,"h":0.0000002791,"l":0.0000002733,"c":0.0000002763,"v":0.0,"t":1731387600}
{"o":0.0000002763,"h":0.0000002768,"l":0.000000268,"c":0.0000002692,"v":3996.291017,"t":1731391200}
{"o":0.0000002692,"h":0.0000002737,"l":0.0000002669,"c":0.0000002696,"v":3500.0,"t":1731394800}
{"o":0.0000002696,"h":0.0000002711,"l":0.000000266,"c":0.000000266,"v":1115.94,"t":1731398400}
{"o":0.000000266,"h":0.0000002773,"l":0.0000002655,"c":0.0000002773,"v":0.0,"t":1731402000}
{"o":0.0000002773,"h":0.0000002867,"l":0.0000002752,"c":0.0000002808,"v":0.0,"t":1731405600}
{"o":0.0000002808,"h":0.0000002847,"l":0.0000002774,"c":0.0000002834,"v":0.0,"t":1731409200}
{"o":0.0000002834,"h":0.0000002897,"l":0.0000002798,"c":0.0000002864,"v":0.0,"t":1731412800}
{"o":0.0000002864,"h":0.0000002952,"l":0.0000002672,"c":0.000000268,"v":12800.0,"t":1731416400}
{"o":0.000000268,"h":0.0000002738,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1731420000}
{"o":0.0000002634,"h":0.0000002744,"l":0.0000002629,"c":0.0000002732,"v":3347.82,"t":1731423600}
{"o":0.0000002732,"h":0.0000002782,"l":0.0000002664,"c":0.0000002681,"v":1564514.0,"t":1731427200}
{"o":0.0000002681,"h":0.0000002717,"l":0.0000002663,"c":0.0000002706,"v":1280.0,"t":1731430800}
{"o":0.0000002706,"h":0.0000002732,"l":0.0000002646,"c":0.0000002677,"v":1683003.473764,"t":1731434400}
{"o":0.0000002677,"h":0.0000002701,"l":0.0000002646,"c":0.0000002675,"v":46740.127869,"t":1731438000}
{"o":0.0000002675,"h":0.0000002703,"l":0.0000002639,"c":0.0000002659,"v":1517205.8951659999,"t":1731441600}
{"o":0.0000002659,"h":0.0000002703,"l":0.000000265,"c":0.000000266,"v":0.0,"t":1731445200}
{"o":0.000000266,"h":0.0000002694,"l":0.0000002621,"c":0.0000002633,"v":2.0,"t":1731448800}
{"o":0.0000002633,"h":0.0000002678,"l":0.0000002633,"c":0.0000002675,"v":0.0,"t":1731452400}
{"o":0.0000002675,"h":0.0000002692,"l":0.0000002631,"c":0.0000002664,"v":751057.7128419999,"t":1731456000}
{"o":0.0000002664,"h":0.0000002718,"l":0.0000002619,"c":0.0000002637,"v":751057.7128419999,"t":1731459600}
{"o":0.0000002637,"h":0.0000002733,"l":0.0000002447,"c":0.0000002613,"v":20636375.1893430054,"t":1731463200}
{"o":0.0000002613,"h":0.000000267,"l":0.0000002603,"c":0.0000002669,"v":23898.642883,"t":1731466800}
{"o":0.0000002669,"h":0.0000002702,"l":0.0000002637,"c":0.0000002642,"v":0.0,"t":1731470400}
{"o":0.0000002642,"h":0.000000266,"l":0.0000002603,"c":0.0000002638,"v":8038.0,"t":1731474000}
{"o":0.0000002638,"h":0.0000002684,"l":0.0000002599,"c":0.0000002654,"v":1564191.5510169999,"t":1731477600}
{"o":0.0000002654,"h":0.0000002663,"l":0.0000002608,"c":0.0000002615,"v":0.0,"t":1731481200}
{"o":0.0000002615,"h":0.0000002632,"l":0.0000002589,"c":0.0000002608,"v":0.0,"t":1731484800}
{"o":0.0000002608,"h":0.0000002616,"l":0.0000002567,"c":0.0000002601,"v":0.0,"t":1731488400}
{"o":0.0000002601,"h":0.0000002639,"l":0.0000002575,"c":0.0000002602,"v":27524.275809,"t":1731492000}
{"o":0.0000002602,"h":0.0000002619,"l":0.0000002574,"c":0.0000002595,"v":0.0,"t":1731495600}
{"o":0.0000002595,"h":0.0000002617,"l":0.0000002586,"c":0.0000002598,"v":0.0,"t":1731499200}
{"o":0.0000002598,"h":0.0000002614,"l":0.0000002502,"c":0.0000002533,"v":0.0,"t":1731502800}
{"o":0.0000002533,"h":0.0000002688,"l":0.000000248,"c":0.0000002595,"v":5150.193485,"t":1731506400}
{"o":0.0000002595,"h":0.0000002662,"l":0.0000002579,"c":0.0000002587,"v":113029.353558,"t":1731510000}
{"o":0.0000002587,"h":0.0000002634,"l":0.0000002563,"c":0.0000002579,"v":0.0,"t":1731513600}
{"o":0.0000002579,"h":0.0000002625,"l":0.0000002541,"c":0.0000002585,"v":38203.309551,"t":1731517200}
{"o":0.0000002585,"h":0.0000002634,"l":0.0000002574,"c":0.0000002589,"v":144285.268852,"t":1731520800}
{"o":0.0000002589,"h":0.0000002703,"l":0.0000002521,"c":0.0000002632,"v":359756.37485,"t":1731524400}
{"o":0.0000002632,"h":0.0000002666,"l":0.000000259,"c":0.0000002621,"v":0.0,"t":1731528000}
{"o":0.0000002621,"h":0.0000002695,"l":0.0000002611,"c":0.0000002636,"v":19039.32974,"t":1731531600}
{"o":0.0000002636,"h":0.0000002646,"l":0.0000002582,"c":0.0000002602,"v":1012911.628174,"t":1731535200}
{"o":0.0000002602,"h":0.0000002615,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1731538800}
{"o":0.0000002576,"h":0.0000002623,"l":0.000000257,"c":0.00000026,"v":0.0,"t":1731542400}
{"o":0.00000026,"h":0.0000002621,"l":0.0000002543,"c":0.0000002543,"v":1516737.855918,"t":1731546000}
{"o":0.0000002543,"h":0.0000002612,"l":0.0000002541,"c":0.0000002592,"v":115804.90207,"t":1731549600}
{"o":0.0000002592,"h":0.0000002617,"l":0.0000002509,"c":0.0000002509,"v":2880.0,"t":1731553200}
{"o":0.0000002509,"h":0.0000002626,"l":0.0000002499,"c":0.0000002589,"v":31550.413078,"t":1731556800}
{"o":0.0000002589,"h":0.0000002622,"l":0.0000002539,"c":0.0000002554,"v":2496233.4408420003,"t":1731560400}
{"o":0.0000002554,"h":0.0000002589,"l":0.0000002523,"c":0.0000002582,"v":32240.093914,"t":1731564000}
{"o":0.0000002582,"h":0.0000002591,"l":0.0000002489,"c":0.0000002502,"v":2124127.9092649999,"t":1731567600}
{"o":0.0000002502,"h":0.0000002533,"l":0.0000002471,"c":0.0000002497,"v":1386671.689367,"t":1731571200}
{"o":0.0000002497,"h":0.0000002509,"l":0.0000002459,"c":0.0000002482,"v":3636367.0,"t":1731574800}
{"o":0.0000002482,"h":0.0000002536,"l":0.0000002478,"c":0.0000002531,"v":0.0,"t":1731578400}
{"o":0.0000002531,"h":0.0000002577,"l":0.0000002526,"c":0.0000002547,"v":0.0,"t":1731582000}
{"o":0.0000002547,"h":0.0000002558,"l":0.0000002441,"c":0.0000002454,"v":209403.735608,"t":1731585600}
{"o":0.0000002454,"h":0.0000002486,"l":0.0000002437,"c":0.0000002478,"v":1102.0,"t":1731589200}
{"o":0.0000002478,"h":0.0000002524,"l":0.0000002436,"c":0.0000002522,"v":0.0,"t":1731592800}
{"o":0.0000002522,"h":0.0000002538,"l":0.0000002488,"c":0.0000002521,"v":0.0,"t":1731596400}
{"o":0.0000002521,"h":0.0000002531,"l":0.0000002446,"c":0.0000002446,"v":0.0,"t":1731600000}
{"o":0.0000002446,"h":0.0000002476,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1731603600}
{"o":0.0000002467,"h":0.0000002482,"l":0.000000245,"c":0.0000002477,"v":0.0,"t":1731607200}
{"o":0.0000002477,"h":0.0000002478,"l":0.0000002456,"c":0.0000002463,"v":0.0,"t":1731610800}
{"o":0.0000002463,"h":0.0000002502,"l":0.0000002424,"c":0.0000002446,"v":1128765.5112759999,"t":1731614400}
{"o":0.0000002446,"h":0.0000002465,"l":0.0000002427,"c":0.0000002436,"v":12000.0,"t":1731618000}
{"o":0.0000002436,"h":0.0000002486,"l":0.0000002432,"c":0.0000002463,"v":0.0,"t":1731621600}
{"o":0.0000002463,"h":0.0000002527,"l":0.0000002306,"c":0.0000002341,"v":10770048.736223001,"t":1731625200}
{"o":0.0000002341,"h":0.0000002344,"l":0.0000002303,"c":0.0000002337,"v":0.0,"t":1731628800}
{"o":0.0000002337,"h":0.0000002354,"l":0.0000002301,"c":0.0000002313,"v":77760.749044,"t":1731632400}
{"o":0.0000002313,"h":0.0000002335,"l":0.0000002305,"c":0.000000231,"v":0.0,"t":1731636000}
{"o":0.000000231,"h":0.0000002325,"l":0.0000002304,"c":0.0000002323,"v":0.0,"t":1731639600}
{"o":0.0000002323,"h":0.0000002375,"l":0.0000002322,"c":0.000000236,"v":0.0,"t":1731643200}
{"o":0.000000236,"h":0.0000002369,"l":0.0000002327,"c":0.0000002328,"v":252.74795,"t":1731646800}
{"o":0.0000002328,"h":0.0000002328,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1731650400}
{"o":0.0000002314,"h":0.0000002321,"l":0.0000002302,"c":0.0000002318,"v":3500.0,"t":1731654000}
{"o":0.0000002318,"h":0.0000002333,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1731657600}
{"o":0.0000002295,"h":0.0000002299,"l":0.0000002272,"c":0.0000002277,"v":0.0,"t":1731661200}
{"o":0.0000002277,"h":0.0000002284,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1731664800}
{"o":0.0000002274,"h":0.0000002286,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1731668400}
{"o":0.0000002272,"h":0.0000002339,"l":0.0000002255,"c":0.0000002295,"v":122538.488212,"t":1731672000}
{"o":0.0000002295,"h":0.0000002314,"l":0.0000002285,"c":0.0000002296,"v":2204.0,"t":1731675600}
{"o":0.0000002296,"h":0.0000002355,"l":0.0000002263,"c":0.0000002304,"v":646316.854176,"t":1731679200}
{"o":0.0000002304,"h":0.0000002356,"l":0.0000002265,"c":0.0000002301,"v":10500.0,"t":1731682800}
{"o":0.0000002301,"h":0.0000002327,"l":0.0000002267,"c":0.0000002311,"v":161909.846306,"t":1731686400}
{"o":0.0000002311,"h":0.0000002313,"l":0.0000002278,"c":0.0000002296,"v":0.0,"t":1731690000}
{"o":0.0000002296,"h":0.0000002324,"l":0.000000229,"c":0.0000002307,"v":3500.0,"t":1731693600}
{"o":0.0000002307,"h":0.0000002328,"l":0.0000002165,"c":0.0000002306,"v":47545774.8108300045,"t":1731697200}
{"o":0.0000002306,"h":0.0000002361,"l":0.0000002266,"c":0.0000002319,"v":2000.0,"t":1731700800}
{"o":0.0000002319,"h":0.0000002364,"l":0.0000002283,"c":0.0000002328,"v":2000.0,"t":1731704400}
{"o":0.0000002328,"h":0.0000002342,"l":0.000000232,"c":0.0000002336,"v":0.0,"t":1731708000}
{"o":0.0000002336,"h":0.0000002336,"l":0.0000002312,"c":0.0000002332,"v":0.0,"t":1731711600}
{"o":0.0000002332,"h":0.000000236,"l":0.000000233,"c":0.0000002345,"v":76582.888208,"t":1731715200}
{"o":0.0000002345,"h":0.0000002348,"l":0.0000002322,"c":0.0000002328,"v":1219069.055583,"t":1731718800}
{"o":0.0000002328,"h":0.0000002332,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1731722400}
{"o":0.0000002325,"h":0.0000002325,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1731726000}
{"o":0.0000002298,"h":0.0000002314,"l":0.0000002293,"c":0.0000002313,"v":0.0,"t":1731729600}
{"o":0.0000002313,"h":0.0000002317,"l":0.0000002292,"c":0.0000002301,"v":0.0,"t":1731733200}
{"o":0.0000002301,"h":0.0000002343,"l":0.0000002298,"c":0.0000002322,"v":25158.799868,"t":1731736800}
{"o":0.0000002322,"h":0.0000002325,"l":0.0000002307,"c":0.000000232,"v":0.0,"t":1731740400}
{"o":0.000000232,"h":0.000000233,"l":0.0000002311,"c":0.0000002316,"v":146115.28632,"t":1731744000}
{"o":0.0000002316,"h":0.0000002335,"l":0.000000231,"c":0.0000002335,"v":0.0,"t":1731747600}
{"o":0.0000002335,"h":0.0000002336,"l":0.0000002314,"c":0.0000002322,"v":147250.852985,"t":1731751200}
{"o":0.0000002322,"h":0.000000234,"l":0.000000227,"c":0.000000227,"v":8614335.0677940007,"t":1731754800}
{"o":0.000000227,"h":0.0000002297,"l":0.0000002241,"c":0.0000002266,"v":0.0,"t":1731758400}
{"o":0.0000002266,"h":0.0000002282,"l":0.0000002095,"c":0.0000002127,"v":8765686.6602630001,"t":1731762000}
{"o":0.0000002127,"h":0.0000002139,"l":0.0000002081,"c":0.00000021,"v":3686052.5897810003,"t":1731765600}
{"o":0.00000021,"h":0.0000002133,"l":0.0000002097,"c":0.0000002121,"v":0.0,"t":1731769200}
{"o":0.0000002121,"h":0.0000002162,"l":0.0000002112,"c":0.0000002152,"v":9308383.4631859995,"t":1731772800}
{"o":0.0000002152,"h":0.000000221,"l":0.0000002134,"c":0.0000002191,"v":2520.0,"t":1731776400}
{"o":0.0000002191,"h":0.0000002195,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1731780000}
{"o":0.0000002181,"h":0.0000002188,"l":0.0000002176,"c":0.0000002183,"v":0.0,"t":1731783600}
{"o":0.0000002183,"h":0.0000002198,"l":0.0000002177,"c":0.0000002192,"v":0.0,"t":1731787200}
{"o":0.0000002192,"h":0.0000002196,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1731790800}
{"o":0.0000002177,"h":0.0000002204,"l":0.0000002172,"c":0.0000002204,"v":0.0,"t":1731794400}
{"o":0.0000002204,"h":0.0000002206,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1731798000}
{"o":0.0000002189,"h":0.0000002201,"l":0.000000216,"c":0.0000002181,"v":39054.3257,"t":1731801600}
{"o":0.0000002181,"h":0.0000002215,"l":0.0000002153,"c":0.0000002187,"v":3000.0,"t":1731805200}
{"o":0.0000002187,"h":0.000000225,"l":0.0000002158,"c":0.0000002204,"v":700442.1376560001,"t":1731808800}
{"o":0.0000002204,"h":0.0000002216,"l":0.0000002152,"c":0.0000002153,"v":0.0,"t":1731812400}
{"o":0.0000002153,"h":0.0000002249,"l":0.0000002022,"c":0.000000212,"v":34158.323182,"t":1731816000}
{"o":0.000000212,"h":0.0000002127,"l":0.000000208,"c":0.0000002105,"v":0.0,"t":1731819600}
{"o":0.0000002105,"h":0.0000002112,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1731823200}
{"o":0.0000002079,"h":0.0000002204,"l":0.0000002076,"c":0.0000002189,"v":40055.763226,"t":1731826800}
{"o":0.0000002189,"h":0.0000002209,"l":0.0000002145,"c":0.0000002204,"v":48974.06306,"t":1731830400}
{"o":0.0000002204,"h":0.0000002222,"l":0.0000002192,"c":0.0000002196,"v":34466.733188,"t":1731834000}
{"o":0.0000002196,"h":0.0000002203,"l":0.0000002159,"c":0.0000002165,"v":5694.5,"t":1731837600}
{"o":0.0000002165,"h":0.0000002268,"l":0.0000002155,"c":0.0000002263,"v":4497209.275657,"t":1731841200}
{"o":0.0000002983,"h":0.0000003005,"l":0.000000298,"c":0.0000002983,"v":0.0,"t":1724644800}
{"o":0.0000002983,"h":0.0000003012,"l":0.0000002982,"c":0.000000301,"v":1770.984022,"t":1724648400}
{"o":0.000000301,"h":0.0000003032,"l":0.0000003005,"c":0.0000003019,"v":0.0,"t":1724652000}
{"o":0.0000003019,"h":0.0000003032,"l":0.000000301,"c":0.0000003018,"v":0.0,"t":1724655600}
{"o":0.0000003018,"h":0.0000003058,"l":0.0000002988,"c":0.0000003024,"v":151053.48164,"t":1724659200}
{"o":0.0000003024,"h":0.0000003049,"l":0.0000003007,"c":0.0000003008,"v":0.0,"t":1724662800}
{"o":0.0000003008,"h":0.0000003013,"l":0.000000298,"c":0.0000002996,"v":0.0,"t":1724666400}
{"o":0.0000002996,"h":0.0000003067,"l":0.0000002984,"c":0.0000003063,"v":1349990.355006,"t":1724670000}
{"o":0.0000003063,"h":0.0000003096,"l":0.0000003048,"c":0.0000003083,"v":0.0,"t":1724673600}
{"o":0.0000003083,"h":0.0000003091,"l":0.000000304,"c":0.0000003045,"v":2205.461565,"t":1724677200}
{"o":0.0000003045,"h":0.0000003142,"l":0.0000003018,"c":0.0000003101,"v":1163.171921,"t":1724680800}
{"o":0.0000003101,"h":0.0000003128,"l":0.0000003082,"c":0.0000003095,"v":0.0,"t":1724684400}
{"o":0.0000003095,"h":0.0000003108,"l":0.000000308,"c":0.0000003092,"v":0.0,"t":1724688000}
{"o":0.0000003092,"h":0.0000003136,"l":0.0000003088,"c":0.0000003099,"v":0.0,"t":1724691600}
{"o":0.0000003099,"h":0.000000312,"l":0.0000003061,"c":0.000000307,"v":0.0,"t":1724695200}
{"o":0.000000307,"h":0.0000003096,"l":0.0000003068,"c":0.0000003088,"v":0.0,"t":1724698800}
{"o":0.0000003088,"h":0.00000031,"l":0.0000003063,"c":0.0000003072,"v":0.0,"t":1724702400}
{"o":0.0000003072,"h":0.0000003119,"l":0.0000003071,"c":0.0000003096,"v":0.0,"t":1724706000}
{"o":0.0000003096,"h":0.0000003108,"l":0.0000003082,"c":0.0000003099,"v":0.0,"t":1724709600}
{"o":0.0000003099,"h":0.0000003112,"l":0.0000003025,"c":0.0000003048,"v":66565.016714,"t":1724713200}
{"o":0.0000003048,"h":0.0000003049,"l":0.0000003026,"c":0.0000003039,"v":0.0,"t":1724716800}
{"o":0.0000003039,"h":0.0000003061,"l":0.0000003013,"c":0.0000003046,"v":64518.212758,"t":1724720400}
{"o":0.0000003046,"h":0.0000003053,"l":0.0000003031,"c":0.0000003049,"v":87286.048832,"t":1724724000}
{"o":0.0000003049,"h":0.0000003065,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1724727600}
{"o":0.0000003043,"h":0.0000003053,"l":0.0000003036,"c":0.0000003042,"v":0.0,"t":1724731200}
{"o":0.0000003042,"h":0.0000003045,"l":0.0000003022,"c":0.0000003029,"v":1475858.301468,"t":1724734800}
{"o":0.0000003029,"h":0.0000003063,"l":0.0000003029,"c":0.0000003053,"v":0.0,"t":1724738400}
{"o":0.0000003053,"h":0.0000003075,"l":0.0000003048,"c":0.0000003061,"v":0.0,"t":1724742000}
{"o":0.0000003061,"h":0.0000003081,"l":0.0000003054,"c":0.0000003076,"v":0.0,"t":1724745600}
{"o":0.0000003076,"h":0.0000003091,"l":0.0000003061,"c":0.0000003084,"v":0.0,"t":1724749200}
{"o":0.0000003084,"h":0.0000003146,"l":0.0000003084,"c":0.0000003142,"v":0.0,"t":1724752800}
{"o":0.0000003142,"h":0.0000003148,"l":0.0000003116,"c":0.000000313,"v":0.0,"t":1724756400}
{"o":0.000000313,"h":0.0000003161,"l":0.0000003,"c":0.0000003004,"v":982257.241525,"t":1724760000}
{"o":0.0000003004,"h":0.0000003047,"l":0.000000298,"c":0.0000003033,"v":11520.0,"t":1724763600}
{"o":0.0000003033,"h":0.0000003049,"l":0.0000003001,"c":0.0000003041,"v":0.0,"t":1724767200}
{"o":0.0000003041,"h":0.0000003053,"l":0.0000002998,"c":0.000000302,"v":2195.545786,"t":1724770800}
{"o":0.000000302,"h":0.0000003047,"l":0.0000002988,"c":0.0000003039,"v":2560.0,"t":1724774400}
{"o":0.0000003039,"h":0.0000003043,"l":0.0000003013,"c":0.0000003013,"v":0.0,"t":1724778000}
{"o":0.0000003013,"h":0.0000003026,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1724781600}
{"o":0.0000003004,"h":0.0000003024,"l":0.0000003002,"c":0.0000003013,"v":0.0,"t":1724785200}
{"o":0.0000003013,"h":0.0000003032,"l":0.0000003011,"c":0.0000003031,"v":0.0,"t":1724788800}
{"o":0.0000003031,"h":0.0000003165,"l":0.0000003027,"c":0.0000003128,"v":0.0,"t":1724792400}
{"o":0.0000003128,"h":0.0000003245,"l":0.0000003122,"c":0.0000003165,"v":0.0,"t":1724796000}
{"o":0.0000003165,"h":0.0000003189,"l":0.0000003157,"c":0.0000003179,"v":0.0,"t":1724799600}
{"o":0.0000003179,"h":0.0000003211,"l":0.0000003177,"c":0.0000003198,"v":0.0,"t":1724803200}
{"o":0.0000003198,"h":0.0000003211,"l":0.0000003171,"c":0.0000003177,"v":0.0,"t":1724806800}
{"o":0.0000003177,"h":0.0000003202,"l":0.0000003003,"c":0.0000003007,"v":29760.0,"t":1724810400}
{"o":0.0000003007,"h":0.0000003011,"l":0.0000002976,"c":0.0000002979,"v":0.0,"t":1724814000}
{"o":0.0000002979,"h":0.0000002998,"l":0.0000002976,"c":0.0000002995,"v":0.0,"t":1724817600}
{"o":0.0000002995,"h":0.0000002999,"l":0.0000002966,"c":0.0000002994,"v":0.0,"t":1724821200}
{"o":0.0000002994,"h":0.0000003003,"l":0.0000002992,"c":0.0000002999,"v":0.0,"t":1724824800}
{"o":0.0000002999,"h":0.000000307,"l":0.0000002994,"c":0.0000003066,"v":0.0,"t":1724828400}
{"o":0.0000003066,"h":0.0000003091,"l":0.0000003028,"c":0.0000003043,"v":0.0,"t":1724832000}
{"o":0.0000003043,"h":0.0000003046,"l":0.0000002982,"c":0.0000002984,"v":0.0,"t":1724835600}
{"o":0.0000002984,"h":0.0000003011,"l":0.0000002982,"c":0.0000003008,"v":0.0,"t":1724839200}
{"o":0.0000003008,"h":0.0000003012,"l":0.0000002989,"c":0.0000003,"v":0.0,"t":1724842800}
{"o":0.0000003,"h":0.000000303,"l":0.0000002971,"c":0.0000003018,"v":3840.0,"t":1724846400}
{"o":0.0000003018,"h":0.0000003069,"l":0.0000003012,"c":0.0000003068,"v":0.0,"t":1724850000}
{"o":0.0000003068,"h":0.0000003094,"l":0.0000003033,"c":0.0000003074,"v":0.0,"t":1724853600}
{"o":0.0000003074,"h":0.000000312,"l":0.0000003074,"c":0.0000003091,"v":0.0,"t":1724857200}
{"o":0.0000003091,"h":0.0000003179,"l":0.0000003089,"c":0.0000003116,"v":0.0,"t":1724860800}
{"o":0.0000003116,"h":0.0000003145,"l":0.0000003107,"c":0.0000003134,"v":0.0,"t":1724864400}
{"o":0.0000003134,"h":0.0000003138,"l":0.0000003079,"c":0.0000003081,"v":0.0,"t":1724868000}
{"o":0.0000003081,"h":0.0000003099,"l":0.0000002983,"c":0.0000003012,"v":27200.0,"t":1724871600}
{"o":0.0000003012,"h":0.0000003035,"l":0.0000002971,"c":0.0000003016,"v":0.0,"t":1724875200}
{"o":0.0000003016,"h":0.0000003043,"l":0.0000003,"c":0.0000003038,"v":0.0,"t":1724878800}
{"o":0.0000003038,"h":0.000000307,"l":0.0000002994,"c":0.0000002996,"v":10000.0,"t":1724882400}
{"o":0.0000002996,"h":0.0000003004,"l":0.0000002979,"c":0.0000002986,"v":0.0,"t":1724886000}
{"o":0.0000002986,"h":0.000000299,"l":0.0000002964,"c":0.0000002978,"v":0.0,"t":1724889600}
{"o":0.0000002978,"h":0.0000003005,"l":0.0000002967,"c":0.0000002996,"v":1037.0,"t":1724893200}
{"o":0.0000002996,"h":0.0000003006,"l":0.0000002984,"c":0.0000002987,"v":0.0,"t":1724896800}
{"o":0.0000002987,"h":0.0000003005,"l":0.0000002981,"c":0.0000003,"v":0.0,"t":1724900400}
{"o":0.0000003,"h":0.0000003002,"l":0.0000002988,"c":0.0000002995,"v":0.0,"t":1724904000}
{"o":0.0000002995,"h":0.0000003001,"l":0.0000002978,"c":0.000000298,"v":1.0,"t":1724907600}
{"o":0.000000298,"h":0.0000003027,"l":0.0000002957,"c":0.0000003013,"v":978881.159719,"t":1724911200}
{"o":0.0000003013,"h":0.0000003018,"l":0.0000003007,"c":0.0000003015,"v":0.0,"t":1724914800}
{"o":0.0000003015,"h":0.000000302,"l":0.0000003004,"c":0.0000003006,"v":0.0,"t":1724918400}
{"o":0.0000003006,"h":0.000000301,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1724922000}
{"o":0.0000003002,"h":0.0000003009,"l":0.0000002991,"c":0.0000003004,"v":0.0,"t":1724925600}
{"o":0.0000003004,"h":0.0000003019,"l":0.0000002969,"c":0.0000003008,"v":10403.737442,"t":1724929200}
{"o":0.0000003008,"h":0.0000003018,"l":0.0000003,"c":0.0000003011,"v":0.0,"t":1724932800}
{"o":0.0000003011,"h":0.0000003027,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1724936400}
{"o":0.0000003011,"h":0.0000003026,"l":0.0000003002,"c":0.0000003014,"v":0.0,"t":1724940000}
{"o":0.0000003014,"h":0.0000003016,"l":0.0000002972,"c":0.0000002999,"v":0.0,"t":1724943600}
{"o":0.0000002999,"h":0.0000003048,"l":0.0000002984,"c":0.0000003039,"v":0.0,"t":1724947200}
{"o":0.0000003039,"h":0.0000003051,"l":0.000000303,"c":0.0000003034,"v":0.0,"t":1724950800}
{"o":0.0000003034,"h":0.0000003149,"l":0.0000003034,"c":0.0000003137,"v":0.0,"t":1724954400}
{"o":0.0000003137,"h":0.000000318,"l":0.0000003102,"c":0.0000003123,"v":0.0,"t":1724958000}
{"o":0.0000003123,"h":0.0000003147,"l":0.00000031,"c":0.0000003125,"v":0.0,"t":1724961600}
{"o":0.0000003125,"h":0.0000003147,"l":0.0000003125,"c":0.0000003145,"v":0.0,"t":1724965200}
{"o":0.0000003145,"h":0.0000003174,"l":0.0000003128,"c":0.0000003135,"v":0.0,"t":1724968800}
{"o":0.0000003135,"h":0.0000003144,"l":0.0000003122,"c":0.000000313,"v":0.0,"t":1724972400}
{"o":0.000000313,"h":0.0000003139,"l":0.0000003012,"c":0.0000003027,"v":39794.920962,"t":1724976000}
{"o":0.0000003027,"h":0.0000003048,"l":0.0000002992,"c":0.0000003009,"v":26431.278651,"t":1724979600}
{"o":0.0000003009,"h":0.0000003042,"l":0.0000003004,"c":0.0000003025,"v":0.0,"t":1724983200}
{"o":0.0000003025,"h":0.0000003044,"l":0.0000003024,"c":0.0000003035,"v":0.0,"t":1724986800}
{"o":0.0000003035,"h":0.0000003035,"l":0.000000301,"c":0.0000003026,"v":0.0,"t":1724990400}
{"o":0.0000003026,"h":0.0000003069,"l":0.0000003024,"c":0.000000305,"v":0.0,"t":1724994000}
{"o":0.000000305,"h":0.0000003064,"l":0.0000003014,"c":0.0000003017,"v":0.0,"t":1724997600}
{"o":0.0000003017,"h":0.000000303,"l":0.0000003011,"c":0.0000003029,"v":0.0,"t":1725001200}
{"o":0.0000003029,"h":0.0000003029,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1725004800}
{"o":0.0000003019,"h":0.0000003022,"l":0.0000003007,"c":0.0000003012,"v":0.0,"t":1725008400}
{"o":0.0000003012,"h":0.0000003024,"l":0.0000003007,"c":0.0000003019,"v":0.0,"t":1725012000}
{"o":0.0000003019,"h":0.0000003043,"l":0.0000003014,"c":0.0000003037,"v":0.0,"t":1725015600}
{"o":0.0000003037,"h":0.000000304,"l":0.0000002992,"c":0.0000003009,"v":0.0,"t":1725019200}
{"o":0.0000003009,"h":0.0000003051,"l":0.0000002987,"c":0.0000003004,"v":10000.0,"t":1725022800}
{"o":0.0000003004,"h":0.0000003097,"l":0.0000002992,"c":0.0000003093,"v":0.0,"t":1725026400}
{"o":0.0000003093,"h":0.0000003177,"l":0.0000003091,"c":0.0000003151,"v":0.0,"t":1725030000}
{"o":0.0000003151,"h":0.0000003178,"l":0.0000003122,"c":0.0000003137,"v":0.0,"t":1725033600}
{"o":0.0000003137,"h":0.0000003151,"l":0.0000003114,"c":0.0000003123,"v":0.0,"t":1725037200}
{"o":0.0000003123,"h":0.0000003125,"l":0.0000003045,"c":0.0000003064,"v":0.0,"t":1725040800}
{"o":0.0000003064,"h":0.0000003099,"l":0.0000003064,"c":0.0000003089,"v":1037.0,"t":1725044400}
{"o":0.0000003089,"h":0.0000003096,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1725048000}
{"o":0.0000003079,"h":0.0000003084,"l":0.0000003065,"c":0.0000003078,"v":0.0,"t":1725051600}
{"o":0.0000003078,"h":0.0000003079,"l":0.0000003044,"c":0.0000003051,"v":0.0,"t":1725055200}
{"o":0.0000003051,"h":0.0000003052,"l":0.0000002985,"c":0.0000002998,"v":73902.038056,"t":1725058800}
{"o":0.0000002998,"h":0.0000003,"l":0.0000002972,"c":0.0000002991,"v":0.0,"t":1725062400}
{"o":0.0000002991,"h":0.0000003,"l":0.0000002987,"c":0.0000002999,"v":0.0,"t":1725066000}
{"o":0.0000002999,"h":0.0000003008,"l":0.0000002995,"c":0.0000002995,"v":0.0,"t":1725069600}
{"o":0.0000002995,"h":0.0000002999,"l":0.000000298,"c":0.0000002991,"v":0.0,"t":1725073200}
{"o":0.0000002991,"h":0.0000002993,"l":0.0000002981,"c":0.0000002983,"v":0.0,"t":1725076800}
{"o":0.0000002983,"h":0.0000003005,"l":0.0000002983,"c":0.0000003004,"v":0.0,"t":1725080400}
{"o":0.0000003004,"h":0.0000003011,"l":0.000000299,"c":0.0000002998,"v":0.0,"t":1725084000}
{"o":0.0000002998,"h":0.000000301,"l":0.0000002989,"c":0.0000003001,"v":326740.04139,"t":1725087600}
{"o":0.0000003001,"h":0.0000003038,"l":0.0000002996,"c":0.0000003037,"v":0.0,"t":1725091200}
{"o":0.0000003037,"h":0.0000003053,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1725094800}
{"o":0.0000003023,"h":0.0000003026,"l":0.0000002983,"c":0.0000002991,"v":16761.756138,"t":1725098400}
{"o":0.0000002991,"h":0.0000002999,"l":0.0000002986,"c":0.0000002994,"v":0.0,"t":1725102000}
{"o":0.0000002994,"h":0.0000003004,"l":0.0000002988,"c":0.0000002996,"v":0.0,"t":1725105600}
{"o":0.0000002996,"h":0.0000003021,"l":0.0000002993,"c":0.000000302,"v":0.0,"t":1725109200}
{"o":0.000000302,"h":0.0000003025,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1725112800}
{"o":0.0000003011,"h":0.0000003019,"l":0.0000003002,"c":0.0000003004,"v":0.0,"t":1725116400}
{"o":0.0000003004,"h":0.0000003024,"l":0.0000003001,"c":0.0000003014,"v":0.0,"t":1725120000}
{"o":0.0000003014,"h":0.000000304,"l":0.0000002978,"c":0.0000002991,"v":8820.0,"t":1725123600}
{"o":0.0000002991,"h":0.0000003001,"l":0.0000002974,"c":0.0000002998,"v":0.0,"t":1725127200}
{"o":0.0000002998,"h":0.0000003016,"l":0.0000002996,"c":0.0000003009,"v":0.0,"t":1725130800}
{"o":0.0000003009,"h":0.0000003019,"l":0.0000002995,"c":0.0000002999,"v":0.0,"t":1725134400}
{"o":0.0000002999,"h":0.0000003006,"l":0.0000002979,"c":0.0000002987,"v":0.0,"t":1725138000}
{"o":0.0000002987,"h":0.0000003002,"l":0.0000002981,"c":0.0000003002,"v":22080.0,"t":1725141600}
{"o":0.0000003002,"h":0.0000003013,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1725145200}
{"o":0.0000003002,"h":0.000000301,"l":0.0000002985,"c":0.0000002991,"v":520890.356249,"t":1725148800}
{"o":0.0000002991,"h":0.0000003038,"l":0.0000002962,"c":0.0000003004,"v":82541.173962,"t":1725152400}
{"o":0.0000003004,"h":0.0000003021,"l":0.0000002996,"c":0.0000002996,"v":0.0,"t":1725156000}
{"o":0.0000002996,"h":0.0000003002,"l":0.0000002985,"c":0.0000002993,"v":0.0,"t":1725159600}
{"o":0.0000002993,"h":0.000000301,"l":0.0000002982,"c":0.0000002991,"v":3500.0,"t":1725163200}
{"o":0.0000002991,"h":0.0000003052,"l":0.0000002987,"c":0.000000304,"v":0.0,"t":1725166800}
{"o":0.000000304,"h":0.0000003041,"l":0.0000003012,"c":0.0000003014,"v":0.0,"t":1725170400}
{"o":0.0000003014,"h":0.0000003028,"l":0.0000002959,"c":0.0000002963,"v":1159626.112154,"t":1725174000}
{"o":0.0000002963,"h":0.0000003,"l":0.0000002963,"c":0.0000002996,"v":0.0,"t":1725177600}
{"o":0.0000002996,"h":0.0000003006,"l":0.0000002976,"c":0.0000002999,"v":0.0,"t":1725181200}
{"o":0.0000002999,"h":0.0000003021,"l":0.0000002952,"c":0.0000002972,"v":23018.489973,"t":1725184800}
{"o":0.0000002972,"h":0.0000002978,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1725188400}
{"o":0.000000294,"h":0.0000002963,"l":0.0000002935,"c":0.0000002959,"v":0.0,"t":1725192000}
{"o":0.0000002959,"h":0.0000002998,"l":0.0000002946,"c":0.0000002948,"v":1280.0,"t":1725195600}
{"o":0.0000002948,"h":0.0000002982,"l":0.0000002924,"c":0.0000002941,"v":0.0,"t":1725199200}
{"o":0.0000002941,"h":0.0000002948,"l":0.0000002876,"c":0.0000002888,"v":0.0,"t":1725202800}
{"o":0.0000002888,"h":0.0000002922,"l":0.0000002878,"c":0.0000002916,"v":0.0,"t":1725206400}
{"o":0.0000002916,"h":0.0000002939,"l":0.0000002904,"c":0.0000002923,"v":1034.76,"t":1725210000}
{"o":0.0000002923,"h":0.0000002928,"l":0.0000002867,"c":0.0000002878,"v":0.0,"t":1725213600}
{"o":0.0000002878,"h":0.0000002889,"l":0.0000002853,"c":0.0000002867,"v":0.0,"t":1725217200}
{"o":0.0000002867,"h":0.0000002884,"l":0.0000002848,"c":0.0000002874,"v":0.0,"t":1725220800}
{"o":0.0000002874,"h":0.0000003005,"l":0.0000002872,"c":0.0000002947,"v":1410800.4716409999,"t":1725224400}
{"o":0.0000002947,"h":0.0000003082,"l":0.0000002944,"c":0.0000003054,"v":0.0,"t":1725228000}
{"o":0.0000003054,"h":0.0000003094,"l":0.0000003022,"c":0.0000003069,"v":0.0,"t":1725231600}
{"o":0.0000003069,"h":0.0000003074,"l":0.0000003025,"c":0.0000003043,"v":0.0,"t":1725235200}
{"o":0.0000003043,"h":0.0000003054,"l":0.0000003023,"c":0.000000304,"v":0.0,"t":1725238800}
{"o":0.000000304,"h":0.000000307,"l":0.0000003018,"c":0.000000305,"v":0.0,"t":1725242400}
{"o":0.000000305,"h":0.0000003052,"l":0.0000003021,"c":0.0000003029,"v":0.0,"t":1725246000}
{"o":0.0000003029,"h":0.0000003098,"l":0.000000302,"c":0.0000003092,"v":0.0,"t":1725249600}
{"o":0.0000003092,"h":0.0000003094,"l":0.0000003034,"c":0.0000003054,"v":0.0,"t":1725253200}
{"o":0.0000003054,"h":0.0000003073,"l":0.000000304,"c":0.0000003062,"v":0.0,"t":1725256800}
{"o":0.0000003062,"h":0.0000003108,"l":0.0000003048,"c":0.000000309,"v":0.0,"t":1725260400}
{"o":0.000000309,"h":0.0000003099,"l":0.0000003019,"c":0.0000003036,"v":0.0,"t":1725264000}
{"o":0.0000003036,"h":0.0000003057,"l":0.0000002992,"c":0.0000002995,"v":0.0,"t":1725267600}
{"o":0.0000002995,"h":0.0000003004,"l":0.0000002967,"c":0.0000002987,"v":0.0,"t":1725271200}
{"o":0.0000002987,"h":0.0000002999,"l":0.0000002973,"c":0.0000002993,"v":0.0,"t":1725274800}
{"o":0.0000002993,"h":0.0000003003,"l":0.0000002977,"c":0.000000299,"v":0.0,"t":1725278400}
{"o":0.000000299,"h":0.0000003017,"l":0.0000002978,"c":0.0000003015,"v":0.0,"t":1725282000}
{"o":0.0000003015,"h":0.0000003033,"l":0.0000002959,"c":0.0000002968,"v":0.0,"t":1725285600}
{"o":0.0000002968,"h":0.000000298,"l":0.0000002956,"c":0.0000002975,"v":0.0,"t":1725289200}
{"o":0.0000002975,"h":0.0000002994,"l":0.0000002956,"c":0.000000299,"v":0.0,"t":1725292800}
{"o":0.000000299,"h":0.000000299,"l":0.0000002951,"c":0.0000002958,"v":0.0,"t":1725296400}
{"o":0.0000002958,"h":0.0000002976,"l":0.0000002946,"c":0.0000002959,"v":1034.76,"t":1725300000}
{"o":0.0000002959,"h":0.0000002969,"l":0.0000002953,"c":0.0000002965,"v":0.0,"t":1725303600}
{"o":0.0000002965,"h":0.000000297,"l":0.0000002922,"c":0.0000002929,"v":0.0,"t":1725307200}
{"o":0.0000002929,"h":0.0000002946,"l":0.0000002919,"c":0.0000002939,"v":1034.76,"t":1725310800}
{"o":0.0000002939,"h":0.0000002943,"l":0.0000002923,"c":0.0000002925,"v":0.0,"t":1725314400}
{"o":0.0000002925,"h":0.0000002931,"l":0.0000002913,"c":0.0000002923,"v":0.0,"t":1725318000}
{"o":0.0000002923,"h":0.0000002939,"l":0.0000002917,"c":0.000000292,"v":0.0,"t":1725321600}
{"o":0.000000292,"h":0.0000002932,"l":0.000000291,"c":0.0000002911,"v":0.0,"t":1725325200}
{"o":0.0000002911,"h":0.0000002914,"l":0.000000287,"c":0.0000002904,"v":0.0,"t":1725328800}
{"o":0.0000002904,"h":0.0000002913,"l":0.0000002895,"c":0.000000291,"v":0.0,"t":1725332400}
{"o":0.000000291,"h":0.0000002931,"l":0.0000002902,"c":0.0000002922,"v":0.0,"t":1725336000}
{"o":0.0000002922,"h":0.0000002932,"l":0.0000002911,"c":0.0000002921,"v":0.0,"t":1725339600}
{"o":0.0000002921,"h":0.0000002953,"l":0.0000002921,"c":0.000000295,"v":0.0,"t":1725343200}
{"o":0.000000295,"h":0.000000295,"l":0.0000002925,"c":0.000000293,"v":0.0,"t":1725346800}
{"o":0.000000293,"h":0.000000297,"l":0.0000002929,"c":0.000000296,"v":0.0,"t":1725350400}
{"o":0.000000296,"h":0.0000002961,"l":0.0000002942,"c":0.0000002953,"v":0.0,"t":1725354000}
{"o":0.0000002953,"h":0.0000002956,"l":0.0000002934,"c":0.0000002945,"v":0.0,"t":1725357600}
{"o":0.0000002945,"h":0.000000295,"l":0.0000002932,"c":0.0000002936,"v":0.0,"t":1725361200}
{"o":0.0000002936,"h":0.0000002937,"l":0.000000291,"c":0.0000002933,"v":0.0,"t":1725364800}
{"o":0.0000002933,"h":0.0000003006,"l":0.0000002927,"c":0.0000002997,"v":0.0,"t":1725368400}
{"o":0.0000002997,"h":0.0000003032,"l":0.0000002997,"c":0.0000003028,"v":0.0,"t":1725372000}
{"o":0.0000003028,"h":0.0000003062,"l":0.0000003016,"c":0.0000003041,"v":0.0,"t":1725375600}
{"o":0.0000003041,"h":0.0000003051,"l":0.0000003021,"c":0.0000003035,"v":0.0,"t":1725379200}
{"o":0.0000003035,"h":0.0000003037,"l":0.0000003001,"c":0.0000003031,"v":0.0,"t":1725382800}
{"o":0.0000003031,"h":0.000000304,"l":0.0000003006,"c":0.0000003011,"v":0.0,"t":1725386400}
{"o":0.0000003011,"h":0.0000003016,"l":0.0000002983,"c":0.0000003013,"v":0.0,"t":1725390000}
{"o":0.0000003013,"h":0.0000003032,"l":0.0000002998,"c":0.0000003021,"v":0.0,"t":1725393600}
{"o":0.0000003021,"h":0.000000305,"l":0.0000003018,"c":0.0000003031,"v":0.0,"t":1725397200}
{"o":0.0000003031,"h":0.0000003048,"l":0.0000003026,"c":0.0000003046,"v":0.0,"t":1725400800}
{"o":0.0000003046,"h":0.0000003102,"l":0.0000003044,"c":0.0000003091,"v":0.0,"t":1725404400}
{"o":0.0000003091,"h":0.0000003179,"l":0.0000003061,"c":0.0000003115,"v":0.0,"t":1725408000}
{"o":0.0000003115,"h":0.0000003218,"l":0.0000003092,"c":0.0000003109,"v":0.0,"t":1725411600}
{"o":0.0000003109,"h":0.0000003125,"l":0.0000003091,"c":0.0000003102,"v":0.0,"t":1725415200}
{"o":0.0000003102,"h":0.0000003104,"l":0.0000003082,"c":0.0000003089,"v":0.0,"t":1725418800}
{"o":0.0000003089,"h":0.0000003108,"l":0.0000003083,"c":0.0000003086,"v":0.0,"t":1725422400}
{"o":0.0000003086,"h":0.0000003116,"l":0.0000003086,"c":0.0000003111,"v":0.0,"t":1725426000}
{"o":0.0000003111,"h":0.0000003111,"l":0.0000003061,"c":0.0000003077,"v":0.0,"t":1725429600}
{"o":0.0000003077,"h":0.0000003078,"l":0.0000003002,"c":0.0000003028,"v":0.0,"t":1725433200}
{"o":0.0000003028,"h":0.000000304,"l":0.0000002925,"c":0.0000002942,"v":8556.0,"t":1725436800}
{"o":0.0000002942,"h":0.0000002951,"l":0.0000002925,"c":0.0000002951,"v":0.0,"t":1725440400}
{"o":0.0000002951,"h":0.0000002976,"l":0.0000002944,"c":0.0000002974,"v":0.0,"t":1725444000}
{"o":0.0000002974,"h":0.0000002984,"l":0.0000002956,"c":0.0000002975,"v":0.0,"t":1725447600}
{"o":0.0000002975,"h":0.0000002988,"l":0.0000002951,"c":0.0000002972,"v":0.0,"t":1725451200}
{"o":0.0000002972,"h":0.0000002989,"l":0.0000002953,"c":0.0000002957,"v":0.0,"t":1725454800}
{"o":0.0000002957,"h":0.0000002972,"l":0.000000286,"c":0.0000002877,"v":0.0,"t":1725458400}
{"o":0.0000002877,"h":0.0000002901,"l":0.0000002848,"c":0.0000002857,"v":0.0,"t":1725462000}
{"o":0.0000002857,"h":0.0000002881,"l":0.0000002831,"c":0.0000002855,"v":0.0,"t":1725465600}
{"o":0.0000002855,"h":0.0000002883,"l":0.0000002849,"c":0.0000002883,"v":0.0,"t":1725469200}
{"o":0.0000002883,"h":0.0000002883,"l":0.0000002863,"c":0.0000002874,"v":1102.0,"t":1725472800}
{"o":0.0000002874,"h":0.0000002881,"l":0.0000002856,"c":0.0000002869,"v":0.0,"t":1725476400}
{"o":0.0000002869,"h":0.0000002877,"l":0.000000285,"c":0.0000002855,"v":0.0,"t":1725480000}
{"o":0.0000002855,"h":0.0000002861,"l":0.0000002843,"c":0.0000002847,"v":0.0,"t":1725483600}
{"o":0.0000002847,"h":0.0000002864,"l":0.0000002839,"c":0.0000002851,"v":0.0,"t":1725487200}
{"o":0.0000002851,"h":0.0000002869,"l":0.0000002845,"c":0.0000002862,"v":0.0,"t":1725490800}
{"o":0.0000002862,"h":0.0000002876,"l":0.0000002845,"c":0.0000002876,"v":0.0,"t":1725494400}
{"o":0.0000002876,"h":0.0000002876,"l":0.0000002847,"c":0.0000002856,"v":0.0,"t":1725498000}
{"o":0.0000002856,"h":0.0000002875,"l":0.000000285,"c":0.0000002872,"v":0.0,"t":1725501600}
{"o":0.0000002872,"h":0.0000002912,"l":0.0000002872,"c":0.0000002905,"v":0.0,"t":1725505200}
{"o":0.0000002905,"h":0.0000002911,"l":0.0000002848,"c":0.0000002864,"v":0.0,"t":1725508800}
{"o":0.0000002864,"h":0.0000002892,"l":0.0000002861,"c":0.0000002888,"v":0.0,"t":1725512400}
{"o":0.0000002888,"h":0.0000002922,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1725516000}
{"o":0.0000002895,"h":0.000000296,"l":0.0000002867,"c":0.0000002935,"v":326740.041389,"t":1725519600}
{"o":0.0000002935,"h":0.0000002951,"l":0.0000002919,"c":0.0000002942,"v":1.0,"t":1725523200}
{"o":0.0000002942,"h":0.0000002966,"l":0.000000294,"c":0.0000002953,"v":0.0,"t":1725526800}
{"o":0.0000002953,"h":0.0000002964,"l":0.0000002942,"c":0.0000002947,"v":0.0,"t":1725530400}
{"o":0.0000002947,"h":0.0000002957,"l":0.0000002933,"c":0.000000294,"v":0.0,"t":1725534000}
{"o":0.000000294,"h":0.0000002961,"l":0.0000002912,"c":0.0000002928,"v":0.0,"t":1725537600}
{"o":0.0000002928,"h":0.0000002933,"l":0.0000002895,"c":0.0000002903,"v":0.0,"t":1725541200}
{"o":0.0000002903,"h":0.0000002961,"l":0.0000002885,"c":0.0000002961,"v":0.0,"t":1725544800}
{"o":0.0000002961,"h":0.0000003008,"l":0.0000002951,"c":0.000000299,"v":0.0,"t":1725548400}
{"o":0.000000299,"h":0.0000003017,"l":0.0000002926,"c":0.000000295,"v":37271.021008,"t":1725552000}
{"o":0.000000295,"h":0.000000296,"l":0.0000002919,"c":0.0000002921,"v":11389.0,"t":1725555600}
{"o":0.0000002921,"h":0.0000002936,"l":0.0000002913,"c":0.0000002925,"v":0.0,"t":1725559200}
{"o":0.0000002925,"h":0.0000002995,"l":0.0000002923,"c":0.0000002974,"v":0.0,"t":1725562800}
{"o":0.0000002974,"h":0.0000002983,"l":0.0000002917,"c":0.0000002932,"v":621995.651392,"t":1725566400}
{"o":0.0000002932,"h":0.0000002933,"l":0.0000002902,"c":0.0000002907,"v":0.0,"t":1725570000}
{"o":0.0000002907,"h":0.0000002931,"l":0.0000002897,"c":0.0000002904,"v":0.0,"t":1725573600}
{"o":0.0000002904,"h":0.0000002916,"l":0.0000002901,"c":0.0000002908,"v":0.0,"t":1725577200}
{"o":0.0000002908,"h":0.0000002938,"l":0.0000002897,"c":0.000000292,"v":3104.28,"t":1725580800}
{"o":0.000000292,"h":0.0000002935,"l":0.0000002893,"c":0.0000002901,"v":0.0,"t":1725584400}
{"o":0.0000002901,"h":0.0000002908,"l":0.0000002874,"c":0.000000288,"v":0.0,"t":1725588000}
{"o":0.000000288,"h":0.0000002892,"l":0.0000002873,"c":0.0000002892,"v":0.0,"t":1725591600}
{"o":0.0000002892,"h":0.0000002899,"l":0.0000002881,"c":0.0000002898,"v":0.0,"t":1725595200}
{"o":0.0000002898,"h":0.0000002918,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1725598800}
{"o":0.0000002902,"h":0.0000002914,"l":0.0000002898,"c":0.0000002902,"v":0.0,"t":1725602400}
{"o":0.0000002902,"h":0.0000002993,"l":0.0000002901,"c":0.000000295,"v":0.0,"t":1725606000}
{"o":0.000000295,"h":0.0000002953,"l":0.0000002926,"c":0.0000002941,"v":0.0,"t":1725609600}
{"o":0.0000002941,"h":0.0000002946,"l":0.0000002917,"c":0.0000002921,"v":0.0,"t":1725613200}
{"o":0.0000002921,"h":0.0000002922,"l":0.0000002884,"c":0.0000002897,"v":0.0,"t":1725616800}
{"o":0.0000002897,"h":0.0000002937,"l":0.0000002892,"c":0.0000002926,"v":282170.375951,"t":1725620400}
{"o":0.0000002926,"h":0.0000002939,"l":0.0000002843,"c":0.0000002854,"v":0.0,"t":1725624000}
{"o":0.0000002854,"h":0.0000002928,"l":0.0000002839,"c":0.0000002912,"v":0.0,"t":1725627600}
{"o":0.0000002912,"h":0.0000002978,"l":0.0000002912,"c":0.0000002954,"v":0.0,"t":1725631200}
{"o":0.0000002954,"h":0.0000003011,"l":0.0000002933,"c":0.0000002978,"v":0.0,"t":1725634800}
{"o":0.0000002978,"h":0.0000003045,"l":0.0000002973,"c":0.0000003017,"v":0.0,"t":1725638400}
{"o":0.0000003017,"h":0.000000304,"l":0.0000002982,"c":0.0000003009,"v":0.0,"t":1725642000}
{"o":0.0000003009,"h":0.0000003058,"l":0.0000003005,"c":0.0000003055,"v":0.0,"t":1725645600}
{"o":0.0000003055,"h":0.0000003083,"l":0.0000003025,"c":0.0000003049,"v":0.0,"t":1725649200}
{"o":0.0000003049,"h":0.0000003155,"l":0.0000003028,"c":0.0000003145,"v":0.901314,"t":1725652800}
{"o":0.0000003145,"h":0.0000003162,"l":0.0000003057,"c":0.0000003057,"v":0.0,"t":1725656400}
{"o":0.0000003057,"h":0.0000003076,"l":0.0000003041,"c":0.0000003058,"v":0.0,"t":1725660000}
{"o":0.0000003058,"h":0.0000003061,"l":0.0000003044,"c":0.0000003049,"v":0.0,"t":1725663600}
{"o":0.0000003049,"h":0.0000003055,"l":0.0000003032,"c":0.0000003051,"v":1280.0,"t":1725667200}
{"o":0.0000003051,"h":0.0000003071,"l":0.0000003045,"c":0.0000003061,"v":0.0,"t":1725670800}
{"o":0.0000003061,"h":0.0000003066,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1725674400}
{"o":0.0000003047,"h":0.000000305,"l":0.0000003039,"c":0.0000003046,"v":0.0,"t":1725678000}
{"o":0.0000003046,"h":0.0000003048,"l":0.0000003021,"c":0.0000003022,"v":0.0,"t":1725681600}
{"o":0.0000003022,"h":0.0000003025,"l":0.0000002996,"c":0.0000003004,"v":0.0,"t":1725685200}
{"o":0.0000003004,"h":0.0000003007,"l":0.0000002991,"c":0.0000002993,"v":0.0,"t":1725688800}
{"o":0.0000002993,"h":0.0000003,"l":0.0000002967,"c":0.0000002987,"v":0.0,"t":1725692400}
{"o":0.0000002987,"h":0.0000003005,"l":0.0000002983,"c":0.0000002991,"v":0.0,"t":1725696000}
{"o":0.0000002991,"h":0.0000003007,"l":0.000000291,"c":0.0000002923,"v":26000.0,"t":1725699600}
{"o":0.0000002923,"h":0.0000002928,"l":0.0000002913,"c":0.0000002928,"v":0.0,"t":1725703200}
{"o":0.0000002928,"h":0.0000002932,"l":0.0000002911,"c":0.0000002921,"v":6400.0,"t":1725706800}
{"o":0.0000002921,"h":0.0000002928,"l":0.0000002903,"c":0.0000002918,"v":19299.24383,"t":1725710400}
{"o":0.0000002918,"h":0.0000002943,"l":0.0000002907,"c":0.0000002922,"v":4800.0,"t":1725714000}
{"o":0.0000002922,"h":0.0000002925,"l":0.0000002903,"c":0.0000002905,"v":0.0,"t":1725717600}
{"o":0.0000002905,"h":0.0000002905,"l":0.0000002869,"c":0.0000002883,"v":0.0,"t":1725721200}
{"o":0.0000002883,"h":0.0000002958,"l":0.0000002875,"c":0.0000002956,"v":213136.194187,"t":1725724800}
{"o":0.0000002956,"h":0.0000002979,"l":0.0000002946,"c":0.0000002972,"v":0.0,"t":1725728400}
{"o":0.0000002972,"h":0.0000002986,"l":0.0000002947,"c":0.0000002955,"v":0.0,"t":1725732000}
{"o":0.0000002955,"h":0.0000002957,"l":0.0000002902,"c":0.0000002914,"v":5322.22,"t":1725735600}
{"o":0.0000002914,"h":0.0000002938,"l":0.0000002911,"c":0.0000002938,"v":0.0,"t":1725739200}
{"o":0.0000002938,"h":0.0000002951,"l":0.0000002924,"c":0.0000002947,"v":0.0,"t":1725742800}
{"o":0.0000002947,"h":0.000000297,"l":0.0000002938,"c":0.000000295,"v":0.0,"t":1725746400}
{"o":0.000000295,"h":0.0000002958,"l":0.0000002925,"c":0.0000002928,"v":1.0,"t":1725750000}
{"o":0.0000002928,"h":0.0000002947,"l":0.0000002923,"c":0.0000002932,"v":2560.0,"t":1725753600}
{"o":0.0000002932,"h":0.0000002933,"l":0.0000002915,"c":0.0000002923,"v":0.0,"t":1725757200}
{"o":0.0000002923,"h":0.0000002924,"l":0.0000002912,"c":0.0000002917,"v":0.0,"t":1725760800}
{"o":0.0000002917,"h":0.0000002926,"l":0.000000291,"c":0.0000002915,"v":0.0,"t":1725764400}
{"o":0.0000002915,"h":0.000000292,"l":0.0000002905,"c":0.0000002911,"v":0.0,"t":1725768000}
{"o":0.0000002911,"h":0.0000002925,"l":0.0000002911,"c":0.0000002925,"v":0.0,"t":1725771600}
{"o":0.0000002925,"h":0.0000002925,"l":0.0000002909,"c":0.0000002913,"v":0.0,"t":1725775200}
{"o":0.0000002913,"h":0.0000002914,"l":0.0000002875,"c":0.0000002886,"v":0.0,"t":1725778800}
{"o":0.0000002886,"h":0.0000002895,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1725782400}
{"o":0.0000002881,"h":0.000000293,"l":0.0000002855,"c":0.0000002928,"v":27532.446974,"t":1725786000}
{"o":0.0000002928,"h":0.000000293,"l":0.0000002905,"c":0.0000002907,"v":0.0,"t":1725789600}
{"o":0.0000002907,"h":0.0000002922,"l":0.0000002901,"c":0.000000292,"v":0.0,"t":1725793200}
{"o":0.000000292,"h":0.0000002953,"l":0.0000002916,"c":0.000000295,"v":0.0,"t":1725796800}
{"o":0.000000295,"h":0.000000296,"l":0.0000002943,"c":0.0000002945,"v":0.0,"t":1725800400}
{"o":0.0000002945,"h":0.0000002977,"l":0.0000002941,"c":0.0000002977,"v":0.0,"t":1725804000}
{"o":0.0000002977,"h":0.0000003,"l":0.0000002968,"c":0.0000002997,"v":1280.0,"t":1725807600}
{"o":0.0000002997,"h":0.0000002999,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1725811200}
{"o":0.0000002973,"h":0.0000002974,"l":0.0000002937,"c":0.0000002939,"v":1280.0,"t":1725814800}
{"o":0.0000002939,"h":0.0000002954,"l":0.0000002937,"c":0.0000002949,"v":0.0,"t":1725818400}
{"o":0.0000002949,"h":0.0000002958,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1725822000}
{"o":0.0000002951,"h":0.0000002959,"l":0.0000002946,"c":0.0000002949,"v":0.0,"t":1725825600}
{"o":0.0000002949,"h":0.0000002949,"l":0.0000002924,"c":0.000000294,"v":0.0,"t":1725829200}
{"o":0.000000294,"h":0.000000295,"l":0.0000002885,"c":0.0000002937,"v":0.0,"t":1725832800}
{"o":0.0000002937,"h":0.000000294,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1725836400}
{"o":0.0000002918,"h":0.000000294,"l":0.000000288,"c":0.00000029,"v":600000.0,"t":1725840000}
{"o":0.00000029,"h":0.000000292,"l":0.0000002884,"c":0.0000002907,"v":0.0,"t":1725843600}
{"o":0.0000002907,"h":0.0000002939,"l":0.0000002904,"c":0.0000002918,"v":0.0,"t":1725847200}
{"o":0.0000002918,"h":0.0000002949,"l":0.0000002917,"c":0.0000002934,"v":0.0,"t":1725850800}
{"o":0.0000002934,"h":0.000000295,"l":0.0000002929,"c":0.0000002942,"v":0.0,"t":1725854400}
{"o":0.0000002942,"h":0.0000002959,"l":0.0000002936,"c":0.0000002952,"v":0.0,"t":1725858000}
{"o":0.0000002952,"h":0.0000002955,"l":0.0000002931,"c":0.0000002933,"v":0.0,"t":1725861600}
{"o":0.0000002933,"h":0.0000002943,"l":0.0000002917,"c":0.0000002918,"v":0.0,"t":1725865200}
{"o":0.0000002918,"h":0.0000002921,"l":0.0000002898,"c":0.0000002904,"v":0.0,"t":1725868800}
{"o":0.0000002904,"h":0.0000002918,"l":0.0000002881,"c":0.0000002914,"v":0.0,"t":1725872400}
{"o":0.0000002914,"h":0.0000002931,"l":0.0000002894,"c":0.0000002917,"v":4160.0,"t":1725876000}
{"o":0.0000002917,"h":0.0000002932,"l":0.0000002914,"c":0.0000002926,"v":0.0,"t":1725879600}
{"o":0.0000002926,"h":0.0000002947,"l":0.0000002922,"c":0.0000002927,"v":396293.901353,"t":1725883200}
{"o":0.0000002927,"h":0.0000002941,"l":0.0000002885,"c":0.000000291,"v":88908.931862,"t":1725886800}
{"o":0.000000291,"h":0.0000002974,"l":0.0000002902,"c":0.0000002969,"v":0.0,"t":1725890400}
{"o":0.0000002969,"h":0.0000002974,"l":0.0000002911,"c":0.0000002917,"v":7680.0,"t":1725894000}
{"o":0.0000002917,"h":0.000000292,"l":0.0000002799,"c":0.0000002823,"v":0.0,"t":1725897600}
{"o":0.0000002823,"h":0.0000002827,"l":0.0000002798,"c":0.0000002819,"v":0.0,"t":1725901200}
{"o":0.0000002819,"h":0.0000002928,"l":0.0000002806,"c":0.0000002907,"v":71680.0,"t":1725904800}
{"o":0.0000002907,"h":0.0000002939,"l":0.0000002865,"c":0.0000002897,"v":5120.0,"t":1725908400}
{"o":0.0000002897,"h":0.0000002924,"l":0.000000289,"c":0.0000002903,"v":0.0,"t":1725912000}
{"o":0.0000002903,"h":0.0000002967,"l":0.0000002853,"c":0.0000002952,"v":3840.0,"t":1725915600}
{"o":0.0000002952,"h":0.0000002978,"l":0.000000294,"c":0.0000002968,"v":0.0,"t":1725919200}
{"o":0.0000002968,"h":0.0000002978,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1725922800}
{"o":0.0000002954,"h":0.0000002989,"l":0.000000295,"c":0.0000002977,"v":0.0,"t":1725926400}
{"o":0.0000002977,"h":0.0000003001,"l":0.0000002973,"c":0.0000002993,"v":0.0,"t":1725930000}
{"o":0.0000002993,"h":0.0000003004,"l":0.0000002987,"c":0.000000299,"v":0.0,"t":1725933600}
{"o":0.000000299,"h":0.0000003004,"l":0.0000002988,"c":0.0000003002,"v":0.0,"t":1725937200}
{"o":0.0000003002,"h":0.000000301,"l":0.0000002988,"c":0.0000003001,"v":0.0,"t":1725940800}
{"o":0.0000003001,"h":0.0000003003,"l":0.0000002964,"c":0.0000002964,"v":0.0,"t":1725944400}
{"o":0.0000002964,"h":0.0000002983,"l":0.000000294,"c":0.000000296,"v":4713259.3353460003,"t":1725948000}
{"o":0.000000296,"h":0.0000002964,"l":0.0000002923,"c":0.0000002929,"v":1692010.520206,"t":1725951600}
{"o":0.0000002929,"h":0.0000002942,"l":0.0000002919,"c":0.0000002937,"v":0.0,"t":1725955200}
{"o":0.0000002937,"h":0.0000002946,"l":0.0000002909,"c":0.000000292,"v":37068.55939,"t":1725958800}
{"o":0.000000292,"h":0.000000293,"l":0.0000002906,"c":0.0000002911,"v":0.0,"t":1725962400}
{"o":0.0000002911,"h":0.0000002918,"l":0.0000002901,"c":0.0000002905,"v":0.0,"t":1725966000}
{"o":0.0000002905,"h":0.0000002924,"l":0.0000002897,"c":0.0000002922,"v":0.0,"t":1725969600}
{"o":0.0000002922,"h":0.0000002945,"l":0.000000292,"c":0.000000293,"v":0.0,"t":1725973200}
{"o":0.000000293,"h":0.0000002938,"l":0.0000002888,"c":0.0000002907,"v":0.0,"t":1725976800}
{"o":0.0000002907,"h":0.0000002938,"l":0.0000002881,"c":0.0000002938,"v":7711.603905,"t":1725980400}
{"o":0.0000002938,"h":0.0000002947,"l":0.0000002922,"c":0.0000002932,"v":0.0,"t":1725984000}
{"o":0.0000002932,"h":0.0000002934,"l":0.0000002862,"c":0.0000002886,"v":3726.551311,"t":1725987600}
{"o":0.0000002886,"h":0.0000002938,"l":0.000000284,"c":0.0000002916,"v":164372.726772,"t":1725991200}
{"o":0.0000002916,"h":0.0000002937,"l":0.0000002912,"c":0.0000002919,"v":0.0,"t":1725994800}
{"o":0.0000002919,"h":0.0000002939,"l":0.0000002899,"c":0.0000002939,"v":0.0,"t":1725998400}
{"o":0.0000002939,"h":0.0000002951,"l":0.0000002931,"c":0.0000002946,"v":0.0,"t":1726002000}
{"o":0.0000002946,"h":0.0000002952,"l":0.0000002931,"c":0.0000002934,"v":0.0,"t":1726005600}
{"o":0.0000002934,"h":0.0000002947,"l":0.0000002931,"c":0.0000002941,"v":0.0,"t":1726009200}
{"o":0.0000002941,"h":0.0000002952,"l":0.0000002935,"c":0.0000002943,"v":0.0,"t":1726012800}
{"o":0.0000002943,"h":0.0000002993,"l":0.0000002941,"c":0.000000299,"v":0.0,"t":1726016400}
{"o":0.000000299,"h":0.0000002991,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1726020000}
{"o":0.0000002977,"h":0.0000002992,"l":0.0000002975,"c":0.0000002986,"v":0.0,"t":1726023600}
{"o":0.0000002986,"h":0.0000003032,"l":0.0000002986,"c":0.0000003016,"v":0.0,"t":1726027200}
{"o":0.0000003016,"h":0.0000003042,"l":0.0000003015,"c":0.0000003037,"v":1280.0,"t":1726030800}
{"o":0.0000003037,"h":0.0000003043,"l":0.0000003016,"c":0.000000303,"v":0.0,"t":1726034400}
{"o":0.000000303,"h":0.0000003033,"l":0.000000301,"c":0.0000003012,"v":0.0,"t":1726038000}
{"o":0.0000003012,"h":0.0000003047,"l":0.0000003012,"c":0.0000003038,"v":0.0,"t":1726041600}
{"o":0.0000003038,"h":0.0000003042,"l":0.0000003028,"c":0.0000003033,"v":0.0,"t":1726045200}
{"o":0.0000003033,"h":0.0000003087,"l":0.0000003033,"c":0.0000003046,"v":0.0,"t":1726048800}
{"o":0.0000003046,"h":0.0000003046,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1726052400}
{"o":0.0000003025,"h":0.0000003052,"l":0.0000002884,"c":0.0000002898,"v":1777501.1343109999,"t":1726056000}
{"o":0.0000002898,"h":0.000000296,"l":0.0000002869,"c":0.0000002952,"v":0.0,"t":1726059600}
{"o":0.0000002952,"h":0.0000002984,"l":0.0000002876,"c":0.0000002886,"v":10857.686508,"t":1726063200}
{"o":0.0000002886,"h":0.0000002898,"l":0.0000002827,"c":0.0000002853,"v":0.0,"t":1726066800}
{"o":0.0000002853,"h":0.0000002855,"l":0.0000002825,"c":0.0000002834,"v":0.0,"t":1726070400}
{"o":0.0000002834,"h":0.0000002836,"l":0.0000002803,"c":0.0000002812,"v":0.0,"t":1726074000}
{"o":0.0000002812,"h":0.0000002846,"l":0.0000002801,"c":0.0000002829,"v":0.0,"t":1726077600}
{"o":0.0000002829,"h":0.0000002842,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1726081200}
{"o":0.0000002819,"h":0.0000002827,"l":0.000000281,"c":0.0000002821,"v":1037.0,"t":1726084800}
{"o":0.0000002821,"h":0.0000002905,"l":0.0000002815,"c":0.0000002897,"v":3840.0,"t":1726088400}
{"o":0.0000002897,"h":0.0000002902,"l":0.0000002892,"c":0.0000002893,"v":0.0,"t":1726092000}
{"o":0.0000002893,"h":0.00000029,"l":0.0000002886,"c":0.0000002895,"v":0.0,"t":1726095600}
{"o":0.0000002895,"h":0.0000002897,"l":0.0000002856,"c":0.000000287,"v":0.0,"t":1726099200}
{"o":0.000000287,"h":0.000000287,"l":0.0000002843,"c":0.0000002845,"v":0.0,"t":1726102800}
{"o":0.0000002845,"h":0.0000002847,"l":0.0000002819,"c":0.0000002831,"v":0.0,"t":1726106400}
{"o":0.0000002831,"h":0.0000002839,"l":0.0000002819,"c":0.0000002827,"v":0.0,"t":1726110000}
{"o":0.0000002827,"h":0.0000002839,"l":0.0000002814,"c":0.0000002835,"v":0.0,"t":1726113600}
{"o":0.0000002835,"h":0.0000002851,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1726117200}
{"o":0.0000002842,"h":0.0000002855,"l":0.0000002811,"c":0.0000002849,"v":0.0,"t":1726120800}
{"o":0.0000002849,"h":0.0000002852,"l":0.0000002835,"c":0.0000002842,"v":0.0,"t":1726124400}
{"o":0.0000002842,"h":0.0000002845,"l":0.0000002832,"c":0.0000002842,"v":0.0,"t":1726128000}
{"o":0.0000002842,"h":0.0000002853,"l":0.0000002839,"c":0.0000002852,"v":0.0,"t":1726131600}
{"o":0.0000002852,"h":0.0000002895,"l":0.0000002844,"c":0.0000002893,"v":15360.0,"t":1726135200}
{"o":0.0000002893,"h":0.0000002895,"l":0.0000002877,"c":0.0000002883,"v":0.0,"t":1726138800}
{"o":0.0000002883,"h":0.0000002899,"l":0.0000002874,"c":0.0000002897,"v":0.0,"t":1726142400}
{"o":0.0000002897,"h":0.0000002905,"l":0.0000002876,"c":0.0000002892,"v":500000.0,"t":1726146000}
{"o":0.0000002892,"h":0.0000002897,"l":0.0000002843,"c":0.0000002896,"v":0.0,"t":1726149600}
{"o":0.0000002896,"h":0.0000002916,"l":0.0000002871,"c":0.0000002913,"v":0.0,"t":1726153200}
{"o":0.0000002913,"h":0.0000002914,"l":0.0000002858,"c":0.000000286,"v":91520.0,"t":1726156800}
{"o":0.000000286,"h":0.0000002866,"l":0.0000002844,"c":0.0000002847,"v":0.0,"t":1726160400}
{"o":0.0000002847,"h":0.0000002862,"l":0.0000002839,"c":0.0000002851,"v":0.0,"t":1726164000}
{"o":0.0000002851,"h":0.0000002854,"l":0.0000002838,"c":0.000000284,"v":0.0,"t":1726167600}
{"o":0.000000284,"h":0.0000002853,"l":0.0000002829,"c":0.0000002837,"v":3642.0,"t":1726171200}
{"o":0.0000002837,"h":0.0000002898,"l":0.0000002825,"c":0.0000002877,"v":752073.458458,"t":1726174800}
{"o":0.0000002877,"h":0.0000002877,"l":0.0000002845,"c":0.0000002858,"v":0.0,"t":1726178400}
{"o":0.0000002858,"h":0.0000002869,"l":0.0000002857,"c":0.0000002866,"v":0.0,"t":1726182000}
{"o":0.0000002866,"h":0.0000002879,"l":0.0000002862,"c":0.0000002876,"v":0.0,"t":1726185600}
{"o":0.0000002876,"h":0.0000002901,"l":0.0000002853,"c":0.0000002869,"v":15000.0,"t":1726189200}
{"o":0.0000002869,"h":0.0000002879,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726192800}
{"o":0.0000002872,"h":0.000000288,"l":0.0000002867,"c":0.0000002878,"v":0.0,"t":1726196400}
{"o":0.0000002878,"h":0.0000002884,"l":0.0000002844,"c":0.0000002854,"v":3168632.9390619998,"t":1726200000}
{"o":0.0000002854,"h":0.0000002855,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1726203600}
{"o":0.0000002845,"h":0.0000002865,"l":0.0000002805,"c":0.0000002825,"v":6400.0,"t":1726207200}
{"o":0.0000002825,"h":0.0000002826,"l":0.0000002807,"c":0.0000002809,"v":0.0,"t":1726210800}
{"o":0.0000002809,"h":0.0000002824,"l":0.0000002806,"c":0.0000002823,"v":0.0,"t":1726214400}
{"o":0.0000002823,"h":0.0000002828,"l":0.0000002812,"c":0.0000002828,"v":0.0,"t":1726218000}
{"o":0.0000002828,"h":0.0000002838,"l":0.0000002813,"c":0.0000002818,"v":0.0,"t":1726221600}
{"o":0.0000002818,"h":0.0000002852,"l":0.0000002817,"c":0.0000002851,"v":0.0,"t":1726225200}
{"o":0.0000002851,"h":0.000000287,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1726228800}
{"o":0.0000002853,"h":0.0000002867,"l":0.0000002845,"c":0.0000002849,"v":0.0,"t":1726232400}
{"o":0.0000002849,"h":0.0000002862,"l":0.0000002823,"c":0.0000002823,"v":0.0,"t":1726236000}
{"o":0.0000002823,"h":0.0000002826,"l":0.0000002752,"c":0.0000002766,"v":0.0,"t":1726239600}
{"o":0.0000002766,"h":0.0000002779,"l":0.0000002741,"c":0.0000002769,"v":0.0,"t":1726243200}
{"o":0.0000002769,"h":0.000000277,"l":0.0000002744,"c":0.0000002754,"v":0.0,"t":1726246800}
{"o":0.0000002754,"h":0.0000002763,"l":0.0000002734,"c":0.0000002743,"v":0.0,"t":1726250400}
{"o":0.0000002743,"h":0.0000002832,"l":0.0000002732,"c":0.0000002821,"v":2800.0,"t":1726254000}
{"o":0.0000002821,"h":0.0000002823,"l":0.0000002805,"c":0.0000002818,"v":0.0,"t":1726257600}
{"o":0.0000002818,"h":0.0000002832,"l":0.0000002789,"c":0.0000002804,"v":0.0,"t":1726261200}
{"o":0.0000002804,"h":0.0000002804,"l":0.0000002784,"c":0.0000002794,"v":0.0,"t":1726264800}
{"o":0.0000002794,"h":0.0000002814,"l":0.0000002792,"c":0.0000002801,"v":1280.0,"t":1726268400}
{"o":0.0000002801,"h":0.0000002812,"l":0.0000002794,"c":0.000000281,"v":0.0,"t":1726272000}
{"o":0.000000281,"h":0.0000002811,"l":0.000000279,"c":0.0000002797,"v":0.0,"t":1726275600}
{"o":0.0000002797,"h":0.0000002804,"l":0.0000002789,"c":0.0000002803,"v":0.0,"t":1726279200}
{"o":0.0000002803,"h":0.000000283,"l":0.0000002769,"c":0.0000002819,"v":12800.0,"t":1726282800}
{"o":0.0000002819,"h":0.0000002827,"l":0.0000002817,"c":0.0000002827,"v":0.0,"t":1726286400}
{"o":0.0000002827,"h":0.000000285,"l":0.0000002822,"c":0.0000002848,"v":0.0,"t":1726290000}
{"o":0.0000002848,"h":0.000000286,"l":0.0000002843,"c":0.000000285,"v":0.0,"t":1726293600}
{"o":0.000000285,"h":0.0000002861,"l":0.0000002849,"c":0.0000002859,"v":0.0,"t":1726297200}
{"o":0.0000002859,"h":0.0000002877,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1726300800}
{"o":0.0000002869,"h":0.0000002872,"l":0.0000002859,"c":0.0000002859,"v":0.0,"t":1726304400}
{"o":0.0000002859,"h":0.0000002873,"l":0.0000002859,"c":0.0000002867,"v":0.0,"t":1726308000}
{"o":0.0000002867,"h":0.0000002881,"l":0.0000002814,"c":0.000000282,"v":19395.85084,"t":1726311600}
{"o":0.000000282,"h":0.0000002825,"l":0.0000002809,"c":0.0000002815,"v":0.0,"t":1726315200}
{"o":0.0000002815,"h":0.0000002824,"l":0.0000002811,"c":0.0000002813,"v":0.0,"t":1726318800}
{"o":0.0000002813,"h":0.0000002819,"l":0.0000002793,"c":0.0000002799,"v":0.0,"t":1726322400}
{"o":0.0000002799,"h":0.0000002815,"l":0.0000002798,"c":0.0000002809,"v":0.0,"t":1726326000}
{"o":0.0000002809,"h":0.0000002812,"l":0.0000002798,"c":0.0000002808,"v":0.0,"t":1726329600}
{"o":0.0000002808,"h":0.0000002828,"l":0.0000002808,"c":0.0000002826,"v":44986.386371,"t":1726333200}
{"o":0.0000002826,"h":0.0000002853,"l":0.0000002807,"c":0.0000002816,"v":7370.882864,"t":1726336800}
{"o":0.0000002816,"h":0.0000002825,"l":0.0000002816,"c":0.0000002824,"v":0.0,"t":1726340400}
{"o":0.0000002824,"h":0.0000002824,"l":0.0000002809,"c":0.0000002815,"v":0.0,"t":1726344000}
{"o":0.0000002815,"h":0.0000002818,"l":0.0000002809,"c":0.0000002815,"v":1530.049204,"t":1726347600}
{"o":0.0000002815,"h":0.000000282,"l":0.0000002808,"c":0.0000002812,"v":0.0,"t":1726351200}
{"o":0.0000002812,"h":0.0000002816,"l":0.0000002808,"c":0.0000002811,"v":0.0,"t":1726354800}
{"o":0.0000002811,"h":0.0000002814,"l":0.0000002799,"c":0.0000002805,"v":0.0,"t":1726358400}
{"o":0.0000002805,"h":0.000000281,"l":0.0000002797,"c":0.0000002798,"v":0.0,"t":1726362000}
{"o":0.0000002798,"h":0.0000002807,"l":0.0000002796,"c":0.00000028,"v":0.0,"t":1726365600}
{"o":0.00000028,"h":0.0000002806,"l":0.0000002798,"c":0.0000002806,"v":0.0,"t":1726369200}
{"o":0.0000002806,"h":0.0000002817,"l":0.0000002803,"c":0.0000002815,"v":0.0,"t":1726372800}
{"o":0.0000002815,"h":0.0000002819,"l":0.0000002808,"c":0.0000002813,"v":0.0,"t":1726376400}
{"o":0.0000002813,"h":0.0000002813,"l":0.0000002805,"c":0.0000002806,"v":0.0,"t":1726380000}
{"o":0.0000002806,"h":0.0000002817,"l":0.0000002806,"c":0.0000002812,"v":0.0,"t":1726383600}
{"o":0.0000002812,"h":0.0000002823,"l":0.0000002811,"c":0.000000282,"v":0.0,"t":1726387200}
{"o":0.000000282,"h":0.0000002829,"l":0.0000002818,"c":0.0000002826,"v":0.0,"t":1726390800}
{"o":0.0000002826,"h":0.0000002838,"l":0.0000002824,"c":0.0000002836,"v":0.0,"t":1726394400}
{"o":0.0000002836,"h":0.0000002853,"l":0.0000002836,"c":0.0000002843,"v":0.0,"t":1726398000}
{"o":0.0000002843,"h":0.0000002855,"l":0.0000002837,"c":0.0000002837,"v":0.0,"t":1726401600}
{"o":0.0000002837,"h":0.0000002846,"l":0.0000002827,"c":0.0000002841,"v":0.0,"t":1726405200}
{"o":0.0000002841,"h":0.0000002864,"l":0.0000002836,"c":0.000000284,"v":0.0,"t":1726408800}
{"o":0.000000284,"h":0.000000285,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1726412400}
{"o":0.0000002841,"h":0.0000002883,"l":0.0000002839,"c":0.0000002881,"v":0.0,"t":1726416000}
{"o":0.0000002881,"h":0.0000002901,"l":0.0000002874,"c":0.0000002891,"v":0.0,"t":1726419600}
{"o":0.0000002891,"h":0.0000002915,"l":0.0000002812,"c":0.0000002827,"v":9716254.538333999,"t":1726423200}
{"o":0.0000002827,"h":0.0000002833,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1726426800}
{"o":0.0000002832,"h":0.0000002846,"l":0.0000002831,"c":0.0000002839,"v":0.0,"t":1726430400}
{"o":0.0000002839,"h":0.0000002894,"l":0.0000002817,"c":0.000000284,"v":33920.0,"t":1726434000}
{"o":0.000000284,"h":0.000000286,"l":0.0000002839,"c":0.0000002845,"v":0.0,"t":1726437600}
{"o":0.0000002845,"h":0.0000002877,"l":0.0000002835,"c":0.0000002856,"v":0.0,"t":1726441200}
{"o":0.0000002856,"h":0.0000002867,"l":0.0000002846,"c":0.0000002862,"v":1260.0,"t":1726444800}
{"o":0.0000002862,"h":0.0000002891,"l":0.0000002806,"c":0.0000002826,"v":21392.480875,"t":1726448400}
{"o":0.0000002826,"h":0.0000002846,"l":0.0000002816,"c":0.0000002834,"v":3347.82,"t":1726452000}
{"o":0.0000002834,"h":0.000000284,"l":0.0000002811,"c":0.0000002817,"v":48678.774971,"t":1726455600}
{"o":0.0000002817,"h":0.0000002819,"l":0.0000002804,"c":0.0000002811,"v":1109087.741773,"t":1726459200}
{"o":0.0000002811,"h":0.0000002813,"l":0.0000002796,"c":0.0000002798,"v":0.0,"t":1726462800}
{"o":0.0000002798,"h":0.0000002817,"l":0.0000002793,"c":0.0000002812,"v":0.0,"t":1726466400}
{"o":0.0000002812,"h":0.0000002815,"l":0.0000002796,"c":0.0000002799,"v":0.0,"t":1726470000}
{"o":0.0000002799,"h":0.0000002802,"l":0.0000002775,"c":0.0000002788,"v":0.0,"t":1726473600}
{"o":0.0000002788,"h":0.0000002807,"l":0.0000002776,"c":0.0000002807,"v":0.0,"t":1726477200}
{"o":0.0000002807,"h":0.0000002811,"l":0.0000002777,"c":0.0000002783,"v":0.0,"t":1726480800}
{"o":0.0000002783,"h":0.0000002807,"l":0.0000002778,"c":0.0000002804,"v":12800.0,"t":1726484400}
{"o":0.0000002804,"h":0.0000002812,"l":0.0000002794,"c":0.0000002808,"v":0.0,"t":1726488000}
{"o":0.0000002808,"h":0.000000282,"l":0.0000002796,"c":0.0000002798,"v":0.0,"t":1726491600}
{"o":0.0000002798,"h":0.0000002845,"l":0.0000002794,"c":0.0000002835,"v":0.0,"t":1726495200}
{"o":0.0000002835,"h":0.0000002843,"l":0.0000002776,"c":0.0000002806,"v":42326.483985,"t":1726498800}
{"o":0.0000002806,"h":0.0000002827,"l":0.00000028,"c":0.0000002827,"v":0.0,"t":1726502400}
{"o":0.0000002827,"h":0.0000002861,"l":0.0000002779,"c":0.0000002785,"v":400000.0,"t":1726506000}
{"o":0.0000002785,"h":0.0000002817,"l":0.000000277,"c":0.0000002792,"v":74163.930664,"t":1726509600}
{"o":0.0000002792,"h":0.0000002811,"l":0.0000002775,"c":0.0000002791,"v":5416.31,"t":1726513200}
{"o":0.0000002791,"h":0.0000002813,"l":0.0000002781,"c":0.0000002813,"v":0.0,"t":1726516800}
{"o":0.0000002813,"h":0.0000002816,"l":0.0000002784,"c":0.0000002784,"v":0.0,"t":1726520400}
{"o":0.0000002784,"h":0.0000002806,"l":0.0000002783,"c":0.0000002801,"v":0.0,"t":1726524000}
{"o":0.0000002801,"h":0.0000002801,"l":0.0000002773,"c":0.0000002783,"v":0.0,"t":1726527600}
{"o":0.0000002783,"h":0.00000028,"l":0.0000002773,"c":0.0000002799,"v":0.0,"t":1726531200}
{"o":0.0000002799,"h":0.0000002808,"l":0.0000002785,"c":0.00000028,"v":3840.0,"t":1726534800}
{"o":0.00000028,"h":0.0000002807,"l":0.0000002779,"c":0.0000002794,"v":0.0,"t":1726538400}
{"o":0.0000002794,"h":0.0000002796,"l":0.000000278,"c":0.0000002787,"v":0.0,"t":1726542000}
{"o":0.0000002787,"h":0.0000002795,"l":0.0000002779,"c":0.0000002783,"v":0.0,"t":1726545600}
{"o":0.0000002783,"h":0.0000002783,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1726549200}
{"o":0.0000002756,"h":0.0000002769,"l":0.0000002754,"c":0.0000002768,"v":0.0,"t":1726552800}
{"o":0.0000002768,"h":0.0000002771,"l":0.0000002759,"c":0.0000002763,"v":0.0,"t":1726556400}
{"o":0.0000002763,"h":0.0000002763,"l":0.0000002751,"c":0.0000002759,"v":0.0,"t":1726560000}
{"o":0.0000002759,"h":0.0000002774,"l":0.0000002752,"c":0.0000002757,"v":0.0,"t":1726563600}
{"o":0.0000002757,"h":0.0000002763,"l":0.000000274,"c":0.0000002753,"v":0.0,"t":1726567200}
{"o":0.0000002753,"h":0.0000002772,"l":0.0000002745,"c":0.0000002771,"v":0.0,"t":1726570800}
{"o":0.0000002771,"h":0.0000002779,"l":0.0000002758,"c":0.000000276,"v":0.0,"t":1726574400}
{"o":0.000000276,"h":0.000000279,"l":0.0000002754,"c":0.0000002785,"v":0.0,"t":1726578000}
{"o":0.0000002785,"h":0.0000002789,"l":0.0000002709,"c":0.0000002737,"v":0.0,"t":1726581600}
{"o":0.0000002737,"h":0.0000002738,"l":0.0000002682,"c":0.0000002714,"v":1500.0,"t":1726585200}
{"o":0.0000002714,"h":0.0000002849,"l":0.0000002708,"c":0.0000002842,"v":32880.0,"t":1726588800}
{"o":0.0000002842,"h":0.0000002847,"l":0.000000278,"c":0.0000002791,"v":174212.871479,"t":1726592400}
{"o":0.0000002791,"h":0.0000002815,"l":0.0000002784,"c":0.0000002805,"v":0.0,"t":1726596000}
{"o":0.0000002805,"h":0.0000002835,"l":0.0000002798,"c":0.0000002811,"v":0.0,"t":1726599600}
{"o":0.0000002811,"h":0.000000282,"l":0.0000002801,"c":0.0000002816,"v":0.0,"t":1726603200}
{"o":0.0000002816,"h":0.0000002816,"l":0.00000028,"c":0.0000002804,"v":0.0,"t":1726606800}
{"o":0.0000002804,"h":0.0000002822,"l":0.0000002804,"c":0.0000002821,"v":0.0,"t":1726610400}
{"o":0.0000002821,"h":0.0000002833,"l":0.0000002773,"c":0.0000002777,"v":640429.0,"t":1726614000}
{"o":0.0000002777,"h":0.0000002805,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1726617600}
{"o":0.0000002782,"h":0.0000002795,"l":0.0000002776,"c":0.000000279,"v":0.0,"t":1726621200}
{"o":0.000000279,"h":0.0000002793,"l":0.0000002774,"c":0.0000002774,"v":0.0,"t":1726624800}
{"o":0.0000002774,"h":0.0000002775,"l":0.0000002764,"c":0.0000002774,"v":0.0,"t":1726628400}
{"o":0.0000002774,"h":0.0000002797,"l":0.0000002771,"c":0.0000002786,"v":0.0,"t":1726632000}
{"o":0.0000002786,"h":0.0000002797,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1726635600}
{"o":0.0000002789,"h":0.000000281,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1726639200}
{"o":0.0000002783,"h":0.0000002786,"l":0.0000002777,"c":0.0000002782,"v":0.0,"t":1726642800}
{"o":0.0000002782,"h":0.0000002797,"l":0.0000002782,"c":0.0000002794,"v":0.0,"t":1726646400}
{"o":0.0000002794,"h":0.0000002828,"l":0.0000002762,"c":0.0000002796,"v":18332.621058,"t":1726650000}
{"o":0.0000002796,"h":0.0000002821,"l":0.0000002788,"c":0.0000002792,"v":0.0,"t":1726653600}
{"o":0.0000002792,"h":0.0000002798,"l":0.0000002782,"c":0.0000002792,"v":0.0,"t":1726657200}
{"o":0.0000002792,"h":0.0000002806,"l":0.0000002778,"c":0.0000002781,"v":0.0,"t":1726660800}
{"o":0.0000002781,"h":0.0000002818,"l":0.0000002772,"c":0.0000002808,"v":0.0,"t":1726664400}
{"o":0.0000002808,"h":0.0000002828,"l":0.0000002803,"c":0.0000002823,"v":0.0,"t":1726668000}
{"o":0.0000002823,"h":0.0000002843,"l":0.0000002776,"c":0.0000002794,"v":15000.0,"t":1726671600}
{"o":0.0000002794,"h":0.0000002804,"l":0.0000002765,"c":0.0000002769,"v":0.0,"t":1726675200}
{"o":0.0000002769,"h":0.000000279,"l":0.0000002749,"c":0.000000276,"v":0.0,"t":1726678800}
{"o":0.000000276,"h":0.0000002766,"l":0.0000002681,"c":0.0000002715,"v":0.0,"t":1726682400}
{"o":0.0000002715,"h":0.0000002766,"l":0.0000002715,"c":0.0000002756,"v":0.0,"t":1726686000}
{"o":0.0000002756,"h":0.0000002776,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1726689600}
{"o":0.0000002727,"h":0.00000028,"l":0.0000002709,"c":0.0000002784,"v":5440.0,"t":1726693200}
{"o":0.0000002784,"h":0.0000002794,"l":0.0000002768,"c":0.0000002776,"v":53640.0,"t":1726696800}
{"o":0.0000002776,"h":0.0000002776,"l":0.0000002714,"c":0.0000002716,"v":0.0,"t":1726700400}
{"o":0.0000002716,"h":0.0000002717,"l":0.0000002673,"c":0.0000002688,"v":0.0,"t":1726704000}
{"o":0.0000002688,"h":0.0000002707,"l":0.0000002681,"c":0.0000002692,"v":0.0,"t":1726707600}
{"o":0.0000002692,"h":0.0000002702,"l":0.0000002656,"c":0.0000002659,"v":0.0,"t":1726711200}
{"o":0.0000002659,"h":0.000000266,"l":0.0000002631,"c":0.0000002643,"v":1280.0,"t":1726714800}
{"o":0.0000002643,"h":0.0000002648,"l":0.0000002622,"c":0.0000002626,"v":0.0,"t":1726718400}
{"o":0.0000002626,"h":0.0000002639,"l":0.0000002619,"c":0.0000002636,"v":0.0,"t":1726722000}
{"o":0.0000002636,"h":0.0000002651,"l":0.0000002613,"c":0.0000002634,"v":0.0,"t":1726725600}
{"o":0.0000002634,"h":0.0000002641,"l":0.0000002625,"c":0.0000002633,"v":1280.0,"t":1726729200}
{"o":0.0000002633,"h":0.0000002636,"l":0.0000002623,"c":0.0000002636,"v":0.0,"t":1726732800}
{"o":0.0000002636,"h":0.0000002791,"l":0.0000002621,"c":0.0000002783,"v":18560.0,"t":1726736400}
{"o":0.0000002783,"h":0.0000002787,"l":0.0000002767,"c":0.0000002784,"v":1280.0,"t":1726740000}
{"o":0.0000002784,"h":0.0000002785,"l":0.0000002763,"c":0.0000002766,"v":0.0,"t":1726743600}
{"o":0.0000002766,"h":0.0000002773,"l":0.0000002739,"c":0.0000002745,"v":0.0,"t":1726747200}
{"o":0.0000002745,"h":0.0000002754,"l":0.0000002722,"c":0.0000002746,"v":0.0,"t":1726750800}
{"o":0.0000002746,"h":0.0000002792,"l":0.0000002718,"c":0.0000002783,"v":2560.0,"t":1726754400}
{"o":0.0000002783,"h":0.0000002787,"l":0.0000002742,"c":0.0000002743,"v":0.0,"t":1726758000}
{"o":0.0000002743,"h":0.0000002752,"l":0.0000002716,"c":0.0000002737,"v":1260.0,"t":1726761600}
{"o":0.0000002737,"h":0.0000002796,"l":0.0000002727,"c":0.0000002784,"v":82188.050052,"t":1726765200}
{"o":0.0000002784,"h":0.0000002785,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1726768800}
{"o":0.0000002774,"h":0.0000002788,"l":0.0000002767,"c":0.0000002787,"v":0.0,"t":1726772400}
{"o":0.0000002787,"h":0.0000002789,"l":0.0000002771,"c":0.0000002774,"v":887.690318,"t":1726776000}
{"o":0.0000002774,"h":0.0000002814,"l":0.0000002773,"c":0.0000002812,"v":0.0,"t":1726779600}
{"o":0.0000002812,"h":0.0000002825,"l":0.0000002791,"c":0.0000002799,"v":0.0,"t":1726783200}
{"o":0.0000002799,"h":0.0000002804,"l":0.0000002788,"c":0.0000002791,"v":0.0,"t":1726786800}
{"o":0.0000002791,"h":0.0000002813,"l":0.0000002778,"c":0.0000002811,"v":0.0,"t":1726790400}
{"o":0.0000002811,"h":0.0000002824,"l":0.0000002797,"c":0.0000002804,"v":0.0,"t":1726794000}
{"o":0.0000002804,"h":0.0000002823,"l":0.0000002797,"c":0.0000002798,"v":0.0,"t":1726797600}
{"o":0.0000002798,"h":0.0000002801,"l":0.0000002756,"c":0.0000002756,"v":0.0,"t":1726801200}
{"o":0.0000002756,"h":0.000000276,"l":0.0000002679,"c":0.0000002691,"v":0.0,"t":1726804800}
{"o":0.0000002691,"h":0.0000002707,"l":0.0000002657,"c":0.0000002687,"v":0.0,"t":1726808400}
{"o":0.0000002687,"h":0.0000002698,"l":0.0000002616,"c":0.0000002632,"v":0.0,"t":1726812000}
{"o":0.0000002632,"h":0.0000002816,"l":0.0000002631,"c":0.0000002788,"v":177393.192672,"t":1726815600}
{"o":0.0000002788,"h":0.0000002809,"l":0.0000002764,"c":0.0000002793,"v":0.0,"t":1726819200}
{"o":0.0000002793,"h":0.0000002798,"l":0.0000002774,"c":0.0000002789,"v":1034.76,"t":1726822800}
{"o":0.0000002789,"h":0.0000002804,"l":0.0000002774,"c":0.0000002778,"v":0.0,"t":1726826400}
{"o":0.0000002778,"h":0.0000002806,"l":0.0000002777,"c":0.0000002797,"v":0.0,"t":1726830000}
{"o":0.0000002797,"h":0.0000002813,"l":0.0000002786,"c":0.00000028,"v":1115.94,"t":1726833600}
{"o":0.00000028,"h":0.0000002872,"l":0.0000002796,"c":0.000000286,"v":0.0,"t":1726837200}
{"o":0.000000286,"h":0.0000002887,"l":0.0000002821,"c":0.0000002849,"v":0.0,"t":1726840800}
{"o":0.0000002849,"h":0.000000287,"l":0.0000002831,"c":0.0000002848,"v":0.0,"t":1726844400}
{"o":0.0000002848,"h":0.0000002865,"l":0.0000002836,"c":0.0000002852,"v":0.0,"t":1726848000}
{"o":0.0000002852,"h":0.000000289,"l":0.0000002846,"c":0.0000002888,"v":0.0,"t":1726851600}
{"o":0.0000002888,"h":0.0000002909,"l":0.000000281,"c":0.0000002813,"v":4131533.2954819999,"t":1726855200}
{"o":0.0000002813,"h":0.0000002819,"l":0.0000002792,"c":0.0000002805,"v":0.0,"t":1726858800}
{"o":0.0000002805,"h":0.000000281,"l":0.0000002793,"c":0.0000002805,"v":0.0,"t":1726862400}
{"o":0.0000002805,"h":0.000000286,"l":0.0000002771,"c":0.0000002847,"v":10880.0,"t":1726866000}
{"o":0.0000002847,"h":0.0000002855,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1726869600}
{"o":0.0000002849,"h":0.0000002866,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1726873200}
{"o":0.000000286,"h":0.0000002881,"l":0.0000002833,"c":0.000000285,"v":0.0,"t":1726876800}
{"o":0.000000285,"h":0.0000002886,"l":0.0000002845,"c":0.0000002884,"v":0.0,"t":1726880400}
{"o":0.0000002884,"h":0.0000002892,"l":0.0000002874,"c":0.000000288,"v":0.0,"t":1726884000}
{"o":0.000000288,"h":0.0000002884,"l":0.000000286,"c":0.0000002871,"v":0.0,"t":1726887600}
{"o":0.0000002871,"h":0.0000002899,"l":0.0000002826,"c":0.0000002843,"v":5120.0,"t":1726891200}
{"o":0.0000002843,"h":0.0000002846,"l":0.0000002829,"c":0.000000283,"v":0.0,"t":1726894800}
{"o":0.000000283,"h":0.0000002835,"l":0.0000002807,"c":0.0000002813,"v":0.0,"t":1726898400}
{"o":0.0000002813,"h":0.0000002816,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1726902000}
{"o":0.0000002802,"h":0.0000002811,"l":0.0000002792,"c":0.0000002808,"v":0.0,"t":1726905600}
{"o":0.0000002808,"h":0.000000281,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1726909200}
{"o":0.0000002801,"h":0.0000002821,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1726912800}
{"o":0.0000002813,"h":0.0000002815,"l":0.0000002804,"c":0.0000002807,"v":0.0,"t":1726916400}
{"o":0.0000002807,"h":0.0000002816,"l":0.0000002801,"c":0.0000002801,"v":0.0,"t":1726920000}
{"o":0.0000002801,"h":0.000000281,"l":0.0000002779,"c":0.0000002782,"v":0.0,"t":1726923600}
{"o":0.0000002782,"h":0.0000002864,"l":0.0000002765,"c":0.0000002849,"v":10000.0,"t":1726927200}
{"o":0.0000002849,"h":0.000000288,"l":0.0000002848,"c":0.0000002876,"v":0.0,"t":1726930800}
{"o":0.0000002876,"h":0.0000002884,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726934400}
{"o":0.0000002872,"h":0.0000002878,"l":0.0000002859,"c":0.0000002866,"v":0.0,"t":1726938000}
{"o":0.0000002866,"h":0.0000002874,"l":0.0000002854,"c":0.0000002874,"v":0.0,"t":1726941600}
{"o":0.0000002874,"h":0.0000002883,"l":0.0000002866,"c":0.0000002882,"v":0.0,"t":1726945200}
{"o":0.0000002882,"h":0.0000002884,"l":0.0000002872,"c":0.0000002877,"v":0.0,"t":1726948800}
{"o":0.0000002877,"h":0.0000002881,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726952400}
{"o":0.0000002872,"h":0.0000002873,"l":0.0000002858,"c":0.0000002858,"v":0.0,"t":1726956000}
{"o":0.0000002858,"h":0.0000002864,"l":0.0000002834,"c":0.0000002842,"v":0.0,"t":1726959600}
{"o":0.0000002842,"h":0.0000002866,"l":0.0000002832,"c":0.0000002851,"v":1280.0,"t":1726963200}
{"o":0.0000002851,"h":0.0000002875,"l":0.0000002851,"c":0.0000002872,"v":0.0,"t":1726966800}
{"o":0.0000002872,"h":0.0000002887,"l":0.0000002868,"c":0.0000002876,"v":0.0,"t":1726970400}
{"o":0.0000002876,"h":0.000000288,"l":0.0000002864,"c":0.0000002867,"v":0.0,"t":1726974000}
{"o":0.0000002867,"h":0.0000002869,"l":0.000000285,"c":0.000000286,"v":0.0,"t":1726977600}
{"o":0.000000286,"h":0.0000002886,"l":0.0000002824,"c":0.0000002849,"v":47040.0,"t":1726981200}
{"o":0.0000002849,"h":0.0000002865,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1726984800}
{"o":0.0000002862,"h":0.0000002864,"l":0.0000002835,"c":0.0000002835,"v":10500.0,"t":1726988400}
{"o":0.0000002835,"h":0.000000284,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1726992000}
{"o":0.0000002833,"h":0.0000002878,"l":0.0000002832,"c":0.0000002877,"v":1280.0,"t":1726995600}
{"o":0.0000002877,"h":0.0000002889,"l":0.0000002829,"c":0.0000002838,"v":301289.692211,"t":1726999200}
{"o":0.0000002838,"h":0.0000002857,"l":0.0000002836,"c":0.0000002842,"v":0.0,"t":1727002800}
{"o":0.0000002842,"h":0.0000002851,"l":0.0000002836,"c":0.0000002843,"v":0.0,"t":1727006400}
{"o":0.0000002843,"h":0.0000002873,"l":0.0000002838,"c":0.0000002864,"v":2560.0,"t":1727010000}
{"o":0.0000002864,"h":0.0000002885,"l":0.0000002843,"c":0.0000002859,"v":1089016.2245779999,"t":1727013600}
{"o":0.0000002859,"h":0.0000002864,"l":0.0000002848,"c":0.0000002863,"v":0.0,"t":1727017200}
{"o":0.0000002863,"h":0.0000002877,"l":0.0000002848,"c":0.0000002854,"v":0.0,"t":1727020800}
{"o":0.0000002854,"h":0.0000002855,"l":0.0000002818,"c":0.0000002825,"v":0.0,"t":1727024400}
{"o":0.0000002825,"h":0.0000002874,"l":0.0000002824,"c":0.0000002867,"v":59481.920019,"t":1727028000}
{"o":0.0000002867,"h":0.0000002884,"l":0.0000002852,"c":0.0000002857,"v":0.0,"t":1727031600}
{"o":0.0000002857,"h":0.0000002864,"l":0.0000002845,"c":0.0000002862,"v":370.939632,"t":1727035200}
{"o":0.0000002862,"h":0.0000002915,"l":0.000000285,"c":0.0000002912,"v":0.0,"t":1727038800}
{"o":0.0000002912,"h":0.0000002927,"l":0.0000002835,"c":0.000000284,"v":0.0,"t":1727042400}
{"o":0.000000284,"h":0.0000002865,"l":0.0000002835,"c":0.0000002857,"v":0.0,"t":1727046000}
{"o":0.0000002857,"h":0.0000002907,"l":0.0000002821,"c":0.0000002839,"v":0.0,"t":1727049600}
{"o":0.0000002839,"h":0.0000002842,"l":0.0000002801,"c":0.0000002817,"v":0.0,"t":1727053200}
{"o":0.0000002817,"h":0.0000002833,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1727056800}
{"o":0.0000002817,"h":0.0000002819,"l":0.0000002763,"c":0.0000002796,"v":0.0,"t":1727060400}
{"o":0.0000002796,"h":0.000000282,"l":0.0000002788,"c":0.0000002811,"v":0.0,"t":1727064000}
{"o":0.0000002811,"h":0.000000283,"l":0.0000002808,"c":0.0000002817,"v":0.0,"t":1727067600}
{"o":0.0000002817,"h":0.0000002822,"l":0.0000002805,"c":0.0000002812,"v":0.0,"t":1727071200}
{"o":0.0000002812,"h":0.0000002847,"l":0.000000281,"c":0.000000284,"v":0.0,"t":1727074800}
{"o":0.000000284,"h":0.0000002881,"l":0.0000002838,"c":0.0000002876,"v":0.0,"t":1727078400}
{"o":0.0000002876,"h":0.0000002878,"l":0.0000002849,"c":0.0000002855,"v":0.0,"t":1727082000}
{"o":0.0000002855,"h":0.000000288,"l":0.0000002853,"c":0.0000002872,"v":0.0,"t":1727085600}
{"o":0.0000002872,"h":0.0000002888,"l":0.0000002846,"c":0.0000002856,"v":419498.248018,"t":1727089200}
{"o":0.0000002856,"h":0.0000002875,"l":0.0000002854,"c":0.0000002865,"v":0.0,"t":1727092800}
{"o":0.0000002865,"h":0.0000002875,"l":0.0000002851,"c":0.0000002865,"v":0.0,"t":1727096400}
{"o":0.0000002865,"h":0.0000002871,"l":0.0000002819,"c":0.0000002852,"v":0.0,"t":1727100000}
{"o":0.0000002852,"h":0.0000002872,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1727103600}
{"o":0.0000002842,"h":0.0000002867,"l":0.0000002827,"c":0.0000002863,"v":1102.0,"t":1727107200}
{"o":0.0000002863,"h":0.0000002872,"l":0.0000002853,"c":0.0000002858,"v":0.0,"t":1727110800}
{"o":0.0000002858,"h":0.0000002859,"l":0.0000002841,"c":0.0000002848,"v":0.0,"t":1727114400}
{"o":0.0000002848,"h":0.0000002864,"l":0.0000002843,"c":0.0000002861,"v":0.0,"t":1727118000}
{"o":0.0000002861,"h":0.0000002867,"l":0.0000002853,"c":0.000000286,"v":0.0,"t":1727121600}
{"o":0.000000286,"h":0.0000002877,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1727125200}
{"o":0.0000002845,"h":0.0000002853,"l":0.0000002837,"c":0.0000002839,"v":0.0,"t":1727128800}
{"o":0.0000002839,"h":0.0000002847,"l":0.0000002824,"c":0.0000002832,"v":0.0,"t":1727132400}
{"o":0.0000002832,"h":0.0000002865,"l":0.0000002824,"c":0.0000002849,"v":0.0,"t":1727136000}
{"o":0.0000002849,"h":0.0000002864,"l":0.0000002824,"c":0.0000002839,"v":0.0,"t":1727139600}
{"o":0.0000002839,"h":0.000000286,"l":0.0000002794,"c":0.0000002797,"v":0.0,"t":1727143200}
{"o":0.0000002797,"h":0.0000002812,"l":0.0000002792,"c":0.0000002797,"v":0.0,"t":1727146800}
{"o":0.0000002797,"h":0.0000002821,"l":0.0000002786,"c":0.0000002816,"v":0.0,"t":1727150400}
{"o":0.0000002816,"h":0.0000002819,"l":0.0000002797,"c":0.0000002803,"v":0.0,"t":1727154000}
{"o":0.0000002803,"h":0.0000002812,"l":0.0000002795,"c":0.0000002803,"v":0.0,"t":1727157600}
{"o":0.0000002803,"h":0.0000002807,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1727161200}
{"o":0.0000002787,"h":0.0000002788,"l":0.0000002756,"c":0.0000002765,"v":0.0,"t":1727164800}
{"o":0.0000002765,"h":0.0000002799,"l":0.0000002757,"c":0.0000002798,"v":0.0,"t":1727168400}
{"o":0.0000002798,"h":0.0000002802,"l":0.0000002786,"c":0.0000002795,"v":0.0,"t":1727172000}
{"o":0.0000002795,"h":0.0000002876,"l":0.0000002793,"c":0.0000002866,"v":169300.24167,"t":1727175600}
{"o":0.0000002866,"h":0.0000002866,"l":0.000000283,"c":0.0000002849,"v":0.0,"t":1727179200}
{"o":0.0000002849,"h":0.0000002856,"l":0.0000002826,"c":0.0000002847,"v":0.0,"t":1727182800}
{"o":0.0000002847,"h":0.0000002911,"l":0.0000002846,"c":0.000000288,"v":2150.7,"t":1727186400}
{"o":0.000000288,"h":0.0000002896,"l":0.0000002871,"c":0.0000002885,"v":0.0,"t":1727190000}
{"o":0.0000002885,"h":0.0000002888,"l":0.0000002862,"c":0.0000002866,"v":0.0,"t":1727193600}
{"o":0.0000002866,"h":0.0000002868,"l":0.0000002827,"c":0.0000002847,"v":800.28343,"t":1727197200}
{"o":0.0000002847,"h":0.0000002863,"l":0.0000002839,"c":0.0000002853,"v":0.0,"t":1727200800}
{"o":0.0000002853,"h":0.0000002861,"l":0.0000002793,"c":0.000000281,"v":2376474.7042970001,"t":1727204400}
{"o":0.000000281,"h":0.000000283,"l":0.0000002787,"c":0.0000002823,"v":364286.085529,"t":1727208000}
{"o":0.0000002823,"h":0.000000283,"l":0.0000002814,"c":0.0000002818,"v":0.0,"t":1727211600}
{"o":0.0000002818,"h":0.0000002818,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1727215200}
{"o":0.0000002733,"h":0.0000002842,"l":0.0000002725,"c":0.0000002835,"v":349312.524876,"t":1727218800}
{"o":0.0000002835,"h":0.0000002854,"l":0.0000002819,"c":0.0000002849,"v":0.0,"t":1727222400}
{"o":0.0000002849,"h":0.0000002852,"l":0.0000002813,"c":0.0000002839,"v":0.0,"t":1727226000}
{"o":0.0000002839,"h":0.0000002858,"l":0.0000002835,"c":0.0000002857,"v":0.0,"t":1727229600}
{"o":0.0000002857,"h":0.0000002866,"l":0.000000284,"c":0.0000002848,"v":0.0,"t":1727233200}
{"o":0.0000002848,"h":0.0000002875,"l":0.0000002844,"c":0.0000002874,"v":0.0,"t":1727236800}
{"o":0.0000002874,"h":0.0000002883,"l":0.0000002777,"c":0.0000002797,"v":2138827.2338669999,"t":1727240400}
{"o":0.0000002797,"h":0.0000002812,"l":0.0000002792,"c":0.0000002806,"v":0.0,"t":1727244000}
{"o":0.0000002806,"h":0.0000002827,"l":0.0000002802,"c":0.0000002807,"v":0.0,"t":1727247600}
{"o":0.0000002807,"h":0.0000002808,"l":0.0000002794,"c":0.0000002797,"v":0.0,"t":1727251200}
{"o":0.0000002797,"h":0.0000002806,"l":0.000000279,"c":0.0000002805,"v":0.0,"t":1727254800}
{"o":0.0000002805,"h":0.0000002813,"l":0.0000002793,"c":0.0000002801,"v":0.0,"t":1727258400}
{"o":0.0000002801,"h":0.0000002804,"l":0.0000002783,"c":0.0000002784,"v":0.0,"t":1727262000}
{"o":0.0000002784,"h":0.0000002805,"l":0.0000002783,"c":0.0000002803,"v":0.0,"t":1727265600}
{"o":0.0000002803,"h":0.0000002808,"l":0.0000002785,"c":0.0000002788,"v":0.0,"t":1727269200}
{"o":0.0000002788,"h":0.0000002814,"l":0.0000002767,"c":0.0000002793,"v":1117987.6099200002,"t":1727272800}
{"o":0.0000002793,"h":0.000000282,"l":0.0000002771,"c":0.0000002818,"v":0.0,"t":1727276400}
{"o":0.0000002818,"h":0.0000002821,"l":0.0000002789,"c":0.0000002798,"v":0.0,"t":1727280000}
{"o":0.0000002798,"h":0.0000002847,"l":0.0000002794,"c":0.0000002837,"v":0.0,"t":1727283600}
{"o":0.0000002837,"h":0.000000284,"l":0.0000002815,"c":0.0000002816,"v":1280.0,"t":1727287200}
{"o":0.0000002816,"h":0.0000002828,"l":0.0000002804,"c":0.0000002826,"v":0.0,"t":1727290800}
{"o":0.0000002826,"h":0.0000002826,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1727294400}
{"o":0.0000002821,"h":0.0000002836,"l":0.0000002819,"c":0.0000002834,"v":0.0,"t":1727298000}
{"o":0.0000002834,"h":0.0000002855,"l":0.0000002831,"c":0.0000002842,"v":0.0,"t":1727301600}
{"o":0.0000002842,"h":0.0000002878,"l":0.0000002841,"c":0.0000002866,"v":0.0,"t":1727305200}
{"o":0.0000002866,"h":0.0000002894,"l":0.0000002852,"c":0.0000002879,"v":0.0,"t":1727308800}
{"o":0.0000002879,"h":0.0000002886,"l":0.0000002857,"c":0.0000002857,"v":0.0,"t":1727312400}
{"o":0.0000002857,"h":0.000000286,"l":0.0000002839,"c":0.000000284,"v":0.0,"t":1727316000}
{"o":0.000000284,"h":0.000000285,"l":0.0000002834,"c":0.0000002841,"v":0.0,"t":1727319600}
{"o":0.0000002841,"h":0.0000002851,"l":0.0000002756,"c":0.0000002764,"v":751188.56658,"t":1727323200}
{"o":0.0000002764,"h":0.0000002767,"l":0.000000274,"c":0.0000002746,"v":0.0,"t":1727326800}
{"o":0.0000002746,"h":0.0000002748,"l":0.0000002723,"c":0.0000002734,"v":0.0,"t":1727330400}
{"o":0.0000002734,"h":0.0000002737,"l":0.0000002711,"c":0.0000002714,"v":0.0,"t":1727334000}
{"o":0.0000002714,"h":0.0000002732,"l":0.000000271,"c":0.0000002729,"v":0.0,"t":1727337600}
{"o":0.0000002729,"h":0.0000002737,"l":0.000000272,"c":0.0000002733,"v":1280.0,"t":1727341200}
{"o":0.0000002733,"h":0.0000002734,"l":0.0000002686,"c":0.0000002696,"v":1280.0,"t":1727344800}
{"o":0.0000002696,"h":0.0000002707,"l":0.0000002689,"c":0.0000002693,"v":0.0,"t":1727348400}
{"o":0.0000002693,"h":0.0000002705,"l":0.000000268,"c":0.0000002704,"v":0.0,"t":1727352000}
{"o":0.0000002704,"h":0.0000002721,"l":0.0000002696,"c":0.0000002709,"v":1102.0,"t":1727355600}
{"o":0.0000002709,"h":0.0000002829,"l":0.0000002644,"c":0.0000002803,"v":606833.184754,"t":1727359200}
{"o":0.0000002803,"h":0.000000281,"l":0.0000002721,"c":0.0000002736,"v":0.0,"t":1727362800}
{"o":0.0000002736,"h":0.0000002745,"l":0.0000002715,"c":0.0000002745,"v":0.0,"t":1727366400}
{"o":0.0000002745,"h":0.0000002866,"l":0.0000002724,"c":0.0000002763,"v":0.0,"t":1727370000}
{"o":0.0000002763,"h":0.0000002768,"l":0.0000002738,"c":0.0000002743,"v":0.0,"t":1727373600}
{"o":0.0000002743,"h":0.0000002764,"l":0.0000002739,"c":0.0000002764,"v":0.0,"t":1727377200}
{"o":0.0000002764,"h":0.0000002784,"l":0.0000002754,"c":0.0000002781,"v":0.0,"t":1727380800}
{"o":0.0000002781,"h":0.0000002783,"l":0.0000002757,"c":0.0000002765,"v":0.0,"t":1727384400}
{"o":0.0000002765,"h":0.0000002766,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1727388000}
{"o":0.000000275,"h":0.0000002792,"l":0.0000002749,"c":0.0000002764,"v":0.758383,"t":1727391600}
{"o":0.0000002764,"h":0.0000002776,"l":0.0000002748,"c":0.0000002751,"v":0.00722,"t":1727395200}
{"o":0.0000002751,"h":0.0000002807,"l":0.0000002742,"c":0.0000002766,"v":141400.031682,"t":1727398800}
{"o":0.0000002766,"h":0.0000002784,"l":0.0000002759,"c":0.0000002778,"v":1097.815459,"t":1727402400}
{"o":0.0000002778,"h":0.0000002782,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1727406000}
{"o":0.0000002751,"h":0.0000002754,"l":0.0000002725,"c":0.0000002732,"v":2798119.3758040001,"t":1727409600}
{"o":0.0000002732,"h":0.0000002745,"l":0.0000002722,"c":0.0000002725,"v":0.0,"t":1727413200}
{"o":0.0000002725,"h":0.0000002753,"l":0.0000002698,"c":0.0000002737,"v":119269.194892,"t":1727416800}
{"o":0.0000002737,"h":0.0000002752,"l":0.0000002696,"c":0.0000002721,"v":11389.0,"t":1727420400}
{"o":0.0000002721,"h":0.0000002753,"l":0.0000002696,"c":0.0000002738,"v":365319.244734,"t":1727424000}
{"o":0.0000002738,"h":0.0000002848,"l":0.0000002721,"c":0.0000002845,"v":7266440.6597189996,"t":1727427600}
{"o":0.0000002845,"h":0.0000002879,"l":0.0000002653,"c":0.0000002701,"v":9480353.7938700002,"t":1727431200}
{"o":0.0000002701,"h":0.0000002708,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1727434800}
{"o":0.0000002701,"h":0.000000271,"l":0.0000002674,"c":0.000000268,"v":0.0,"t":1727438400}
{"o":0.000000268,"h":0.0000002715,"l":0.0000002677,"c":0.0000002692,"v":2880.0,"t":1727442000}
{"o":0.0000002692,"h":0.0000002698,"l":0.0000002625,"c":0.0000002642,"v":0.0,"t":1727445600}
{"o":0.0000002642,"h":0.0000002658,"l":0.000000262,"c":0.0000002657,"v":0.0,"t":1727449200}
{"o":0.0000002657,"h":0.0000002675,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1727452800}
{"o":0.0000002652,"h":0.0000002691,"l":0.0000002651,"c":0.0000002677,"v":0.0,"t":1727456400}
{"o":0.0000002677,"h":0.000000269,"l":0.0000002667,"c":0.0000002667,"v":0.0,"t":1727460000}
{"o":0.0000002667,"h":0.0000002689,"l":0.0000002662,"c":0.0000002682,"v":860.252764,"t":1727463600}
{"o":0.0000002682,"h":0.0000002687,"l":0.0000002667,"c":0.0000002675,"v":0.0,"t":1727467200}
{"o":0.0000002675,"h":0.0000002684,"l":0.0000002669,"c":0.0000002681,"v":0.0,"t":1727470800}
{"o":0.0000002681,"h":0.0000002699,"l":0.000000267,"c":0.0000002689,"v":15000.0,"t":1727474400}
{"o":0.0000002689,"h":0.0000002699,"l":0.0000002684,"c":0.0000002695,"v":0.0,"t":1727478000}
{"o":0.0000002695,"h":0.0000002696,"l":0.0000002678,"c":0.0000002679,"v":712392.54518,"t":1727481600}
{"o":0.0000002679,"h":0.0000002687,"l":0.0000002673,"c":0.0000002673,"v":0.0,"t":1727485200}
{"o":0.0000002673,"h":0.0000002681,"l":0.0000002658,"c":0.0000002672,"v":0.0,"t":1727488800}
{"o":0.0000002672,"h":0.000000268,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1727492400}
{"o":0.0000002672,"h":0.000000268,"l":0.0000002667,"c":0.0000002676,"v":0.0,"t":1727496000}
{"o":0.0000002676,"h":0.000000269,"l":0.0000002672,"c":0.0000002688,"v":0.0,"t":1727499600}
{"o":0.0000002688,"h":0.0000002713,"l":0.0000002685,"c":0.0000002709,"v":0.0,"t":1727503200}
{"o":0.0000002709,"h":0.0000002717,"l":0.0000002702,"c":0.0000002711,"v":0.0,"t":1727506800}
{"o":0.0000002711,"h":0.0000002729,"l":0.0000002708,"c":0.0000002728,"v":0.0,"t":1727510400}
{"o":0.0000002728,"h":0.0000002734,"l":0.0000002702,"c":0.0000002703,"v":0.0,"t":1727514000}
{"o":0.0000002703,"h":0.0000002708,"l":0.000000269,"c":0.0000002691,"v":0.0,"t":1727517600}
{"o":0.0000002691,"h":0.0000002707,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1727521200}
{"o":0.0000002699,"h":0.000000271,"l":0.0000002695,"c":0.00000027,"v":0.0,"t":1727524800}
{"o":0.00000027,"h":0.0000002713,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1727528400}
{"o":0.00000027,"h":0.00000027,"l":0.0000002682,"c":0.0000002684,"v":0.0,"t":1727532000}
{"o":0.0000002684,"h":0.0000002703,"l":0.0000002683,"c":0.0000002701,"v":1200.0,"t":1727535600}
{"o":0.0000002701,"h":0.000000271,"l":0.0000002696,"c":0.0000002707,"v":0.0,"t":1727539200}
{"o":0.0000002707,"h":0.0000002709,"l":0.0000002693,"c":0.0000002703,"v":0.0,"t":1727542800}
{"o":0.0000002703,"h":0.0000002708,"l":0.0000002695,"c":0.0000002706,"v":0.0,"t":1727546400}
{"o":0.0000002706,"h":0.0000002708,"l":0.0000002699,"c":0.0000002704,"v":0.0,"t":1727550000}
{"o":0.0000002704,"h":0.0000002709,"l":0.0000002699,"c":0.0000002709,"v":0.0,"t":1727553600}
{"o":0.0000002709,"h":0.0000002724,"l":0.0000002705,"c":0.0000002706,"v":0.0,"t":1727557200}
{"o":0.0000002706,"h":0.0000002714,"l":0.0000002679,"c":0.0000002683,"v":39944.542848,"t":1727560800}
{"o":0.0000002683,"h":0.0000002693,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1727564400}
{"o":0.0000002682,"h":0.0000002691,"l":0.0000002667,"c":0.0000002682,"v":0.0,"t":1727568000}
{"o":0.0000002682,"h":0.0000002684,"l":0.0000002661,"c":0.0000002663,"v":0.0,"t":1727571600}
{"o":0.0000002663,"h":0.0000002668,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1727575200}
{"o":0.0000002667,"h":0.0000002679,"l":0.0000002662,"c":0.0000002665,"v":0.0,"t":1727578800}
{"o":0.0000002665,"h":0.0000002695,"l":0.0000002662,"c":0.0000002687,"v":10240.0,"t":1727582400}
{"o":0.0000002687,"h":0.0000002705,"l":0.0000002672,"c":0.0000002705,"v":0.0,"t":1727586000}
{"o":0.0000002705,"h":0.0000002722,"l":0.0000002699,"c":0.0000002718,"v":0.0,"t":1727589600}
{"o":0.0000002718,"h":0.0000002725,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1727593200}
{"o":0.0000002718,"h":0.0000002725,"l":0.00000027,"c":0.000000271,"v":0.0,"t":1727596800}
{"o":0.000000271,"h":0.0000002711,"l":0.0000002698,"c":0.0000002707,"v":0.0,"t":1727600400}
{"o":0.0000002707,"h":0.0000002738,"l":0.0000002703,"c":0.0000002706,"v":0.0,"t":1727604000}
{"o":0.0000002706,"h":0.0000002708,"l":0.0000002694,"c":0.0000002697,"v":0.0,"t":1727607600}
{"o":0.0000002697,"h":0.0000002707,"l":0.0000002687,"c":0.0000002706,"v":0.0,"t":1727611200}
{"o":0.0000002706,"h":0.0000002717,"l":0.0000002682,"c":0.0000002686,"v":0.0,"t":1727614800}
{"o":0.0000002686,"h":0.0000002698,"l":0.0000002683,"c":0.0000002694,"v":0.0,"t":1727618400}
{"o":0.0000002694,"h":0.0000002703,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1727622000}
{"o":0.0000002687,"h":0.0000002698,"l":0.0000002684,"c":0.0000002685,"v":0.0,"t":1727625600}
{"o":0.0000002685,"h":0.0000002686,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1727629200}
{"o":0.000000268,"h":0.0000002709,"l":0.000000267,"c":0.0000002703,"v":740538.185838,"t":1727632800}
{"o":0.0000002703,"h":0.0000002703,"l":0.0000002674,"c":0.0000002677,"v":0.0,"t":1727636400}
{"o":0.0000002677,"h":0.0000002682,"l":0.0000002656,"c":0.0000002664,"v":0.0,"t":1727640000}
{"o":0.0000002664,"h":0.0000002699,"l":0.0000002639,"c":0.0000002689,"v":3319.94,"t":1727643600}
{"o":0.0000002689,"h":0.0000002708,"l":0.0000002676,"c":0.0000002707,"v":0.0,"t":1727647200}
{"o":0.0000002707,"h":0.0000002727,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1727650800}
{"o":0.0000002717,"h":0.0000002748,"l":0.0000002707,"c":0.0000002713,"v":0.0,"t":1727654400}
{"o":0.0000002713,"h":0.0000002741,"l":0.0000002694,"c":0.0000002738,"v":0.0,"t":1727658000}
{"o":0.0000002738,"h":0.0000002761,"l":0.0000002728,"c":0.0000002759,"v":0.0,"t":1727661600}
{"o":0.0000002759,"h":0.0000002773,"l":0.0000002744,"c":0.0000002757,"v":0.0,"t":1727665200}
{"o":0.0000002757,"h":0.0000002774,"l":0.0000002756,"c":0.000000276,"v":0.0,"t":1727668800}
{"o":0.000000276,"h":0.0000002764,"l":0.0000002743,"c":0.0000002744,"v":0.0,"t":1727672400}
{"o":0.0000002744,"h":0.0000002752,"l":0.0000002733,"c":0.0000002752,"v":0.0,"t":1727676000}
{"o":0.0000002752,"h":0.0000002752,"l":0.0000002729,"c":0.0000002745,"v":0.0,"t":1727679600}
{"o":0.0000002745,"h":0.000000276,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1727683200}
{"o":0.0000002752,"h":0.0000002789,"l":0.0000002751,"c":0.0000002788,"v":0.0,"t":1727686800}
{"o":0.0000002788,"h":0.000000281,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1727690400}
{"o":0.000000279,"h":0.0000002798,"l":0.0000002766,"c":0.0000002767,"v":0.0,"t":1727694000}
{"o":0.0000002767,"h":0.0000002781,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1727697600}
{"o":0.0000002747,"h":0.0000002754,"l":0.0000002688,"c":0.0000002698,"v":5040.0,"t":1727701200}
{"o":0.0000002698,"h":0.0000002716,"l":0.0000002681,"c":0.0000002697,"v":92506.893102,"t":1727704800}
{"o":0.0000002697,"h":0.0000002736,"l":0.0000002688,"c":0.0000002736,"v":1.0,"t":1727708400}
{"o":0.0000002736,"h":0.0000002738,"l":0.0000002718,"c":0.0000002725,"v":0.0,"t":1727712000}
{"o":0.0000002725,"h":0.0000002735,"l":0.000000271,"c":0.0000002711,"v":0.0,"t":1727715600}
{"o":0.0000002711,"h":0.000000274,"l":0.0000002709,"c":0.0000002723,"v":0.0,"t":1727719200}
{"o":0.0000002723,"h":0.0000002738,"l":0.0000002716,"c":0.0000002721,"v":0.0,"t":1727722800}
{"o":0.0000002721,"h":0.0000002723,"l":0.0000002684,"c":0.0000002687,"v":2560.0,"t":1727726400}
{"o":0.0000002687,"h":0.0000002705,"l":0.0000002672,"c":0.0000002693,"v":3500.0,"t":1727730000}
{"o":0.0000002693,"h":0.0000002716,"l":0.0000002686,"c":0.0000002715,"v":0.0,"t":1727733600}
{"o":0.0000002715,"h":0.0000002764,"l":0.0000002714,"c":0.000000275,"v":0.0,"t":1727737200}
{"o":0.000000275,"h":0.0000002769,"l":0.0000002719,"c":0.0000002721,"v":0.0,"t":1727740800}
{"o":0.0000002721,"h":0.0000002725,"l":0.0000002712,"c":0.0000002718,"v":0.0,"t":1727744400}
{"o":0.0000002718,"h":0.0000002742,"l":0.0000002718,"c":0.0000002727,"v":0.0,"t":1727748000}
{"o":0.0000002727,"h":0.0000002729,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1727751600}
{"o":0.0000002705,"h":0.000000271,"l":0.0000002687,"c":0.000000269,"v":10000.0,"t":1727755200}
{"o":0.000000269,"h":0.0000002701,"l":0.0000002688,"c":0.0000002694,"v":1.0,"t":1727758800}
{"o":0.0000002694,"h":0.0000002697,"l":0.0000002665,"c":0.0000002672,"v":6546.49,"t":1727762400}
{"o":0.0000002672,"h":0.0000002684,"l":0.0000002671,"c":0.0000002673,"v":0.0,"t":1727766000}
{"o":0.0000002673,"h":0.0000002733,"l":0.0000002669,"c":0.0000002726,"v":3623419.6687190002,"t":1727769600}
{"o":0.0000002726,"h":0.000000273,"l":0.0000002709,"c":0.000000272,"v":0.0,"t":1727773200}
{"o":0.000000272,"h":0.0000002724,"l":0.0000002709,"c":0.0000002714,"v":0.0,"t":1727776800}
{"o":0.0000002714,"h":0.0000002726,"l":0.000000271,"c":0.0000002724,"v":2315.94,"t":1727780400}
{"o":0.0000002724,"h":0.0000002761,"l":0.0000002716,"c":0.0000002751,"v":186802.893171,"t":1727784000}
{"o":0.0000002751,"h":0.0000002817,"l":0.0000002747,"c":0.0000002792,"v":1163757.587875,"t":1727787600}
{"o":0.0000002792,"h":0.0000002863,"l":0.0000002778,"c":0.0000002846,"v":0.0,"t":1727791200}
{"o":0.0000002846,"h":0.0000003,"l":0.0000002842,"c":0.0000002869,"v":0.0,"t":1727794800}
{"o":0.0000002869,"h":0.0000002929,"l":0.0000002716,"c":0.0000002744,"v":348503.123,"t":1727798400}
{"o":0.0000002744,"h":0.0000002857,"l":0.000000269,"c":0.0000002705,"v":162452.487676,"t":1727802000}
{"o":0.0000002705,"h":0.0000002779,"l":0.0000002671,"c":0.0000002767,"v":155925.815017,"t":1727805600}
{"o":0.0000002767,"h":0.0000002808,"l":0.0000002759,"c":0.0000002804,"v":0.0,"t":1727809200}
{"o":0.0000002804,"h":0.0000002963,"l":0.0000002728,"c":0.0000002743,"v":20026062.5887779966,"t":1727812800}
{"o":0.0000002743,"h":0.0000002761,"l":0.0000002719,"c":0.0000002722,"v":0.0,"t":1727816400}
{"o":0.0000002722,"h":0.0000002769,"l":0.0000002722,"c":0.0000002753,"v":2606.314877,"t":1727820000}
{"o":0.0000002753,"h":0.0000002764,"l":0.0000002738,"c":0.0000002745,"v":486.622574,"t":1727823600}
{"o":0.0000002745,"h":0.0000002777,"l":0.0000002736,"c":0.0000002755,"v":0.0,"t":1727827200}
{"o":0.0000002755,"h":0.0000002955,"l":0.0000002722,"c":0.0000002917,"v":10629279.3242620006,"t":1727830800}
{"o":0.0000002917,"h":0.0000002926,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1727834400}
{"o":0.0000002894,"h":0.0000002899,"l":0.000000288,"c":0.0000002896,"v":0.0,"t":1727838000}
{"o":0.0000002896,"h":0.0000002911,"l":0.0000002896,"c":0.0000002908,"v":0.0,"t":1727841600}
{"o":0.0000002908,"h":0.0000002949,"l":0.0000002898,"c":0.0000002924,"v":433850.967487,"t":1727845200}
{"o":0.0000002924,"h":0.0000002931,"l":0.0000002872,"c":0.0000002891,"v":0.0,"t":1727848800}
{"o":0.0000002891,"h":0.0000002905,"l":0.0000002883,"c":0.0000002902,"v":0.0,"t":1727852400}
{"o":0.0000002902,"h":0.0000002914,"l":0.0000002888,"c":0.0000002896,"v":1034.76,"t":1727856000}
{"o":0.0000002896,"h":0.0000002942,"l":0.0000002895,"c":0.0000002937,"v":1.0,"t":1727859600}
{"o":0.0000002937,"h":0.0000002944,"l":0.0000002913,"c":0.0000002942,"v":0.0,"t":1727863200}
{"o":0.0000002942,"h":0.0000002955,"l":0.0000002924,"c":0.0000002936,"v":0.0,"t":1727866800}
{"o":0.0000002936,"h":0.0000002986,"l":0.0000002934,"c":0.0000002979,"v":0.0,"t":1727870400}
{"o":0.0000002979,"h":0.0000003005,"l":0.0000002932,"c":0.0000002938,"v":0.0,"t":1727874000}
{"o":0.0000002938,"h":0.0000002954,"l":0.0000002918,"c":0.0000002952,"v":0.0,"t":1727877600}
{"o":0.0000002952,"h":0.0000002953,"l":0.0000002903,"c":0.0000002907,"v":0.0,"t":1727881200}
{"o":0.0000002907,"h":0.0000002938,"l":0.0000002889,"c":0.0000002936,"v":0.0,"t":1727884800}
{"o":0.0000002936,"h":0.0000002961,"l":0.0000002916,"c":0.000000293,"v":35615.94,"t":1727888400}
{"o":0.000000293,"h":0.0000003003,"l":0.0000002927,"c":0.0000003,"v":0.0,"t":1727892000}
{"o":0.0000003,"h":0.0000003139,"l":0.0000002988,"c":0.0000003049,"v":0.0,"t":1727895600}
{"o":0.0000003049,"h":0.000000308,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1727899200}
{"o":0.0000003031,"h":0.0000003055,"l":0.0000003017,"c":0.0000003032,"v":0.0,"t":1727902800}
{"o":0.0000003032,"h":0.0000003063,"l":0.0000002902,"c":0.0000002902,"v":310420.197988,"t":1727906400}
{"o":0.0000002902,"h":0.0000002931,"l":0.0000002899,"c":0.000000293,"v":0.0,"t":1727910000}
{"o":0.000000293,"h":0.0000002962,"l":0.0000002905,"c":0.000000292,"v":0.0,"t":1727913600}
{"o":0.000000292,"h":0.0000002921,"l":0.000000289,"c":0.0000002905,"v":0.0,"t":1727917200}
{"o":0.0000002905,"h":0.0000002912,"l":0.0000002885,"c":0.0000002893,"v":1200.0,"t":1727920800}
{"o":0.0000002893,"h":0.00000029,"l":0.0000002874,"c":0.0000002876,"v":0.0,"t":1727924400}
{"o":0.0000002876,"h":0.0000002897,"l":0.0000002875,"c":0.0000002892,"v":0.0,"t":1727928000}
{"o":0.0000002892,"h":0.0000002914,"l":0.0000002886,"c":0.0000002908,"v":0.0,"t":1727931600}
{"o":0.0000002908,"h":0.0000002913,"l":0.0000002888,"c":0.00000029,"v":0.0,"t":1727935200}
{"o":0.00000029,"h":0.0000002937,"l":0.000000289,"c":0.0000002935,"v":0.0,"t":1727938800}
{"o":0.0000002935,"h":0.0000003025,"l":0.0000002932,"c":0.0000003019,"v":0.0,"t":1727942400}
{"o":0.0000003019,"h":0.0000003037,"l":0.0000002967,"c":0.0000002992,"v":0.0,"t":1727946000}
{"o":0.0000002992,"h":0.0000003003,"l":0.0000002915,"c":0.0000002916,"v":152069.52,"t":1727949600}
{"o":0.0000002916,"h":0.0000002946,"l":0.000000291,"c":0.0000002943,"v":0.0,"t":1727953200}
{"o":0.0000002943,"h":0.0000002979,"l":0.0000002943,"c":0.0000002962,"v":0.0,"t":1727956800}
{"o":0.0000002962,"h":0.0000002998,"l":0.0000002934,"c":0.0000002943,"v":0.0,"t":1727960400}
{"o":0.0000002943,"h":0.0000002993,"l":0.0000002909,"c":0.0000002991,"v":0.0,"t":1727964000}
{"o":0.0000002991,"h":0.0000003028,"l":0.0000002962,"c":0.0000002973,"v":0.0,"t":1727967600}
{"o":0.0000002973,"h":0.0000003017,"l":0.000000295,"c":0.0000002986,"v":0.0,"t":1727971200}
{"o":0.0000002986,"h":0.0000003006,"l":0.0000002891,"c":0.0000002905,"v":3500.0,"t":1727974800}
{"o":0.0000002905,"h":0.0000002923,"l":0.0000002885,"c":0.0000002903,"v":1.0,"t":1727978400}
{"o":0.0000002903,"h":0.0000002926,"l":0.0000002875,"c":0.0000002876,"v":0.0,"t":1727982000}
{"o":0.0000002876,"h":0.0000002906,"l":0.0000002866,"c":0.0000002902,"v":0.0,"t":1727985600}
{"o":0.0000002902,"h":0.0000002921,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1727989200}
{"o":0.0000002882,"h":0.0000002897,"l":0.0000002874,"c":0.0000002885,"v":0.0,"t":1727992800}
{"o":0.0000002885,"h":0.0000002907,"l":0.0000002874,"c":0.0000002889,"v":0.0,"t":1727996400}
{"o":0.0000002889,"h":0.0000002906,"l":0.0000002876,"c":0.0000002904,"v":0.0,"t":1728000000}
{"o":0.0000002904,"h":0.0000002906,"l":0.000000285,"c":0.0000002861,"v":0.0,"t":1728003600}
{"o":0.0000002861,"h":0.0000002928,"l":0.0000002854,"c":0.0000002922,"v":23384.911187,"t":1728007200}
{"o":0.0000002922,"h":0.0000002939,"l":0.0000002919,"c":0.0000002926,"v":0.0,"t":1728010800}
{"o":0.0000002926,"h":0.0000002926,"l":0.0000002905,"c":0.0000002918,"v":0.0,"t":1728014400}
{"o":0.0000002918,"h":0.0000002921,"l":0.000000288,"c":0.0000002886,"v":2082.805403,"t":1728018000}
{"o":0.0000002886,"h":0.0000002931,"l":0.0000002878,"c":0.0000002908,"v":1912846.6606600001,"t":1728021600}
{"o":0.0000002908,"h":0.0000002914,"l":0.0000002883,"c":0.0000002886,"v":0.0,"t":1728025200}
{"o":0.0000002886,"h":0.0000002894,"l":0.0000002857,"c":0.0000002878,"v":0.0,"t":1728028800}
{"o":0.0000002878,"h":0.0000002887,"l":0.0000002867,"c":0.0000002882,"v":0.0,"t":1728032400}
{"o":0.0000002882,"h":0.0000002902,"l":0.0000002872,"c":0.0000002898,"v":8392.191687,"t":1728036000}
{"o":0.0000002898,"h":0.0000002898,"l":0.0000002881,"c":0.0000002883,"v":0.0,"t":1728039600}
{"o":0.0000002883,"h":0.0000002901,"l":0.0000002839,"c":0.000000284,"v":0.0,"t":1728043200}
{"o":0.000000284,"h":0.0000002877,"l":0.0000002831,"c":0.0000002861,"v":0.0,"t":1728046800}
{"o":0.0000002861,"h":0.0000002953,"l":0.000000286,"c":0.0000002916,"v":6713.138557,"t":1728050400}
{"o":0.0000002916,"h":0.0000002932,"l":0.0000002861,"c":0.0000002878,"v":70008.723682,"t":1728054000}
{"o":0.0000002878,"h":0.0000002927,"l":0.0000002826,"c":0.0000002884,"v":6143.66142,"t":1728057600}
{"o":0.0000002884,"h":0.0000002913,"l":0.0000002867,"c":0.0000002893,"v":4480.0,"t":1728061200}
{"o":0.0000002893,"h":0.0000002902,"l":0.0000002871,"c":0.0000002871,"v":0.0,"t":1728064800}
{"o":0.0000002871,"h":0.0000002897,"l":0.0000002858,"c":0.000000289,"v":497033.919297,"t":1728068400}
{"o":0.000000289,"h":0.0000002911,"l":0.0000002849,"c":0.0000002867,"v":22778.0,"t":1728072000}
{"o":0.0000002867,"h":0.0000002876,"l":0.000000285,"c":0.0000002869,"v":0.0,"t":1728075600}
{"o":0.0000002869,"h":0.000000289,"l":0.0000002859,"c":0.000000288,"v":14189.0,"t":1728079200}
{"o":0.000000288,"h":0.0000002891,"l":0.0000002869,"c":0.0000002873,"v":1200.0,"t":1728082800}
{"o":0.0000002873,"h":0.0000002877,"l":0.0000002857,"c":0.0000002857,"v":0.0,"t":1728086400}
{"o":0.0000002857,"h":0.0000002881,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1728090000}
{"o":0.0000002867,"h":0.0000002895,"l":0.0000002863,"c":0.0000002891,"v":0.0,"t":1728093600}
{"o":0.0000002891,"h":0.0000002905,"l":0.000000289,"c":0.0000002901,"v":0.0,"t":1728097200}
{"o":0.0000002901,"h":0.0000002919,"l":0.0000002883,"c":0.0000002892,"v":0.0,"t":1728100800}
{"o":0.0000002892,"h":0.0000002892,"l":0.0000002867,"c":0.0000002867,"v":0.0,"t":1728104400}
{"o":0.0000002867,"h":0.0000002878,"l":0.0000002849,"c":0.0000002852,"v":0.0,"t":1728108000}
{"o":0.0000002852,"h":0.000000287,"l":0.0000002847,"c":0.0000002862,"v":1280.0,"t":1728111600}
{"o":0.0000002862,"h":0.0000002864,"l":0.000000284,"c":0.000000285,"v":1115.94,"t":1728115200}
{"o":0.000000285,"h":0.0000002851,"l":0.000000284,"c":0.0000002844,"v":0.0,"t":1728118800}
{"o":0.0000002844,"h":0.0000002881,"l":0.0000002844,"c":0.0000002859,"v":0.0,"t":1728122400}
{"o":0.0000002859,"h":0.0000002872,"l":0.0000002853,"c":0.0000002869,"v":0.0,"t":1728126000}
{"o":0.0000002869,"h":0.000000287,"l":0.0000002856,"c":0.0000002857,"v":0.0,"t":1728129600}
{"o":0.0000002857,"h":0.0000002884,"l":0.0000002854,"c":0.0000002883,"v":0.0,"t":1728133200}
{"o":0.0000002883,"h":0.0000002888,"l":0.0000002852,"c":0.0000002868,"v":864639.8058879999,"t":1728136800}
{"o":0.0000002868,"h":0.000000288,"l":0.0000002855,"c":0.0000002864,"v":21765.126257,"t":1728140400}
{"o":0.0000002864,"h":0.0000002878,"l":0.0000002861,"c":0.0000002878,"v":0.0,"t":1728144000}
{"o":0.0000002878,"h":0.0000002879,"l":0.0000002853,"c":0.0000002855,"v":1438584.81868,"t":1728147600}
{"o":0.0000002855,"h":0.000000288,"l":0.0000002852,"c":0.0000002864,"v":0.0,"t":1728151200}
{"o":0.0000002864,"h":0.0000002871,"l":0.000000283,"c":0.0000002843,"v":19471.724327,"t":1728154800}
{"o":0.0000002843,"h":0.0000002867,"l":0.0000002837,"c":0.0000002861,"v":11840.0,"t":1728158400}
{"o":0.0000002861,"h":0.0000002861,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1728162000}
{"o":0.0000002849,"h":0.0000002849,"l":0.0000002822,"c":0.0000002822,"v":0.0,"t":1728165600}
{"o":0.0000002822,"h":0.0000002835,"l":0.0000002822,"c":0.000000283,"v":0.0,"t":1728169200}
{"o":0.000000283,"h":0.0000002842,"l":0.0000002828,"c":0.0000002836,"v":426.074526,"t":1728172800}
{"o":0.0000002836,"h":0.0000002839,"l":0.0000002812,"c":0.0000002812,"v":0.0,"t":1728176400}
{"o":0.0000002812,"h":0.0000002824,"l":0.0000002811,"c":0.0000002818,"v":0.0,"t":1728180000}
{"o":0.0000002818,"h":0.0000002829,"l":0.0000002801,"c":0.0000002827,"v":0.0,"t":1728183600}
{"o":0.0000002827,"h":0.000000284,"l":0.0000002819,"c":0.0000002833,"v":618.484564,"t":1728187200}
{"o":0.0000002833,"h":0.0000002838,"l":0.0000002823,"c":0.0000002829,"v":0.0,"t":1728190800}
{"o":0.0000002829,"h":0.0000002843,"l":0.0000002814,"c":0.0000002833,"v":22018.73873,"t":1728194400}
{"o":0.0000002833,"h":0.0000002838,"l":0.0000002826,"c":0.0000002835,"v":0.0,"t":1728198000}
{"o":0.0000002835,"h":0.0000002842,"l":0.0000002819,"c":0.0000002828,"v":0.0,"t":1728201600}
{"o":0.0000002828,"h":0.0000002829,"l":0.000000281,"c":0.000000282,"v":0.0,"t":1728205200}
{"o":0.000000282,"h":0.0000002827,"l":0.0000002814,"c":0.0000002824,"v":0.0,"t":1728208800}
{"o":0.0000002824,"h":0.0000002827,"l":0.0000002807,"c":0.0000002814,"v":0.0,"t":1728212400}
{"o":0.0000002814,"h":0.0000002816,"l":0.0000002802,"c":0.0000002804,"v":0.0,"t":1728216000}
{"o":0.0000002804,"h":0.0000002807,"l":0.0000002795,"c":0.0000002807,"v":0.0,"t":1728219600}
{"o":0.0000002807,"h":0.0000002812,"l":0.0000002765,"c":0.0000002769,"v":0.0,"t":1728223200}
{"o":0.0000002769,"h":0.0000002802,"l":0.0000002763,"c":0.0000002775,"v":0.0,"t":1728226800}
{"o":0.0000002775,"h":0.0000002849,"l":0.0000002766,"c":0.0000002849,"v":102105.494513,"t":1728230400}
{"o":0.0000002849,"h":0.000000285,"l":0.0000002835,"c":0.0000002846,"v":0.0,"t":1728234000}
{"o":0.0000002846,"h":0.0000002851,"l":0.0000002828,"c":0.0000002836,"v":6400.0,"t":1728237600}
{"o":0.0000002836,"h":0.0000002848,"l":0.0000002823,"c":0.0000002844,"v":0.0,"t":1728241200}
{"o":0.0000003615,"h":0.000000363,"l":0.0000003599,"c":0.0000003615,"v":2000.0,"t":1721044800}
{"o":0.0000003615,"h":0.0000003632,"l":0.000000357,"c":0.0000003595,"v":18396.76,"t":1721048400}
{"o":0.0000003595,"h":0.0000003651,"l":0.0000003573,"c":0.0000003613,"v":2800.0,"t":1721052000}
{"o":0.0000003613,"h":0.0000003638,"l":0.0000003576,"c":0.0000003605,"v":71653.7375,"t":1721055600}
{"o":0.0000003605,"h":0.0000003625,"l":0.0000003557,"c":0.0000003593,"v":16640.0,"t":1721059200}
{"o":0.0000003593,"h":0.0000003628,"l":0.0000003557,"c":0.0000003609,"v":17831.247194,"t":1721062800}
{"o":0.0000003609,"h":0.0000003656,"l":0.0000003556,"c":0.0000003606,"v":7680.0,"t":1721066400}
{"o":0.0000003606,"h":0.0000003642,"l":0.0000003574,"c":0.0000003627,"v":319461.551682,"t":1721070000}
{"o":0.0000003627,"h":0.0000003695,"l":0.0000003589,"c":0.0000003662,"v":1781321.1343109999,"t":1721073600}
{"o":0.0000003662,"h":0.0000003699,"l":0.0000003627,"c":0.0000003672,"v":2438114.0,"t":1721077200}
{"o":0.0000003672,"h":0.0000003725,"l":0.0000003593,"c":0.0000003658,"v":1610513.7177339999,"t":1721080800}
{"o":0.0000003658,"h":0.0000003678,"l":0.0000003632,"c":0.0000003647,"v":1115.94,"t":1721084400}
{"o":0.0000003647,"h":0.000000368,"l":0.0000003629,"c":0.0000003676,"v":0.0,"t":1721088000}
{"o":0.0000003676,"h":0.0000003722,"l":0.0000003662,"c":0.00000037,"v":53925.466352,"t":1721091600}
{"o":0.00000037,"h":0.0000003746,"l":0.0000003666,"c":0.0000003706,"v":22222.0,"t":1721095200}
{"o":0.0000003706,"h":0.0000003717,"l":0.0000003646,"c":0.0000003651,"v":144232.16477,"t":1721098800}
{"o":0.0000003651,"h":0.0000003663,"l":0.0000003635,"c":0.0000003646,"v":0.0,"t":1721102400}
{"o":0.0000003646,"h":0.0000003764,"l":0.0000003623,"c":0.00000037,"v":4260.0,"t":1721106000}
{"o":0.00000037,"h":0.0000003756,"l":0.0000003666,"c":0.0000003753,"v":2560.3,"t":1721109600}
{"o":0.0000003753,"h":0.0000003754,"l":0.000000371,"c":0.0000003737,"v":0.0,"t":1721113200}
{"o":0.0000003737,"h":0.0000003784,"l":0.0000003666,"c":0.0000003691,"v":7000.0,"t":1721116800}
{"o":0.0000003691,"h":0.0000003704,"l":0.0000003658,"c":0.0000003676,"v":0.0,"t":1721120400}
{"o":0.0000003676,"h":0.0000003685,"l":0.0000003641,"c":0.0000003644,"v":0.0,"t":1721124000}
{"o":0.0000003644,"h":0.0000003659,"l":0.0000003618,"c":0.0000003623,"v":0.0,"t":1721127600}
{"o":0.0000003623,"h":0.000000366,"l":0.0000003609,"c":0.0000003657,"v":0.0,"t":1721131200}
{"o":0.0000003657,"h":0.0000003729,"l":0.0000003625,"c":0.0000003728,"v":345829.179684,"t":1721134800}
{"o":0.0000003728,"h":0.0000003755,"l":0.0000003688,"c":0.0000003697,"v":13120.0,"t":1721138400}
{"o":0.0000003697,"h":0.0000003703,"l":0.0000003571,"c":0.0000003582,"v":1115.94,"t":1721142000}
{"o":0.0000003582,"h":0.0000003625,"l":0.0000003562,"c":0.0000003581,"v":0.0,"t":1721145600}
{"o":0.0000003581,"h":0.0000003599,"l":0.0000003547,"c":0.0000003555,"v":1280.0,"t":1721149200}
{"o":0.0000003555,"h":0.0000003702,"l":0.000000355,"c":0.0000003681,"v":26880.0,"t":1721152800}
{"o":0.0000003681,"h":0.0000003715,"l":0.000000367,"c":0.0000003694,"v":160200.0,"t":1721156400}
{"o":0.0000003694,"h":0.0000003746,"l":0.0000003691,"c":0.0000003744,"v":0.0,"t":1721160000}
{"o":0.0000003744,"h":0.0000003748,"l":0.000000371,"c":0.0000003725,"v":1037.0,"t":1721163600}
{"o":0.0000003725,"h":0.000000376,"l":0.0000003665,"c":0.0000003683,"v":16517.94,"t":1721167200}
{"o":0.0000003683,"h":0.0000003688,"l":0.000000364,"c":0.0000003668,"v":0.0,"t":1721170800}
{"o":0.0000003668,"h":0.000000371,"l":0.0000003645,"c":0.0000003668,"v":1586200.0,"t":1721174400}
{"o":0.0000003668,"h":0.000000367,"l":0.0000003612,"c":0.0000003654,"v":0.0,"t":1721178000}
{"o":0.0000003654,"h":0.000000368,"l":0.0000003609,"c":0.000000364,"v":829439.408783,"t":1721181600}
{"o":0.000000364,"h":0.0000003665,"l":0.0000003638,"c":0.0000003643,"v":0.0,"t":1721185200}
{"o":0.0000003643,"h":0.000000366,"l":0.0000003627,"c":0.0000003633,"v":2560.0,"t":1721188800}
{"o":0.0000003633,"h":0.0000003639,"l":0.0000003606,"c":0.000000363,"v":0.0,"t":1721192400}
{"o":0.000000363,"h":0.0000003642,"l":0.0000003608,"c":0.0000003633,"v":9055.363626,"t":1721196000}
{"o":0.0000003633,"h":0.0000003659,"l":0.0000003609,"c":0.0000003623,"v":14034.239052,"t":1721199600}
{"o":0.0000003623,"h":0.0000003687,"l":0.0000003577,"c":0.0000003633,"v":15544.22,"t":1721203200}
{"o":0.0000003633,"h":0.0000003659,"l":0.0000003597,"c":0.0000003615,"v":18249.995306,"t":1721206800}
{"o":0.0000003615,"h":0.000000364,"l":0.0000003615,"c":0.0000003636,"v":0.0,"t":1721210400}
{"o":0.0000003636,"h":0.0000003689,"l":0.0000003588,"c":0.0000003629,"v":2069.52,"t":1721214000}
{"o":0.0000003629,"h":0.0000003636,"l":0.0000003614,"c":0.0000003628,"v":2540.0,"t":1721217600}
{"o":0.0000003628,"h":0.0000003655,"l":0.0000003595,"c":0.00000036,"v":2560.0,"t":1721221200}
{"o":0.00000036,"h":0.000000365,"l":0.0000003596,"c":0.0000003644,"v":5040.0,"t":1721224800}
{"o":0.0000003644,"h":0.0000003704,"l":0.0000003637,"c":0.0000003694,"v":0.0,"t":1721228400}
{"o":0.0000003694,"h":0.0000003777,"l":0.000000369,"c":0.0000003747,"v":1.0,"t":1721232000}
{"o":0.0000003747,"h":0.0000003754,"l":0.0000003616,"c":0.0000003639,"v":57580.579678,"t":1721235600}
{"o":0.0000003639,"h":0.0000003646,"l":0.0000003611,"c":0.0000003635,"v":0.0,"t":1721239200}
{"o":0.0000003635,"h":0.0000003646,"l":0.0000003616,"c":0.0000003631,"v":0.0,"t":1721242800}
{"o":0.0000003631,"h":0.000000365,"l":0.0000003618,"c":0.0000003649,"v":213600.0,"t":1721246400}
{"o":0.0000003649,"h":0.0000003679,"l":0.0000003591,"c":0.0000003599,"v":2560.0,"t":1721250000}
{"o":0.0000003599,"h":0.0000003617,"l":0.0000003588,"c":0.0000003611,"v":0.0,"t":1721253600}
{"o":0.0000003611,"h":0.0000003628,"l":0.0000003604,"c":0.0000003621,"v":0.0,"t":1721257200}
{"o":0.0000003621,"h":0.0000003622,"l":0.0000003557,"c":0.0000003565,"v":0.0,"t":1721260800}
{"o":0.0000003565,"h":0.0000003629,"l":0.0000003537,"c":0.0000003586,"v":1342560.0,"t":1721264400}
{"o":0.0000003586,"h":0.0000003635,"l":0.000000357,"c":0.0000003599,"v":0.0,"t":1721268000}
{"o":0.0000003599,"h":0.0000003604,"l":0.0000003577,"c":0.0000003591,"v":0.0,"t":1721271600}
{"o":0.0000003591,"h":0.0000003624,"l":0.0000003585,"c":0.0000003615,"v":4608.28,"t":1721275200}
{"o":0.0000003615,"h":0.000000363,"l":0.0000003574,"c":0.0000003582,"v":0.0,"t":1721278800}
{"o":0.0000003582,"h":0.0000003593,"l":0.0000003565,"c":0.0000003568,"v":0.0,"t":1721282400}
{"o":0.0000003568,"h":0.0000003595,"l":0.0000003566,"c":0.0000003594,"v":0.0,"t":1721286000}
{"o":0.0000003594,"h":0.0000003616,"l":0.0000003573,"c":0.0000003589,"v":7680.0,"t":1721289600}
{"o":0.0000003589,"h":0.0000003629,"l":0.0000003578,"c":0.0000003614,"v":452364.685632,"t":1721293200}
{"o":0.0000003614,"h":0.0000003641,"l":0.0000003614,"c":0.000000362,"v":4.0,"t":1721296800}
{"o":0.000000362,"h":0.0000003637,"l":0.0000003589,"c":0.0000003592,"v":6400.0,"t":1721300400}
{"o":0.0000003592,"h":0.0000003594,"l":0.0000003547,"c":0.0000003559,"v":0.0,"t":1721304000}
{"o":0.0000003559,"h":0.000000358,"l":0.0000003545,"c":0.0000003564,"v":0.0,"t":1721307600}
{"o":0.0000003564,"h":0.0000003634,"l":0.0000003555,"c":0.0000003624,"v":0.0,"t":1721311200}
{"o":0.0000003624,"h":0.0000003671,"l":0.0000003624,"c":0.0000003663,"v":0.0,"t":1721314800}
{"o":0.0000003663,"h":0.0000003694,"l":0.0000003633,"c":0.0000003636,"v":0.0,"t":1721318400}
{"o":0.0000003636,"h":0.0000003676,"l":0.0000003633,"c":0.0000003673,"v":0.0,"t":1721322000}
{"o":0.0000003673,"h":0.0000003686,"l":0.0000003641,"c":0.0000003663,"v":0.0,"t":1721325600}
{"o":0.0000003663,"h":0.0000003683,"l":0.0000003637,"c":0.000000365,"v":0.0,"t":1721329200}
{"o":0.000000365,"h":0.0000003664,"l":0.0000003564,"c":0.0000003564,"v":1364301.3825000001,"t":1721332800}
{"o":0.0000003564,"h":0.0000003577,"l":0.0000003554,"c":0.0000003556,"v":0.0,"t":1721336400}
{"o":0.0000003556,"h":0.0000003566,"l":0.0000003472,"c":0.0000003484,"v":4357855.2337570004,"t":1721340000}
{"o":0.0000003484,"h":0.0000003506,"l":0.0000003455,"c":0.0000003478,"v":10241.0,"t":1721343600}
{"o":0.0000003478,"h":0.000000351,"l":0.0000003474,"c":0.0000003503,"v":0.0,"t":1721347200}
{"o":0.0000003503,"h":0.0000003544,"l":0.0000003491,"c":0.0000003492,"v":1280.0,"t":1721350800}
{"o":0.0000003492,"h":0.0000003505,"l":0.0000003466,"c":0.0000003488,"v":0.0,"t":1721354400}
{"o":0.0000003488,"h":0.0000003489,"l":0.0000003419,"c":0.0000003422,"v":0.0,"t":1721358000}
{"o":0.0000003422,"h":0.0000003479,"l":0.000000341,"c":0.0000003478,"v":2880.0,"t":1721361600}
{"o":0.0000003478,"h":0.0000003481,"l":0.0000003445,"c":0.0000003448,"v":0.0,"t":1721365200}
{"o":0.0000003448,"h":0.0000003534,"l":0.0000003379,"c":0.0000003484,"v":2231.88,"t":1721368800}
{"o":0.0000003484,"h":0.0000003562,"l":0.0000003483,"c":0.0000003548,"v":1.0,"t":1721372400}
{"o":0.0000003548,"h":0.0000003597,"l":0.000000353,"c":0.000000354,"v":0.0,"t":1721376000}
{"o":0.000000354,"h":0.0000003571,"l":0.0000003507,"c":0.0000003565,"v":0.0,"t":1721379600}
{"o":0.0000003565,"h":0.0000003573,"l":0.0000003515,"c":0.0000003536,"v":0.0,"t":1721383200}
{"o":0.0000003536,"h":0.0000003543,"l":0.0000003456,"c":0.0000003462,"v":35124.757753,"t":1721386800}
{"o":0.0000003462,"h":0.0000003469,"l":0.0000003427,"c":0.0000003435,"v":0.0,"t":1721390400}
{"o":0.0000003435,"h":0.0000003466,"l":0.0000003354,"c":0.000000337,"v":0.0,"t":1721394000}
{"o":0.000000337,"h":0.0000003379,"l":0.0000003334,"c":0.0000003335,"v":0.0,"t":1721397600}
{"o":0.0000003335,"h":0.0000003492,"l":0.000000333,"c":0.0000003456,"v":24275.827157,"t":1721401200}
{"o":0.0000003456,"h":0.0000003457,"l":0.00000034,"c":0.0000003447,"v":0.0,"t":1721404800}
{"o":0.0000003447,"h":0.0000003457,"l":0.0000003418,"c":0.0000003422,"v":0.0,"t":1721408400}
{"o":0.0000003422,"h":0.0000003467,"l":0.000000342,"c":0.0000003435,"v":1034.76,"t":1721412000}
{"o":0.0000003435,"h":0.0000003439,"l":0.0000003412,"c":0.0000003422,"v":0.0,"t":1721415600}
{"o":0.0000003422,"h":0.0000003503,"l":0.000000342,"c":0.0000003479,"v":55440.980985,"t":1721419200}
{"o":0.0000003479,"h":0.0000003503,"l":0.0000003462,"c":0.00000035,"v":0.0,"t":1721422800}
{"o":0.00000035,"h":0.00000035,"l":0.0000003472,"c":0.0000003487,"v":0.0,"t":1721426400}
{"o":0.0000003487,"h":0.0000003488,"l":0.0000003469,"c":0.0000003478,"v":0.0,"t":1721430000}
{"o":0.0000003478,"h":0.0000003496,"l":0.0000003401,"c":0.0000003408,"v":4369280.0,"t":1721433600}
{"o":0.0000003408,"h":0.000000341,"l":0.000000338,"c":0.0000003392,"v":0.0,"t":1721437200}
{"o":0.0000003392,"h":0.00000034,"l":0.0000003359,"c":0.0000003376,"v":22460.0,"t":1721440800}
{"o":0.0000003376,"h":0.0000003425,"l":0.0000003365,"c":0.0000003423,"v":58939.14423,"t":1721444400}
{"o":0.0000003423,"h":0.0000003424,"l":0.0000003407,"c":0.0000003409,"v":0.0,"t":1721448000}
{"o":0.0000003409,"h":0.0000003432,"l":0.0000003408,"c":0.0000003416,"v":0.0,"t":1721451600}
{"o":0.0000003416,"h":0.0000003434,"l":0.000000336,"c":0.0000003382,"v":5120.0,"t":1721455200}
{"o":0.0000003382,"h":0.0000003397,"l":0.0000003376,"c":0.0000003394,"v":0.0,"t":1721458800}
{"o":0.0000003394,"h":0.0000003399,"l":0.0000003378,"c":0.0000003392,"v":1.0,"t":1721462400}
{"o":0.0000003392,"h":0.00000034,"l":0.000000337,"c":0.0000003385,"v":0.0,"t":1721466000}
{"o":0.0000003385,"h":0.0000003397,"l":0.0000003376,"c":0.0000003392,"v":0.0,"t":1721469600}
{"o":0.0000003392,"h":0.0000003413,"l":0.000000339,"c":0.0000003407,"v":0.0,"t":1721473200}
{"o":0.0000003407,"h":0.0000003407,"l":0.0000003351,"c":0.0000003361,"v":1364301.3825000001,"t":1721476800}
{"o":0.0000003361,"h":0.0000003384,"l":0.0000003356,"c":0.0000003365,"v":0.0,"t":1721480400}
{"o":0.0000003365,"h":0.0000003378,"l":0.0000003323,"c":0.0000003358,"v":174823.348291,"t":1721484000}
{"o":0.0000003358,"h":0.0000003364,"l":0.0000003345,"c":0.0000003355,"v":0.0,"t":1721487600}
{"o":0.0000003355,"h":0.000000336,"l":0.0000003331,"c":0.0000003346,"v":0.0,"t":1721491200}
{"o":0.0000003346,"h":0.0000003353,"l":0.0000003256,"c":0.0000003259,"v":0.0,"t":1721494800}
{"o":0.0000003259,"h":0.0000003409,"l":0.0000003252,"c":0.00000034,"v":2563272.8550149999,"t":1721498400}
{"o":0.00000034,"h":0.0000003433,"l":0.0000003388,"c":0.0000003428,"v":2560.0,"t":1721502000}
{"o":0.0000003428,"h":0.0000003432,"l":0.0000003396,"c":0.0000003405,"v":10137.94,"t":1721505600}
{"o":0.0000003405,"h":0.0000003425,"l":0.0000003387,"c":0.000000339,"v":5236.996019,"t":1721509200}
{"o":0.000000339,"h":0.000000342,"l":0.0000003379,"c":0.0000003412,"v":0.0,"t":1721512800}
{"o":0.0000003412,"h":0.0000003415,"l":0.0000003393,"c":0.0000003408,"v":0.0,"t":1721516400}
{"o":0.0000003408,"h":0.0000003423,"l":0.0000003384,"c":0.0000003406,"v":5120.0,"t":1721520000}
{"o":0.0000003406,"h":0.0000003407,"l":0.0000003378,"c":0.0000003386,"v":0.0,"t":1721523600}
{"o":0.0000003386,"h":0.0000003396,"l":0.0000003359,"c":0.0000003394,"v":1280.0,"t":1721527200}
{"o":0.0000003394,"h":0.0000003405,"l":0.0000003386,"c":0.0000003403,"v":0.0,"t":1721530800}
{"o":0.0000003403,"h":0.0000003413,"l":0.0000003391,"c":0.0000003409,"v":18575.52,"t":1721534400}
{"o":0.0000003409,"h":0.0000003421,"l":0.0000003395,"c":0.0000003402,"v":7182.76,"t":1721538000}
{"o":0.0000003402,"h":0.0000003441,"l":0.0000003397,"c":0.0000003437,"v":0.0,"t":1721541600}
{"o":0.0000003437,"h":0.0000003481,"l":0.0000003427,"c":0.0000003475,"v":2896766.3469329998,"t":1721545200}
{"o":0.0000003475,"h":0.0000003476,"l":0.0000003462,"c":0.0000003471,"v":1280.0,"t":1721548800}
{"o":0.0000003471,"h":0.0000003487,"l":0.0000003447,"c":0.0000003459,"v":57782.523136,"t":1721552400}
{"o":0.0000003459,"h":0.000000347,"l":0.0000003453,"c":0.0000003469,"v":0.0,"t":1721556000}
{"o":0.0000003469,"h":0.0000003483,"l":0.0000003454,"c":0.0000003467,"v":38967.55768,"t":1721559600}
{"o":0.0000003467,"h":0.0000003477,"l":0.0000003456,"c":0.000000347,"v":0.0,"t":1721563200}
{"o":0.000000347,"h":0.0000003492,"l":0.0000003457,"c":0.0000003481,"v":1.0,"t":1721566800}
{"o":0.0000003481,"h":0.0000003499,"l":0.0000003434,"c":0.0000003447,"v":3347.82,"t":1721570400}
{"o":0.0000003447,"h":0.0000003543,"l":0.0000003399,"c":0.0000003496,"v":401509.167798,"t":1721574000}
{"o":0.0000003496,"h":0.0000003514,"l":0.0000003423,"c":0.0000003428,"v":13360.0,"t":1721577600}
{"o":0.0000003428,"h":0.0000003558,"l":0.0000003424,"c":0.0000003516,"v":54900.0,"t":1721581200}
{"o":0.0000003516,"h":0.0000003576,"l":0.0000003304,"c":0.0000003359,"v":2623675.0541929998,"t":1721584800}
{"o":0.0000003359,"h":0.0000003441,"l":0.00000033,"c":0.000000337,"v":54655.152634,"t":1721588400}
{"o":0.000000337,"h":0.000000338,"l":0.000000325,"c":0.0000003291,"v":0.0,"t":1721592000}
{"o":0.0000003291,"h":0.0000003474,"l":0.0000003247,"c":0.000000342,"v":58295.831524,"t":1721595600}
{"o":0.000000342,"h":0.0000003482,"l":0.0000003419,"c":0.0000003428,"v":1200.0,"t":1721599200}
{"o":0.0000003428,"h":0.0000003434,"l":0.00000034,"c":0.0000003418,"v":0.0,"t":1721602800}
{"o":0.0000003418,"h":0.000000345,"l":0.0000003396,"c":0.0000003445,"v":0.0,"t":1721606400}
{"o":0.0000003445,"h":0.0000003478,"l":0.0000003409,"c":0.0000003444,"v":58285.520264,"t":1721610000}
{"o":0.0000003444,"h":0.0000003451,"l":0.0000003411,"c":0.0000003427,"v":0.0,"t":1721613600}
{"o":0.0000003427,"h":0.0000003458,"l":0.0000003407,"c":0.0000003449,"v":67850.578221,"t":1721617200}
{"o":0.0000003449,"h":0.0000003455,"l":0.0000003433,"c":0.0000003442,"v":0.0,"t":1721620800}
{"o":0.0000003442,"h":0.0000003501,"l":0.0000003374,"c":0.0000003417,"v":58984.734192,"t":1721624400}
{"o":0.0000003417,"h":0.0000003436,"l":0.0000003401,"c":0.0000003413,"v":0.0,"t":1721628000}
{"o":0.0000003413,"h":0.0000003448,"l":0.0000003413,"c":0.0000003433,"v":0.0,"t":1721631600}
{"o":0.0000003433,"h":0.0000003464,"l":0.0000003374,"c":0.0000003414,"v":5120.0,"t":1721635200}
{"o":0.0000003414,"h":0.0000003424,"l":0.0000003382,"c":0.0000003382,"v":0.0,"t":1721638800}
{"o":0.0000003382,"h":0.0000003387,"l":0.0000003343,"c":0.0000003373,"v":0.0,"t":1721642400}
{"o":0.0000003373,"h":0.0000003442,"l":0.0000003346,"c":0.0000003415,"v":58280.279304,"t":1721646000}
{"o":0.0000003415,"h":0.0000003438,"l":0.0000003388,"c":0.0000003403,"v":58886.878192,"t":1721649600}
{"o":0.0000003403,"h":0.0000003468,"l":0.0000003365,"c":0.0000003424,"v":160739.619872,"t":1721653200}
{"o":0.0000003424,"h":0.0000003454,"l":0.0000003381,"c":0.000000342,"v":7000.0,"t":1721656800}
{"o":0.000000342,"h":0.000000344,"l":0.0000003372,"c":0.0000003388,"v":0.0,"t":1721660400}
{"o":0.0000003388,"h":0.0000003444,"l":0.0000003371,"c":0.0000003439,"v":7680.0,"t":1721664000}
{"o":0.0000003439,"h":0.0000003458,"l":0.0000003392,"c":0.000000341,"v":207837.587487,"t":1721667600}
{"o":0.000000341,"h":0.0000003415,"l":0.0000003379,"c":0.0000003413,"v":0.0,"t":1721671200}
{"o":0.0000003413,"h":0.0000003418,"l":0.0000003375,"c":0.0000003378,"v":0.0,"t":1721674800}
{"o":0.0000003378,"h":0.0000003458,"l":0.0000003369,"c":0.0000003444,"v":1407751.4522850001,"t":1721678400}
{"o":0.0000003444,"h":0.0000003497,"l":0.0000003443,"c":0.0000003489,"v":0.0,"t":1721682000}
{"o":0.0000003489,"h":0.0000003533,"l":0.0000003489,"c":0.0000003521,"v":1600.0,"t":1721685600}
{"o":0.0000003521,"h":0.0000003548,"l":0.0000003504,"c":0.0000003514,"v":0.0,"t":1721689200}
{"o":0.0000003514,"h":0.0000003518,"l":0.0000003482,"c":0.0000003515,"v":0.0,"t":1721692800}
{"o":0.0000003515,"h":0.0000003542,"l":0.0000003504,"c":0.0000003525,"v":0.0,"t":1721696400}
{"o":0.0000003525,"h":0.0000003549,"l":0.0000003418,"c":0.000000343,"v":145014.69318,"t":1721700000}
{"o":0.000000343,"h":0.0000003442,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1721703600}
{"o":0.0000003438,"h":0.000000351,"l":0.0000003437,"c":0.0000003505,"v":0.0,"t":1721707200}
{"o":0.0000003505,"h":0.0000003544,"l":0.0000003405,"c":0.0000003433,"v":2000.0,"t":1721710800}
{"o":0.0000003433,"h":0.000000344,"l":0.0000003403,"c":0.0000003421,"v":0.0,"t":1721714400}
{"o":0.0000003421,"h":0.0000003426,"l":0.0000003397,"c":0.0000003402,"v":0.0,"t":1721718000}
{"o":0.0000003402,"h":0.0000003487,"l":0.0000003363,"c":0.0000003455,"v":138873.937451,"t":1721721600}
{"o":0.0000003455,"h":0.0000003467,"l":0.0000003433,"c":0.000000344,"v":160931.722424,"t":1721725200}
{"o":0.000000344,"h":0.0000003451,"l":0.0000003424,"c":0.0000003451,"v":0.0,"t":1721728800}
{"o":0.0000003451,"h":0.0000003513,"l":0.0000003451,"c":0.0000003485,"v":0.0,"t":1721732400}
{"o":0.0000003485,"h":0.0000003511,"l":0.0000003475,"c":0.0000003488,"v":0.0,"t":1721736000}
{"o":0.0000003488,"h":0.0000003553,"l":0.0000003479,"c":0.000000352,"v":0.0,"t":1721739600}
{"o":0.000000352,"h":0.0000003524,"l":0.0000003381,"c":0.0000003386,"v":3000.0,"t":1721743200}
{"o":0.0000003386,"h":0.0000003432,"l":0.0000003383,"c":0.0000003416,"v":0.0,"t":1721746800}
{"o":0.0000003416,"h":0.000000352,"l":0.0000003408,"c":0.0000003515,"v":0.0,"t":1721750400}
{"o":0.0000003515,"h":0.0000003535,"l":0.0000003466,"c":0.0000003472,"v":0.0,"t":1721754000}
{"o":0.0000003472,"h":0.0000003499,"l":0.000000346,"c":0.0000003495,"v":0.0,"t":1721757600}
{"o":0.0000003495,"h":0.0000003516,"l":0.000000347,"c":0.0000003508,"v":0.0,"t":1721761200}
{"o":0.0000003508,"h":0.000000351,"l":0.000000342,"c":0.0000003428,"v":1619800.0,"t":1721764800}
{"o":0.0000003428,"h":0.0000003443,"l":0.0000003387,"c":0.0000003436,"v":209451.378648,"t":1721768400}
{"o":0.0000003436,"h":0.0000003468,"l":0.0000003423,"c":0.000000344,"v":0.0,"t":1721772000}
{"o":0.000000344,"h":0.0000003472,"l":0.000000343,"c":0.0000003437,"v":0.0,"t":1721775600}
{"o":0.0000003437,"h":0.0000003477,"l":0.0000003411,"c":0.0000003476,"v":0.0,"t":1721779200}
{"o":0.0000003476,"h":0.0000003479,"l":0.0000003368,"c":0.0000003402,"v":35600.0,"t":1721782800}
{"o":0.0000003402,"h":0.0000003412,"l":0.000000332,"c":0.0000003321,"v":3670000.0,"t":1721786400}
{"o":0.0000003321,"h":0.0000003333,"l":0.0000003298,"c":0.0000003315,"v":0.0,"t":1721790000}
{"o":0.0000003315,"h":0.0000003331,"l":0.0000003311,"c":0.0000003318,"v":0.0,"t":1721793600}
{"o":0.0000003318,"h":0.0000003343,"l":0.0000003317,"c":0.0000003325,"v":0.0,"t":1721797200}
{"o":0.0000003325,"h":0.0000003332,"l":0.0000003304,"c":0.0000003312,"v":0.0,"t":1721800800}
{"o":0.0000003312,"h":0.0000003318,"l":0.0000003297,"c":0.0000003305,"v":0.0,"t":1721804400}
{"o":0.0000003305,"h":0.0000003315,"l":0.0000003245,"c":0.0000003258,"v":0.0,"t":1721808000}
{"o":0.0000003258,"h":0.0000003272,"l":0.0000003252,"c":0.0000003262,"v":0.0,"t":1721811600}
{"o":0.0000003262,"h":0.0000003354,"l":0.000000324,"c":0.0000003332,"v":66306.543556,"t":1721815200}
{"o":0.0000003332,"h":0.0000003352,"l":0.0000003309,"c":0.0000003345,"v":443843.407039,"t":1721818800}
{"o":0.0000003345,"h":0.0000003374,"l":0.0000003341,"c":0.0000003369,"v":0.0,"t":1721822400}
{"o":0.0000003369,"h":0.0000003372,"l":0.0000003322,"c":0.0000003354,"v":0.0,"t":1721826000}
{"o":0.0000003354,"h":0.0000003358,"l":0.000000327,"c":0.0000003285,"v":1.0,"t":1721829600}
{"o":0.0000003285,"h":0.0000003364,"l":0.0000003272,"c":0.0000003363,"v":4435.88,"t":1721833200}
{"o":0.0000003363,"h":0.0000003389,"l":0.0000003312,"c":0.0000003312,"v":0.0,"t":1721836800}
{"o":0.0000003312,"h":0.0000003314,"l":0.0000003276,"c":0.0000003293,"v":0.0,"t":1721840400}
{"o":0.0000003293,"h":0.000000337,"l":0.0000003291,"c":0.0000003362,"v":0.0,"t":1721844000}
{"o":0.0000003362,"h":0.0000003373,"l":0.0000003321,"c":0.0000003357,"v":0.0,"t":1721847600}
{"o":0.0000003357,"h":0.0000003357,"l":0.0000003316,"c":0.000000332,"v":0.0,"t":1721851200}
{"o":0.000000332,"h":0.0000003404,"l":0.0000003318,"c":0.0000003369,"v":0.0,"t":1721854800}
{"o":0.0000003369,"h":0.0000003375,"l":0.000000332,"c":0.0000003355,"v":10702.0,"t":1721858400}
{"o":0.0000003355,"h":0.000000338,"l":0.0000003312,"c":0.0000003315,"v":4801.76,"t":1721862000}
{"o":0.0000003315,"h":0.0000003361,"l":0.0000003286,"c":0.0000003334,"v":25909.380535,"t":1721865600}
{"o":0.0000003334,"h":0.0000003458,"l":0.0000003334,"c":0.0000003396,"v":0.0,"t":1721869200}
{"o":0.0000003396,"h":0.0000003536,"l":0.0000003396,"c":0.0000003486,"v":0.0,"t":1721872800}
{"o":0.0000003486,"h":0.0000003517,"l":0.000000348,"c":0.000000349,"v":0.0,"t":1721876400}
{"o":0.000000349,"h":0.0000003513,"l":0.0000003445,"c":0.0000003461,"v":0.0,"t":1721880000}
{"o":0.0000003461,"h":0.0000003496,"l":0.0000003444,"c":0.0000003491,"v":0.0,"t":1721883600}
{"o":0.0000003491,"h":0.0000003508,"l":0.0000003303,"c":0.000000331,"v":3306.0,"t":1721887200}
{"o":0.000000331,"h":0.000000336,"l":0.0000003301,"c":0.0000003358,"v":16209.488135,"t":1721890800}
{"o":0.0000003358,"h":0.0000003411,"l":0.0000003327,"c":0.0000003379,"v":2960609.9502170002,"t":1721894400}
{"o":0.0000003379,"h":0.0000003412,"l":0.000000336,"c":0.0000003405,"v":18128.697269,"t":1721898000}
{"o":0.0000003405,"h":0.0000003462,"l":0.0000003404,"c":0.0000003445,"v":0.0,"t":1721901600}
{"o":0.0000003445,"h":0.0000003451,"l":0.000000335,"c":0.000000336,"v":1768374.4024779999,"t":1721905200}
{"o":0.000000336,"h":0.000000341,"l":0.0000003329,"c":0.0000003375,"v":587400.0,"t":1721908800}
{"o":0.0000003375,"h":0.0000003394,"l":0.0000003334,"c":0.0000003347,"v":2560.0,"t":1721912400}
{"o":0.0000003347,"h":0.0000003394,"l":0.0000003282,"c":0.0000003284,"v":0.0,"t":1721916000}
{"o":0.0000003284,"h":0.000000337,"l":0.000000327,"c":0.000000334,"v":208538.662011,"t":1721919600}
{"o":0.000000334,"h":0.000000341,"l":0.00000033,"c":0.000000338,"v":8925.982318,"t":1721923200}
{"o":0.000000338,"h":0.0000003402,"l":0.0000003329,"c":0.0000003358,"v":40000.0,"t":1721926800}
{"o":0.0000003358,"h":0.0000003422,"l":0.0000003344,"c":0.0000003411,"v":0.0,"t":1721930400}
{"o":0.0000003411,"h":0.0000003432,"l":0.0000003329,"c":0.0000003342,"v":10240.0,"t":1721934000}
{"o":0.0000003342,"h":0.0000003395,"l":0.0000003295,"c":0.0000003295,"v":0.0,"t":1721937600}
{"o":0.0000003295,"h":0.0000003311,"l":0.0000003255,"c":0.0000003269,"v":0.0,"t":1721941200}
{"o":0.0000003269,"h":0.0000003283,"l":0.0000003252,"c":0.0000003261,"v":0.0,"t":1721944800}
{"o":0.0000003261,"h":0.0000003282,"l":0.000000325,"c":0.0000003269,"v":0.0,"t":1721948400}
{"o":0.0000003269,"h":0.0000003272,"l":0.0000003238,"c":0.0000003249,"v":0.0,"t":1721952000}
{"o":0.0000003249,"h":0.0000003451,"l":0.0000003224,"c":0.0000003404,"v":3824809.8634230001,"t":1721955600}
{"o":0.0000003404,"h":0.0000003429,"l":0.0000003365,"c":0.0000003394,"v":270524.001739,"t":1721959200}
{"o":0.0000003394,"h":0.0000003404,"l":0.0000003369,"c":0.0000003392,"v":0.0,"t":1721962800}
{"o":0.0000003392,"h":0.0000003394,"l":0.0000003361,"c":0.0000003364,"v":0.0,"t":1721966400}
{"o":0.0000003364,"h":0.0000003379,"l":0.0000003354,"c":0.0000003367,"v":0.0,"t":1721970000}
{"o":0.0000003367,"h":0.0000003372,"l":0.0000003354,"c":0.0000003364,"v":0.0,"t":1721973600}
{"o":0.0000003364,"h":0.0000003374,"l":0.0000003354,"c":0.0000003372,"v":0.0,"t":1721977200}
{"o":0.0000003372,"h":0.0000003373,"l":0.0000003343,"c":0.0000003346,"v":0.0,"t":1721980800}
{"o":0.0000003346,"h":0.0000003443,"l":0.000000331,"c":0.0000003427,"v":15230.0,"t":1721984400}
{"o":0.0000003427,"h":0.0000003442,"l":0.0000003415,"c":0.0000003435,"v":0.0,"t":1721988000}
{"o":0.0000003435,"h":0.0000003443,"l":0.0000003426,"c":0.0000003432,"v":0.0,"t":1721991600}
{"o":0.0000003432,"h":0.0000003449,"l":0.000000341,"c":0.0000003433,"v":2000.0,"t":1721995200}
{"o":0.0000003433,"h":0.0000003446,"l":0.0000003337,"c":0.0000003348,"v":0.0,"t":1721998800}
{"o":0.0000003348,"h":0.0000003434,"l":0.0000003341,"c":0.00000034,"v":7000.0,"t":1722002400}
{"o":0.00000034,"h":0.0000003405,"l":0.0000003377,"c":0.000000339,"v":0.0,"t":1722006000}
{"o":0.000000339,"h":0.0000003405,"l":0.000000338,"c":0.0000003396,"v":0.0,"t":1722009600}
{"o":0.0000003396,"h":0.0000003398,"l":0.0000003369,"c":0.0000003384,"v":0.0,"t":1722013200}
{"o":0.0000003384,"h":0.0000003391,"l":0.0000003371,"c":0.0000003372,"v":0.0,"t":1722016800}
{"o":0.0000003372,"h":0.0000003384,"l":0.0000003363,"c":0.0000003376,"v":0.0,"t":1722020400}
{"o":0.0000003376,"h":0.0000003425,"l":0.0000003374,"c":0.0000003416,"v":13695.429706,"t":1722024000}
{"o":0.0000003416,"h":0.0000003423,"l":0.0000003391,"c":0.0000003402,"v":0.0,"t":1722027600}
{"o":0.0000003402,"h":0.0000003408,"l":0.0000003383,"c":0.0000003384,"v":0.0,"t":1722031200}
{"o":0.0000003384,"h":0.0000003393,"l":0.0000003376,"c":0.0000003389,"v":0.0,"t":1722034800}
{"o":0.0000003389,"h":0.0000003423,"l":0.0000003382,"c":0.0000003413,"v":658600.0,"t":1722038400}
{"o":0.0000003413,"h":0.000000343,"l":0.0000003412,"c":0.0000003428,"v":0.0,"t":1722042000}
{"o":0.0000003428,"h":0.0000003434,"l":0.0000003351,"c":0.0000003355,"v":1000000.0,"t":1722045600}
{"o":0.0000003355,"h":0.0000003381,"l":0.0000003337,"c":0.0000003377,"v":0.0,"t":1722049200}
{"o":0.0000003377,"h":0.000000338,"l":0.0000003353,"c":0.0000003353,"v":0.0,"t":1722052800}
{"o":0.0000003353,"h":0.000000336,"l":0.0000003335,"c":0.0000003359,"v":1260.0,"t":1722056400}
{"o":0.0000003359,"h":0.0000003377,"l":0.0000003336,"c":0.0000003356,"v":950000.0,"t":1722060000}
{"o":0.0000003356,"h":0.0000003372,"l":0.000000333,"c":0.0000003336,"v":0.0,"t":1722063600}
{"o":0.0000003336,"h":0.0000003625,"l":0.000000331,"c":0.0000003599,"v":12575395.8445490003,"t":1722067200}
{"o":0.0000003599,"h":0.0000003617,"l":0.0000003598,"c":0.0000003614,"v":0.0,"t":1722070800}
{"o":0.0000003614,"h":0.0000003636,"l":0.0000003583,"c":0.0000003605,"v":48102.417568,"t":1722074400}
{"o":0.0000003605,"h":0.0000003626,"l":0.0000003603,"c":0.0000003605,"v":0.0,"t":1722078000}
{"o":0.0000003605,"h":0.0000003605,"l":0.0000003569,"c":0.0000003583,"v":2306963.4134030002,"t":1722081600}
{"o":0.0000003583,"h":0.0000003587,"l":0.0000003519,"c":0.0000003544,"v":1617087.9122319999,"t":1722085200}
{"o":0.0000003544,"h":0.0000003603,"l":0.0000003498,"c":0.000000355,"v":63084.773882,"t":1722088800}
{"o":0.000000355,"h":0.0000003621,"l":0.0000003544,"c":0.0000003603,"v":0.0,"t":1722092400}
{"o":0.0000003603,"h":0.0000003621,"l":0.0000003511,"c":0.0000003539,"v":814506.25,"t":1722096000}
{"o":0.0000003539,"h":0.0000003564,"l":0.0000003524,"c":0.0000003558,"v":0.0,"t":1722099600}
{"o":0.0000003558,"h":0.0000003561,"l":0.0000003518,"c":0.0000003548,"v":0.0,"t":1722103200}
{"o":0.0000003548,"h":0.0000003585,"l":0.000000351,"c":0.0000003513,"v":147358.092102,"t":1722106800}
{"o":0.0000003513,"h":0.0000003578,"l":0.0000003479,"c":0.0000003482,"v":0.0,"t":1722110400}
{"o":0.0000003482,"h":0.0000003503,"l":0.0000003415,"c":0.0000003427,"v":0.0,"t":1722114000}
{"o":0.0000003427,"h":0.000000344,"l":0.0000003414,"c":0.0000003434,"v":0.0,"t":1722117600}
{"o":0.0000003434,"h":0.0000003471,"l":0.0000003434,"c":0.0000003465,"v":0.0,"t":1722121200}
{"o":0.0000003465,"h":0.0000003494,"l":0.0000003443,"c":0.0000003448,"v":0.0,"t":1722124800}
{"o":0.0000003448,"h":0.000000345,"l":0.0000003416,"c":0.0000003433,"v":0.0,"t":1722128400}
{"o":0.0000003433,"h":0.0000003543,"l":0.0000003424,"c":0.0000003536,"v":11389.0,"t":1722132000}
{"o":0.0000003536,"h":0.0000003556,"l":0.0000003534,"c":0.000000355,"v":0.0,"t":1722135600}
{"o":0.000000355,"h":0.0000003592,"l":0.000000354,"c":0.0000003591,"v":0.0,"t":1722139200}
{"o":0.0000003591,"h":0.0000003613,"l":0.0000003577,"c":0.0000003583,"v":0.0,"t":1722142800}
{"o":0.0000003583,"h":0.0000003603,"l":0.0000003511,"c":0.0000003525,"v":40224.572933,"t":1722146400}
{"o":0.0000003525,"h":0.0000003534,"l":0.0000003438,"c":0.0000003441,"v":2932571.7070160005,"t":1722150000}
{"o":0.0000003441,"h":0.0000003456,"l":0.000000343,"c":0.0000003443,"v":0.0,"t":1722153600}
{"o":0.0000003443,"h":0.0000003465,"l":0.0000003428,"c":0.0000003462,"v":5120.0,"t":1722157200}
{"o":0.0000003462,"h":0.0000003469,"l":0.0000003441,"c":0.000000345,"v":24960.0,"t":1722160800}
{"o":0.000000345,"h":0.000000345,"l":0.0000003425,"c":0.0000003435,"v":0.0,"t":1722164400}
{"o":0.0000003435,"h":0.0000003444,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1722168000}
{"o":0.0000003425,"h":0.0000003431,"l":0.000000341,"c":0.0000003415,"v":0.0,"t":1722171600}
{"o":0.0000003415,"h":0.0000003472,"l":0.000000341,"c":0.000000346,"v":17800.0,"t":1722175200}
{"o":0.000000346,"h":0.0000003478,"l":0.0000003454,"c":0.0000003472,"v":0.0,"t":1722178800}
{"o":0.0000003472,"h":0.0000003485,"l":0.0000003455,"c":0.0000003481,"v":0.0,"t":1722182400}
{"o":0.0000003481,"h":0.0000003491,"l":0.0000003468,"c":0.0000003477,"v":0.0,"t":1722186000}
{"o":0.0000003477,"h":0.0000003482,"l":0.0000003446,"c":0.0000003453,"v":0.0,"t":1722189600}
{"o":0.0000003453,"h":0.0000003468,"l":0.0000003445,"c":0.000000346,"v":1115.94,"t":1722193200}
{"o":0.000000346,"h":0.0000003467,"l":0.0000003442,"c":0.0000003444,"v":17920.0,"t":1722196800}
{"o":0.0000003444,"h":0.0000003473,"l":0.000000343,"c":0.0000003445,"v":441892.296356,"t":1722200400}
{"o":0.0000003445,"h":0.000000348,"l":0.0000003436,"c":0.0000003466,"v":0.0,"t":1722204000}
{"o":0.0000003466,"h":0.0000003473,"l":0.0000003434,"c":0.0000003438,"v":0.0,"t":1722207600}
{"o":0.0000003438,"h":0.0000003448,"l":0.0000003361,"c":0.000000338,"v":0.0,"t":1722211200}
{"o":0.000000338,"h":0.0000003395,"l":0.0000003365,"c":0.000000339,"v":0.0,"t":1722214800}
{"o":0.000000339,"h":0.0000003528,"l":0.0000003303,"c":0.0000003437,"v":195360.0,"t":1722218400}
{"o":0.0000003437,"h":0.0000003447,"l":0.0000003418,"c":0.0000003438,"v":0.0,"t":1722222000}
{"o":0.0000003438,"h":0.0000003443,"l":0.0000003411,"c":0.0000003414,"v":0.0,"t":1722225600}
{"o":0.0000003414,"h":0.0000003426,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1722229200}
{"o":0.0000003413,"h":0.0000003455,"l":0.0000003411,"c":0.0000003442,"v":230520.907286,"t":1722232800}
{"o":0.0000003442,"h":0.000000347,"l":0.0000003436,"c":0.0000003449,"v":0.0,"t":1722236400}
{"o":0.0000003449,"h":0.0000003467,"l":0.0000003413,"c":0.0000003427,"v":1000000.0,"t":1722240000}
{"o":0.0000003427,"h":0.0000003432,"l":0.0000003418,"c":0.0000003421,"v":0.0,"t":1722243600}
{"o":0.0000003421,"h":0.0000003445,"l":0.000000342,"c":0.0000003441,"v":0.0,"t":1722247200}
{"o":0.0000003441,"h":0.000000345,"l":0.0000003406,"c":0.0000003424,"v":3419.526316,"t":1722250800}
{"o":0.0000003424,"h":0.0000003436,"l":0.0000003385,"c":0.0000003403,"v":87669.011974,"t":1722254400}
{"o":0.0000003403,"h":0.0000003456,"l":0.0000003399,"c":0.0000003451,"v":1061489.155026,"t":1722258000}
{"o":0.0000003451,"h":0.0000003523,"l":0.0000003446,"c":0.0000003507,"v":0.0,"t":1722261600}
{"o":0.0000003507,"h":0.0000003544,"l":0.000000341,"c":0.0000003432,"v":89000.0,"t":1722265200}
{"o":0.0000003432,"h":0.0000003485,"l":0.0000003423,"c":0.0000003474,"v":1037.0,"t":1722268800}
{"o":0.0000003474,"h":0.0000003481,"l":0.0000003433,"c":0.0000003439,"v":0.0,"t":1722272400}
{"o":0.0000003439,"h":0.0000003459,"l":0.0000003425,"c":0.0000003457,"v":0.0,"t":1722276000}
{"o":0.0000003457,"h":0.0000003469,"l":0.0000003423,"c":0.0000003423,"v":17390.627708,"t":1722279600}
{"o":0.0000003423,"h":0.0000003445,"l":0.0000003393,"c":0.0000003434,"v":58523.513253,"t":1722283200}
{"o":0.0000003434,"h":0.0000003487,"l":0.0000003432,"c":0.000000347,"v":0.0,"t":1722286800}
{"o":0.000000347,"h":0.0000003484,"l":0.0000003446,"c":0.0000003482,"v":0.0,"t":1722290400}
{"o":0.0000003482,"h":0.0000003513,"l":0.000000342,"c":0.0000003441,"v":60040.0,"t":1722294000}
{"o":0.0000003441,"h":0.0000003538,"l":0.0000003408,"c":0.0000003455,"v":4117127.0207769996,"t":1722297600}
{"o":0.0000003455,"h":0.0000003505,"l":0.0000003439,"c":0.0000003502,"v":0.0,"t":1722301200}
{"o":0.0000003502,"h":0.0000003523,"l":0.0000003478,"c":0.0000003492,"v":0.0,"t":1722304800}
{"o":0.0000003492,"h":0.00000035,"l":0.0000003435,"c":0.0000003438,"v":44870.375861,"t":1722308400}
{"o":0.0000003438,"h":0.0000003963,"l":0.0000003412,"c":0.000000344,"v":48100507.8273300007,"t":1722312000}
{"o":0.000000344,"h":0.0000003492,"l":0.0000003415,"c":0.0000003466,"v":56080.0,"t":1722315600}
{"o":0.0000003466,"h":0.000000347,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1722319200}
{"o":0.0000003455,"h":0.0000003459,"l":0.0000003428,"c":0.000000345,"v":1925.343324,"t":1722322800}
{"o":0.000000345,"h":0.0000003479,"l":0.0000003429,"c":0.0000003463,"v":14080.0,"t":1722326400}
{"o":0.0000003463,"h":0.0000003464,"l":0.0000003442,"c":0.0000003451,"v":132833.746917,"t":1722330000}
{"o":0.0000003451,"h":0.0000003476,"l":0.0000003447,"c":0.0000003465,"v":0.0,"t":1722333600}
{"o":0.0000003465,"h":0.0000003479,"l":0.0000003459,"c":0.0000003462,"v":0.0,"t":1722337200}
{"o":0.0000003462,"h":0.0000003495,"l":0.0000003443,"c":0.0000003445,"v":12222.0,"t":1722340800}
{"o":0.0000003445,"h":0.0000003499,"l":0.0000003422,"c":0.0000003494,"v":17818.060041,"t":1722344400}
{"o":0.0000003494,"h":0.000000351,"l":0.0000003423,"c":0.0000003449,"v":75129.606912,"t":1722348000}
{"o":0.0000003449,"h":0.0000003478,"l":0.0000003424,"c":0.0000003441,"v":0.0,"t":1722351600}
{"o":0.0000003441,"h":0.0000003463,"l":0.0000003431,"c":0.0000003463,"v":0.0,"t":1722355200}
{"o":0.0000003463,"h":0.0000003516,"l":0.0000003461,"c":0.0000003511,"v":0.0,"t":1722358800}
{"o":0.0000003511,"h":0.0000003525,"l":0.0000003492,"c":0.0000003501,"v":0.0,"t":1722362400}
{"o":0.0000003501,"h":0.0000003533,"l":0.0000003495,"c":0.00000035,"v":0.0,"t":1722366000}
{"o":0.00000035,"h":0.0000003548,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1722369600}
{"o":0.0000003466,"h":0.000000348,"l":0.0000003436,"c":0.0000003444,"v":676400.0,"t":1722373200}
{"o":0.0000003444,"h":0.000000346,"l":0.0000003416,"c":0.000000342,"v":48000.0,"t":1722376800}
{"o":0.000000342,"h":0.000000343,"l":0.0000003409,"c":0.0000003424,"v":0.0,"t":1722380400}
{"o":0.0000003424,"h":0.0000003445,"l":0.000000339,"c":0.0000003394,"v":0.0,"t":1722384000}
{"o":0.0000003394,"h":0.0000003412,"l":0.0000003379,"c":0.0000003382,"v":0.0,"t":1722387600}
{"o":0.0000003382,"h":0.0000003408,"l":0.0000003376,"c":0.0000003401,"v":0.0,"t":1722391200}
{"o":0.0000003401,"h":0.0000003447,"l":0.000000338,"c":0.000000341,"v":1514276.1103650001,"t":1722394800}
{"o":0.000000341,"h":0.0000003464,"l":0.0000003408,"c":0.0000003445,"v":0.0,"t":1722398400}
{"o":0.0000003445,"h":0.0000003463,"l":0.0000003393,"c":0.0000003396,"v":0.0,"t":1722402000}
{"o":0.0000003396,"h":0.00000034,"l":0.000000336,"c":0.0000003364,"v":0.0,"t":1722405600}
{"o":0.0000003364,"h":0.0000003374,"l":0.0000003357,"c":0.0000003371,"v":0.0,"t":1722409200}
{"o":0.0000003371,"h":0.0000003423,"l":0.0000003353,"c":0.0000003396,"v":11394.02,"t":1722412800}
{"o":0.0000003396,"h":0.000000341,"l":0.0000003385,"c":0.0000003403,"v":0.0,"t":1722416400}
{"o":0.0000003403,"h":0.0000003431,"l":0.0000003401,"c":0.0000003429,"v":0.0,"t":1722420000}
{"o":0.0000003429,"h":0.0000003444,"l":0.000000339,"c":0.000000341,"v":21138.52,"t":1722423600}
{"o":0.000000341,"h":0.0000003421,"l":0.0000003381,"c":0.0000003405,"v":15000.0,"t":1722427200}
{"o":0.0000003405,"h":0.0000003406,"l":0.0000003347,"c":0.0000003377,"v":0.0,"t":1722430800}
{"o":0.0000003377,"h":0.0000003527,"l":0.0000003346,"c":0.0000003501,"v":9428929.1640779991,"t":1722434400}
{"o":0.0000003501,"h":0.0000003517,"l":0.0000003489,"c":0.0000003512,"v":0.0,"t":1722438000}
{"o":0.0000003512,"h":0.0000003522,"l":0.0000003426,"c":0.000000346,"v":51326.527753,"t":1722441600}
{"o":0.000000346,"h":0.0000003469,"l":0.0000003413,"c":0.0000003428,"v":287.297378,"t":1722445200}
{"o":0.0000003428,"h":0.0000003485,"l":0.0000003422,"c":0.000000345,"v":0.0,"t":1722448800}
{"o":0.000000345,"h":0.0000003562,"l":0.0000003436,"c":0.0000003531,"v":0.0,"t":1722452400}
{"o":0.0000003531,"h":0.0000003599,"l":0.0000003446,"c":0.0000003512,"v":7357121.8614030005,"t":1722456000}
{"o":0.0000003512,"h":0.0000003748,"l":0.0000003479,"c":0.0000003722,"v":10404403.2294190004,"t":1722459600}
{"o":0.0000003722,"h":0.0000003766,"l":0.0000003722,"c":0.0000003734,"v":0.0,"t":1722463200}
{"o":0.0000003734,"h":0.0000003771,"l":0.0000003579,"c":0.0000003614,"v":10092054.9236130007,"t":1722466800}
{"o":0.0000003614,"h":0.0000003626,"l":0.0000003511,"c":0.0000003541,"v":2297876.0460240003,"t":1722470400}
{"o":0.0000003541,"h":0.0000003578,"l":0.0000003532,"c":0.0000003557,"v":0.0,"t":1722474000}
{"o":0.0000003557,"h":0.0000003599,"l":0.0000003548,"c":0.0000003581,"v":0.0,"t":1722477600}
{"o":0.0000003581,"h":0.0000003615,"l":0.0000003581,"c":0.0000003611,"v":0.0,"t":1722481200}
{"o":0.0000003611,"h":0.0000003668,"l":0.0000003601,"c":0.0000003655,"v":0.0,"t":1722484800}
{"o":0.0000003655,"h":0.0000003668,"l":0.0000003593,"c":0.0000003603,"v":0.0,"t":1722488400}
{"o":0.0000003603,"h":0.0000003617,"l":0.0000003539,"c":0.0000003566,"v":842526.317164,"t":1722492000}
{"o":0.0000003566,"h":0.0000003578,"l":0.0000003545,"c":0.0000003571,"v":0.0,"t":1722495600}
{"o":0.0000003571,"h":0.0000003573,"l":0.0000003546,"c":0.0000003548,"v":0.0,"t":1722499200}
{"o":0.0000003548,"h":0.0000003576,"l":0.0000003535,"c":0.0000003572,"v":0.0,"t":1722502800}
{"o":0.0000003572,"h":0.0000003577,"l":0.0000003551,"c":0.0000003553,"v":0.0,"t":1722506400}
{"o":0.0000003553,"h":0.0000003566,"l":0.0000003535,"c":0.0000003541,"v":0.0,"t":1722510000}
{"o":0.0000003541,"h":0.0000003587,"l":0.0000003504,"c":0.000000355,"v":47599.6735,"t":1722513600}
{"o":0.000000355,"h":0.0000003589,"l":0.0000003508,"c":0.0000003544,"v":28000.0,"t":1722517200}
{"o":0.0000003544,"h":0.0000003653,"l":0.0000003536,"c":0.0000003653,"v":1280.0,"t":1722520800}
{"o":0.0000003653,"h":0.0000003725,"l":0.0000003645,"c":0.0000003696,"v":0.0,"t":1722524400}
{"o":0.0000003696,"h":0.0000003749,"l":0.0000003522,"c":0.0000003536,"v":2800.0,"t":1722528000}
{"o":0.0000003536,"h":0.0000003595,"l":0.0000003517,"c":0.0000003521,"v":6400.0,"t":1722531600}
{"o":0.0000003521,"h":0.0000003617,"l":0.0000003519,"c":0.0000003572,"v":280.139872,"t":1722535200}
{"o":0.0000003572,"h":0.0000003582,"l":0.0000003511,"c":0.0000003525,"v":13846.46762,"t":1722538800}
{"o":0.0000003525,"h":0.0000003552,"l":0.0000003465,"c":0.0000003472,"v":0.0,"t":1722542400}
{"o":0.0000003472,"h":0.0000003478,"l":0.0000003412,"c":0.0000003441,"v":0.0,"t":1722546000}
{"o":0.0000003441,"h":0.0000003445,"l":0.0000003398,"c":0.0000003418,"v":0.0,"t":1722549600}
{"o":0.0000003418,"h":0.0000003557,"l":0.0000003401,"c":0.0000003549,"v":35600.0,"t":1722553200}
{"o":0.0000003549,"h":0.000000359,"l":0.0000003504,"c":0.0000003588,"v":559447.444193,"t":1722556800}
{"o":0.0000003588,"h":0.0000003649,"l":0.0000003588,"c":0.0000003644,"v":0.0,"t":1722560400}
{"o":0.0000003644,"h":0.000000371,"l":0.000000352,"c":0.0000003563,"v":562431.973506,"t":1722564000}
{"o":0.0000003563,"h":0.0000003578,"l":0.0000003529,"c":0.0000003539,"v":0.0,"t":1722567600}
{"o":0.0000003539,"h":0.0000003552,"l":0.0000003522,"c":0.0000003522,"v":0.0,"t":1722571200}
{"o":0.0000003522,"h":0.0000003586,"l":0.000000352,"c":0.0000003582,"v":0.0,"t":1722574800}
{"o":0.0000003582,"h":0.0000003656,"l":0.0000003572,"c":0.000000359,"v":0.0,"t":1722578400}
{"o":0.000000359,"h":0.0000003631,"l":0.0000003581,"c":0.0000003602,"v":0.0,"t":1722582000}
{"o":0.0000003602,"h":0.0000003626,"l":0.0000003561,"c":0.0000003563,"v":0.0,"t":1722585600}
{"o":0.0000003563,"h":0.0000003564,"l":0.0000003537,"c":0.0000003548,"v":0.0,"t":1722589200}
{"o":0.0000003548,"h":0.0000003562,"l":0.0000003527,"c":0.0000003538,"v":0.0,"t":1722592800}
{"o":0.0000003538,"h":0.0000003545,"l":0.0000003517,"c":0.0000003539,"v":0.0,"t":1722596400}
{"o":0.0000003539,"h":0.0000003582,"l":0.0000003518,"c":0.0000003547,"v":0.0,"t":1722600000}
{"o":0.0000003547,"h":0.0000003575,"l":0.000000347,"c":0.0000003501,"v":0.0,"t":1722603600}
{"o":0.0000003501,"h":0.0000003736,"l":0.0000003497,"c":0.0000003688,"v":0.0,"t":1722607200}
{"o":0.0000003688,"h":0.0000003804,"l":0.0000003677,"c":0.0000003707,"v":0.0,"t":1722610800}
{"o":0.0000003707,"h":0.000000377,"l":0.0000003545,"c":0.0000003614,"v":9398.484821,"t":1722614400}
{"o":0.0000003614,"h":0.0000003638,"l":0.0000003521,"c":0.0000003565,"v":16975.813669,"t":1722618000}
{"o":0.0000003565,"h":0.0000003609,"l":0.0000003556,"c":0.0000003593,"v":0.0,"t":1722621600}
{"o":0.0000003593,"h":0.0000003673,"l":0.0000003586,"c":0.0000003641,"v":0.0,"t":1722625200}
{"o":0.0000003641,"h":0.0000003673,"l":0.000000358,"c":0.0000003594,"v":0.0,"t":1722628800}
{"o":0.0000003594,"h":0.000000366,"l":0.0000003529,"c":0.0000003539,"v":1352398.6352220001,"t":1722632400}
{"o":0.0000003539,"h":0.0000003593,"l":0.000000353,"c":0.0000003581,"v":0.0,"t":1722636000}
{"o":0.0000003581,"h":0.0000003622,"l":0.0000003556,"c":0.0000003582,"v":0.0,"t":1722639600}
{"o":0.0000003582,"h":0.0000003647,"l":0.0000003553,"c":0.0000003621,"v":0.0,"t":1722643200}
{"o":0.0000003621,"h":0.0000003681,"l":0.0000003557,"c":0.0000003569,"v":46192.97352,"t":1722646800}
{"o":0.0000003569,"h":0.0000003605,"l":0.0000003553,"c":0.0000003604,"v":0.0,"t":1722650400}
{"o":0.0000003604,"h":0.0000003615,"l":0.0000003532,"c":0.0000003534,"v":0.0,"t":1722654000}
{"o":0.0000003534,"h":0.0000003588,"l":0.0000003533,"c":0.0000003579,"v":0.0,"t":1722657600}
{"o":0.0000003579,"h":0.000000359,"l":0.0000003556,"c":0.0000003573,"v":0.0,"t":1722661200}
{"o":0.0000003573,"h":0.0000003583,"l":0.0000003553,"c":0.0000003557,"v":0.0,"t":1722664800}
{"o":0.0000003557,"h":0.0000003578,"l":0.0000003535,"c":0.0000003577,"v":0.0,"t":1722668400}
{"o":0.0000003577,"h":0.0000003637,"l":0.0000003571,"c":0.0000003608,"v":0.0,"t":1722672000}
{"o":0.0000003608,"h":0.0000003656,"l":0.0000003591,"c":0.0000003592,"v":5120.0,"t":1722675600}
{"o":0.0000003592,"h":0.0000003618,"l":0.0000003568,"c":0.0000003585,"v":250730.360453,"t":1722679200}
{"o":0.0000003585,"h":0.0000003594,"l":0.0000003566,"c":0.000000357,"v":0.0,"t":1722682800}
{"o":0.000000357,"h":0.0000003581,"l":0.0000003542,"c":0.0000003564,"v":1280.0,"t":1722686400}
{"o":0.0000003564,"h":0.0000003594,"l":0.000000356,"c":0.0000003579,"v":0.0,"t":1722690000}
{"o":0.0000003579,"h":0.0000003602,"l":0.0000003558,"c":0.0000003595,"v":0.0,"t":1722693600}
{"o":0.0000003595,"h":0.0000003726,"l":0.0000003579,"c":0.0000003722,"v":0.0,"t":1722697200}
{"o":0.0000003722,"h":0.0000003762,"l":0.0000003687,"c":0.000000373,"v":0.0,"t":1722700800}
{"o":0.000000373,"h":0.000000385,"l":0.0000003713,"c":0.0000003821,"v":0.0,"t":1722704400}
{"o":0.0000003821,"h":0.0000003891,"l":0.0000003567,"c":0.0000003598,"v":138544.53994,"t":1722708000}
{"o":0.0000003598,"h":0.000000363,"l":0.0000003563,"c":0.0000003627,"v":0.0,"t":1722711600}
{"o":0.0000003627,"h":0.0000003637,"l":0.0000003578,"c":0.0000003617,"v":0.0,"t":1722715200}
{"o":0.0000003617,"h":0.0000003632,"l":0.0000003554,"c":0.0000003567,"v":0.0,"t":1722718800}
{"o":0.0000003567,"h":0.0000003645,"l":0.0000003558,"c":0.0000003622,"v":849441.839292,"t":1722722400}
{"o":0.0000003622,"h":0.0000003818,"l":0.0000003594,"c":0.0000003811,"v":6609151.421383,"t":1722726000}
{"o":0.0000003811,"h":0.0000003818,"l":0.0000003767,"c":0.000000377,"v":1280.0,"t":1722729600}
{"o":0.000000377,"h":0.0000003828,"l":0.0000003766,"c":0.000000377,"v":0.0,"t":1722733200}
{"o":0.000000377,"h":0.0000003772,"l":0.0000003719,"c":0.0000003734,"v":0.0,"t":1722736800}
{"o":0.0000003734,"h":0.0000003786,"l":0.0000003726,"c":0.0000003777,"v":22778.0,"t":1722740400}
{"o":0.0000003777,"h":0.0000003816,"l":0.0000003746,"c":0.0000003786,"v":11389.0,"t":1722744000}
{"o":0.0000003786,"h":0.0000003788,"l":0.0000003735,"c":0.0000003762,"v":1006596.223413,"t":1722747600}
{"o":0.0000003762,"h":0.0000003778,"l":0.0000003753,"c":0.0000003761,"v":0.0,"t":1722751200}
{"o":0.0000003761,"h":0.000000386,"l":0.0000003739,"c":0.0000003853,"v":2611234.8535460001,"t":1722754800}
{"o":0.0000003853,"h":0.0000003887,"l":0.0000003804,"c":0.0000003813,"v":0.0,"t":1722758400}
{"o":0.0000003813,"h":0.0000003823,"l":0.0000003779,"c":0.0000003781,"v":0.0,"t":1722762000}
{"o":0.0000003781,"h":0.0000003805,"l":0.000000376,"c":0.0000003766,"v":0.0,"t":1722765600}
{"o":0.0000003766,"h":0.0000003789,"l":0.0000003754,"c":0.0000003781,"v":5413821.8929350004,"t":1722769200}
{"o":0.0000003781,"h":0.0000003791,"l":0.000000374,"c":0.0000003745,"v":0.0,"t":1722772800}
{"o":0.0000003745,"h":0.0000003778,"l":0.000000368,"c":0.0000003717,"v":7000.0,"t":1722776400}
{"o":0.0000003717,"h":0.0000003899,"l":0.0000003712,"c":0.0000003878,"v":0.0,"t":1722780000}
{"o":0.0000003878,"h":0.000000396,"l":0.0000003878,"c":0.0000003957,"v":0.0,"t":1722783600}
{"o":0.0000003957,"h":0.0000004025,"l":0.0000003906,"c":0.0000004012,"v":0.0,"t":1722787200}
{"o":0.0000004012,"h":0.0000004069,"l":0.0000003626,"c":0.0000003649,"v":360000.0,"t":1722790800}
{"o":0.0000003649,"h":0.000000371,"l":0.0000003515,"c":0.0000003588,"v":23476.562615,"t":1722794400}
{"o":0.0000003588,"h":0.000000381,"l":0.0000003478,"c":0.0000003708,"v":537071.049825,"t":1722798000}
{"o":0.0000003708,"h":0.0000003732,"l":0.0000003623,"c":0.000000369,"v":0.0,"t":1722801600}
{"o":0.000000369,"h":0.0000003762,"l":0.0000003687,"c":0.0000003751,"v":0.0,"t":1722805200}
{"o":0.0000003751,"h":0.0000003764,"l":0.0000003691,"c":0.0000003742,"v":0.0,"t":1722808800}
{"o":0.0000003742,"h":0.0000003835,"l":0.0000003624,"c":0.0000003691,"v":2622884.6817879998,"t":1722812400}
{"o":0.0000003691,"h":0.000000393,"l":0.0000003604,"c":0.0000003826,"v":1800000.0,"t":1722816000}
{"o":0.0000003826,"h":0.000000426,"l":0.0000003488,"c":0.0000003563,"v":46048.657082,"t":1722819600}
{"o":0.0000003563,"h":0.0000003724,"l":0.0000003553,"c":0.0000003566,"v":1034.76,"t":1722823200}
{"o":0.0000003566,"h":0.0000003707,"l":0.0000003561,"c":0.0000003704,"v":0.0,"t":1722826800}
{"o":0.0000003704,"h":0.0000003804,"l":0.0000003586,"c":0.0000003769,"v":0.0,"t":1722830400}
{"o":0.0000003769,"h":0.000000419,"l":0.0000003763,"c":0.0000003947,"v":0.0,"t":1722834000}
{"o":0.0000003947,"h":0.0000004264,"l":0.00000039,"c":0.0000003988,"v":0.0,"t":1722837600}
{"o":0.0000003988,"h":0.000000406,"l":0.0000003556,"c":0.0000003598,"v":820485.1109,"t":1722841200}
{"o":0.0000003598,"h":0.0000003703,"l":0.0000003568,"c":0.0000003658,"v":0.0,"t":1722844800}
{"o":0.0000003658,"h":0.0000003794,"l":0.0000003619,"c":0.0000003695,"v":0.0,"t":1722848400}
{"o":0.0000003695,"h":0.0000003909,"l":0.0000003678,"c":0.0000003812,"v":0.0,"t":1722852000}
{"o":0.0000003812,"h":0.0000004004,"l":0.0000003436,"c":0.000000346,"v":129909.127503,"t":1722855600}
{"o":0.000000346,"h":0.0000003617,"l":0.0000003384,"c":0.0000003587,"v":0.0,"t":1722859200}
{"o":0.0000003587,"h":0.0000003667,"l":0.0000003232,"c":0.0000003278,"v":121160.0,"t":1722862800}
{"o":0.0000003278,"h":0.000000328,"l":0.0000003018,"c":0.000000311,"v":0.0,"t":1722866400}
{"o":0.000000311,"h":0.0000003781,"l":0.0000003027,"c":0.000000369,"v":3570688.5026199999,"t":1722870000}
{"o":0.000000369,"h":0.0000003701,"l":0.0000003538,"c":0.0000003665,"v":0.0,"t":1722873600}
{"o":0.0000003665,"h":0.0000003737,"l":0.0000003557,"c":0.0000003627,"v":133547.722219,"t":1722877200}
{"o":0.0000003627,"h":0.0000003803,"l":0.0000003626,"c":0.0000003793,"v":0.0,"t":1722880800}
{"o":0.0000003793,"h":0.000000385,"l":0.0000003721,"c":0.0000003787,"v":0.0,"t":1722884400}
{"o":0.0000003787,"h":0.00000038,"l":0.0000003679,"c":0.0000003698,"v":0.0,"t":1722888000}
{"o":0.0000003698,"h":0.000000374,"l":0.0000003608,"c":0.0000003714,"v":0.0,"t":1722891600}
{"o":0.0000003714,"h":0.0000003729,"l":0.0000003635,"c":0.0000003683,"v":0.0,"t":1722895200}
{"o":0.0000003683,"h":0.0000003781,"l":0.0000003545,"c":0.0000003686,"v":158566.655788,"t":1722898800}
{"o":0.0000003686,"h":0.0000003926,"l":0.0000003436,"c":0.0000003656,"v":1891773.3208240001,"t":1722902400}
{"o":0.0000003656,"h":0.000000378,"l":0.0000003612,"c":0.0000003714,"v":2043486.7228560001,"t":1722906000}
{"o":0.0000003714,"h":0.0000003724,"l":0.0000003647,"c":0.0000003692,"v":0.0,"t":1722909600}
{"o":0.0000003692,"h":0.0000003744,"l":0.0000003683,"c":0.0000003714,"v":0.0,"t":1722913200}
{"o":0.0000003714,"h":0.0000003747,"l":0.0000003645,"c":0.0000003649,"v":0.0,"t":1722916800}
{"o":0.0000003649,"h":0.0000003694,"l":0.0000003588,"c":0.0000003595,"v":0.0,"t":1722920400}
{"o":0.0000003595,"h":0.0000003641,"l":0.0000003576,"c":0.0000003638,"v":0.0,"t":1722924000}
{"o":0.0000003638,"h":0.0000003677,"l":0.0000003613,"c":0.0000003625,"v":0.0,"t":1722927600}
{"o":0.0000003625,"h":0.0000003767,"l":0.0000003622,"c":0.0000003744,"v":0.0,"t":1722931200}
{"o":0.0000003744,"h":0.0000003774,"l":0.000000369,"c":0.0000003708,"v":0.0,"t":1722934800}
{"o":0.0000003708,"h":0.0000003736,"l":0.0000003681,"c":0.0000003697,"v":0.0,"t":1722938400}
{"o":0.0000003697,"h":0.0000003737,"l":0.0000003651,"c":0.0000003692,"v":0.0,"t":1722942000}
{"o":0.0000003692,"h":0.0000003744,"l":0.0000003664,"c":0.0000003738,"v":0.0,"t":1722945600}
{"o":0.0000003738,"h":0.0000003787,"l":0.0000003588,"c":0.0000003626,"v":3662.0,"t":1722949200}
{"o":0.0000003626,"h":0.0000003631,"l":0.0000003435,"c":0.0000003479,"v":0.0,"t":1722952800}
{"o":0.0000003479,"h":0.0000003822,"l":0.0000003439,"c":0.0000003706,"v":11598005.9675900005,"t":1722956400}
{"o":0.0000003706,"h":0.0000003727,"l":0.0000003651,"c":0.0000003666,"v":0.0,"t":1722960000}
{"o":0.0000003666,"h":0.0000003731,"l":0.0000003619,"c":0.000000372,"v":0.0,"t":1722963600}
{"o":0.000000372,"h":0.0000003744,"l":0.0000003656,"c":0.0000003698,"v":0.0,"t":1722967200}
{"o":0.0000003698,"h":0.0000003745,"l":0.0000003623,"c":0.0000003668,"v":59889.79,"t":1722970800}
{"o":0.0000003668,"h":0.0000003702,"l":0.0000003627,"c":0.0000003644,"v":0.0,"t":1722974400}
{"o":0.0000003644,"h":0.0000003694,"l":0.0000003633,"c":0.0000003655,"v":100000.0,"t":1722978000}
{"o":0.0000003655,"h":0.000000372,"l":0.0000003599,"c":0.0000003709,"v":0.0,"t":1722981600}
{"o":0.0000003709,"h":0.0000003757,"l":0.0000003689,"c":0.0000003728,"v":0.0,"t":1722985200}
{"o":0.0000003728,"h":0.0000003774,"l":0.0000003686,"c":0.0000003718,"v":0.0,"t":1722988800}
{"o":0.0000003718,"h":0.0000003781,"l":0.0000003608,"c":0.000000361,"v":0.0,"t":1722992400}
{"o":0.000000361,"h":0.0000003643,"l":0.0000003545,"c":0.0000003603,"v":0.0,"t":1722996000}
{"o":0.0000003603,"h":0.0000003677,"l":0.0000003548,"c":0.0000003615,"v":50000.0,"t":1722999600}
{"o":0.0000003615,"h":0.000000369,"l":0.0000003546,"c":0.0000003638,"v":2155725.1405219999,"t":1723003200}
{"o":0.0000003638,"h":0.0000003648,"l":0.0000003498,"c":0.0000003538,"v":4253784.9848850006,"t":1723006800}
{"o":0.0000003538,"h":0.0000003575,"l":0.0000003521,"c":0.0000003567,"v":0.0,"t":1723010400}
{"o":0.0000003567,"h":0.0000003601,"l":0.000000354,"c":0.0000003557,"v":0.0,"t":1723014000}
{"o":0.0000003557,"h":0.0000003568,"l":0.0000003511,"c":0.0000003526,"v":0.0,"t":1723017600}
{"o":0.0000003526,"h":0.0000003549,"l":0.0000003502,"c":0.0000003546,"v":0.0,"t":1723021200}
{"o":0.0000003546,"h":0.0000003559,"l":0.0000003511,"c":0.0000003557,"v":0.0,"t":1723024800}
{"o":0.0000003557,"h":0.0000003598,"l":0.0000003481,"c":0.0000003505,"v":5120.0,"t":1723028400}
{"o":0.0000003505,"h":0.0000003522,"l":0.0000003459,"c":0.0000003468,"v":0.0,"t":1723032000}
{"o":0.0000003468,"h":0.0000003514,"l":0.000000344,"c":0.0000003498,"v":0.0,"t":1723035600}
{"o":0.0000003498,"h":0.000000364,"l":0.0000003482,"c":0.0000003615,"v":0.0,"t":1723039200}
{"o":0.0000003615,"h":0.0000003635,"l":0.0000003568,"c":0.0000003584,"v":0.0,"t":1723042800}
{"o":0.0000003584,"h":0.0000003629,"l":0.0000003558,"c":0.0000003596,"v":0.0,"t":1723046400}
{"o":0.0000003596,"h":0.000000366,"l":0.0000003493,"c":0.0000003549,"v":170169.228262,"t":1723050000}
{"o":0.0000003549,"h":0.0000003628,"l":0.0000003522,"c":0.0000003592,"v":56681.812931,"t":1723053600}
{"o":0.0000003592,"h":0.0000003629,"l":0.0000003464,"c":0.0000003506,"v":177815.784993,"t":1723057200}
{"o":0.0000003506,"h":0.0000003575,"l":0.0000003438,"c":0.0000003508,"v":174504.551832,"t":1723060800}
{"o":0.0000003508,"h":0.0000003565,"l":0.0000003441,"c":0.0000003496,"v":1683883.770791,"t":1723064400}
{"o":0.0000003496,"h":0.0000003596,"l":0.0000003491,"c":0.0000003511,"v":0.0,"t":1723068000}
{"o":0.0000003511,"h":0.0000003551,"l":0.0000003411,"c":0.0000003462,"v":874022.368456,"t":1723071600}
{"o":0.0000003462,"h":0.0000003542,"l":0.0000003434,"c":0.0000003476,"v":0.0,"t":1723075200}
{"o":0.0000003476,"h":0.0000003493,"l":0.0000003274,"c":0.0000003279,"v":0.0,"t":1723078800}
{"o":0.0000003279,"h":0.0000003279,"l":0.0000003221,"c":0.0000003235,"v":1089.79,"t":1723082400}
{"o":0.0000003235,"h":0.0000003492,"l":0.0000003204,"c":0.0000003491,"v":10240.0,"t":1723086000}
{"o":0.0000003491,"h":0.0000003529,"l":0.0000003461,"c":0.0000003521,"v":0.0,"t":1723089600}
{"o":0.0000003521,"h":0.0000003524,"l":0.000000348,"c":0.0000003494,"v":0.0,"t":1723093200}
{"o":0.0000003494,"h":0.0000003518,"l":0.000000342,"c":0.0000003434,"v":1565440.0,"t":1723096800}
{"o":0.0000003434,"h":0.0000003448,"l":0.0000003403,"c":0.0000003445,"v":0.0,"t":1723100400}
{"o":0.0000003445,"h":0.0000003449,"l":0.0000003392,"c":0.0000003396,"v":3000.0,"t":1723104000}
{"o":0.0000003396,"h":0.0000003462,"l":0.0000003374,"c":0.0000003451,"v":1450917.6184360001,"t":1723107600}
{"o":0.0000003451,"h":0.0000003483,"l":0.0000003445,"c":0.0000003462,"v":1034.76,"t":1723111200}
{"o":0.0000003462,"h":0.0000003473,"l":0.0000003436,"c":0.0000003457,"v":0.0,"t":1723114800}
{"o":0.0000003457,"h":0.0000003493,"l":0.0000003362,"c":0.0000003422,"v":0.0,"t":1723118400}
{"o":0.0000003422,"h":0.0000003487,"l":0.0000003375,"c":0.0000003459,"v":0.0,"t":1723122000}
{"o":0.0000003459,"h":0.0000003572,"l":0.000000332,"c":0.0000003443,"v":37861.577425,"t":1723125600}
{"o":0.0000003443,"h":0.0000003489,"l":0.0000003419,"c":0.0000003445,"v":749411.156641,"t":1723129200}
{"o":0.0000003445,"h":0.0000003479,"l":0.0000003398,"c":0.0000003477,"v":0.0,"t":1723132800}
{"o":0.0000003477,"h":0.0000003526,"l":0.0000003471,"c":0.0000003523,"v":0.0,"t":1723136400}
{"o":0.0000003523,"h":0.0000003534,"l":0.0000003501,"c":0.0000003522,"v":0.0,"t":1723140000}
{"o":0.0000003522,"h":0.0000003563,"l":0.0000003516,"c":0.000000355,"v":0.0,"t":1723143600}
{"o":0.000000355,"h":0.000000356,"l":0.0000003534,"c":0.000000355,"v":0.0,"t":1723147200}
{"o":0.000000355,"h":0.0000003551,"l":0.0000003442,"c":0.0000003449,"v":0.0,"t":1723150800}
{"o":0.0000003449,"h":0.0000003566,"l":0.0000003411,"c":0.000000346,"v":2141924.1670849998,"t":1723154400}
{"o":0.000000346,"h":0.0000003542,"l":0.0000003414,"c":0.0000003486,"v":43681.92,"t":1723158000}
{"o":0.0000003486,"h":0.0000003539,"l":0.0000003429,"c":0.0000003478,"v":2163352.2171140001,"t":1723161600}
{"o":0.0000003478,"h":0.0000003503,"l":0.0000003464,"c":0.0000003497,"v":0.0,"t":1723165200}
{"o":0.0000003497,"h":0.0000003543,"l":0.0000003485,"c":0.0000003541,"v":0.0,"t":1723168800}
{"o":0.0000003541,"h":0.0000003544,"l":0.00000035,"c":0.0000003529,"v":0.0,"t":1723172400}
{"o":0.0000003529,"h":0.0000003599,"l":0.0000003407,"c":0.0000003473,"v":900000.0,"t":1723176000}
{"o":0.0000003473,"h":0.0000003517,"l":0.0000003441,"c":0.0000003461,"v":3025892.5360350003,"t":1723179600}
{"o":0.0000003461,"h":0.0000003484,"l":0.000000344,"c":0.0000003457,"v":2314.76,"t":1723183200}
{"o":0.0000003457,"h":0.0000003458,"l":0.0000003419,"c":0.0000003445,"v":0.0,"t":1723186800}
{"o":0.0000003445,"h":0.0000003462,"l":0.0000003406,"c":0.0000003427,"v":3307.0,"t":1723190400}
{"o":0.0000003427,"h":0.0000003531,"l":0.0000003424,"c":0.0000003514,"v":2409103.7668880001,"t":1723194000}
{"o":0.0000003514,"h":0.0000003562,"l":0.0000003511,"c":0.0000003543,"v":0.0,"t":1723197600}
{"o":0.0000003543,"h":0.000000356,"l":0.000000348,"c":0.0000003487,"v":51342.0,"t":1723201200}
{"o":0.0000003487,"h":0.0000003536,"l":0.0000003483,"c":0.0000003514,"v":463774.134546,"t":1723204800}
{"o":0.0000003514,"h":0.0000003566,"l":0.0000003502,"c":0.0000003515,"v":0.0,"t":1723208400}
{"o":0.0000003515,"h":0.0000003606,"l":0.0000003394,"c":0.0000003474,"v":6400.0,"t":1723212000}
{"o":0.0000003474,"h":0.0000003536,"l":0.0000003459,"c":0.0000003535,"v":0.0,"t":1723215600}
{"o":0.0000003535,"h":0.0000003547,"l":0.0000003492,"c":0.0000003497,"v":2071.52,"t":1723219200}
{"o":0.0000003497,"h":0.0000003507,"l":0.0000003457,"c":0.0000003485,"v":0.0,"t":1723222800}
{"o":0.0000003485,"h":0.0000003518,"l":0.0000003471,"c":0.0000003476,"v":0.0,"t":1723226400}
{"o":0.0000003476,"h":0.0000003699,"l":0.0000003449,"c":0.000000358,"v":17843966.4466269985,"t":1723230000}
{"o":0.000000358,"h":0.0000003596,"l":0.0000003559,"c":0.0000003587,"v":0.0,"t":1723233600}
{"o":0.0000003587,"h":0.0000003629,"l":0.0000003564,"c":0.0000003567,"v":0.0,"t":1723237200}
{"o":0.0000003567,"h":0.0000003608,"l":0.0000003529,"c":0.000000353,"v":0.0,"t":1723240800}
{"o":0.000000353,"h":0.0000003573,"l":0.0000003496,"c":0.0000003518,"v":0.0,"t":1723244400}
{"o":0.0000003518,"h":0.0000003565,"l":0.0000003464,"c":0.0000003561,"v":2212021.8490269999,"t":1723248000}
{"o":0.0000003561,"h":0.0000003586,"l":0.0000003525,"c":0.0000003565,"v":0.0,"t":1723251600}
{"o":0.0000003565,"h":0.0000003574,"l":0.0000003519,"c":0.000000356,"v":30360.160734,"t":1723255200}
{"o":0.000000356,"h":0.0000003585,"l":0.0000003554,"c":0.0000003566,"v":0.0,"t":1723258800}
{"o":0.0000003566,"h":0.0000003612,"l":0.0000003563,"c":0.0000003581,"v":0.0,"t":1723262400}
{"o":0.0000003581,"h":0.0000003596,"l":0.0000003558,"c":0.000000357,"v":0.0,"t":1723266000}
{"o":0.000000357,"h":0.0000003573,"l":0.0000003547,"c":0.0000003557,"v":0.0,"t":1723269600}
{"o":0.0000003557,"h":0.0000003565,"l":0.0000003516,"c":0.0000003516,"v":143180.023832,"t":1723273200}
{"o":0.0000003516,"h":0.0000003557,"l":0.0000003507,"c":0.0000003546,"v":1089.79,"t":1723276800}
{"o":0.0000003546,"h":0.0000003558,"l":0.0000003514,"c":0.0000003532,"v":0.0,"t":1723280400}
{"o":0.0000003532,"h":0.0000003544,"l":0.0000003517,"c":0.000000354,"v":0.0,"t":1723284000}
{"o":0.000000354,"h":0.0000003551,"l":0.0000003525,"c":0.0000003529,"v":0.0,"t":1723287600}
{"o":0.0000003529,"h":0.000000354,"l":0.0000003513,"c":0.0000003538,"v":0.0,"t":1723291200}
{"o":0.0000003538,"h":0.0000003576,"l":0.0000003501,"c":0.0000003537,"v":3246.602325,"t":1723294800}
{"o":0.0000003537,"h":0.0000003541,"l":0.0000003515,"c":0.000000352,"v":0.0,"t":1723298400}
{"o":0.000000352,"h":0.0000003526,"l":0.0000003489,"c":0.0000003514,"v":0.0,"t":1723302000}
{"o":0.0000003514,"h":0.0000003536,"l":0.0000003506,"c":0.0000003524,"v":0.0,"t":1723305600}
{"o":0.0000003524,"h":0.0000003534,"l":0.0000003503,"c":0.0000003507,"v":0.0,"t":1723309200}
{"o":0.0000003507,"h":0.0000003579,"l":0.0000003488,"c":0.0000003578,"v":362839.154283,"t":1723312800}
{"o":0.0000003578,"h":0.000000359,"l":0.0000003548,"c":0.0000003567,"v":0.0,"t":1723316400}
{"o":0.0000003567,"h":0.0000003585,"l":0.000000352,"c":0.0000003531,"v":14830.52632,"t":1723320000}
{"o":0.0000003531,"h":0.0000003532,"l":0.0000003515,"c":0.0000003519,"v":0.0,"t":1723323600}
{"o":0.0000003519,"h":0.0000003531,"l":0.0000003514,"c":0.0000003524,"v":0.0,"t":1723327200}
{"o":0.0000003524,"h":0.0000003549,"l":0.0000003524,"c":0.000000354,"v":0.0,"t":1723330800}
{"o":0.000000354,"h":0.0000003548,"l":0.0000003516,"c":0.0000003523,"v":0.0,"t":1723334400}
{"o":0.0000003523,"h":0.0000003571,"l":0.000000351,"c":0.0000003539,"v":402781.258302,"t":1723338000}
{"o":0.0000003539,"h":0.0000003553,"l":0.0000003532,"c":0.0000003548,"v":0.0,"t":1723341600}
{"o":0.0000003548,"h":0.0000003548,"l":0.0000003499,"c":0.0000003527,"v":0.0,"t":1723345200}
{"o":0.0000003527,"h":0.0000003547,"l":0.000000352,"c":0.0000003543,"v":7.630863,"t":1723348800}
{"o":0.0000003543,"h":0.0000003553,"l":0.0000003524,"c":0.0000003537,"v":389981.258302,"t":1723352400}
{"o":0.0000003537,"h":0.0000003554,"l":0.0000003529,"c":0.0000003545,"v":8034.76,"t":1723356000}
{"o":0.0000003545,"h":0.0000003563,"l":0.0000003514,"c":0.0000003537,"v":360662.119358,"t":1723359600}
{"o":0.0000003537,"h":0.0000003545,"l":0.0000003525,"c":0.0000003542,"v":0.0,"t":1723363200}
{"o":0.0000003542,"h":0.000000357,"l":0.0000003508,"c":0.000000356,"v":0.0,"t":1723366800}
{"o":0.000000356,"h":0.0000003576,"l":0.0000003547,"c":0.0000003572,"v":0.0,"t":1723370400}
{"o":0.0000003572,"h":0.0000003621,"l":0.0000003569,"c":0.0000003606,"v":0.0,"t":1723374000}
{"o":0.0000003606,"h":0.0000003682,"l":0.0000003602,"c":0.0000003657,"v":0.0,"t":1723377600}
{"o":0.0000003657,"h":0.0000003698,"l":0.0000003647,"c":0.0000003656,"v":0.0,"t":1723381200}
{"o":0.0000003656,"h":0.0000003728,"l":0.0000003653,"c":0.0000003712,"v":0.0,"t":1723384800}
{"o":0.0000003712,"h":0.0000003756,"l":0.0000003708,"c":0.0000003726,"v":0.0,"t":1723388400}
{"o":0.0000003726,"h":0.0000003741,"l":0.0000003711,"c":0.0000003725,"v":0.0,"t":1723392000}
{"o":0.0000003725,"h":0.0000003749,"l":0.00000037,"c":0.0000003716,"v":0.0,"t":1723395600}
{"o":0.0000003716,"h":0.0000003772,"l":0.0000003713,"c":0.0000003745,"v":0.0,"t":1723399200}
{"o":0.0000003745,"h":0.0000003828,"l":0.0000003745,"c":0.0000003804,"v":0.0,"t":1723402800}
{"o":0.0000003804,"h":0.0000003854,"l":0.0000003512,"c":0.0000003559,"v":36030.840105,"t":1723406400}
{"o":0.0000003559,"h":0.0000003588,"l":0.0000003549,"c":0.000000357,"v":2069.52,"t":1723410000}
{"o":0.000000357,"h":0.0000003657,"l":0.0000003548,"c":0.0000003602,"v":0.0,"t":1723413600}
{"o":0.0000003602,"h":0.0000003634,"l":0.0000003601,"c":0.0000003618,"v":0.0,"t":1723417200}
{"o":0.0000003618,"h":0.0000003627,"l":0.0000003489,"c":0.0000003515,"v":45960.0,"t":1723420800}
{"o":0.0000003515,"h":0.0000003576,"l":0.0000003481,"c":0.0000003533,"v":321093.52698,"t":1723424400}
{"o":0.0000003533,"h":0.0000003553,"l":0.000000351,"c":0.0000003514,"v":0.0,"t":1723428000}
{"o":0.0000003514,"h":0.0000003543,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1723431600}
{"o":0.0000003523,"h":0.0000003537,"l":0.0000003511,"c":0.0000003532,"v":0.0,"t":1723435200}
{"o":0.0000003532,"h":0.0000003569,"l":0.0000003523,"c":0.0000003545,"v":15659.04,"t":1723438800}
{"o":0.0000003545,"h":0.0000003567,"l":0.0000003495,"c":0.0000003499,"v":1200000.0,"t":1723442400}
{"o":0.0000003499,"h":0.0000003633,"l":0.000000342,"c":0.0000003542,"v":1413190.212079,"t":1723446000}
{"o":0.0000003542,"h":0.0000003579,"l":0.0000003492,"c":0.0000003567,"v":0.0,"t":1723449600}
{"o":0.0000003567,"h":0.0000003585,"l":0.0000003543,"c":0.0000003578,"v":0.0,"t":1723453200}
{"o":0.0000003578,"h":0.0000003598,"l":0.0000003505,"c":0.0000003505,"v":0.0,"t":1723456800}
{"o":0.0000003505,"h":0.0000003513,"l":0.0000003426,"c":0.0000003438,"v":0.0,"t":1723460400}
{"o":0.0000003438,"h":0.0000003484,"l":0.0000003436,"c":0.0000003463,"v":0.0,"t":1723464000}
{"o":0.0000003463,"h":0.0000003594,"l":0.0000003451,"c":0.0000003582,"v":0.0,"t":1723467600}
{"o":0.0000003582,"h":0.0000003671,"l":0.0000003436,"c":0.0000003513,"v":750883.778214,"t":1723471200}
{"o":0.0000003513,"h":0.0000003599,"l":0.0000003491,"c":0.0000003547,"v":0.0,"t":1723474800}
{"o":0.0000003547,"h":0.0000003591,"l":0.0000003533,"c":0.0000003562,"v":0.0,"t":1723478400}
{"o":0.0000003562,"h":0.0000003609,"l":0.0000003544,"c":0.0000003608,"v":0.0,"t":1723482000}
{"o":0.0000003608,"h":0.0000003669,"l":0.0000003577,"c":0.0000003661,"v":0.0,"t":1723485600}
{"o":0.0000003661,"h":0.0000003662,"l":0.0000003498,"c":0.000000352,"v":10000.0,"t":1723489200}
{"o":0.000000352,"h":0.0000003535,"l":0.0000003484,"c":0.0000003528,"v":0.0,"t":1723492800}
{"o":0.0000003528,"h":0.0000003567,"l":0.0000003471,"c":0.0000003491,"v":740000.0,"t":1723496400}
{"o":0.0000003491,"h":0.0000003496,"l":0.0000003463,"c":0.0000003477,"v":0.0,"t":1723500000}
{"o":0.0000003477,"h":0.0000003478,"l":0.0000003398,"c":0.0000003425,"v":1280.0,"t":1723503600}
{"o":0.0000003425,"h":0.0000003441,"l":0.0000003401,"c":0.0000003415,"v":0.0,"t":1723507200}
{"o":0.0000003415,"h":0.0000003448,"l":0.0000003408,"c":0.0000003409,"v":0.0,"t":1723510800}
{"o":0.0000003409,"h":0.0000003467,"l":0.0000003409,"c":0.000000344,"v":0.0,"t":1723514400}
{"o":0.000000344,"h":0.000000353,"l":0.0000003438,"c":0.0000003511,"v":25307.289079,"t":1723518000}
{"o":0.0000003511,"h":0.0000003528,"l":0.0000003465,"c":0.0000003468,"v":2560.0,"t":1723521600}
{"o":0.0000003468,"h":0.0000003524,"l":0.000000344,"c":0.000000349,"v":4419.31,"t":1723525200}
{"o":0.000000349,"h":0.0000003518,"l":0.0000003465,"c":0.0000003472,"v":0.0,"t":1723528800}
{"o":0.0000003472,"h":0.0000003486,"l":0.0000003459,"c":0.0000003485,"v":0.0,"t":1723532400}
{"o":0.0000003485,"h":0.0000003521,"l":0.0000003475,"c":0.0000003497,"v":0.0,"t":1723536000}
{"o":0.0000003497,"h":0.0000003537,"l":0.0000003452,"c":0.0000003474,"v":2237121.5222629998,"t":1723539600}
{"o":0.0000003474,"h":0.0000003507,"l":0.0000003462,"c":0.0000003474,"v":0.0,"t":1723543200}
{"o":0.0000003474,"h":0.0000003483,"l":0.0000003439,"c":0.0000003445,"v":0.0,"t":1723546800}
{"o":0.0000003445,"h":0.0000003505,"l":0.000000341,"c":0.0000003479,"v":59706.951586,"t":1723550400}
{"o":0.0000003479,"h":0.0000003495,"l":0.0000003447,"c":0.0000003457,"v":0.0,"t":1723554000}
{"o":0.0000003457,"h":0.0000003516,"l":0.000000344,"c":0.0000003467,"v":60013.227314,"t":1723557600}
{"o":0.0000003467,"h":0.0000003496,"l":0.0000003461,"c":0.0000003475,"v":0.0,"t":1723561200}
{"o":0.0000003475,"h":0.0000003481,"l":0.0000003398,"c":0.00000034,"v":0.0,"t":1723564800}
{"o":0.00000034,"h":0.0000003443,"l":0.0000003389,"c":0.0000003425,"v":0.0,"t":1723568400}
{"o":0.0000003425,"h":0.0000003467,"l":0.0000003422,"c":0.0000003461,"v":0.0,"t":1723572000}
{"o":0.0000003461,"h":0.0000003504,"l":0.0000003452,"c":0.0000003464,"v":0.0,"t":1723575600}
{"o":0.0000003464,"h":0.0000003484,"l":0.0000003455,"c":0.0000003479,"v":0.0,"t":1723579200}
{"o":0.0000003479,"h":0.0000003482,"l":0.0000003433,"c":0.0000003436,"v":0.0,"t":1723582800}
{"o":0.0000003436,"h":0.0000003466,"l":0.0000003434,"c":0.0000003451,"v":0.0,"t":1723586400}
{"o":0.0000003451,"h":0.0000003472,"l":0.0000003441,"c":0.0000003462,"v":0.0,"t":1723590000}
{"o":0.0000003462,"h":0.0000003479,"l":0.0000003448,"c":0.0000003478,"v":1000.0,"t":1723593600}
{"o":0.0000003478,"h":0.0000003535,"l":0.0000003469,"c":0.0000003525,"v":0.0,"t":1723597200}
{"o":0.0000003525,"h":0.0000003532,"l":0.00000035,"c":0.0000003501,"v":0.0,"t":1723600800}
{"o":0.0000003501,"h":0.0000003511,"l":0.000000342,"c":0.0000003445,"v":2149.945284,"t":1723604400}
{"o":0.0000003445,"h":0.0000003463,"l":0.0000003441,"c":0.0000003458,"v":0.0,"t":1723608000}
{"o":0.0000003458,"h":0.0000003463,"l":0.0000003434,"c":0.0000003454,"v":0.0,"t":1723611600}
{"o":0.0000003454,"h":0.0000003469,"l":0.0000003434,"c":0.0000003443,"v":0.0,"t":1723615200}
{"o":0.0000003443,"h":0.0000003453,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1723618800}
{"o":0.0000003431,"h":0.0000003453,"l":0.0000003427,"c":0.0000003434,"v":0.0,"t":1723622400}
{"o":0.0000003434,"h":0.0000003462,"l":0.0000003413,"c":0.0000003441,"v":5120.0,"t":1723626000}
{"o":0.0000003441,"h":0.0000003441,"l":0.0000003401,"c":0.0000003428,"v":0.0,"t":1723629600}
{"o":0.0000003428,"h":0.0000003471,"l":0.0000003379,"c":0.0000003436,"v":39262.328423,"t":1723633200}
{"o":0.0000003436,"h":0.0000003451,"l":0.0000003343,"c":0.0000003392,"v":0.0,"t":1723636800}
{"o":0.0000003392,"h":0.0000003469,"l":0.0000003363,"c":0.0000003456,"v":1.0,"t":1723640400}
{"o":0.0000003456,"h":0.0000003499,"l":0.0000003444,"c":0.0000003468,"v":0.0,"t":1723644000}
{"o":0.0000003468,"h":0.0000003518,"l":0.0000003453,"c":0.0000003466,"v":86318.879584,"t":1723647600}
{"o":0.0000003466,"h":0.0000003532,"l":0.0000003455,"c":0.0000003509,"v":1115.94,"t":1723651200}
{"o":0.0000003509,"h":0.0000003523,"l":0.0000003497,"c":0.0000003518,"v":0.0,"t":1723654800}
{"o":0.0000003518,"h":0.0000003538,"l":0.0000003431,"c":0.0000003449,"v":17789.0,"t":1723658400}
{"o":0.0000003449,"h":0.0000003466,"l":0.0000003444,"c":0.0000003455,"v":0.0,"t":1723662000}
{"o":0.0000003455,"h":0.0000003472,"l":0.0000003445,"c":0.0000003467,"v":51884.126198,"t":1723665600}
{"o":0.0000003467,"h":0.0000003482,"l":0.0000003461,"c":0.0000003476,"v":0.0,"t":1723669200}
{"o":0.0000003476,"h":0.000000352,"l":0.0000003449,"c":0.0000003449,"v":2118.792834,"t":1723672800}
{"o":0.0000003449,"h":0.0000003465,"l":0.0000003447,"c":0.0000003465,"v":0.0,"t":1723676400}
{"o":0.0000003465,"h":0.0000003465,"l":0.0000003425,"c":0.0000003436,"v":0.0,"t":1723680000}
{"o":0.0000003436,"h":0.0000003465,"l":0.0000003424,"c":0.0000003461,"v":35298.120808,"t":1723683600}
{"o":0.0000003461,"h":0.0000003488,"l":0.0000003438,"c":0.0000003453,"v":0.0,"t":1723687200}
{"o":0.0000003453,"h":0.0000003457,"l":0.0000003439,"c":0.0000003452,"v":0.0,"t":1723690800}
{"o":0.0000003452,"h":0.0000003478,"l":0.0000003447,"c":0.0000003452,"v":0.0,"t":1723694400}
{"o":0.0000003452,"h":0.00000035,"l":0.0000003448,"c":0.0000003493,"v":0.0,"t":1723698000}
{"o":0.0000003493,"h":0.0000003545,"l":0.0000003487,"c":0.0000003519,"v":0.0,"t":1723701600}
{"o":0.0000003519,"h":0.000000354,"l":0.0000003501,"c":0.0000003506,"v":0.0,"t":1723705200}
{"o":0.0000003506,"h":0.0000003525,"l":0.0000003489,"c":0.0000003489,"v":1150.450073,"t":1723708800}
{"o":0.0000003489,"h":0.0000003515,"l":0.000000348,"c":0.0000003513,"v":1089.79,"t":1723712400}
{"o":0.0000003513,"h":0.0000003535,"l":0.0000003507,"c":0.0000003525,"v":0.0,"t":1723716000}
{"o":0.0000003525,"h":0.0000003525,"l":0.0000003482,"c":0.0000003488,"v":0.0,"t":1723719600}
{"o":0.0000003488,"h":0.0000003508,"l":0.0000003418,"c":0.0000003497,"v":205450.641129,"t":1723723200}
{"o":0.0000003497,"h":0.0000003514,"l":0.0000003437,"c":0.0000003442,"v":349794.025505,"t":1723726800}
{"o":0.0000003442,"h":0.0000003462,"l":0.0000003406,"c":0.0000003441,"v":0.0,"t":1723730400}
{"o":0.0000003441,"h":0.0000003457,"l":0.0000003411,"c":0.0000003418,"v":0.0,"t":1723734000}
{"o":0.0000003418,"h":0.0000003483,"l":0.000000338,"c":0.0000003474,"v":2880.0,"t":1723737600}
{"o":0.0000003474,"h":0.0000003539,"l":0.0000003474,"c":0.0000003539,"v":0.0,"t":1723741200}
{"o":0.0000003539,"h":0.0000003685,"l":0.0000003356,"c":0.0000003467,"v":36000.0,"t":1723744800}
{"o":0.0000003467,"h":0.0000003498,"l":0.0000003421,"c":0.0000003434,"v":0.0,"t":1723748400}
{"o":0.0000003434,"h":0.0000003467,"l":0.0000003421,"c":0.0000003424,"v":0.0,"t":1723752000}
{"o":0.0000003424,"h":0.0000003437,"l":0.000000339,"c":0.000000339,"v":0.0,"t":1723755600}
{"o":0.000000339,"h":0.0000003411,"l":0.0000003318,"c":0.0000003345,"v":0.0,"t":1723759200}
{"o":0.0000003345,"h":0.0000003375,"l":0.0000003337,"c":0.0000003371,"v":0.0,"t":1723762800}
{"o":0.0000003371,"h":0.0000003393,"l":0.0000003366,"c":0.0000003388,"v":0.0,"t":1723766400}
{"o":0.0000003388,"h":0.0000003468,"l":0.0000003372,"c":0.0000003438,"v":1132960.9256879999,"t":1723770000}
{"o":0.0000003438,"h":0.0000003458,"l":0.0000003379,"c":0.0000003409,"v":0.0,"t":1723773600}
{"o":0.0000003409,"h":0.0000003442,"l":0.0000003406,"c":0.0000003437,"v":0.0,"t":1723777200}
{"o":0.0000003437,"h":0.0000003447,"l":0.0000003408,"c":0.000000341,"v":46080.0,"t":1723780800}
{"o":0.000000341,"h":0.0000003417,"l":0.0000003393,"c":0.0000003397,"v":0.0,"t":1723784400}
{"o":0.0000003397,"h":0.0000003402,"l":0.0000003355,"c":0.0000003367,"v":0.0,"t":1723788000}
{"o":0.0000003367,"h":0.0000003433,"l":0.0000003358,"c":0.0000003417,"v":603587.031469,"t":1723791600}
{"o":0.0000003417,"h":0.0000003442,"l":0.0000003408,"c":0.0000003437,"v":0.0,"t":1723795200}
{"o":0.0000003437,"h":0.0000003442,"l":0.0000003403,"c":0.0000003403,"v":4139.04,"t":1723798800}
{"o":0.0000003403,"h":0.0000003441,"l":0.0000003403,"c":0.0000003424,"v":0.0,"t":1723802400}
{"o":0.0000003424,"h":0.0000003463,"l":0.0000003414,"c":0.0000003461,"v":0.0,"t":1723806000}
{"o":0.0000003461,"h":0.0000003539,"l":0.0000003445,"c":0.0000003531,"v":0.0,"t":1723809600}
{"o":0.0000003531,"h":0.0000003537,"l":0.0000003446,"c":0.0000003502,"v":0.0,"t":1723813200}
{"o":0.0000003502,"h":0.0000003568,"l":0.0000003492,"c":0.0000003551,"v":0.0,"t":1723816800}
{"o":0.0000003551,"h":0.0000003604,"l":0.0000003529,"c":0.0000003563,"v":0.0,"t":1723820400}
{"o":0.0000003563,"h":0.0000003574,"l":0.0000003515,"c":0.0000003551,"v":0.0,"t":1723824000}
{"o":0.0000003551,"h":0.0000003609,"l":0.0000003513,"c":0.000000352,"v":2000.0,"t":1723827600}
{"o":0.000000352,"h":0.0000003547,"l":0.0000003494,"c":0.0000003526,"v":0.0,"t":1723831200}
{"o":0.0000003526,"h":0.0000003526,"l":0.0000003395,"c":0.0000003409,"v":220490.747688,"t":1723834800}
{"o":0.0000003409,"h":0.0000003418,"l":0.0000003384,"c":0.0000003418,"v":0.0,"t":1723838400}
{"o":0.0000003418,"h":0.0000003442,"l":0.0000003403,"c":0.0000003433,"v":0.0,"t":1723842000}
{"o":0.0000003433,"h":0.0000003444,"l":0.0000003424,"c":0.000000344,"v":0.0,"t":1723845600}
{"o":0.000000344,"h":0.0000003457,"l":0.0000003343,"c":0.0000003361,"v":4845824.2510059997,"t":1723849200}
{"o":0.0000003361,"h":0.0000003394,"l":0.0000003354,"c":0.0000003362,"v":0.0,"t":1723852800}
{"o":0.0000003362,"h":0.0000003368,"l":0.0000003338,"c":0.0000003352,"v":0.0,"t":1723856400}
{"o":0.0000003352,"h":0.0000003355,"l":0.0000003329,"c":0.0000003345,"v":0.0,"t":1723860000}
{"o":0.0000003345,"h":0.0000003381,"l":0.0000003341,"c":0.0000003365,"v":0.0,"t":1723863600}
{"o":0.0000003365,"h":0.000000337,"l":0.000000335,"c":0.0000003352,"v":0.0,"t":1723867200}
{"o":0.0000003352,"h":0.0000003361,"l":0.0000003344,"c":0.0000003348,"v":0.0,"t":1723870800}
{"o":0.0000003348,"h":0.0000003366,"l":0.0000003342,"c":0.000000336,"v":0.0,"t":1723874400}
{"o":0.000000336,"h":0.0000003371,"l":0.0000003349,"c":0.0000003349,"v":1034.76,"t":1723878000}
{"o":0.0000003349,"h":0.0000003363,"l":0.0000003348,"c":0.0000003349,"v":0.0,"t":1723881600}
{"o":0.0000003349,"h":0.000000336,"l":0.0000003334,"c":0.0000003347,"v":0.0,"t":1723885200}
{"o":0.0000003347,"h":0.0000003375,"l":0.0000003343,"c":0.0000003373,"v":0.0,"t":1723888800}
{"o":0.0000003373,"h":0.0000003382,"l":0.0000003295,"c":0.0000003303,"v":2880.0,"t":1723892400}
{"o":0.0000003303,"h":0.000000331,"l":0.0000003288,"c":0.0000003292,"v":0.0,"t":1723896000}
{"o":0.0000003292,"h":0.0000003309,"l":0.0000003265,"c":0.0000003299,"v":93318.879584,"t":1723899600}
{"o":0.0000003299,"h":0.0000003303,"l":0.0000003267,"c":0.0000003267,"v":0.0,"t":1723903200}
{"o":0.0000003267,"h":0.0000003291,"l":0.0000003255,"c":0.000000329,"v":0.0,"t":1723906800}
{"o":0.000000329,"h":0.0000003291,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1723910400}
{"o":0.0000003266,"h":0.0000003285,"l":0.0000003254,"c":0.0000003284,"v":0.0,"t":1723914000}
{"o":0.0000003284,"h":0.0000003294,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1723917600}
{"o":0.0000003282,"h":0.0000003287,"l":0.0000003264,"c":0.0000003269,"v":0.0,"t":1723921200}
{"o":0.0000003269,"h":0.0000003276,"l":0.0000003263,"c":0.0000003272,"v":0.0,"t":1723924800}
{"o":0.0000003272,"h":0.0000003279,"l":0.0000003265,"c":0.0000003265,"v":0.0,"t":1723928400}
{"o":0.0000003265,"h":0.0000003265,"l":0.0000003251,"c":0.0000003259,"v":0.0,"t":1723932000}
{"o":0.0000003259,"h":0.0000003263,"l":0.0000003248,"c":0.000000325,"v":0.0,"t":1723935600}
{"o":0.000000325,"h":0.0000003263,"l":0.0000003222,"c":0.0000003233,"v":0.0,"t":1723939200}
{"o":0.0000003233,"h":0.0000003269,"l":0.000000323,"c":0.0000003265,"v":0.0,"t":1723942800}
{"o":0.0000003265,"h":0.0000003271,"l":0.0000003222,"c":0.0000003228,"v":0.0,"t":1723946400}
{"o":0.0000003228,"h":0.0000003268,"l":0.0000003219,"c":0.0000003267,"v":0.0,"t":1723950000}
{"o":0.0000003267,"h":0.0000003288,"l":0.0000003257,"c":0.0000003273,"v":2198749.7179330001,"t":1723953600}
{"o":0.0000003273,"h":0.0000003279,"l":0.000000326,"c":0.0000003273,"v":0.0,"t":1723957200}
{"o":0.0000003273,"h":0.0000003276,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1723960800}
{"o":0.0000003261,"h":0.0000003272,"l":0.0000003256,"c":0.0000003265,"v":0.0,"t":1723964400}
{"o":0.0000003265,"h":0.0000003271,"l":0.0000003254,"c":0.0000003254,"v":245310.990485,"t":1723968000}
{"o":0.0000003254,"h":0.0000003262,"l":0.0000003227,"c":0.0000003235,"v":100000.0,"t":1723971600}
{"o":0.0000003235,"h":0.0000003236,"l":0.0000003158,"c":0.0000003212,"v":0.0,"t":1723975200}
{"o":0.0000003212,"h":0.000000322,"l":0.0000003198,"c":0.0000003198,"v":0.0,"t":1723978800}
{"o":0.0000003198,"h":0.0000003212,"l":0.000000316,"c":0.0000003178,"v":0.0,"t":1723982400}
{"o":0.0000003178,"h":0.000000327,"l":0.0000003153,"c":0.0000003267,"v":816653.657997,"t":1723986000}
{"o":0.0000003267,"h":0.0000003268,"l":0.0000003225,"c":0.0000003241,"v":8503.777906,"t":1723989600}
{"o":0.0000003241,"h":0.0000003249,"l":0.0000003221,"c":0.0000003228,"v":0.0,"t":1723993200}
{"o":0.0000003228,"h":0.0000003236,"l":0.0000003208,"c":0.000000322,"v":0.0,"t":1723996800}
{"o":0.000000322,"h":0.0000003258,"l":0.0000003216,"c":0.0000003255,"v":0.0,"t":1724000400}
{"o":0.0000003255,"h":0.0000003259,"l":0.000000323,"c":0.0000003231,"v":0.0,"t":1724004000}
{"o":0.0000003231,"h":0.0000003234,"l":0.0000003209,"c":0.0000003211,"v":0.0,"t":1724007600}
{"o":0.0000003211,"h":0.0000003221,"l":0.0000003198,"c":0.0000003207,"v":0.0,"t":1724011200}
{"o":0.0000003207,"h":0.0000003248,"l":0.0000003206,"c":0.0000003243,"v":0.0,"t":1724014800}
{"o":0.0000003243,"h":0.0000003254,"l":0.0000003228,"c":0.0000003254,"v":0.0,"t":1724018400}
{"o":0.0000003254,"h":0.0000003311,"l":0.0000003247,"c":0.0000003303,"v":0.0,"t":1724022000}
{"o":0.0000003303,"h":0.0000003316,"l":0.0000003278,"c":0.0000003311,"v":0.0,"t":1724025600}
{"o":0.0000003311,"h":0.0000003322,"l":0.0000003233,"c":0.0000003252,"v":36906.799046,"t":1724029200}
{"o":0.0000003252,"h":0.0000003263,"l":0.0000003233,"c":0.0000003238,"v":0.0,"t":1724032800}
{"o":0.0000003238,"h":0.0000003245,"l":0.0000003222,"c":0.0000003226,"v":0.0,"t":1724036400}
{"o":0.0000003226,"h":0.0000003241,"l":0.0000003222,"c":0.0000003228,"v":0.0,"t":1724040000}
{"o":0.0000003228,"h":0.0000003258,"l":0.0000003223,"c":0.000000325,"v":2560.0,"t":1724043600}
{"o":0.000000325,"h":0.0000003259,"l":0.0000003222,"c":0.0000003236,"v":0.0,"t":1724047200}
{"o":0.0000003236,"h":0.000000325,"l":0.0000003222,"c":0.0000003249,"v":0.0,"t":1724050800}
{"o":0.0000003249,"h":0.0000003253,"l":0.0000003236,"c":0.0000003241,"v":0.0,"t":1724054400}
{"o":0.0000003241,"h":0.0000003282,"l":0.0000003225,"c":0.0000003279,"v":0.0,"t":1724058000}
{"o":0.0000003279,"h":0.0000003294,"l":0.0000003264,"c":0.0000003275,"v":0.0,"t":1724061600}
{"o":0.0000003275,"h":0.0000003285,"l":0.0000003245,"c":0.0000003248,"v":0.0,"t":1724065200}
{"o":0.0000003248,"h":0.0000003257,"l":0.0000003226,"c":0.0000003229,"v":0.0,"t":1724068800}
{"o":0.0000003229,"h":0.0000003271,"l":0.0000003196,"c":0.0000003262,"v":15000.0,"t":1724072400}
{"o":0.0000003262,"h":0.0000003287,"l":0.0000003227,"c":0.000000323,"v":1730.412726,"t":1724076000}
{"o":0.000000323,"h":0.0000003241,"l":0.0000003223,"c":0.0000003237,"v":0.0,"t":1724079600}
{"o":0.0000003237,"h":0.0000003256,"l":0.0000003227,"c":0.0000003231,"v":0.0,"t":1724083200}
{"o":0.0000003231,"h":0.0000003253,"l":0.0000003186,"c":0.0000003241,"v":0.0,"t":1724086800}
{"o":0.0000003241,"h":0.0000003261,"l":0.0000003204,"c":0.0000003227,"v":13454.62881,"t":1724090400}
{"o":0.0000003227,"h":0.0000003269,"l":0.0000003225,"c":0.0000003247,"v":6460.220618,"t":1724094000}
{"o":0.0000003247,"h":0.0000003282,"l":0.0000003218,"c":0.0000003267,"v":610200.389075,"t":1724097600}
{"o":0.0000003267,"h":0.0000003273,"l":0.0000003252,"c":0.0000003263,"v":0.0,"t":1724101200}
{"o":0.0000003263,"h":0.0000003281,"l":0.0000003244,"c":0.0000003262,"v":0.0,"t":1724104800}
{"o":0.0000003262,"h":0.0000003294,"l":0.0000003241,"c":0.0000003263,"v":3192.905293,"t":1724108400}
{"o":0.0000003263,"h":0.0000003282,"l":0.0000003204,"c":0.0000003213,"v":0.0,"t":1724112000}
{"o":0.0000003213,"h":0.0000003242,"l":0.0000003184,"c":0.0000003229,"v":0.0,"t":1724115600}
{"o":0.0000003229,"h":0.0000003249,"l":0.0000003226,"c":0.0000003238,"v":0.0,"t":1724119200}
{"o":0.0000003238,"h":0.0000003244,"l":0.0000003229,"c":0.0000003233,"v":0.0,"t":1724122800}
{"o":0.0000003233,"h":0.0000003237,"l":0.0000003192,"c":0.0000003201,"v":0.0,"t":1724126400}
{"o":0.0000003201,"h":0.0000003204,"l":0.0000003164,"c":0.000000319,"v":0.0,"t":1724130000}
{"o":0.000000319,"h":0.0000003208,"l":0.0000003186,"c":0.0000003201,"v":0.0,"t":1724133600}
{"o":0.0000003201,"h":0.0000003204,"l":0.0000003191,"c":0.0000003194,"v":0.0,"t":1724137200}
{"o":0.0000003194,"h":0.0000003225,"l":0.0000003187,"c":0.000000322,"v":0.0,"t":1724140800}
{"o":0.000000322,"h":0.0000003222,"l":0.0000003204,"c":0.0000003213,"v":0.0,"t":1724144400}
{"o":0.0000003213,"h":0.0000003223,"l":0.000000321,"c":0.0000003221,"v":0.0,"t":1724148000}
{"o":0.0000003221,"h":0.000000333,"l":0.0000003216,"c":0.0000003323,"v":6243610.485014,"t":1724151600}
{"o":0.0000003323,"h":0.0000003698,"l":0.0000003306,"c":0.0000003681,"v":20099836.8531129956,"t":1724155200}
{"o":0.0000003681,"h":0.0000003705,"l":0.000000367,"c":0.0000003679,"v":0.0,"t":1724158800}
{"o":0.0000003679,"h":0.0000003772,"l":0.0000003676,"c":0.0000003771,"v":0.0,"t":1724162400}
{"o":0.0000003771,"h":0.0000003811,"l":0.000000366,"c":0.000000368,"v":7811.58,"t":1724166000}
{"o":0.000000368,"h":0.000000369,"l":0.0000003658,"c":0.0000003666,"v":0.0,"t":1724169600}
{"o":0.0000003666,"h":0.0000003669,"l":0.0000003642,"c":0.0000003646,"v":0.0,"t":1724173200}
{"o":0.0000003646,"h":0.0000003657,"l":0.0000003629,"c":0.0000003643,"v":0.0,"t":1724176800}
{"o":0.0000003643,"h":0.0000003648,"l":0.0000003623,"c":0.0000003631,"v":1280.0,"t":1724180400}
{"o":0.0000003631,"h":0.0000003643,"l":0.0000003617,"c":0.0000003643,"v":0.0,"t":1724184000}
{"o":0.0000003643,"h":0.0000003667,"l":0.0000003641,"c":0.0000003652,"v":0.0,"t":1724187600}
{"o":0.0000003652,"h":0.0000003658,"l":0.0000003641,"c":0.0000003649,"v":0.0,"t":1724191200}
{"o":0.0000003649,"h":0.0000003742,"l":0.0000003646,"c":0.000000372,"v":2407019.6803210001,"t":1724194800}
{"o":0.000000372,"h":0.0000003742,"l":0.0000003702,"c":0.0000003741,"v":6113.402493,"t":1724198400}
{"o":0.0000003741,"h":0.0000003747,"l":0.0000003684,"c":0.0000003688,"v":6113.402493,"t":1724202000}
{"o":0.0000003688,"h":0.0000003694,"l":0.0000003674,"c":0.000000368,"v":0.0,"t":1724205600}
{"o":0.000000368,"h":0.0000003702,"l":0.0000003678,"c":0.0000003687,"v":0.0,"t":1724209200}
{"o":0.0000003687,"h":0.0000003696,"l":0.000000368,"c":0.0000003682,"v":0.0,"t":1724212800}
{"o":0.0000003682,"h":0.0000003688,"l":0.0000003665,"c":0.0000003669,"v":0.0,"t":1724216400}
{"o":0.0000003669,"h":0.0000003671,"l":0.000000366,"c":0.0000003666,"v":0.0,"t":1724220000}
{"o":0.0000003666,"h":0.0000003685,"l":0.0000003654,"c":0.0000003671,"v":0.0,"t":1724223600}
{"o":0.0000003671,"h":0.0000003704,"l":0.0000003662,"c":0.0000003698,"v":0.0,"t":1724227200}
{"o":0.0000003698,"h":0.000000373,"l":0.0000003695,"c":0.0000003715,"v":0.0,"t":1724230800}
{"o":0.0000003715,"h":0.0000003721,"l":0.0000003694,"c":0.0000003699,"v":0.0,"t":1724234400}
{"o":0.0000003699,"h":0.0000003721,"l":0.0000003695,"c":0.0000003719,"v":0.0,"t":1724238000}
{"o":0.0000003719,"h":0.000000374,"l":0.0000003707,"c":0.0000003721,"v":0.0,"t":1724241600}
{"o":0.0000003721,"h":0.000000379,"l":0.0000003714,"c":0.0000003721,"v":0.0,"t":1724245200}
{"o":0.0000003721,"h":0.0000003776,"l":0.0000003689,"c":0.0000003758,"v":0.0,"t":1724248800}
{"o":0.0000003758,"h":0.0000003777,"l":0.0000003733,"c":0.0000003746,"v":0.0,"t":1724252400}
{"o":0.0000003746,"h":0.0000003763,"l":0.0000003719,"c":0.0000003721,"v":0.0,"t":1724256000}
{"o":0.0000003721,"h":0.0000003729,"l":0.00000037,"c":0.0000003716,"v":0.0,"t":1724259600}
{"o":0.0000003716,"h":0.0000003738,"l":0.0000003674,"c":0.0000003699,"v":10666.979798,"t":1724263200}
{"o":0.0000003699,"h":0.0000003717,"l":0.0000003674,"c":0.0000003683,"v":8960.0,"t":1724266800}
{"o":0.0000003683,"h":0.0000003706,"l":0.0000003654,"c":0.0000003688,"v":3413178.6936630001,"t":1724270400}
{"o":0.0000003688,"h":0.0000003699,"l":0.0000003505,"c":0.0000003512,"v":4871642.5099529997,"t":1724274000}
{"o":0.0000003512,"h":0.000000353,"l":0.0000003507,"c":0.000000353,"v":0.0,"t":1724277600}
{"o":0.000000353,"h":0.000000355,"l":0.000000339,"c":0.0000003405,"v":10331321.9032840002,"t":1724281200}
{"o":0.0000003405,"h":0.0000003414,"l":0.0000003395,"c":0.0000003413,"v":0.0,"t":1724284800}
{"o":0.0000003413,"h":0.0000003415,"l":0.0000003395,"c":0.00000034,"v":0.0,"t":1724288400}
{"o":0.00000034,"h":0.0000003456,"l":0.0000003398,"c":0.0000003436,"v":0.0,"t":1724292000}
{"o":0.0000003436,"h":0.0000003445,"l":0.0000003005,"c":0.0000003007,"v":15720874.3040449992,"t":1724295600}
{"o":0.0000003007,"h":0.0000003015,"l":0.0000002997,"c":0.0000002999,"v":0.0,"t":1724299200}
{"o":0.0000002999,"h":0.0000003005,"l":0.0000002996,"c":0.0000002998,"v":2204.0,"t":1724302800}
{"o":0.0000002998,"h":0.0000003022,"l":0.0000002986,"c":0.0000003009,"v":331535.752327,"t":1724306400}
{"o":0.0000003009,"h":0.0000003015,"l":0.000000299,"c":0.0000002997,"v":0.0,"t":1724310000}
{"o":0.0000002997,"h":0.0000003003,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1724313600}
{"o":0.0000002999,"h":0.0000003026,"l":0.0000002998,"c":0.0000003019,"v":25319.325982,"t":1724317200}
{"o":0.0000003019,"h":0.0000003031,"l":0.0000002975,"c":0.0000002991,"v":32857.699596,"t":1724320800}
{"o":0.0000002991,"h":0.0000003002,"l":0.0000002977,"c":0.0000002981,"v":0.0,"t":1724324400}
{"o":0.0000002981,"h":0.0000003048,"l":0.0000002973,"c":0.0000003012,"v":15983.874784,"t":1724328000}
{"o":0.0000003012,"h":0.000000304,"l":0.0000002987,"c":0.0000003003,"v":20933.973458,"t":1724331600}
{"o":0.0000003003,"h":0.0000003039,"l":0.0000002986,"c":0.0000003009,"v":17605.369445,"t":1724335200}
{"o":0.0000003009,"h":0.0000003025,"l":0.0000002994,"c":0.0000003013,"v":0.0,"t":1724338800}
{"o":0.0000003013,"h":0.0000003015,"l":0.0000002999,"c":0.000000301,"v":1089.79,"t":1724342400}
{"o":0.000000301,"h":0.0000003017,"l":0.0000002999,"c":0.0000003014,"v":0.0,"t":1724346000}
{"o":0.0000003014,"h":0.0000003018,"l":0.0000002993,"c":0.0000003006,"v":0.0,"t":1724349600}
{"o":0.0000003006,"h":0.0000003014,"l":0.0000003001,"c":0.0000003011,"v":0.0,"t":1724353200}
{"o":0.0000003011,"h":0.0000003013,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1724356800}
{"o":0.0000002997,"h":0.0000003005,"l":0.000000299,"c":0.0000002998,"v":0.0,"t":1724360400}
{"o":0.0000002998,"h":0.0000003004,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1724364000}
{"o":0.0000003001,"h":0.0000003005,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1724367600}
{"o":0.0000003,"h":0.0000003032,"l":0.0000002955,"c":0.0000003006,"v":3840.0,"t":1724371200}
{"o":0.0000003006,"h":0.0000003019,"l":0.0000002999,"c":0.0000003002,"v":3500.0,"t":1724374800}
{"o":0.0000003002,"h":0.0000003005,"l":0.0000002982,"c":0.0000003001,"v":0.0,"t":1724378400}
{"o":0.0000003001,"h":0.000000301,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1724382000}
{"o":0.0000003007,"h":0.000000301,"l":0.0000002995,"c":0.0000003009,"v":0.0,"t":1724385600}
{"o":0.0000003009,"h":0.0000003009,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1724389200}
{"o":0.0000002987,"h":0.0000002998,"l":0.0000002977,"c":0.0000002984,"v":0.0,"t":1724392800}
{"o":0.0000002984,"h":0.0000002996,"l":0.0000002981,"c":0.0000002993,"v":0.0,"t":1724396400}
{"o":0.0000002993,"h":0.0000002997,"l":0.0000002986,"c":0.0000002993,"v":0.0,"t":1724400000}
{"o":0.0000002993,"h":0.0000003013,"l":0.0000002993,"c":0.000000301,"v":0.0,"t":1724403600}
{"o":0.000000301,"h":0.0000003012,"l":0.0000003,"c":0.000000301,"v":2563.162571,"t":1724407200}
{"o":0.000000301,"h":0.000000303,"l":0.0000003008,"c":0.0000003028,"v":0.0,"t":1724410800}
{"o":0.0000003028,"h":0.0000003028,"l":0.0000003004,"c":0.0000003007,"v":0.0,"t":1724414400}
{"o":0.0000003007,"h":0.0000003025,"l":0.0000003003,"c":0.0000003003,"v":0.0,"t":1724418000}
{"o":0.0000003003,"h":0.000000307,"l":0.0000002929,"c":0.0000003,"v":28574.104439,"t":1724421600}
{"o":0.0000003,"h":0.0000003006,"l":0.000000297,"c":0.0000002984,"v":0.0,"t":1724425200}
{"o":0.0000002984,"h":0.0000002991,"l":0.0000002967,"c":0.000000297,"v":0.0,"t":1724428800}
{"o":0.000000297,"h":0.0000002971,"l":0.00000029,"c":0.0000002907,"v":0.0,"t":1724432400}
{"o":0.0000002907,"h":0.0000003033,"l":0.0000002879,"c":0.0000003018,"v":7680.0,"t":1724436000}
{"o":0.0000003018,"h":0.000000302,"l":0.0000002979,"c":0.0000002989,"v":0.0,"t":1724439600}
{"o":0.0000002989,"h":0.0000003127,"l":0.0000002952,"c":0.0000003075,"v":8911703.8247539997,"t":1724443200}
{"o":0.0000003075,"h":0.0000003078,"l":0.0000003046,"c":0.0000003049,"v":0.0,"t":1724446800}
{"o":0.0000003049,"h":0.0000003063,"l":0.0000003013,"c":0.0000003055,"v":0.0,"t":1724450400}
{"o":0.0000003055,"h":0.0000003055,"l":0.0000003021,"c":0.0000003027,"v":0.0,"t":1724454000}
{"o":0.0000003027,"h":0.0000003056,"l":0.0000003008,"c":0.000000304,"v":8467.518857,"t":1724457600}
{"o":0.000000304,"h":0.0000003064,"l":0.0000003037,"c":0.0000003037,"v":0.0,"t":1724461200}
{"o":0.0000003037,"h":0.0000003066,"l":0.0000003012,"c":0.0000003036,"v":0.0,"t":1724464800}
{"o":0.0000003036,"h":0.0000003043,"l":0.000000303,"c":0.0000003038,"v":0.0,"t":1724468400}
{"o":0.0000003038,"h":0.000000304,"l":0.0000003021,"c":0.0000003023,"v":0.0,"t":1724472000}
{"o":0.0000003023,"h":0.0000003069,"l":0.0000002997,"c":0.0000003057,"v":33836.778958,"t":1724475600}
{"o":0.0000003057,"h":0.0000003067,"l":0.0000003049,"c":0.0000003067,"v":0.0,"t":1724479200}
{"o":0.0000003067,"h":0.0000003067,"l":0.0000003053,"c":0.0000003055,"v":1.0,"t":1724482800}
{"o":0.0000003055,"h":0.0000003061,"l":0.0000003035,"c":0.0000003037,"v":0.0,"t":1724486400}
{"o":0.0000003037,"h":0.0000003048,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1724490000}
{"o":0.0000002999,"h":0.000000301,"l":0.0000002976,"c":0.0000002994,"v":0.0,"t":1724493600}
{"o":0.0000002994,"h":0.0000003004,"l":0.000000298,"c":0.0000003002,"v":0.0,"t":1724497200}
{"o":0.0000003002,"h":0.0000003009,"l":0.0000002984,"c":0.0000003003,"v":2006.549984,"t":1724500800}
{"o":0.0000003003,"h":0.0000003006,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1724504400}
{"o":0.0000002991,"h":0.0000003003,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1724508000}
{"o":0.0000002976,"h":0.0000002986,"l":0.0000002955,"c":0.0000002963,"v":0.0,"t":1724511600}
{"o":0.0000002963,"h":0.000000307,"l":0.0000002913,"c":0.0000003034,"v":19660.0,"t":1724515200}
{"o":0.0000003034,"h":0.0000003047,"l":0.0000003013,"c":0.000000304,"v":0.0,"t":1724518800}
{"o":0.000000304,"h":0.0000003084,"l":0.0000003017,"c":0.0000003046,"v":179989.766026,"t":1724522400}
{"o":0.0000003046,"h":0.0000003066,"l":0.0000003036,"c":0.0000003062,"v":0.0,"t":1724526000}
{"o":0.0000003062,"h":0.0000003069,"l":0.0000003051,"c":0.0000003064,"v":1037.0,"t":1724529600}
{"o":0.0000003064,"h":0.0000003159,"l":0.0000003064,"c":0.0000003122,"v":0.0,"t":1724533200}
{"o":0.0000003122,"h":0.0000003123,"l":0.0000003085,"c":0.0000003092,"v":0.0,"t":1724536800}
{"o":0.0000003092,"h":0.0000003095,"l":0.0000003041,"c":0.0000003045,"v":65354.173536,"t":1724540400}
{"o":0.0000003045,"h":0.0000003083,"l":0.0000003044,"c":0.0000003079,"v":0.0,"t":1724544000}
{"o":0.0000003079,"h":0.0000003107,"l":0.0000003059,"c":0.0000003092,"v":0.0,"t":1724547600}
{"o":0.0000003092,"h":0.0000003093,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1724551200}
{"o":0.000000308,"h":0.0000003108,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1724554800}
{"o":0.000000309,"h":0.0000003107,"l":0.000000308,"c":0.000000308,"v":0.0,"t":1724558400}
{"o":0.000000308,"h":0.0000003091,"l":0.0000003076,"c":0.0000003089,"v":0.0,"t":1724562000}
{"o":0.0000003089,"h":0.0000003105,"l":0.0000003087,"c":0.0000003101,"v":0.0,"t":1724565600}
{"o":0.0000003101,"h":0.000000315,"l":0.0000003101,"c":0.0000003133,"v":1260.0,"t":1724569200}
{"o":0.0000003133,"h":0.000000314,"l":0.000000311,"c":0.0000003111,"v":0.0,"t":1724572800}
{"o":0.0000003111,"h":0.0000003122,"l":0.0000003097,"c":0.0000003106,"v":0.0,"t":1724576400}
{"o":0.0000003106,"h":0.0000003129,"l":0.0000003105,"c":0.000000312,"v":0.0,"t":1724580000}
{"o":0.000000312,"h":0.0000003121,"l":0.0000003098,"c":0.000000311,"v":0.0,"t":1724583600}
{"o":0.000000311,"h":0.0000003117,"l":0.0000003098,"c":0.0000003098,"v":1280.0,"t":1724587200}
{"o":0.0000003098,"h":0.0000003101,"l":0.0000003075,"c":0.0000003086,"v":0.0,"t":1724590800}
{"o":0.0000003086,"h":0.0000003086,"l":0.0000003061,"c":0.0000003075,"v":1.0,"t":1724594400}
{"o":0.0000003075,"h":0.0000003083,"l":0.0000003016,"c":0.0000003028,"v":1168284.6315449998,"t":1724598000}
{"o":0.0000003028,"h":0.0000003043,"l":0.0000003009,"c":0.0000003033,"v":0.0,"t":1724601600}
{"o":0.0000003033,"h":0.0000003039,"l":0.0000003019,"c":0.0000003025,"v":0.0,"t":1724605200}
{"o":0.0000003025,"h":0.0000003035,"l":0.0000003015,"c":0.0000003024,"v":0.0,"t":1724608800}
{"o":0.0000003024,"h":0.0000003039,"l":0.0000003019,"c":0.0000003031,"v":0.0,"t":1724612400}
{"o":0.0000003031,"h":0.0000003042,"l":0.0000003023,"c":0.0000003035,"v":0.0,"t":1724616000}
{"o":0.0000003035,"h":0.0000003037,"l":0.0000002986,"c":0.0000002991,"v":0.0,"t":1724619600}
{"o":0.0000002991,"h":0.0000003013,"l":0.0000002978,"c":0.0000003003,"v":0.0,"t":1724623200}
{"o":0.0000003003,"h":0.0000003044,"l":0.0000002991,"c":0.0000003035,"v":0.0,"t":1724626800}
{"o":0.0000003035,"h":0.0000003048,"l":0.0000003003,"c":0.0000003019,"v":2560.0,"t":1724630400}
{"o":0.0000003019,"h":0.000000304,"l":0.0000003015,"c":0.0000003038,"v":0.0,"t":1724634000}
{"o":0.0000003038,"h":0.0000003049,"l":0.0000003028,"c":0.0000003028,"v":0.0,"t":1724637600}
{"o":0.0000003028,"h":0.0000003033,"l":0.0000002998,"c":0.0000002999,"v":0.0,"t":1724641200}
{"o":0.0000010556,"h":0.0000012225,"l":0.0000010463,"c":0.0000010556,"v":20557586.0390450023,"t":1717444800}
{"o":0.0000010556,"h":0.0000010605,"l":0.000000969,"c":0.0000009727,"v":8068720.0202650009,"t":1717448400}
{"o":0.0000009727,"h":0.0000010515,"l":0.0000009718,"c":0.0000010484,"v":7158694.6567470012,"t":1717452000}
{"o":0.0000010484,"h":0.0000011186,"l":0.0000010472,"c":0.0000010515,"v":9762986.1265880018,"t":1717455600}
{"o":0.0000010515,"h":0.0000010582,"l":0.000000965,"c":0.000000971,"v":8186169.568030999,"t":1717459200}
{"o":0.000000971,"h":0.000000974,"l":0.0000009523,"c":0.0000009646,"v":616152.8002219999,"t":1717462800}
{"o":0.0000009646,"h":0.0000009693,"l":0.0000009457,"c":0.000000953,"v":1213951.4356159996,"t":1717466400}
{"o":0.000000953,"h":0.0000009545,"l":0.0000009505,"c":0.0000009514,"v":0.0,"t":1717470000}
{"o":0.0000009514,"h":0.0000009602,"l":0.0000009385,"c":0.0000009435,"v":2184337.7663040003,"t":1717473600}
{"o":0.0000009435,"h":0.0000009488,"l":0.0000009335,"c":0.0000009404,"v":541128.812863,"t":1717477200}
{"o":0.0000009404,"h":0.0000009425,"l":0.0000009222,"c":0.0000009241,"v":1064774.3293650001,"t":1717480800}
{"o":0.0000009241,"h":0.0000009268,"l":0.0000009182,"c":0.0000009247,"v":677269.5352220001,"t":1717484400}
{"o":0.0000009247,"h":0.0000009315,"l":0.000000921,"c":0.0000009268,"v":1182016.36522,"t":1717488000}
{"o":0.0000009268,"h":0.0000009331,"l":0.0000009242,"c":0.0000009278,"v":101067.193978,"t":1717491600}
{"o":0.0000009278,"h":0.0000009339,"l":0.0000007586,"c":0.0000007593,"v":33823203.2708709985,"t":1717495200}
{"o":0.0000007593,"h":0.0000007609,"l":0.0000007578,"c":0.0000007591,"v":0.0,"t":1717498800}
{"o":0.0000007591,"h":0.0000007692,"l":0.0000007562,"c":0.0000007669,"v":654269.117366,"t":1717502400}
{"o":0.0000007669,"h":0.0000007821,"l":0.0000007593,"c":0.000000778,"v":3027533.5988289998,"t":1717506000}
{"o":0.000000778,"h":0.0000007832,"l":0.000000727,"c":0.0000007354,"v":8252757.5656549996,"t":1717509600}
{"o":0.0000007354,"h":0.0000007383,"l":0.0000007271,"c":0.0000007284,"v":1797.686733,"t":1717513200}
{"o":0.0000007284,"h":0.0000007384,"l":0.0000007194,"c":0.0000007314,"v":1280.0,"t":1717516800}
{"o":0.0000007314,"h":0.0000007378,"l":0.0000007248,"c":0.0000007261,"v":1515473.0201090002,"t":1717520400}
{"o":0.0000007261,"h":0.0000007802,"l":0.0000007212,"c":0.0000007277,"v":25772072.5084809996,"t":1717524000}
{"o":0.0000007277,"h":0.0000007343,"l":0.0000007165,"c":0.0000007183,"v":1504784.6009150001,"t":1717527600}
{"o":0.0000007183,"h":0.0000007234,"l":0.0000007123,"c":0.0000007177,"v":297296.017705,"t":1717531200}
{"o":0.0000007177,"h":0.0000007246,"l":0.0000007152,"c":0.0000007174,"v":66909.106809,"t":1717534800}
{"o":0.0000007174,"h":0.0000007376,"l":0.0000007116,"c":0.0000007319,"v":1771701.8578919999,"t":1717538400}
{"o":0.0000007319,"h":0.0000007333,"l":0.0000006944,"c":0.0000006951,"v":5733624.9271620009,"t":1717542000}
{"o":0.0000006951,"h":0.0000006973,"l":0.0000006871,"c":0.0000006888,"v":441897.16747,"t":1717545600}
{"o":0.0000006888,"h":0.0000007051,"l":0.0000006832,"c":0.000000699,"v":1867797.2598220001,"t":1717549200}
{"o":0.000000699,"h":0.000000708,"l":0.0000006918,"c":0.0000007053,"v":83853.269997,"t":1717552800}
{"o":0.0000007053,"h":0.0000007127,"l":0.0000007037,"c":0.0000007112,"v":1408321.767249,"t":1717556400}
{"o":0.0000007112,"h":0.0000007223,"l":0.0000007092,"c":0.0000007181,"v":1559384.2372630001,"t":1717560000}
{"o":0.0000007181,"h":0.0000007227,"l":0.0000007151,"c":0.0000007182,"v":13282.451518,"t":1717563600}
{"o":0.0000007182,"h":0.0000007214,"l":0.0000007154,"c":0.0000007189,"v":1102.0,"t":1717567200}
{"o":0.0000007189,"h":0.0000007244,"l":0.0000007178,"c":0.000000724,"v":138283.859991,"t":1717570800}
{"o":0.000000724,"h":0.0000007276,"l":0.0000007112,"c":0.0000007167,"v":1038895.777766,"t":1717574400}
{"o":0.0000007167,"h":0.0000007189,"l":0.0000007089,"c":0.0000007128,"v":161602.983052,"t":1717578000}
{"o":0.0000007128,"h":0.0000007204,"l":0.000000711,"c":0.0000007178,"v":1109271.979508,"t":1717581600}
{"o":0.0000007178,"h":0.0000007194,"l":0.0000007142,"c":0.0000007145,"v":20738.290043,"t":1717585200}
{"o":0.0000007145,"h":0.0000007189,"l":0.0000007117,"c":0.0000007152,"v":1200.0,"t":1717588800}
{"o":0.0000007152,"h":0.0000007208,"l":0.0000007111,"c":0.0000007178,"v":87360.0,"t":1717592400}
{"o":0.0000007178,"h":0.0000007225,"l":0.0000007121,"c":0.0000007157,"v":8687.030982,"t":1717596000}
{"o":0.0000007157,"h":0.000000724,"l":0.000000706,"c":0.0000007154,"v":3675.94,"t":1717599600}
{"o":0.0000007154,"h":0.0000007194,"l":0.0000007118,"c":0.0000007182,"v":1280.0,"t":1717603200}
{"o":0.0000007182,"h":0.0000007236,"l":0.0000006623,"c":0.0000006651,"v":10115172.9649020024,"t":1717606800}
{"o":0.0000006651,"h":0.0000006729,"l":0.0000006468,"c":0.000000654,"v":2583369.1216250001,"t":1717610400}
{"o":0.000000654,"h":0.0000006567,"l":0.0000006449,"c":0.0000006485,"v":3840.0,"t":1717614000}
{"o":0.0000006485,"h":0.0000006585,"l":0.0000006463,"c":0.0000006558,"v":1536225.1432660001,"t":1717617600}
{"o":0.0000006558,"h":0.0000006581,"l":0.0000006449,"c":0.0000006464,"v":1825662.0523720002,"t":1717621200}
{"o":0.0000006464,"h":0.0000006471,"l":0.0000006052,"c":0.0000006078,"v":8092388.133586999,"t":1717624800}
{"o":0.0000006078,"h":0.0000006085,"l":0.0000006061,"c":0.0000006067,"v":0.0,"t":1717628400}
{"o":0.0000006067,"h":0.0000006101,"l":0.0000006054,"c":0.0000006081,"v":821474.144983,"t":1717632000}
{"o":0.0000006081,"h":0.0000006133,"l":0.0000005988,"c":0.000000601,"v":4841443.7832850004,"t":1717635600}
{"o":0.000000601,"h":0.0000006013,"l":0.0000005982,"c":0.0000005984,"v":0.0,"t":1717639200}
{"o":0.0000005984,"h":0.0000006009,"l":0.0000005984,"c":0.0000006001,"v":0.0,"t":1717642800}
{"o":0.0000006001,"h":0.0000006046,"l":0.0000005858,"c":0.000000588,"v":8119.906839,"t":1717646400}
{"o":0.000000588,"h":0.0000005972,"l":0.000000588,"c":0.000000597,"v":1941095.25914,"t":1717650000}
{"o":0.000000597,"h":0.0000006228,"l":0.000000596,"c":0.0000006212,"v":4441251.3489490002,"t":1717653600}
{"o":0.0000006212,"h":0.0000006261,"l":0.0000006161,"c":0.0000006221,"v":1299572.6938390001,"t":1717657200}
{"o":0.0000006221,"h":0.0000006242,"l":0.0000006198,"c":0.0000006206,"v":2560.0,"t":1717660800}
{"o":0.0000006206,"h":0.000000622,"l":0.0000006079,"c":0.0000006114,"v":4350000.0,"t":1717664400}
{"o":0.0000006114,"h":0.0000006142,"l":0.0000006114,"c":0.0000006119,"v":0.0,"t":1717668000}
{"o":0.0000006119,"h":0.0000006128,"l":0.0000005986,"c":0.0000005986,"v":2203.307116,"t":1717671600}
{"o":0.0000005986,"h":0.0000006017,"l":0.0000005973,"c":0.0000006,"v":22593.379948,"t":1717675200}
{"o":0.0000006,"h":0.0000006551,"l":0.0000005976,"c":0.0000006504,"v":11024328.7283660024,"t":1717678800}
{"o":0.0000006504,"h":0.0000006518,"l":0.0000006472,"c":0.0000006473,"v":1280.0,"t":1717682400}
{"o":0.0000006473,"h":0.0000006486,"l":0.0000006417,"c":0.0000006445,"v":1163494.8759669999,"t":1717686000}
{"o":0.0000006445,"h":0.0000006504,"l":0.0000006375,"c":0.0000006429,"v":26115.402731,"t":1717689600}
{"o":0.0000006429,"h":0.0000006457,"l":0.0000006373,"c":0.0000006416,"v":41236.344506,"t":1717693200}
{"o":0.0000006416,"h":0.000000646,"l":0.0000006402,"c":0.0000006439,"v":1280.0,"t":1717696800}
{"o":0.0000006439,"h":0.0000006544,"l":0.0000005913,"c":0.0000005983,"v":9744265.1662680022,"t":1717700400}
{"o":0.0000005983,"h":0.0000006036,"l":0.0000005631,"c":0.0000005645,"v":6130163.7129629999,"t":1717704000}
{"o":0.0000005645,"h":0.0000005665,"l":0.0000005607,"c":0.0000005629,"v":4780.0,"t":1717707600}
{"o":0.0000005629,"h":0.0000005731,"l":0.0000005609,"c":0.0000005706,"v":1525052.1087229999,"t":1717711200}
{"o":0.0000005706,"h":0.0000005746,"l":0.0000005615,"c":0.0000005637,"v":1068339.0352169999,"t":1717714800}
{"o":0.0000005637,"h":0.0000005649,"l":0.0000005623,"c":0.0000005638,"v":0.0,"t":1717718400}
{"o":0.0000005638,"h":0.000000569,"l":0.0000005631,"c":0.0000005642,"v":114103.890258,"t":1717722000}
{"o":0.0000005642,"h":0.0000005679,"l":0.0000005588,"c":0.0000005629,"v":129523.802132,"t":1717725600}
{"o":0.0000005629,"h":0.000000569,"l":0.0000005605,"c":0.0000005631,"v":1578095.5454299999,"t":1717729200}
{"o":0.0000005631,"h":0.0000005744,"l":0.0000005574,"c":0.0000005688,"v":1756200.0620279999,"t":1717732800}
{"o":0.0000005688,"h":0.0000006126,"l":0.0000005671,"c":0.0000006111,"v":15000000.0,"t":1717736400}
{"o":0.0000006111,"h":0.0000006487,"l":0.0000006098,"c":0.0000006467,"v":120861.134982,"t":1717740000}
{"o":0.0000006467,"h":0.000000648,"l":0.0000005688,"c":0.0000005706,"v":15621933.1104039978,"t":1717743600}
{"o":0.0000005706,"h":0.0000005714,"l":0.0000005669,"c":0.0000005683,"v":178009.5917,"t":1717747200}
{"o":0.0000005683,"h":0.0000005706,"l":0.0000005653,"c":0.0000005686,"v":228167.398395,"t":1717750800}
{"o":0.0000005686,"h":0.0000005716,"l":0.0000005653,"c":0.0000005698,"v":40174.937814,"t":1717754400}
{"o":0.0000005698,"h":0.0000006058,"l":0.0000005626,"c":0.0000005632,"v":17626040.085244,"t":1717758000}
{"o":0.0000005632,"h":0.0000005727,"l":0.0000005602,"c":0.0000005658,"v":16121.591645,"t":1717761600}
{"o":0.0000005658,"h":0.0000005678,"l":0.0000005532,"c":0.0000005557,"v":1895494.8829400002,"t":1717765200}
{"o":0.0000005557,"h":0.0000005595,"l":0.0000005507,"c":0.0000005516,"v":143280.235103,"t":1717768800}
{"o":0.0000005516,"h":0.0000005585,"l":0.0000005389,"c":0.0000005433,"v":2324107.3175949999,"t":1717772400}
{"o":0.0000005433,"h":0.0000005483,"l":0.0000005341,"c":0.0000005429,"v":1743012.7427690001,"t":1717776000}
{"o":0.0000005429,"h":0.0000005542,"l":0.0000005355,"c":0.0000005459,"v":234462.984308,"t":1717779600}
{"o":0.0000005459,"h":0.000000588,"l":0.0000005058,"c":0.0000005462,"v":3062327.1493799994,"t":1717783200}
{"o":0.0000005462,"h":0.0000005606,"l":0.0000005258,"c":0.0000005541,"v":149256.675446,"t":1717786800}
{"o":0.0000005541,"h":0.0000005595,"l":0.0000005468,"c":0.0000005482,"v":754669.451521,"t":1717790400}
{"o":0.0000005482,"h":0.0000005498,"l":0.000000546,"c":0.0000005479,"v":18240.0,"t":1717794000}
{"o":0.0000005479,"h":0.0000005488,"l":0.0000005457,"c":0.0000005461,"v":0.0,"t":1717797600}
{"o":0.0000005461,"h":0.0000005484,"l":0.0000005456,"c":0.0000005482,"v":0.0,"t":1717801200}
{"o":0.0000005482,"h":0.0000005502,"l":0.0000005465,"c":0.000000548,"v":3297.312047,"t":1717804800}
{"o":0.000000548,"h":0.0000005482,"l":0.0000005442,"c":0.0000005447,"v":0.0,"t":1717808400}
{"o":0.0000005447,"h":0.0000005653,"l":0.0000005446,"c":0.0000005641,"v":3600677.9049519999,"t":1717812000}
{"o":0.0000005641,"h":0.0000005697,"l":0.0000005626,"c":0.0000005684,"v":895980.04712,"t":1717815600}
{"o":0.0000005684,"h":0.0000005709,"l":0.0000005677,"c":0.0000005706,"v":0.0,"t":1717819200}
{"o":0.0000005706,"h":0.0000005793,"l":0.000000568,"c":0.0000005761,"v":1761928.6969740002,"t":1717822800}
{"o":0.0000005761,"h":0.000000581,"l":0.0000005749,"c":0.000000576,"v":229451.213397,"t":1717826400}
{"o":0.000000576,"h":0.0000005803,"l":0.0000005719,"c":0.0000005767,"v":251280.0,"t":1717830000}
{"o":0.0000005767,"h":0.0000005807,"l":0.0000005766,"c":0.0000005802,"v":0.0,"t":1717833600}
{"o":0.0000005802,"h":0.0000005821,"l":0.0000005736,"c":0.0000005748,"v":104491.477631,"t":1717837200}
{"o":0.0000005748,"h":0.0000005812,"l":0.0000005728,"c":0.0000005744,"v":463516.832037,"t":1717840800}
{"o":0.0000005744,"h":0.0000005812,"l":0.0000005588,"c":0.0000005649,"v":3250310.1829499998,"t":1717844400}
{"o":0.0000005649,"h":0.0000005757,"l":0.000000557,"c":0.0000005611,"v":274336.285124,"t":1717848000}
{"o":0.0000005611,"h":0.0000005704,"l":0.0000005592,"c":0.0000005592,"v":0.0,"t":1717851600}
{"o":0.0000005592,"h":0.00000057,"l":0.0000005564,"c":0.0000005569,"v":3840.0,"t":1717855200}
{"o":0.0000005569,"h":0.0000005611,"l":0.000000556,"c":0.0000005601,"v":0.0,"t":1717858800}
{"o":0.0000005601,"h":0.0000005645,"l":0.0000005589,"c":0.0000005616,"v":0.0,"t":1717862400}
{"o":0.0000005616,"h":0.0000005698,"l":0.0000005594,"c":0.0000005599,"v":25178.070719,"t":1717866000}
{"o":0.0000005599,"h":0.0000005632,"l":0.0000005571,"c":0.0000005628,"v":5120.0,"t":1717869600}
{"o":0.0000005628,"h":0.0000005718,"l":0.0000005577,"c":0.0000005599,"v":56274.736948,"t":1717873200}
{"o":0.0000005599,"h":0.0000005641,"l":0.0000005571,"c":0.0000005598,"v":170851.58,"t":1717876800}
{"o":0.0000005598,"h":0.0000005619,"l":0.0000005573,"c":0.0000005592,"v":15000.0,"t":1717880400}
{"o":0.0000005592,"h":0.0000005646,"l":0.0000005568,"c":0.0000005584,"v":5760.0,"t":1717884000}
{"o":0.0000005584,"h":0.0000005662,"l":0.0000005579,"c":0.0000005607,"v":0.0,"t":1717887600}
{"o":0.0000005607,"h":0.000000564,"l":0.0000005583,"c":0.0000005623,"v":355556.27677,"t":1717891200}
{"o":0.0000005623,"h":0.0000005629,"l":0.0000005589,"c":0.0000005594,"v":11520.0,"t":1717894800}
{"o":0.0000005594,"h":0.0000005735,"l":0.0000005553,"c":0.0000005605,"v":2560.0,"t":1717898400}
{"o":0.0000005605,"h":0.0000005633,"l":0.0000005571,"c":0.0000005579,"v":90880.0,"t":1717902000}
{"o":0.0000005579,"h":0.0000005582,"l":0.000000555,"c":0.000000557,"v":0.0,"t":1717905600}
{"o":0.000000557,"h":0.0000005649,"l":0.0000005531,"c":0.0000005542,"v":1.0,"t":1717909200}
{"o":0.0000005542,"h":0.0000005703,"l":0.0000005522,"c":0.0000005679,"v":1824614.0328790001,"t":1717912800}
{"o":0.0000005679,"h":0.0000005702,"l":0.0000005662,"c":0.0000005698,"v":8000.0,"t":1717916400}
{"o":0.0000005698,"h":0.0000005752,"l":0.0000005654,"c":0.0000005719,"v":584483.4863570001,"t":1717920000}
{"o":0.0000005719,"h":0.0000005731,"l":0.000000571,"c":0.000000572,"v":0.0,"t":1717923600}
{"o":0.000000572,"h":0.0000005785,"l":0.0000005687,"c":0.0000005705,"v":104498.486304,"t":1717927200}
{"o":0.0000005705,"h":0.0000005765,"l":0.0000005683,"c":0.0000005688,"v":0.0,"t":1717930800}
{"o":0.0000005688,"h":0.0000005747,"l":0.0000005615,"c":0.0000005677,"v":15315.448222,"t":1717934400}
{"o":0.0000005677,"h":0.000000573,"l":0.0000005647,"c":0.0000005683,"v":2560.0,"t":1717938000}
{"o":0.0000005683,"h":0.0000005688,"l":0.0000005648,"c":0.0000005651,"v":0.0,"t":1717941600}
{"o":0.0000005651,"h":0.0000005716,"l":0.0000005633,"c":0.0000005693,"v":4807.566352,"t":1717945200}
{"o":0.0000005693,"h":0.0000005728,"l":0.000000569,"c":0.0000005719,"v":23209.491835,"t":1717948800}
{"o":0.0000005719,"h":0.0000005741,"l":0.0000005714,"c":0.000000573,"v":0.0,"t":1717952400}
{"o":0.000000573,"h":0.0000005775,"l":0.0000005665,"c":0.0000005709,"v":75052.263114,"t":1717956000}
{"o":0.0000005709,"h":0.0000005732,"l":0.0000005689,"c":0.0000005729,"v":3840.0,"t":1717959600}
{"o":0.0000005729,"h":0.0000005762,"l":0.0000005729,"c":0.0000005754,"v":0.0,"t":1717963200}
{"o":0.0000005754,"h":0.0000005763,"l":0.0000005733,"c":0.000000574,"v":0.0,"t":1717966800}
{"o":0.000000574,"h":0.000000575,"l":0.0000005723,"c":0.0000005738,"v":0.0,"t":1717970400}
{"o":0.0000005738,"h":0.0000005744,"l":0.0000005729,"c":0.0000005732,"v":0.0,"t":1717974000}
{"o":0.0000005732,"h":0.0000005785,"l":0.0000005665,"c":0.0000005703,"v":35785.857575,"t":1717977600}
{"o":0.0000005703,"h":0.0000005717,"l":0.0000005681,"c":0.0000005699,"v":0.0,"t":1717981200}
{"o":0.0000005699,"h":0.0000005717,"l":0.000000568,"c":0.0000005706,"v":1102.0,"t":1717984800}
{"o":0.0000005706,"h":0.0000005753,"l":0.0000005706,"c":0.0000005745,"v":0.0,"t":1717988400}
{"o":0.0000005745,"h":0.0000005764,"l":0.0000005661,"c":0.0000005671,"v":2000.0,"t":1717992000}
{"o":0.0000005671,"h":0.0000005705,"l":0.0000005671,"c":0.0000005685,"v":0.0,"t":1717995600}
{"o":0.0000005685,"h":0.0000005725,"l":0.000000567,"c":0.0000005699,"v":120000.0,"t":1717999200}
{"o":0.0000005699,"h":0.0000005763,"l":0.0000005687,"c":0.0000005747,"v":2185.031144,"t":1718002800}
{"o":0.0000005747,"h":0.000000575,"l":0.0000005639,"c":0.0000005656,"v":15635.208046,"t":1718006400}
{"o":0.0000005656,"h":0.0000006125,"l":0.0000005624,"c":0.0000006067,"v":10125005.6596540008,"t":1718010000}
{"o":0.0000006067,"h":0.000000611,"l":0.0000006063,"c":0.0000006099,"v":6400.0,"t":1718013600}
{"o":0.0000006099,"h":0.0000006124,"l":0.0000006094,"c":0.0000006114,"v":0.0,"t":1718017200}
{"o":0.0000006114,"h":0.0000006154,"l":0.0000006111,"c":0.000000615,"v":0.0,"t":1718020800}
{"o":0.000000615,"h":0.000000618,"l":0.0000005986,"c":0.0000005997,"v":2097771.3974390002,"t":1718024400}
{"o":0.0000005997,"h":0.0000006026,"l":0.00000059,"c":0.0000005905,"v":1651258.8048729999,"t":1718028000}
{"o":0.0000005905,"h":0.0000006021,"l":0.0000005784,"c":0.0000005922,"v":16057.22102,"t":1718031600}
{"o":0.0000005922,"h":0.000000598,"l":0.0000005876,"c":0.0000005906,"v":1280.0,"t":1718035200}
{"o":0.0000005906,"h":0.0000005929,"l":0.000000588,"c":0.0000005883,"v":0.0,"t":1718038800}
{"o":0.0000005883,"h":0.0000005962,"l":0.0000005873,"c":0.0000005915,"v":67800.0,"t":1718042400}
{"o":0.0000005915,"h":0.0000005985,"l":0.0000005913,"c":0.0000005974,"v":0.0,"t":1718046000}
{"o":0.0000005974,"h":0.0000006024,"l":0.0000005878,"c":0.0000005906,"v":19800.0,"t":1718049600}
{"o":0.0000005906,"h":0.0000005944,"l":0.0000005869,"c":0.00000059,"v":15045.155344,"t":1718053200}
{"o":0.00000059,"h":0.0000005928,"l":0.0000005893,"c":0.0000005904,"v":5120.0,"t":1718056800}
{"o":0.0000005904,"h":0.0000005943,"l":0.00000059,"c":0.0000005915,"v":0.0,"t":1718060400}
{"o":0.0000005915,"h":0.0000005937,"l":0.0000005887,"c":0.0000005915,"v":287130.267479,"t":1718064000}
{"o":0.0000005915,"h":0.0000006053,"l":0.0000005883,"c":0.0000006012,"v":0.0,"t":1718067600}
{"o":0.0000006012,"h":0.0000006066,"l":0.0000005811,"c":0.0000005858,"v":1280.0,"t":1718071200}
{"o":0.0000005858,"h":0.0000005908,"l":0.000000581,"c":0.0000005845,"v":1554603.551615,"t":1718074800}
{"o":0.0000005845,"h":0.0000005977,"l":0.0000005844,"c":0.0000005906,"v":1.0,"t":1718078400}
{"o":0.0000005906,"h":0.0000005941,"l":0.0000005837,"c":0.0000005851,"v":171020.272545,"t":1718082000}
{"o":0.0000005851,"h":0.0000005916,"l":0.0000005832,"c":0.0000005876,"v":0.0,"t":1718085600}
{"o":0.0000005876,"h":0.0000005915,"l":0.0000005813,"c":0.000000584,"v":2560.0,"t":1718089200}
{"o":0.000000584,"h":0.0000005859,"l":0.0000005802,"c":0.0000005828,"v":0.0,"t":1718092800}
{"o":0.0000005828,"h":0.0000005871,"l":0.0000005806,"c":0.0000005821,"v":46780.0,"t":1718096400}
{"o":0.0000005821,"h":0.0000005897,"l":0.0000005426,"c":0.0000005447,"v":8809920.3004420009,"t":1718100000}
{"o":0.0000005447,"h":0.000000549,"l":0.0000005445,"c":0.0000005484,"v":0.0,"t":1718103600}
{"o":0.0000005484,"h":0.0000005497,"l":0.0000005376,"c":0.0000005402,"v":1504990.751348,"t":1718107200}
{"o":0.0000005402,"h":0.0000005504,"l":0.0000005381,"c":0.0000005493,"v":0.0,"t":1718110800}
{"o":0.0000005493,"h":0.0000005515,"l":0.0000005437,"c":0.0000005466,"v":0.0,"t":1718114400}
{"o":0.0000005466,"h":0.0000005675,"l":0.0000005325,"c":0.0000005499,"v":119795.789263,"t":1718118000}
{"o":0.0000005499,"h":0.0000005528,"l":0.0000005425,"c":0.0000005495,"v":0.0,"t":1718121600}
{"o":0.0000005495,"h":0.0000005606,"l":0.0000005303,"c":0.0000005348,"v":3840.0,"t":1718125200}
{"o":0.0000005348,"h":0.0000005448,"l":0.0000005282,"c":0.0000005332,"v":1076548.33451,"t":1718128800}
{"o":0.0000005332,"h":0.0000005366,"l":0.0000005293,"c":0.0000005316,"v":0.0,"t":1718132400}
{"o":0.0000005316,"h":0.0000005368,"l":0.0000005291,"c":0.0000005326,"v":210861.983127,"t":1718136000}
{"o":0.0000005326,"h":0.0000005395,"l":0.0000005278,"c":0.0000005354,"v":954403.85078,"t":1718139600}
{"o":0.0000005354,"h":0.0000005372,"l":0.0000005329,"c":0.0000005349,"v":0.0,"t":1718143200}
{"o":0.0000005349,"h":0.0000005371,"l":0.0000005324,"c":0.0000005357,"v":0.0,"t":1718146800}
{"o":0.0000005357,"h":0.0000005435,"l":0.000000534,"c":0.0000005392,"v":12800.0,"t":1718150400}
{"o":0.0000005392,"h":0.0000005537,"l":0.0000005282,"c":0.0000005333,"v":22040.0,"t":1718154000}
{"o":0.0000005333,"h":0.0000005478,"l":0.0000005247,"c":0.0000005372,"v":185870.132954,"t":1718157600}
{"o":0.0000005372,"h":0.0000005426,"l":0.0000005349,"c":0.0000005361,"v":0.0,"t":1718161200}
{"o":0.0000005361,"h":0.0000005365,"l":0.000000528,"c":0.0000005304,"v":0.0,"t":1718164800}
{"o":0.0000005304,"h":0.0000005347,"l":0.0000005293,"c":0.0000005337,"v":927468.295597,"t":1718168400}
{"o":0.0000005337,"h":0.0000005381,"l":0.0000005284,"c":0.0000005355,"v":16415.489434,"t":1718172000}
{"o":0.0000005355,"h":0.0000005359,"l":0.0000005316,"c":0.0000005322,"v":0.0,"t":1718175600}
{"o":0.0000005322,"h":0.0000005346,"l":0.0000005302,"c":0.0000005341,"v":3243.950501,"t":1718179200}
{"o":0.0000005341,"h":0.0000005361,"l":0.0000005273,"c":0.000000529,"v":243893.411878,"t":1718182800}
{"o":0.000000529,"h":0.000000529,"l":0.0000005239,"c":0.0000005271,"v":0.0,"t":1718186400}
{"o":0.0000005271,"h":0.0000005352,"l":0.000000526,"c":0.000000535,"v":2560.0,"t":1718190000}
{"o":0.000000535,"h":0.0000005426,"l":0.000000509,"c":0.000000518,"v":3103874.492044,"t":1718193600}
{"o":0.000000518,"h":0.0000005392,"l":0.0000005087,"c":0.0000005359,"v":1392172.410929,"t":1718197200}
{"o":0.0000005359,"h":0.000000538,"l":0.000000531,"c":0.0000005332,"v":0.0,"t":1718200800}
{"o":0.0000005332,"h":0.0000005426,"l":0.0000005326,"c":0.0000005389,"v":186462.81974,"t":1718204400}
{"o":0.0000005389,"h":0.0000005421,"l":0.0000005306,"c":0.0000005337,"v":312320.0,"t":1718208000}
{"o":0.0000005337,"h":0.000000539,"l":0.0000005301,"c":0.0000005346,"v":588429.3062400001,"t":1718211600}
{"o":0.0000005346,"h":0.0000005487,"l":0.0000005343,"c":0.0000005468,"v":0.0,"t":1718215200}
{"o":0.0000005468,"h":0.0000005651,"l":0.0000005222,"c":0.0000005393,"v":1454908.248443,"t":1718218800}
{"o":0.0000005393,"h":0.0000005454,"l":0.0000005325,"c":0.0000005345,"v":1492733.693952,"t":1718222400}
{"o":0.0000005345,"h":0.000000537,"l":0.0000005319,"c":0.0000005344,"v":4894.776875,"t":1718226000}
{"o":0.0000005344,"h":0.000000536,"l":0.000000533,"c":0.0000005334,"v":0.0,"t":1718229600}
{"o":0.0000005334,"h":0.0000005381,"l":0.0000005332,"c":0.0000005348,"v":3169.0,"t":1718233200}
{"o":0.0000005348,"h":0.0000005425,"l":0.0000005328,"c":0.0000005348,"v":26880.0,"t":1718236800}
{"o":0.0000005348,"h":0.0000005442,"l":0.0000005314,"c":0.00000054,"v":391781.534843,"t":1718240400}
{"o":0.00000054,"h":0.0000005492,"l":0.0000005373,"c":0.000000544,"v":0.0,"t":1718244000}
{"o":0.000000544,"h":0.0000005523,"l":0.0000005327,"c":0.0000005338,"v":30092.748634,"t":1718247600}
{"o":0.0000005338,"h":0.0000005379,"l":0.000000529,"c":0.0000005348,"v":16640.0,"t":1718251200}
{"o":0.0000005348,"h":0.0000005349,"l":0.0000005329,"c":0.0000005338,"v":0.0,"t":1718254800}
{"o":0.0000005338,"h":0.0000005422,"l":0.0000005296,"c":0.0000005335,"v":615531.85678,"t":1718258400}
{"o":0.0000005335,"h":0.0000005419,"l":0.0000005308,"c":0.0000005324,"v":5999.334426,"t":1718262000}
{"o":0.0000005324,"h":0.0000005401,"l":0.0000005313,"c":0.000000539,"v":1114019.5780440001,"t":1718265600}
{"o":0.000000539,"h":0.0000005474,"l":0.0000005351,"c":0.0000005383,"v":225000.0,"t":1718269200}
{"o":0.0000005383,"h":0.0000005428,"l":0.0000005347,"c":0.0000005371,"v":8960.0,"t":1718272800}
{"o":0.0000005371,"h":0.0000005459,"l":0.0000005321,"c":0.0000005403,"v":36841.7395,"t":1718276400}
{"o":0.0000005403,"h":0.0000005452,"l":0.0000005316,"c":0.000000543,"v":249884.022513,"t":1718280000}
{"o":0.000000543,"h":0.0000005457,"l":0.0000005335,"c":0.0000005395,"v":19165.65944,"t":1718283600}
{"o":0.0000005395,"h":0.0000005515,"l":0.000000532,"c":0.000000539,"v":6134.633732,"t":1718287200}
{"o":0.000000539,"h":0.0000005503,"l":0.0000005348,"c":0.0000005439,"v":5454.818652,"t":1718290800}
{"o":0.0000005439,"h":0.0000005596,"l":0.000000533,"c":0.0000005343,"v":12480824.0589780007,"t":1718294400}
{"o":0.0000005343,"h":0.0000005369,"l":0.0000005304,"c":0.0000005307,"v":0.0,"t":1718298000}
{"o":0.0000005307,"h":0.0000005425,"l":0.0000005285,"c":0.0000005365,"v":4160.0,"t":1718301600}
{"o":0.0000005365,"h":0.0000005433,"l":0.0000005362,"c":0.0000005404,"v":0.0,"t":1718305200}
{"o":0.0000005404,"h":0.0000005444,"l":0.0000005323,"c":0.0000005363,"v":25967.44967,"t":1718308800}
{"o":0.0000005363,"h":0.0000005468,"l":0.0000005332,"c":0.0000005333,"v":0.0,"t":1718312400}
{"o":0.0000005333,"h":0.0000005376,"l":0.000000532,"c":0.0000005327,"v":0.0,"t":1718316000}
{"o":0.0000005327,"h":0.0000005391,"l":0.0000005327,"c":0.0000005373,"v":17829.773658,"t":1718319600}
{"o":0.0000005373,"h":0.0000005415,"l":0.0000005315,"c":0.0000005356,"v":22101.565436,"t":1718323200}
{"o":0.0000005356,"h":0.0000005455,"l":0.0000005308,"c":0.0000005338,"v":312320.0,"t":1718326800}
{"o":0.0000005338,"h":0.000000538,"l":0.000000532,"c":0.0000005348,"v":19866.133952,"t":1718330400}
{"o":0.0000005348,"h":0.0000005393,"l":0.0000005323,"c":0.0000005351,"v":17695.601438,"t":1718334000}
{"o":0.0000005351,"h":0.0000005369,"l":0.0000005329,"c":0.0000005367,"v":0.0,"t":1718337600}
{"o":0.0000005367,"h":0.0000005377,"l":0.0000005208,"c":0.0000005222,"v":3073883.1600000001,"t":1718341200}
{"o":0.0000005222,"h":0.0000005296,"l":0.0000005217,"c":0.0000005264,"v":642712.282135,"t":1718344800}
{"o":0.0000005264,"h":0.0000005296,"l":0.0000005216,"c":0.0000005236,"v":500000.0,"t":1718348400}
{"o":0.0000005236,"h":0.0000005244,"l":0.000000519,"c":0.0000005207,"v":0.0,"t":1718352000}
{"o":0.0000005207,"h":0.0000005298,"l":0.0000005207,"c":0.0000005271,"v":22010.352332,"t":1718355600}
{"o":0.0000005271,"h":0.0000005282,"l":0.0000005213,"c":0.0000005232,"v":3840.0,"t":1718359200}
{"o":0.0000005232,"h":0.000000526,"l":0.0000005217,"c":0.0000005224,"v":1.0,"t":1718362800}
{"o":0.0000005224,"h":0.0000005234,"l":0.0000005191,"c":0.0000005218,"v":1280.0,"t":1718366400}
{"o":0.0000005218,"h":0.0000005238,"l":0.0000005202,"c":0.000000523,"v":1280.0,"t":1718370000}
{"o":0.000000523,"h":0.0000005381,"l":0.0000005227,"c":0.0000005335,"v":0.0,"t":1718373600}
{"o":0.0000005335,"h":0.0000005452,"l":0.0000005185,"c":0.0000005258,"v":60094.389224,"t":1718377200}
{"o":0.0000005258,"h":0.0000005491,"l":0.0000005186,"c":0.000000528,"v":26793.222193,"t":1718380800}
{"o":0.000000528,"h":0.0000005367,"l":0.0000005213,"c":0.0000005287,"v":1901026.96465,"t":1718384400}
{"o":0.0000005287,"h":0.0000005369,"l":0.0000005249,"c":0.0000005261,"v":25759.1807,"t":1718388000}
{"o":0.0000005261,"h":0.000000533,"l":0.000000522,"c":0.0000005248,"v":0.0,"t":1718391600}
{"o":0.0000005248,"h":0.0000005254,"l":0.0000005201,"c":0.0000005244,"v":0.0,"t":1718395200}
{"o":0.0000005244,"h":0.0000005421,"l":0.0000005124,"c":0.0000005304,"v":382007.924049,"t":1718398800}
{"o":0.0000005304,"h":0.0000005372,"l":0.0000005297,"c":0.0000005331,"v":0.0,"t":1718402400}
{"o":0.0000005331,"h":0.0000005355,"l":0.0000005318,"c":0.000000534,"v":1280.0,"t":1718406000}
{"o":0.000000534,"h":0.0000005344,"l":0.0000005271,"c":0.0000005307,"v":175360.0,"t":1718409600}
{"o":0.0000005307,"h":0.000000532,"l":0.0000005273,"c":0.0000005316,"v":0.0,"t":1718413200}
{"o":0.0000005316,"h":0.0000005329,"l":0.0000005292,"c":0.00000053,"v":1280.0,"t":1718416800}
{"o":0.00000053,"h":0.0000005302,"l":0.0000005258,"c":0.000000526,"v":0.0,"t":1718420400}
{"o":0.000000526,"h":0.0000005318,"l":0.0000005249,"c":0.0000005296,"v":14719.730589,"t":1718424000}
{"o":0.0000005296,"h":0.0000005299,"l":0.0000005267,"c":0.0000005291,"v":0.0,"t":1718427600}
{"o":0.0000005291,"h":0.0000005324,"l":0.0000005258,"c":0.0000005303,"v":165120.0,"t":1718431200}
{"o":0.0000005303,"h":0.0000005325,"l":0.0000005281,"c":0.0000005319,"v":4894.801543,"t":1718434800}
{"o":0.0000005319,"h":0.0000005331,"l":0.0000005296,"c":0.0000005313,"v":0.0,"t":1718438400}
{"o":0.0000005313,"h":0.0000005341,"l":0.0000005295,"c":0.0000005325,"v":44046.489696,"t":1718442000}
{"o":0.0000005325,"h":0.0000005343,"l":0.0000005303,"c":0.0000005308,"v":0.0,"t":1718445600}
{"o":0.0000005308,"h":0.0000005315,"l":0.0000005284,"c":0.0000005288,"v":0.0,"t":1718449200}
{"o":0.0000005288,"h":0.0000005306,"l":0.0000005272,"c":0.0000005277,"v":336834.832943,"t":1718452800}
{"o":0.0000005277,"h":0.0000005371,"l":0.0000005266,"c":0.0000005341,"v":1017712.38581,"t":1718456400}
{"o":0.0000005341,"h":0.0000005408,"l":0.0000005337,"c":0.0000005402,"v":1333045.5099259999,"t":1718460000}
{"o":0.0000005402,"h":0.0000005406,"l":0.0000005358,"c":0.0000005373,"v":0.0,"t":1718463600}
{"o":0.0000005373,"h":0.0000005378,"l":0.0000005349,"c":0.0000005372,"v":0.0,"t":1718467200}
{"o":0.0000005372,"h":0.0000005385,"l":0.0000005357,"c":0.000000536,"v":0.0,"t":1718470800}
{"o":0.000000536,"h":0.0000005395,"l":0.000000536,"c":0.0000005388,"v":2560.0,"t":1718474400}
{"o":0.0000005388,"h":0.0000005414,"l":0.0000005375,"c":0.0000005394,"v":0.0,"t":1718478000}
{"o":0.0000005394,"h":0.0000005422,"l":0.0000005361,"c":0.0000005385,"v":6400.0,"t":1718481600}
{"o":0.0000005385,"h":0.0000005389,"l":0.0000005339,"c":0.0000005348,"v":0.0,"t":1718485200}
{"o":0.0000005348,"h":0.000000542,"l":0.0000005317,"c":0.0000005319,"v":2912437.837142,"t":1718488800}
{"o":0.0000005319,"h":0.0000005326,"l":0.000000531,"c":0.0000005316,"v":0.0,"t":1718492400}
{"o":0.0000005316,"h":0.0000005348,"l":0.0000005249,"c":0.0000005316,"v":27873.695492,"t":1718496000}
{"o":0.0000005316,"h":0.0000005331,"l":0.0000005236,"c":0.0000005253,"v":169200.0,"t":1718499600}
{"o":0.0000005253,"h":0.0000005269,"l":0.0000005243,"c":0.0000005264,"v":14320.0,"t":1718503200}
{"o":0.0000005264,"h":0.0000005279,"l":0.0000005254,"c":0.0000005276,"v":1280.0,"t":1718506800}
{"o":0.0000005276,"h":0.0000005307,"l":0.0000005243,"c":0.0000005277,"v":131173.579592,"t":1718510400}
{"o":0.0000005277,"h":0.0000005279,"l":0.0000005229,"c":0.0000005231,"v":0.0,"t":1718514000}
{"o":0.0000005231,"h":0.0000005243,"l":0.0000005211,"c":0.0000005218,"v":0.0,"t":1718517600}
{"o":0.0000005218,"h":0.000000523,"l":0.0000005201,"c":0.0000005227,"v":0.0,"t":1718521200}
{"o":0.0000005227,"h":0.0000005246,"l":0.0000005216,"c":0.0000005241,"v":0.0,"t":1718524800}
{"o":0.0000005241,"h":0.0000005252,"l":0.0000005219,"c":0.0000005219,"v":0.0,"t":1718528400}
{"o":0.0000005219,"h":0.0000005232,"l":0.0000005185,"c":0.0000005195,"v":0.0,"t":1718532000}
{"o":0.0000005195,"h":0.0000005255,"l":0.000000519,"c":0.0000005252,"v":13440.0,"t":1718535600}
{"o":0.0000005252,"h":0.000000526,"l":0.0000005235,"c":0.0000005248,"v":1.0,"t":1718539200}
{"o":0.0000005248,"h":0.0000005302,"l":0.0000005215,"c":0.0000005271,"v":37916.735784,"t":1718542800}
{"o":0.0000005271,"h":0.0000005281,"l":0.0000005207,"c":0.0000005226,"v":133120.0,"t":1718546400}
{"o":0.0000005226,"h":0.0000005311,"l":0.0000005141,"c":0.0000005229,"v":25216.842216,"t":1718550000}
{"o":0.0000005229,"h":0.0000005252,"l":0.0000005204,"c":0.0000005239,"v":0.0,"t":1718553600}
{"o":0.0000005239,"h":0.0000005258,"l":0.0000005215,"c":0.0000005251,"v":0.0,"t":1718557200}
{"o":0.0000005251,"h":0.0000005266,"l":0.000000523,"c":0.0000005236,"v":0.0,"t":1718560800}
{"o":0.0000005236,"h":0.0000005241,"l":0.0000005214,"c":0.0000005225,"v":0.0,"t":1718564400}
{"o":0.0000005225,"h":0.0000005251,"l":0.0000005203,"c":0.0000005232,"v":144514.94,"t":1718568000}
{"o":0.0000005232,"h":0.0000005241,"l":0.0000005211,"c":0.0000005221,"v":0.0,"t":1718571600}
{"o":0.0000005221,"h":0.0000005223,"l":0.0000005156,"c":0.000000518,"v":0.0,"t":1718575200}
{"o":0.000000518,"h":0.0000005253,"l":0.0000005149,"c":0.0000005206,"v":310330.0,"t":1718578800}
{"o":0.0000005206,"h":0.0000005238,"l":0.000000519,"c":0.0000005234,"v":0.0,"t":1718582400}
{"o":0.0000005234,"h":0.0000005302,"l":0.0000005163,"c":0.0000005221,"v":239360.0,"t":1718586000}
{"o":0.0000005221,"h":0.0000005264,"l":0.00000052,"c":0.0000005216,"v":3840.0,"t":1718589600}
{"o":0.0000005216,"h":0.0000005267,"l":0.0000005215,"c":0.0000005262,"v":0.0,"t":1718593200}
{"o":0.0000005262,"h":0.000000529,"l":0.0000005218,"c":0.000000522,"v":0.0,"t":1718596800}
{"o":0.000000522,"h":0.0000005256,"l":0.0000005195,"c":0.000000524,"v":0.0,"t":1718600400}
{"o":0.000000524,"h":0.0000005303,"l":0.0000005236,"c":0.0000005293,"v":847.578824,"t":1718604000}
{"o":0.0000005293,"h":0.0000005316,"l":0.0000005207,"c":0.0000005241,"v":563131.0403849999,"t":1718607600}
{"o":0.0000005241,"h":0.0000005291,"l":0.0000005217,"c":0.0000005266,"v":0.0,"t":1718611200}
{"o":0.0000005266,"h":0.0000005331,"l":0.0000005233,"c":0.0000005319,"v":1280.0,"t":1718614800}
{"o":0.0000005319,"h":0.0000005421,"l":0.0000005312,"c":0.0000005363,"v":0.0,"t":1718618400}
{"o":0.0000005363,"h":0.000000537,"l":0.0000005226,"c":0.0000005295,"v":1916150.2807799999,"t":1718622000}
{"o":0.0000005295,"h":0.0000005374,"l":0.0000005287,"c":0.0000005325,"v":0.0,"t":1718625600}
{"o":0.0000005325,"h":0.0000005374,"l":0.0000005253,"c":0.0000005309,"v":59252.094534,"t":1718629200}
{"o":0.0000005309,"h":0.0000005319,"l":0.0000005227,"c":0.0000005276,"v":25517.10117,"t":1718632800}
{"o":0.0000005276,"h":0.0000005426,"l":0.0000005238,"c":0.0000005341,"v":533821.829703,"t":1718636400}
{"o":0.0000005341,"h":0.0000005773,"l":0.0000005188,"c":0.0000005211,"v":18276973.8738209978,"t":1718640000}
{"o":0.0000005211,"h":0.0000005354,"l":0.0000005149,"c":0.0000005303,"v":24113.66153,"t":1718643600}
{"o":0.0000005303,"h":0.0000005306,"l":0.0000005226,"c":0.0000005241,"v":0.0,"t":1718647200}
{"o":0.0000005241,"h":0.0000005316,"l":0.0000005238,"c":0.0000005308,"v":1280.0,"t":1718650800}
{"o":0.0000005308,"h":0.0000005394,"l":0.0000005222,"c":0.0000005282,"v":117675.738066,"t":1718654400}
{"o":0.0000005282,"h":0.0000005336,"l":0.0000005251,"c":0.0000005276,"v":0.0,"t":1718658000}
{"o":0.0000005276,"h":0.0000005293,"l":0.0000005245,"c":0.000000525,"v":0.0,"t":1718661600}
{"o":0.000000525,"h":0.0000005285,"l":0.0000005236,"c":0.0000005268,"v":0.0,"t":1718665200}
{"o":0.0000005268,"h":0.000000539,"l":0.0000005251,"c":0.0000005336,"v":0.0,"t":1718668800}
{"o":0.0000005336,"h":0.0000005875,"l":0.000000504,"c":0.0000005394,"v":2352786.2617950002,"t":1718672400}
{"o":0.0000005394,"h":0.000000547,"l":0.0000005147,"c":0.0000005185,"v":291707.837829,"t":1718676000}
{"o":0.0000005185,"h":0.0000005223,"l":0.0000005142,"c":0.000000515,"v":0.0,"t":1718679600}
{"o":0.000000515,"h":0.0000005185,"l":0.0000005091,"c":0.0000005111,"v":0.0,"t":1718683200}
{"o":0.0000005111,"h":0.0000005126,"l":0.0000005068,"c":0.0000005119,"v":0.0,"t":1718686800}
{"o":0.0000005119,"h":0.0000005158,"l":0.0000005095,"c":0.0000005135,"v":0.0,"t":1718690400}
{"o":0.0000005135,"h":0.0000005139,"l":0.00000051,"c":0.0000005111,"v":1280.0,"t":1718694000}
{"o":0.0000005111,"h":0.000000512,"l":0.0000005032,"c":0.0000005043,"v":0.0,"t":1718697600}
{"o":0.0000005043,"h":0.0000005178,"l":0.0000005036,"c":0.0000005173,"v":186462.81974,"t":1718701200}
{"o":0.0000005173,"h":0.0000005192,"l":0.0000005131,"c":0.000000516,"v":973.042161,"t":1718704800}
{"o":0.000000516,"h":0.0000005238,"l":0.0000005089,"c":0.0000005121,"v":33862.682432,"t":1718708400}
{"o":0.0000005121,"h":0.0000005191,"l":0.0000005094,"c":0.0000005154,"v":11389.0,"t":1718712000}
{"o":0.0000005154,"h":0.0000005277,"l":0.0000005144,"c":0.0000005223,"v":1280.0,"t":1718715600}
{"o":0.0000005223,"h":0.0000005279,"l":0.0000005089,"c":0.000000519,"v":3960.0,"t":1718719200}
{"o":0.000000519,"h":0.0000005232,"l":0.0000005115,"c":0.000000515,"v":17031.081349,"t":1718722800}
{"o":0.000000515,"h":0.0000005258,"l":0.0000005144,"c":0.0000005198,"v":1115.94,"t":1718726400}
{"o":0.0000005198,"h":0.0000005279,"l":0.0000005177,"c":0.0000005276,"v":0.0,"t":1718730000}
{"o":0.0000005276,"h":0.0000005316,"l":0.0000005087,"c":0.0000005163,"v":14500.0,"t":1718733600}
{"o":0.0000005163,"h":0.0000005341,"l":0.0000005138,"c":0.0000005237,"v":2863502.8845600002,"t":1718737200}
{"o":0.0000005237,"h":0.0000005284,"l":0.0000005081,"c":0.0000005093,"v":0.0,"t":1718740800}
{"o":0.0000005093,"h":0.0000005106,"l":0.0000005023,"c":0.000000505,"v":0.0,"t":1718744400}
{"o":0.000000505,"h":0.0000005105,"l":0.0000005047,"c":0.0000005057,"v":0.0,"t":1718748000}
{"o":0.0000005057,"h":0.00000053,"l":0.0000005053,"c":0.0000005266,"v":41155.786774,"t":1718751600}
{"o":0.0000005266,"h":0.0000005317,"l":0.0000005226,"c":0.0000005238,"v":2560.0,"t":1718755200}
{"o":0.0000005238,"h":0.0000005271,"l":0.0000005139,"c":0.0000005239,"v":0.0,"t":1718758800}
{"o":0.0000005239,"h":0.0000005241,"l":0.0000005152,"c":0.0000005196,"v":0.0,"t":1718762400}
{"o":0.0000005196,"h":0.0000005202,"l":0.0000005104,"c":0.0000005155,"v":0.0,"t":1718766000}
{"o":0.0000005155,"h":0.0000005226,"l":0.0000005116,"c":0.0000005195,"v":3613129.4196319999,"t":1718769600}
{"o":0.0000005195,"h":0.0000005243,"l":0.0000005132,"c":0.0000005173,"v":33120.46338,"t":1718773200}
{"o":0.0000005173,"h":0.0000005184,"l":0.0000005105,"c":0.0000005114,"v":0.0,"t":1718776800}
{"o":0.0000005114,"h":0.000000518,"l":0.0000005104,"c":0.0000005173,"v":0.0,"t":1718780400}
{"o":0.0000005173,"h":0.0000005229,"l":0.0000005079,"c":0.0000005134,"v":150291.855488,"t":1718784000}
{"o":0.0000005134,"h":0.0000005171,"l":0.0000005094,"c":0.0000005122,"v":2138.726441,"t":1718787600}
{"o":0.0000005122,"h":0.0000005148,"l":0.0000005089,"c":0.0000005091,"v":0.0,"t":1718791200}
{"o":0.0000005091,"h":0.0000005182,"l":0.0000005083,"c":0.0000005143,"v":0.0,"t":1718794800}
{"o":0.0000005143,"h":0.0000005167,"l":0.0000005107,"c":0.0000005124,"v":0.0,"t":1718798400}
{"o":0.0000005124,"h":0.0000005162,"l":0.0000005113,"c":0.0000005162,"v":0.0,"t":1718802000}
{"o":0.0000005162,"h":0.0000005236,"l":0.0000005097,"c":0.000000514,"v":2000.0,"t":1718805600}
{"o":0.000000514,"h":0.0000005151,"l":0.000000509,"c":0.0000005099,"v":3840.0,"t":1718809200}
{"o":0.0000005099,"h":0.0000005133,"l":0.0000005075,"c":0.0000005098,"v":1280.0,"t":1718812800}
{"o":0.0000005098,"h":0.0000005179,"l":0.0000005013,"c":0.0000005136,"v":485183.658254,"t":1718816400}
{"o":0.0000005136,"h":0.0000005167,"l":0.0000005107,"c":0.0000005159,"v":8960.0,"t":1718820000}
{"o":0.0000005159,"h":0.0000005237,"l":0.0000005156,"c":0.0000005195,"v":0.0,"t":1718823600}
{"o":0.0000005195,"h":0.0000005268,"l":0.0000005184,"c":0.0000005246,"v":0.0,"t":1718827200}
{"o":0.0000005246,"h":0.0000005273,"l":0.0000005125,"c":0.0000005137,"v":11921.701186,"t":1718830800}
{"o":0.0000005137,"h":0.0000005181,"l":0.0000005124,"c":0.0000005176,"v":0.0,"t":1718834400}
{"o":0.0000005176,"h":0.0000005183,"l":0.0000005134,"c":0.0000005143,"v":0.0,"t":1718838000}
{"o":0.0000005143,"h":0.0000005176,"l":0.0000005087,"c":0.0000005119,"v":479788.858944,"t":1718841600}
{"o":0.0000005119,"h":0.0000005147,"l":0.0000005031,"c":0.0000005111,"v":2560.0,"t":1718845200}
{"o":0.0000005111,"h":0.0000005162,"l":0.0000005076,"c":0.0000005107,"v":5120.0,"t":1718848800}
{"o":0.0000005107,"h":0.0000005179,"l":0.0000005103,"c":0.0000005162,"v":0.0,"t":1718852400}
{"o":0.0000005162,"h":0.0000005185,"l":0.0000005088,"c":0.0000005116,"v":2560.0,"t":1718856000}
{"o":0.0000005116,"h":0.0000005152,"l":0.0000005038,"c":0.0000005074,"v":138000.0,"t":1718859600}
{"o":0.0000005074,"h":0.0000005099,"l":0.0000005035,"c":0.0000005088,"v":0.0,"t":1718863200}
{"o":0.0000005088,"h":0.0000005161,"l":0.0000004997,"c":0.0000005097,"v":26770.229907,"t":1718866800}
{"o":0.0000005097,"h":0.0000005128,"l":0.0000005074,"c":0.000000508,"v":11520.0,"t":1718870400}
{"o":0.000000508,"h":0.000000513,"l":0.0000005068,"c":0.000000512,"v":32535.251342,"t":1718874000}
{"o":0.000000512,"h":0.0000005143,"l":0.0000005044,"c":0.0000005053,"v":0.0,"t":1718877600}
{"o":0.0000005053,"h":0.0000005078,"l":0.0000004977,"c":0.0000005051,"v":0.0,"t":1718881200}
{"o":0.0000005051,"h":0.000000509,"l":0.000000502,"c":0.0000005089,"v":1280.0,"t":1718884800}
{"o":0.0000005089,"h":0.000000522,"l":0.0000004974,"c":0.000000512,"v":2000.0,"t":1718888400}
{"o":0.000000512,"h":0.0000005211,"l":0.0000005072,"c":0.0000005096,"v":3867.974397,"t":1718892000}
{"o":0.0000005096,"h":0.0000005148,"l":0.0000005052,"c":0.0000005113,"v":6678.919459,"t":1718895600}
{"o":0.0000005113,"h":0.0000005165,"l":0.0000005085,"c":0.0000005113,"v":0.0,"t":1718899200}
{"o":0.0000005113,"h":0.0000005142,"l":0.000000505,"c":0.0000005069,"v":3840.0,"t":1718902800}
{"o":0.0000005069,"h":0.0000005087,"l":0.0000005025,"c":0.0000005084,"v":0.0,"t":1718906400}
{"o":0.0000005084,"h":0.0000005115,"l":0.0000005072,"c":0.0000005088,"v":0.0,"t":1718910000}
{"o":0.0000005088,"h":0.000000511,"l":0.0000005073,"c":0.0000005085,"v":0.0,"t":1718913600}
{"o":0.0000005085,"h":0.0000005109,"l":0.0000005059,"c":0.0000005105,"v":0.0,"t":1718917200}
{"o":0.0000005105,"h":0.0000005111,"l":0.0000005077,"c":0.0000005098,"v":0.0,"t":1718920800}
{"o":0.0000005098,"h":0.0000005119,"l":0.0000005084,"c":0.0000005114,"v":0.0,"t":1718924400}
{"o":0.0000005114,"h":0.0000005163,"l":0.000000508,"c":0.000000512,"v":80059.891727,"t":1718928000}
{"o":0.000000512,"h":0.0000005138,"l":0.0000005064,"c":0.0000005073,"v":1280.0,"t":1718931600}
{"o":0.0000005073,"h":0.0000005125,"l":0.0000005052,"c":0.000000512,"v":1.0,"t":1718935200}
{"o":0.000000512,"h":0.000000517,"l":0.0000005117,"c":0.0000005134,"v":0.0,"t":1718938800}
{"o":0.0000005134,"h":0.0000005165,"l":0.000000511,"c":0.0000005118,"v":0.0,"t":1718942400}
{"o":0.0000005118,"h":0.0000005153,"l":0.0000005113,"c":0.0000005121,"v":0.0,"t":1718946000}
{"o":0.0000005121,"h":0.0000005158,"l":0.0000005112,"c":0.0000005139,"v":1280.0,"t":1718949600}
{"o":0.0000005139,"h":0.0000005212,"l":0.0000005071,"c":0.0000005134,"v":30720.0,"t":1718953200}
{"o":0.0000005134,"h":0.0000005208,"l":0.0000005116,"c":0.0000005187,"v":0.0,"t":1718956800}
{"o":0.0000005187,"h":0.0000005194,"l":0.0000005049,"c":0.0000005063,"v":11389.0,"t":1718960400}
{"o":0.0000005063,"h":0.0000005087,"l":0.0000005045,"c":0.0000005073,"v":0.0,"t":1718964000}
{"o":0.0000005073,"h":0.0000005091,"l":0.0000005048,"c":0.0000005072,"v":0.0,"t":1718967600}
{"o":0.0000005072,"h":0.0000005131,"l":0.0000005054,"c":0.0000005106,"v":0.0,"t":1718971200}
{"o":0.0000005106,"h":0.0000005211,"l":0.0000005059,"c":0.0000005103,"v":94487.36142,"t":1718974800}
{"o":0.0000005103,"h":0.0000005232,"l":0.0000004976,"c":0.0000005098,"v":27484.979075,"t":1718978400}
{"o":0.0000005098,"h":0.0000005192,"l":0.0000004989,"c":0.0000005082,"v":28000.0,"t":1718982000}
{"o":0.0000005082,"h":0.0000005123,"l":0.0000005038,"c":0.000000507,"v":716800.0,"t":1718985600}
{"o":0.000000507,"h":0.0000005144,"l":0.0000005021,"c":0.0000005097,"v":3511.88,"t":1718989200}
{"o":0.0000005097,"h":0.0000005117,"l":0.0000004955,"c":0.0000004957,"v":5490.006369,"t":1718992800}
{"o":0.0000004957,"h":0.0000005102,"l":0.00000049,"c":0.0000005056,"v":145920.0,"t":1718996400}
{"o":0.0000005056,"h":0.000000506,"l":0.0000004977,"c":0.0000005029,"v":0.0,"t":1719000000}
{"o":0.0000005029,"h":0.0000005088,"l":0.0000004991,"c":0.0000005015,"v":0.0,"t":1719003600}
{"o":0.0000005015,"h":0.0000005104,"l":0.000000497,"c":0.0000005041,"v":465942.806425,"t":1719007200}
{"o":0.0000005041,"h":0.0000005083,"l":0.0000004997,"c":0.0000005027,"v":257028.389248,"t":1719010800}
{"o":0.0000005027,"h":0.0000005085,"l":0.0000005022,"c":0.0000005064,"v":0.0,"t":1719014400}
{"o":0.0000005064,"h":0.0000005079,"l":0.0000005042,"c":0.0000005061,"v":1034.76,"t":1719018000}
{"o":0.0000005061,"h":0.0000005064,"l":0.0000005001,"c":0.0000005013,"v":0.0,"t":1719021600}
{"o":0.0000005013,"h":0.000000504,"l":0.0000004999,"c":0.0000005007,"v":0.0,"t":1719025200}
{"o":0.0000005007,"h":0.0000005022,"l":0.0000004998,"c":0.0000005005,"v":0.0,"t":1719028800}
{"o":0.0000005005,"h":0.0000005062,"l":0.0000004971,"c":0.0000005024,"v":6720.0,"t":1719032400}
{"o":0.0000005024,"h":0.0000005051,"l":0.000000498,"c":0.0000005049,"v":1034.76,"t":1719036000}
{"o":0.0000005049,"h":0.0000005078,"l":0.000000504,"c":0.0000005068,"v":1280.0,"t":1719039600}
{"o":0.0000005068,"h":0.0000005107,"l":0.0000005063,"c":0.0000005099,"v":0.0,"t":1719043200}
{"o":0.0000005099,"h":0.000000511,"l":0.0000005075,"c":0.0000005081,"v":0.0,"t":1719046800}
{"o":0.0000005081,"h":0.0000005102,"l":0.0000005073,"c":0.000000509,"v":0.0,"t":1719050400}
{"o":0.000000509,"h":0.0000005107,"l":0.0000005074,"c":0.000000508,"v":0.0,"t":1719054000}
{"o":0.000000508,"h":0.0000005091,"l":0.0000005069,"c":0.0000005088,"v":0.0,"t":1719057600}
{"o":0.0000005088,"h":0.0000005105,"l":0.0000005082,"c":0.0000005098,"v":0.0,"t":1719061200}
{"o":0.0000005098,"h":0.0000005098,"l":0.0000005069,"c":0.000000508,"v":0.0,"t":1719064800}
{"o":0.000000508,"h":0.00000051,"l":0.0000005072,"c":0.000000509,"v":0.0,"t":1719068400}
{"o":0.000000509,"h":0.00000051,"l":0.0000005021,"c":0.0000005021,"v":33952.58,"t":1719072000}
{"o":0.0000005021,"h":0.0000005048,"l":0.0000005009,"c":0.0000005045,"v":0.0,"t":1719075600}
{"o":0.0000005045,"h":0.0000005128,"l":0.0000005033,"c":0.0000005119,"v":2131694.3587150001,"t":1719079200}
{"o":0.0000005119,"h":0.0000005128,"l":0.0000005106,"c":0.0000005108,"v":6000.0,"t":1719082800}
{"o":0.0000005108,"h":0.0000005127,"l":0.0000005105,"c":0.0000005117,"v":0.0,"t":1719086400}
{"o":0.0000005117,"h":0.0000005122,"l":0.0000005105,"c":0.0000005105,"v":37105.572877,"t":1719090000}
{"o":0.0000005105,"h":0.0000005122,"l":0.0000005101,"c":0.0000005114,"v":0.0,"t":1719093600}
{"o":0.0000005114,"h":0.0000005159,"l":0.0000005112,"c":0.0000005137,"v":1280.0,"t":1719097200}
{"o":0.0000005137,"h":0.0000005141,"l":0.0000005085,"c":0.0000005101,"v":0.0,"t":1719100800}
{"o":0.0000005101,"h":0.0000005178,"l":0.0000005077,"c":0.0000005151,"v":719705.978845,"t":1719104400}
{"o":0.0000005151,"h":0.0000005177,"l":0.0000005144,"c":0.0000005158,"v":2560.0,"t":1719108000}
{"o":0.0000005158,"h":0.0000005171,"l":0.0000005122,"c":0.000000514,"v":124760.0,"t":1719111600}
{"o":0.000000514,"h":0.0000005147,"l":0.0000005129,"c":0.0000005147,"v":0.0,"t":1719115200}
{"o":0.0000005147,"h":0.000000516,"l":0.0000005134,"c":0.0000005152,"v":0.0,"t":1719118800}
{"o":0.0000005152,"h":0.0000005169,"l":0.0000005142,"c":0.0000005165,"v":9680.487456,"t":1719122400}
{"o":0.0000005165,"h":0.0000005167,"l":0.0000005149,"c":0.0000005151,"v":0.0,"t":1719126000}
{"o":0.0000005151,"h":0.0000005164,"l":0.0000005149,"c":0.0000005159,"v":1280.0,"t":1719129600}
{"o":0.0000005159,"h":0.0000005173,"l":0.000000515,"c":0.0000005157,"v":0.0,"t":1719133200}
{"o":0.0000005157,"h":0.0000005191,"l":0.0000005121,"c":0.0000005154,"v":92959.57804,"t":1719136800}
{"o":0.0000005154,"h":0.0000005169,"l":0.0000005128,"c":0.0000005136,"v":200000.0,"t":1719140400}
{"o":0.0000005136,"h":0.0000005146,"l":0.0000005123,"c":0.0000005146,"v":0.0,"t":1719144000}
{"o":0.0000005146,"h":0.0000005161,"l":0.000000511,"c":0.0000005136,"v":13440.0,"t":1719147600}
{"o":0.0000005136,"h":0.0000005195,"l":0.0000005134,"c":0.000000519,"v":0.0,"t":1719151200}
{"o":0.000000519,"h":0.0000005223,"l":0.0000005172,"c":0.0000005216,"v":0.0,"t":1719154800}
{"o":0.0000005216,"h":0.0000005275,"l":0.0000005195,"c":0.000000525,"v":0.0,"t":1719158400}
{"o":0.000000525,"h":0.0000005259,"l":0.0000005213,"c":0.0000005231,"v":0.0,"t":1719162000}
{"o":0.0000005231,"h":0.0000005233,"l":0.0000005097,"c":0.0000005104,"v":495000.0,"t":1719165600}
{"o":0.0000005104,"h":0.0000005122,"l":0.0000005075,"c":0.0000005116,"v":27307.702361,"t":1719169200}
{"o":0.0000005116,"h":0.0000005209,"l":0.0000005114,"c":0.0000005154,"v":0.0,"t":1719172800}
{"o":0.0000005154,"h":0.0000005195,"l":0.0000005097,"c":0.0000005109,"v":50000.0,"t":1719176400}
{"o":0.0000005109,"h":0.0000005187,"l":0.0000005108,"c":0.0000005165,"v":0.0,"t":1719180000}
{"o":0.0000005165,"h":0.0000005207,"l":0.0000005154,"c":0.0000005186,"v":0.0,"t":1719183600}
{"o":0.0000005186,"h":0.0000005206,"l":0.000000514,"c":0.0000005171,"v":0.0,"t":1719187200}
{"o":0.0000005171,"h":0.0000005278,"l":0.0000005004,"c":0.0000005063,"v":1834090.17193,"t":1719190800}
{"o":0.0000005063,"h":0.000000513,"l":0.0000005046,"c":0.0000005102,"v":0.0,"t":1719194400}
{"o":0.0000005102,"h":0.000000513,"l":0.0000005067,"c":0.0000005122,"v":0.0,"t":1719198000}
{"o":0.0000005122,"h":0.0000005159,"l":0.0000005104,"c":0.0000005128,"v":0.0,"t":1719201600}
{"o":0.0000005128,"h":0.0000005249,"l":0.0000004931,"c":0.0000005027,"v":5120.0,"t":1719205200}
{"o":0.0000005027,"h":0.0000005028,"l":0.0000004977,"c":0.0000004984,"v":1528.906657,"t":1719208800}
{"o":0.0000004984,"h":0.0000005009,"l":0.0000004948,"c":0.0000004974,"v":1280.0,"t":1719212400}
{"o":0.0000004974,"h":0.0000005,"l":0.0000004916,"c":0.0000004946,"v":0.0,"t":1719216000}
{"o":0.0000004946,"h":0.0000005112,"l":0.000000492,"c":0.0000004938,"v":0.0,"t":1719219600}
{"o":0.0000004938,"h":0.0000004945,"l":0.0000004889,"c":0.0000004909,"v":0.0,"t":1719223200}
{"o":0.0000004909,"h":0.0000004947,"l":0.0000004884,"c":0.0000004898,"v":0.0,"t":1719226800}
{"o":0.0000004898,"h":0.0000004913,"l":0.0000004833,"c":0.0000004856,"v":1280.0,"t":1719230400}
{"o":0.0000004856,"h":0.0000004933,"l":0.0000004806,"c":0.0000004825,"v":0.0,"t":1719234000}
{"o":0.0000004825,"h":0.0000004878,"l":0.0000004793,"c":0.0000004847,"v":0.0,"t":1719237600}
{"o":0.0000004847,"h":0.0000005015,"l":0.0000004825,"c":0.000000493,"v":1260.0,"t":1719241200}
{"o":0.000000493,"h":0.0000004948,"l":0.0000004883,"c":0.0000004917,"v":1.0,"t":1719244800}
{"o":0.0000004917,"h":0.0000005125,"l":0.0000004812,"c":0.0000005009,"v":55040.0,"t":1719248400}
{"o":0.0000005009,"h":0.0000005124,"l":0.0000004928,"c":0.0000004978,"v":875411.684731,"t":1719252000}
{"o":0.0000004978,"h":0.0000005114,"l":0.0000004897,"c":0.000000501,"v":11389.0,"t":1719255600}
{"o":0.000000501,"h":0.0000005125,"l":0.0000004948,"c":0.0000005008,"v":2560.0,"t":1719259200}
{"o":0.0000005008,"h":0.0000005135,"l":0.0000004889,"c":0.0000005,"v":1868870.7041440001,"t":1719262800}
{"o":0.0000005,"h":0.0000005066,"l":0.0000004979,"c":0.0000005032,"v":65263.81123,"t":1719266400}
{"o":0.0000005032,"h":0.0000005033,"l":0.000000494,"c":0.0000004951,"v":0.0,"t":1719270000}
{"o":0.0000004951,"h":0.0000004972,"l":0.0000004926,"c":0.000000495,"v":1280.0,"t":1719273600}
{"o":0.000000495,"h":0.0000005043,"l":0.0000004944,"c":0.0000005006,"v":46099.999,"t":1719277200}
{"o":0.0000005006,"h":0.000000503,"l":0.000000496,"c":0.0000004975,"v":1280.0,"t":1719280800}
{"o":0.0000004975,"h":0.0000004987,"l":0.0000004844,"c":0.0000004871,"v":0.0,"t":1719284400}
{"o":0.0000004871,"h":0.0000004898,"l":0.0000004849,"c":0.0000004853,"v":0.0,"t":1719288000}
{"o":0.0000004853,"h":0.0000004885,"l":0.0000004834,"c":0.0000004874,"v":1280.0,"t":1719291600}
{"o":0.0000004874,"h":0.0000004891,"l":0.0000004858,"c":0.0000004865,"v":0.0,"t":1719295200}
{"o":0.0000004865,"h":0.0000004913,"l":0.0000004853,"c":0.000000491,"v":0.0,"t":1719298800}
{"o":0.000000491,"h":0.0000005056,"l":0.0000004889,"c":0.000000502,"v":6208.56,"t":1719302400}
{"o":0.000000502,"h":0.0000005033,"l":0.0000004902,"c":0.0000004921,"v":0.0,"t":1719306000}
{"o":0.0000004921,"h":0.0000004941,"l":0.0000004847,"c":0.000000486,"v":0.0,"t":1719309600}
{"o":0.000000486,"h":0.0000005012,"l":0.0000004856,"c":0.0000004989,"v":5869.52,"t":1719313200}
{"o":0.0000004989,"h":0.0000005038,"l":0.0000004976,"c":0.000000503,"v":2560.0,"t":1719316800}
{"o":0.000000503,"h":0.0000005038,"l":0.0000004991,"c":0.0000005025,"v":1280.0,"t":1719320400}
{"o":0.0000005025,"h":0.0000005038,"l":0.0000004939,"c":0.0000004983,"v":1600.0,"t":1719324000}
{"o":0.0000004983,"h":0.0000005014,"l":0.0000004901,"c":0.0000004938,"v":0.0,"t":1719327600}
{"o":0.0000004938,"h":0.0000005017,"l":0.0000004931,"c":0.0000005007,"v":0.0,"t":1719331200}
{"o":0.0000005007,"h":0.0000005076,"l":0.0000004961,"c":0.0000005074,"v":450580.573143,"t":1719334800}
{"o":0.0000005074,"h":0.0000005086,"l":0.0000004999,"c":0.0000005007,"v":0.0,"t":1719338400}
{"o":0.0000005007,"h":0.0000005052,"l":0.0000004666,"c":0.0000004689,"v":9124541.2365530003,"t":1719342000}
{"o":0.0000004689,"h":0.0000004783,"l":0.0000004681,"c":0.0000004752,"v":1536983.2148579999,"t":1719345600}
{"o":0.0000004752,"h":0.000000479,"l":0.0000004752,"c":0.0000004786,"v":0.0,"t":1719349200}
{"o":0.0000004786,"h":0.0000004815,"l":0.0000004709,"c":0.0000004753,"v":6400.0,"t":1719352800}
{"o":0.0000004753,"h":0.0000004789,"l":0.0000004702,"c":0.0000004765,"v":0.0,"t":1719356400}
{"o":0.0000004765,"h":0.0000004871,"l":0.000000474,"c":0.0000004861,"v":4500000.0,"t":1719360000}
{"o":0.0000004861,"h":0.0000004996,"l":0.0000004757,"c":0.0000004897,"v":31688.443476,"t":1719363600}
{"o":0.0000004897,"h":0.0000004936,"l":0.0000004849,"c":0.0000004925,"v":15120.0,"t":1719367200}
{"o":0.0000004925,"h":0.0000004989,"l":0.000000491,"c":0.0000004959,"v":1109500.0,"t":1719370800}
{"o":0.0000004959,"h":0.0000005018,"l":0.0000004765,"c":0.0000004831,"v":6135750.4669699995,"t":1719374400}
{"o":0.0000004831,"h":0.0000004851,"l":0.0000004628,"c":0.0000004656,"v":4592826.0158200003,"t":1719378000}
{"o":0.0000004656,"h":0.0000004664,"l":0.0000004631,"c":0.0000004652,"v":0.0,"t":1719381600}
{"o":0.0000004652,"h":0.0000004657,"l":0.0000004583,"c":0.000000459,"v":71911.133031,"t":1719385200}
{"o":0.000000459,"h":0.000000465,"l":0.0000004546,"c":0.0000004602,"v":217653.328471,"t":1719388800}
{"o":0.0000004602,"h":0.0000004613,"l":0.000000454,"c":0.000000455,"v":328963.708437,"t":1719392400}
{"o":0.000000455,"h":0.0000004579,"l":0.0000004533,"c":0.0000004547,"v":94417.046254,"t":1719396000}
{"o":0.0000004547,"h":0.0000004553,"l":0.0000004516,"c":0.0000004531,"v":0.0,"t":1719399600}
{"o":0.0000004531,"h":0.0000004554,"l":0.0000004515,"c":0.0000004539,"v":2521.0,"t":1719403200}
{"o":0.0000004539,"h":0.0000004624,"l":0.0000004474,"c":0.0000004553,"v":158356.210558,"t":1719406800}
{"o":0.0000004553,"h":0.0000004592,"l":0.0000004526,"c":0.0000004579,"v":0.0,"t":1719410400}
{"o":0.0000004579,"h":0.0000004641,"l":0.000000451,"c":0.0000004544,"v":13911.496842,"t":1719414000}
{"o":0.0000004544,"h":0.0000004589,"l":0.000000444,"c":0.0000004487,"v":6889239.0237309998,"t":1719417600}
{"o":0.0000004487,"h":0.00000047,"l":0.0000004334,"c":0.0000004339,"v":68979.705577,"t":1719421200}
{"o":0.0000004339,"h":0.0000004376,"l":0.0000004335,"c":0.0000004357,"v":0.0,"t":1719424800}
{"o":0.0000004357,"h":0.0000004369,"l":0.0000004291,"c":0.0000004293,"v":0.0,"t":1719428400}
{"o":0.0000004293,"h":0.0000004389,"l":0.0000004271,"c":0.0000004363,"v":401260.0,"t":1719432000}
{"o":0.0000004363,"h":0.0000004376,"l":0.0000004336,"c":0.0000004345,"v":1280.0,"t":1719435600}
{"o":0.0000004345,"h":0.0000004367,"l":0.000000432,"c":0.0000004353,"v":0.0,"t":1719439200}
{"o":0.0000004353,"h":0.0000004393,"l":0.0000004347,"c":0.0000004378,"v":3790.239908,"t":1719442800}
{"o":0.0000004378,"h":0.0000004405,"l":0.0000004359,"c":0.0000004379,"v":0.0,"t":1719446400}
{"o":0.0000004379,"h":0.00000044,"l":0.0000004372,"c":0.0000004389,"v":0.0,"t":1719450000}
{"o":0.0000004389,"h":0.0000004435,"l":0.0000004329,"c":0.0000004394,"v":2942599.5919519998,"t":1719453600}
{"o":0.0000004394,"h":0.0000004536,"l":0.0000004361,"c":0.0000004503,"v":2288943.8845230001,"t":1719457200}
{"o":0.0000004503,"h":0.0000004523,"l":0.0000004494,"c":0.000000452,"v":1280.0,"t":1719460800}
{"o":0.000000452,"h":0.0000004555,"l":0.0000004513,"c":0.0000004546,"v":0.0,"t":1719464400}
{"o":0.0000004546,"h":0.000000458,"l":0.0000004543,"c":0.0000004557,"v":0.0,"t":1719468000}
{"o":0.0000004557,"h":0.000000457,"l":0.000000447,"c":0.000000448,"v":2520.0,"t":1719471600}
{"o":0.000000448,"h":0.0000004513,"l":0.0000004465,"c":0.0000004484,"v":2400.0,"t":1719475200}
{"o":0.0000004484,"h":0.0000004496,"l":0.0000004418,"c":0.0000004422,"v":0.0,"t":1719478800}
{"o":0.0000004422,"h":0.0000004531,"l":0.0000004386,"c":0.0000004516,"v":8369.52,"t":1719482400}
{"o":0.0000004516,"h":0.0000004517,"l":0.0000004472,"c":0.0000004489,"v":3500.0,"t":1719486000}
{"o":0.0000004489,"h":0.0000004504,"l":0.0000004448,"c":0.0000004471,"v":1260.0,"t":1719489600}
{"o":0.0000004471,"h":0.0000004475,"l":0.0000004157,"c":0.0000004218,"v":0.0,"t":1719493200}
{"o":0.0000004218,"h":0.0000004233,"l":0.0000004127,"c":0.000000422,"v":1280.0,"t":1719496800}
{"o":0.000000422,"h":0.0000004542,"l":0.0000004198,"c":0.0000004479,"v":15724.244216,"t":1719500400}
{"o":0.0000004479,"h":0.0000004516,"l":0.0000004463,"c":0.0000004477,"v":568118.455041,"t":1719504000}
{"o":0.0000004477,"h":0.00000045,"l":0.0000004451,"c":0.0000004465,"v":1115.94,"t":1719507600}
{"o":0.0000004465,"h":0.0000004484,"l":0.0000004429,"c":0.000000445,"v":1280.0,"t":1719511200}
{"o":0.000000445,"h":0.0000004485,"l":0.0000004444,"c":0.000000446,"v":0.0,"t":1719514800}
{"o":0.000000446,"h":0.0000004506,"l":0.0000004422,"c":0.0000004455,"v":3000.0,"t":1719518400}
{"o":0.0000004455,"h":0.0000004493,"l":0.0000004408,"c":0.0000004449,"v":166400.0,"t":1719522000}
{"o":0.0000004449,"h":0.0000004494,"l":0.0000004436,"c":0.0000004472,"v":46565.096082,"t":1719525600}
{"o":0.0000004472,"h":0.0000004507,"l":0.0000004409,"c":0.0000004431,"v":801264.477975,"t":1719529200}
{"o":0.0000004431,"h":0.0000004508,"l":0.0000004424,"c":0.0000004496,"v":3104.28,"t":1719532800}
{"o":0.0000004496,"h":0.0000004508,"l":0.0000004337,"c":0.0000004387,"v":2560.0,"t":1719536400}
{"o":0.0000004387,"h":0.0000004462,"l":0.0000004375,"c":0.0000004445,"v":1280.0,"t":1719540000}
{"o":0.0000004445,"h":0.000000446,"l":0.0000004411,"c":0.0000004417,"v":2560.0,"t":1719543600}
{"o":0.0000004417,"h":0.0000004478,"l":0.0000004407,"c":0.0000004459,"v":0.0,"t":1719547200}
{"o":0.0000004459,"h":0.0000004546,"l":0.0000004447,"c":0.0000004518,"v":0.0,"t":1719550800}
{"o":0.0000004518,"h":0.000000453,"l":0.0000004417,"c":0.0000004428,"v":14189.0,"t":1719554400}
{"o":0.0000004428,"h":0.000000446,"l":0.0000004421,"c":0.0000004427,"v":0.0,"t":1719558000}
{"o":0.0000004427,"h":0.0000004445,"l":0.0000004403,"c":0.0000004422,"v":0.0,"t":1719561600}
{"o":0.0000004422,"h":0.0000004442,"l":0.0000004399,"c":0.000000441,"v":2560.0,"t":1719565200}
{"o":0.000000441,"h":0.0000004441,"l":0.0000004401,"c":0.0000004425,"v":0.0,"t":1719568800}
{"o":0.0000004425,"h":0.0000004456,"l":0.0000004401,"c":0.000000444,"v":101034.76,"t":1719572400}
{"o":0.000000444,"h":0.000000451,"l":0.0000004401,"c":0.0000004503,"v":72631.042354,"t":1719576000}
{"o":0.0000004503,"h":0.0000004548,"l":0.0000004423,"c":0.0000004485,"v":2520.0,"t":1719579600}
{"o":0.0000004485,"h":0.0000004553,"l":0.0000004469,"c":0.0000004539,"v":0.0,"t":1719583200}
{"o":0.0000004539,"h":0.0000004571,"l":0.0000004318,"c":0.0000004383,"v":3820.0,"t":1719586800}
{"o":0.0000004383,"h":0.0000004448,"l":0.0000004364,"c":0.000000438,"v":0.0,"t":1719590400}
{"o":0.000000438,"h":0.0000004492,"l":0.0000004345,"c":0.0000004409,"v":699100.095838,"t":1719594000}
{"o":0.0000004409,"h":0.0000004431,"l":0.0000004385,"c":0.0000004404,"v":269941.045658,"t":1719597600}
{"o":0.0000004404,"h":0.0000004453,"l":0.0000004395,"c":0.0000004431,"v":0.0,"t":1719601200}
{"o":0.0000004431,"h":0.0000004466,"l":0.0000004406,"c":0.0000004455,"v":0.0,"t":1719604800}
{"o":0.0000004455,"h":0.000000449,"l":0.0000004437,"c":0.0000004447,"v":0.0,"t":1719608400}
{"o":0.0000004447,"h":0.0000004464,"l":0.0000004437,"c":0.0000004457,"v":0.0,"t":1719612000}
{"o":0.0000004457,"h":0.0000004471,"l":0.0000004453,"c":0.0000004459,"v":0.0,"t":1719615600}
{"o":0.0000004459,"h":0.000000446,"l":0.0000004373,"c":0.0000004388,"v":798368.051396,"t":1719619200}
{"o":0.0000004388,"h":0.0000004405,"l":0.0000004341,"c":0.0000004373,"v":177920.0,"t":1719622800}
{"o":0.0000004373,"h":0.0000004383,"l":0.000000436,"c":0.0000004369,"v":0.0,"t":1719626400}
{"o":0.0000004369,"h":0.0000004386,"l":0.0000004365,"c":0.0000004379,"v":0.0,"t":1719630000}
{"o":0.0000004379,"h":0.0000004395,"l":0.0000004375,"c":0.000000439,"v":0.0,"t":1719633600}
{"o":0.000000439,"h":0.0000004428,"l":0.0000004349,"c":0.0000004374,"v":223024.243927,"t":1719637200}
{"o":0.0000004374,"h":0.0000004374,"l":0.0000004347,"c":0.0000004353,"v":119633.212688,"t":1719640800}
{"o":0.0000004353,"h":0.0000004411,"l":0.0000004311,"c":0.0000004384,"v":342498.3643659999,"t":1719644400}
{"o":0.0000004384,"h":0.0000004401,"l":0.0000004375,"c":0.0000004379,"v":0.0,"t":1719648000}
{"o":0.0000004379,"h":0.0000004394,"l":0.0000004359,"c":0.0000004359,"v":0.0,"t":1719651600}
{"o":0.0000004359,"h":0.0000004369,"l":0.0000004344,"c":0.000000436,"v":3000.0,"t":1719655200}
{"o":0.000000436,"h":0.0000004372,"l":0.0000004348,"c":0.0000004352,"v":2560.0,"t":1719658800}
{"o":0.0000004352,"h":0.0000004371,"l":0.000000434,"c":0.0000004362,"v":0.0,"t":1719662400}
{"o":0.0000004362,"h":0.0000004375,"l":0.0000004357,"c":0.0000004367,"v":0.0,"t":1719666000}
{"o":0.0000004367,"h":0.0000004386,"l":0.0000004353,"c":0.0000004377,"v":0.0,"t":1719669600}
{"o":0.0000004377,"h":0.0000004389,"l":0.0000004314,"c":0.0000004338,"v":32842.04,"t":1719673200}
{"o":0.0000004338,"h":0.0000004361,"l":0.0000004335,"c":0.0000004352,"v":1.0,"t":1719676800}
{"o":0.0000004352,"h":0.0000004367,"l":0.0000004344,"c":0.0000004347,"v":0.0,"t":1719680400}
{"o":0.0000004347,"h":0.0000004369,"l":0.0000004344,"c":0.0000004358,"v":0.0,"t":1719684000}
{"o":0.0000004358,"h":0.0000004394,"l":0.0000004355,"c":0.0000004367,"v":0.0,"t":1719687600}
{"o":0.0000004367,"h":0.0000004397,"l":0.0000004348,"c":0.0000004372,"v":2560.0,"t":1719691200}
{"o":0.0000004372,"h":0.0000004389,"l":0.0000004367,"c":0.0000004382,"v":1280.0,"t":1719694800}
{"o":0.0000004382,"h":0.0000004414,"l":0.0000004376,"c":0.0000004402,"v":0.0,"t":1719698400}
{"o":0.0000004402,"h":0.0000004405,"l":0.0000004339,"c":0.0000004351,"v":208413.878281,"t":1719702000}
{"o":0.0000004351,"h":0.0000004359,"l":0.0000004325,"c":0.0000004334,"v":0.0,"t":1719705600}
{"o":0.0000004334,"h":0.0000004366,"l":0.0000004333,"c":0.0000004355,"v":0.0,"t":1719709200}
{"o":0.0000004355,"h":0.0000004412,"l":0.0000004352,"c":0.0000004393,"v":0.0,"t":1719712800}
{"o":0.0000004393,"h":0.0000004416,"l":0.0000004381,"c":0.0000004412,"v":1034.76,"t":1719716400}
{"o":0.0000004412,"h":0.000000444,"l":0.0000004411,"c":0.0000004434,"v":0.0,"t":1719720000}
{"o":0.0000004434,"h":0.0000004447,"l":0.0000004427,"c":0.0000004433,"v":0.0,"t":1719723600}
{"o":0.0000004433,"h":0.0000004439,"l":0.0000004386,"c":0.0000004386,"v":0.0,"t":1719727200}
{"o":0.0000004386,"h":0.0000004403,"l":0.0000004324,"c":0.0000004353,"v":2560.0,"t":1719730800}
{"o":0.0000004353,"h":0.0000004364,"l":0.0000004326,"c":0.0000004336,"v":0.0,"t":1719734400}
{"o":0.0000004336,"h":0.0000004372,"l":0.0000004319,"c":0.0000004367,"v":8960.0,"t":1719738000}
{"o":0.0000004367,"h":0.0000004387,"l":0.000000436,"c":0.0000004373,"v":0.0,"t":1719741600}
{"o":0.0000004373,"h":0.0000004377,"l":0.0000004352,"c":0.0000004361,"v":0.0,"t":1719745200}
{"o":0.0000004361,"h":0.0000004379,"l":0.0000004349,"c":0.0000004365,"v":0.0,"t":1719748800}
{"o":0.0000004365,"h":0.0000004367,"l":0.0000004322,"c":0.0000004324,"v":0.0,"t":1719752400}
{"o":0.0000004324,"h":0.0000004345,"l":0.0000004321,"c":0.0000004332,"v":0.0,"t":1719756000}
{"o":0.0000004332,"h":0.0000004333,"l":0.0000004276,"c":0.0000004283,"v":3840.0,"t":1719759600}
{"o":0.0000004283,"h":0.000000432,"l":0.0000004278,"c":0.0000004299,"v":0.0,"t":1719763200}
{"o":0.0000004299,"h":0.0000004304,"l":0.0000004268,"c":0.0000004272,"v":1260.0,"t":1719766800}
{"o":0.0000004272,"h":0.000000428,"l":0.0000004222,"c":0.0000004239,"v":0.0,"t":1719770400}
{"o":0.0000004239,"h":0.0000004258,"l":0.0000004235,"c":0.0000004249,"v":0.0,"t":1719774000}
{"o":0.0000004249,"h":0.0000004262,"l":0.0000004219,"c":0.0000004262,"v":0.0,"t":1719777600}
{"o":0.0000004262,"h":0.0000004277,"l":0.0000004251,"c":0.000000426,"v":0.0,"t":1719781200}
{"o":0.000000426,"h":0.0000004418,"l":0.0000004171,"c":0.0000004339,"v":2560.0,"t":1719784800}
{"o":0.0000004339,"h":0.0000004361,"l":0.0000004306,"c":0.0000004325,"v":1113058.4180930001,"t":1719788400}
{"o":0.0000004325,"h":0.0000004343,"l":0.0000004282,"c":0.0000004289,"v":0.0,"t":1719792000}
{"o":0.0000004289,"h":0.00000043,"l":0.0000004251,"c":0.0000004279,"v":0.0,"t":1719795600}
{"o":0.0000004279,"h":0.0000004428,"l":0.000000426,"c":0.0000004416,"v":3429592.7289959998,"t":1719799200}
{"o":0.0000004416,"h":0.0000004418,"l":0.0000004398,"c":0.0000004409,"v":0.0,"t":1719802800}
{"o":0.0000004409,"h":0.000000442,"l":0.0000004393,"c":0.0000004413,"v":0.0,"t":1719806400}
{"o":0.0000004413,"h":0.0000004431,"l":0.0000004384,"c":0.0000004412,"v":144097.953532,"t":1719810000}
{"o":0.0000004412,"h":0.000000444,"l":0.0000004392,"c":0.00000044,"v":6400.0,"t":1719813600}
{"o":0.00000044,"h":0.0000004414,"l":0.0000004378,"c":0.0000004391,"v":0.0,"t":1719817200}
{"o":0.0000004391,"h":0.0000004433,"l":0.0000004368,"c":0.0000004417,"v":1.0,"t":1719820800}
{"o":0.0000004417,"h":0.0000004434,"l":0.0000004399,"c":0.0000004405,"v":0.0,"t":1719824400}
{"o":0.0000004405,"h":0.0000004439,"l":0.0000004402,"c":0.0000004434,"v":0.0,"t":1719828000}
{"o":0.0000004434,"h":0.0000004464,"l":0.000000443,"c":0.0000004456,"v":0.0,"t":1719831600}
{"o":0.0000004456,"h":0.0000004458,"l":0.0000004415,"c":0.0000004415,"v":1500.0,"t":1719835200}
{"o":0.0000004415,"h":0.000000445,"l":0.0000004383,"c":0.0000004429,"v":0.0,"t":1719838800}
{"o":0.0000004429,"h":0.0000004453,"l":0.0000004399,"c":0.0000004405,"v":0.0,"t":1719842400}
{"o":0.0000004405,"h":0.0000004418,"l":0.000000438,"c":0.0000004388,"v":1.0,"t":1719846000}
{"o":0.0000004388,"h":0.0000004419,"l":0.0000004363,"c":0.0000004401,"v":0.0,"t":1719849600}
{"o":0.0000004401,"h":0.0000004428,"l":0.0000004377,"c":0.0000004392,"v":10369.79,"t":1719853200}
{"o":0.0000004392,"h":0.0000004455,"l":0.000000437,"c":0.000000444,"v":5120.0,"t":1719856800}
{"o":0.000000444,"h":0.0000004475,"l":0.0000004403,"c":0.0000004418,"v":5500.0,"t":1719860400}
{"o":0.0000004418,"h":0.0000004423,"l":0.0000004396,"c":0.0000004412,"v":1280.0,"t":1719864000}
{"o":0.0000004412,"h":0.0000004424,"l":0.0000004391,"c":0.0000004412,"v":0.0,"t":1719867600}
{"o":0.0000004412,"h":0.0000004461,"l":0.0000004406,"c":0.0000004435,"v":0.0,"t":1719871200}
{"o":0.0000004435,"h":0.0000004457,"l":0.0000004396,"c":0.000000441,"v":5120.0,"t":1719874800}
{"o":0.000000441,"h":0.0000004425,"l":0.000000438,"c":0.000000439,"v":2560.0,"t":1719878400}
{"o":0.000000439,"h":0.0000004428,"l":0.0000004374,"c":0.0000004408,"v":6593.19,"t":1719882000}
{"o":0.0000004408,"h":0.0000004415,"l":0.0000004366,"c":0.0000004373,"v":6081.0,"t":1719885600}
{"o":0.0000004373,"h":0.000000439,"l":0.0000004343,"c":0.0000004368,"v":0.0,"t":1719889200}
{"o":0.0000004368,"h":0.0000004378,"l":0.0000004348,"c":0.0000004376,"v":0.0,"t":1719892800}
{"o":0.0000004376,"h":0.0000004381,"l":0.0000004364,"c":0.0000004372,"v":0.0,"t":1719896400}
{"o":0.0000004372,"h":0.0000004417,"l":0.0000004369,"c":0.000000441,"v":0.0,"t":1719900000}
{"o":0.000000441,"h":0.0000004434,"l":0.0000004392,"c":0.0000004403,"v":46625.124974,"t":1719903600}
{"o":0.0000004403,"h":0.0000004446,"l":0.0000004376,"c":0.0000004411,"v":100000.0,"t":1719907200}
{"o":0.0000004411,"h":0.0000004419,"l":0.0000004396,"c":0.0000004401,"v":0.0,"t":1719910800}
{"o":0.0000004401,"h":0.0000004421,"l":0.0000004385,"c":0.0000004386,"v":0.0,"t":1719914400}
{"o":0.0000004386,"h":0.0000004397,"l":0.0000004348,"c":0.0000004363,"v":0.0,"t":1719918000}
{"o":0.0000004363,"h":0.0000004427,"l":0.0000004308,"c":0.0000004378,"v":30000.0,"t":1719921600}
{"o":0.0000004378,"h":0.0000004437,"l":0.0000004344,"c":0.0000004427,"v":0.0,"t":1719925200}
{"o":0.0000004427,"h":0.0000004477,"l":0.0000004417,"c":0.0000004447,"v":0.0,"t":1719928800}
{"o":0.0000004447,"h":0.0000004464,"l":0.0000004388,"c":0.0000004406,"v":5988.854849,"t":1719932400}
{"o":0.0000004406,"h":0.0000004428,"l":0.0000004387,"c":0.000000439,"v":0.0,"t":1719936000}
{"o":0.000000439,"h":0.0000004423,"l":0.000000436,"c":0.0000004362,"v":0.0,"t":1719939600}
{"o":0.0000004362,"h":0.0000004443,"l":0.0000004259,"c":0.0000004354,"v":5173.8,"t":1719943200}
{"o":0.0000004354,"h":0.000000442,"l":0.0000004337,"c":0.0000004404,"v":105586.74644,"t":1719946800}
{"o":0.0000004404,"h":0.0000004416,"l":0.0000004384,"c":0.0000004393,"v":0.0,"t":1719950400}
{"o":0.0000004393,"h":0.0000004399,"l":0.0000004368,"c":0.0000004376,"v":1280.0,"t":1719954000}
{"o":0.0000004376,"h":0.0000004376,"l":0.0000004346,"c":0.0000004349,"v":0.0,"t":1719957600}
{"o":0.0000004349,"h":0.0000004444,"l":0.0000004338,"c":0.0000004436,"v":20160.0,"t":1719961200}
{"o":0.0000004436,"h":0.0000004453,"l":0.0000004421,"c":0.000000445,"v":0.0,"t":1719964800}
{"o":0.000000445,"h":0.0000004498,"l":0.0000004437,"c":0.0000004487,"v":0.0,"t":1719968400}
{"o":0.0000004487,"h":0.0000004506,"l":0.0000004471,"c":0.0000004489,"v":0.0,"t":1719972000}
{"o":0.0000004489,"h":0.0000004573,"l":0.0000004489,"c":0.0000004537,"v":0.0,"t":1719975600}
{"o":0.0000004537,"h":0.0000004622,"l":0.0000004536,"c":0.0000004609,"v":0.0,"t":1719979200}
{"o":0.0000004609,"h":0.0000004614,"l":0.000000457,"c":0.0000004572,"v":1280.0,"t":1719982800}
{"o":0.0000004572,"h":0.0000004593,"l":0.0000004563,"c":0.0000004589,"v":0.0,"t":1719986400}
{"o":0.0000004589,"h":0.0000004664,"l":0.0000004361,"c":0.0000004436,"v":3305.699004,"t":1719990000}
{"o":0.0000004436,"h":0.0000004484,"l":0.0000004369,"c":0.0000004383,"v":1389815.060086,"t":1719993600}
{"o":0.0000004383,"h":0.000000439,"l":0.0000004357,"c":0.0000004379,"v":0.0,"t":1719997200}
{"o":0.0000004379,"h":0.000000451,"l":0.0000004379,"c":0.000000445,"v":0.0,"t":1720000800}
{"o":0.000000445,"h":0.0000004493,"l":0.0000004443,"c":0.0000004454,"v":0.0,"t":1720004400}
{"o":0.0000004454,"h":0.0000004553,"l":0.0000004454,"c":0.0000004531,"v":0.0,"t":1720008000}
{"o":0.0000004531,"h":0.0000004547,"l":0.0000004448,"c":0.0000004451,"v":0.0,"t":1720011600}
{"o":0.0000004451,"h":0.0000004527,"l":0.0000004445,"c":0.0000004525,"v":0.0,"t":1720015200}
{"o":0.0000004525,"h":0.0000004548,"l":0.0000004489,"c":0.0000004525,"v":0.0,"t":1720018800}
{"o":0.0000004525,"h":0.0000004544,"l":0.000000448,"c":0.0000004499,"v":0.0,"t":1720022400}
{"o":0.0000004499,"h":0.0000004537,"l":0.0000004489,"c":0.0000004514,"v":1280.0,"t":1720026000}
{"o":0.0000004514,"h":0.0000004538,"l":0.0000004498,"c":0.0000004522,"v":0.0,"t":1720029600}
{"o":0.0000004522,"h":0.0000004602,"l":0.000000452,"c":0.0000004566,"v":0.0,"t":1720033200}
{"o":0.0000004566,"h":0.0000004585,"l":0.0000004531,"c":0.000000458,"v":0.0,"t":1720036800}
{"o":0.000000458,"h":0.0000004604,"l":0.0000004512,"c":0.0000004524,"v":0.0,"t":1720040400}
{"o":0.0000004524,"h":0.000000456,"l":0.0000004517,"c":0.0000004535,"v":0.0,"t":1720044000}
{"o":0.0000004535,"h":0.0000004567,"l":0.0000004534,"c":0.0000004553,"v":1115.94,"t":1720047600}
{"o":0.0000004553,"h":0.0000004554,"l":0.000000449,"c":0.0000004533,"v":0.0,"t":1720051200}
{"o":0.0000004533,"h":0.0000004818,"l":0.000000416,"c":0.0000004388,"v":227721.899931,"t":1720054800}
{"o":0.0000004388,"h":0.0000004431,"l":0.0000004303,"c":0.0000004322,"v":1.0,"t":1720058400}
{"o":0.0000004322,"h":0.0000004343,"l":0.0000004289,"c":0.0000004294,"v":0.0,"t":1720062000}
{"o":0.0000004294,"h":0.0000004322,"l":0.0000004287,"c":0.000000431,"v":0.0,"t":1720065600}
{"o":0.000000431,"h":0.0000004332,"l":0.0000004305,"c":0.0000004328,"v":0.0,"t":1720069200}
{"o":0.0000004328,"h":0.0000004431,"l":0.0000004327,"c":0.0000004406,"v":227721.899931,"t":1720072800}
{"o":0.0000004406,"h":0.0000004428,"l":0.0000004385,"c":0.0000004415,"v":0.0,"t":1720076400}
{"o":0.0000004415,"h":0.0000004466,"l":0.0000004373,"c":0.0000004382,"v":0.0,"t":1720080000}
{"o":0.0000004382,"h":0.0000004438,"l":0.0000004367,"c":0.0000004417,"v":0.0,"t":1720083600}
{"o":0.0000004417,"h":0.0000004483,"l":0.0000004363,"c":0.0000004368,"v":70663.15822,"t":1720087200}
{"o":0.0000004368,"h":0.0000004428,"l":0.0000004321,"c":0.0000004381,"v":12800.0,"t":1720090800}
{"o":0.0000004381,"h":0.0000004398,"l":0.0000004314,"c":0.0000004357,"v":250549.76745,"t":1720094400}
{"o":0.0000004357,"h":0.0000004469,"l":0.0000004343,"c":0.0000004354,"v":1280.0,"t":1720098000}
{"o":0.0000004354,"h":0.0000004383,"l":0.0000004287,"c":0.0000004317,"v":0.0,"t":1720101600}
{"o":0.0000004317,"h":0.0000004339,"l":0.0000004267,"c":0.0000004284,"v":0.0,"t":1720105200}
{"o":0.0000004284,"h":0.0000004329,"l":0.0000004282,"c":0.0000004287,"v":1280.0,"t":1720108800}
{"o":0.0000004287,"h":0.0000004305,"l":0.0000004277,"c":0.0000004287,"v":0.0,"t":1720112400}
{"o":0.0000004287,"h":0.0000004337,"l":0.0000004287,"c":0.0000004325,"v":0.0,"t":1720116000}
{"o":0.0000004325,"h":0.0000004328,"l":0.0000004264,"c":0.0000004327,"v":0.0,"t":1720119600}
{"o":0.0000004327,"h":0.0000004348,"l":0.0000004293,"c":0.0000004294,"v":0.0,"t":1720123200}
{"o":0.0000004294,"h":0.0000004358,"l":0.0000004274,"c":0.0000004338,"v":10000.0,"t":1720126800}
{"o":0.0000004338,"h":0.0000004422,"l":0.0000004326,"c":0.000000442,"v":0.0,"t":1720130400}
{"o":0.000000442,"h":0.0000004599,"l":0.0000004189,"c":0.0000004342,"v":135680.0,"t":1720134000}
{"o":0.0000004342,"h":0.0000004473,"l":0.0000004302,"c":0.0000004319,"v":0.0,"t":1720137600}
{"o":0.0000004319,"h":0.0000004422,"l":0.0000004303,"c":0.0000004315,"v":0.0,"t":1720141200}
{"o":0.0000004315,"h":0.0000004549,"l":0.0000004192,"c":0.0000004344,"v":82720.564302,"t":1720144800}
{"o":0.0000004344,"h":0.0000004446,"l":0.0000004292,"c":0.0000004319,"v":1130015.429059,"t":1720148400}
{"o":0.0000004319,"h":0.0000004405,"l":0.0000004213,"c":0.0000004258,"v":0.0,"t":1720152000}
{"o":0.0000004258,"h":0.0000004263,"l":0.0000004184,"c":0.0000004197,"v":0.0,"t":1720155600}
{"o":0.0000004197,"h":0.000000429,"l":0.0000004196,"c":0.000000427,"v":0.0,"t":1720159200}
{"o":0.000000427,"h":0.0000004369,"l":0.0000004206,"c":0.0000004282,"v":130530.88571,"t":1720162800}
{"o":0.0000004282,"h":0.0000004439,"l":0.0000004271,"c":0.000000442,"v":21811.58,"t":1720166400}
{"o":0.000000442,"h":0.0000004445,"l":0.0000004291,"c":0.0000004302,"v":0.0,"t":1720170000}
{"o":0.0000004302,"h":0.0000004317,"l":0.0000004187,"c":0.0000004223,"v":0.0,"t":1720173600}
{"o":0.0000004223,"h":0.0000004364,"l":0.000000415,"c":0.0000004307,"v":101120.0,"t":1720177200}
{"o":0.0000004307,"h":0.0000004386,"l":0.0000004221,"c":0.0000004381,"v":1768374.4024779999,"t":1720180800}
{"o":0.0000004381,"h":0.0000004502,"l":0.0000004229,"c":0.000000434,"v":49746.854151,"t":1720184400}
{"o":0.000000434,"h":0.0000004416,"l":0.0000004326,"c":0.0000004357,"v":0.0,"t":1720188000}
{"o":0.0000004357,"h":0.0000004376,"l":0.0000004284,"c":0.0000004287,"v":0.0,"t":1720191600}
{"o":0.0000004287,"h":0.0000004334,"l":0.0000004241,"c":0.0000004296,"v":1280.0,"t":1720195200}
{"o":0.0000004296,"h":0.0000004326,"l":0.0000004268,"c":0.0000004285,"v":0.0,"t":1720198800}
{"o":0.0000004285,"h":0.0000004376,"l":0.0000004253,"c":0.0000004323,"v":1706693.338087,"t":1720202400}
{"o":0.0000004323,"h":0.0000004363,"l":0.0000004282,"c":0.000000431,"v":303280.0,"t":1720206000}
{"o":0.000000431,"h":0.0000004335,"l":0.0000004293,"c":0.00000043,"v":0.0,"t":1720209600}
{"o":0.00000043,"h":0.000000433,"l":0.0000004285,"c":0.0000004321,"v":2000.0,"t":1720213200}
{"o":0.0000004321,"h":0.0000004344,"l":0.0000004301,"c":0.0000004337,"v":0.0,"t":1720216800}
{"o":0.0000004337,"h":0.0000004339,"l":0.0000004314,"c":0.0000004334,"v":0.0,"t":1720220400}
{"o":0.0000004334,"h":0.0000004361,"l":0.0000004221,"c":0.0000004312,"v":1281.0,"t":1720224000}
{"o":0.0000004312,"h":0.0000004367,"l":0.0000004303,"c":0.0000004362,"v":0.0,"t":1720227600}
{"o":0.0000004362,"h":0.0000004399,"l":0.0000004265,"c":0.0000004278,"v":2560.0,"t":1720231200}
{"o":0.0000004278,"h":0.0000004281,"l":0.0000004237,"c":0.0000004252,"v":0.0,"t":1720234800}
{"o":0.0000004252,"h":0.0000004341,"l":0.0000004237,"c":0.0000004339,"v":238437.77048,"t":1720238400}
{"o":0.0000004339,"h":0.000000434,"l":0.0000004296,"c":0.0000004312,"v":0.0,"t":1720242000}
{"o":0.0000004312,"h":0.0000004337,"l":0.0000004238,"c":0.0000004288,"v":234934.204972,"t":1720245600}
{"o":0.0000004288,"h":0.0000004297,"l":0.0000004235,"c":0.0000004253,"v":0.0,"t":1720249200}
{"o":0.0000004253,"h":0.0000004343,"l":0.0000004221,"c":0.0000004323,"v":46298.744306,"t":1720252800}
{"o":0.0000004323,"h":0.0000004335,"l":0.000000423,"c":0.0000004233,"v":2560.0,"t":1720256400}
{"o":0.0000004233,"h":0.0000004322,"l":0.0000004212,"c":0.0000004312,"v":157956.124679,"t":1720260000}
{"o":0.0000004312,"h":0.0000004349,"l":0.0000004309,"c":0.0000004343,"v":0.0,"t":1720263600}
{"o":0.0000004343,"h":0.0000004372,"l":0.0000004329,"c":0.0000004342,"v":0.0,"t":1720267200}
{"o":0.0000004342,"h":0.0000004359,"l":0.0000004293,"c":0.0000004323,"v":2383.0,"t":1720270800}
{"o":0.0000004323,"h":0.0000004358,"l":0.0000004274,"c":0.0000004286,"v":11389.0,"t":1720274400}
{"o":0.0000004286,"h":0.0000004307,"l":0.0000004216,"c":0.000000423,"v":37945.80381,"t":1720278000}
{"o":0.000000423,"h":0.0000004315,"l":0.000000418,"c":0.0000004266,"v":65980.266814,"t":1720281600}
{"o":0.0000004266,"h":0.0000004316,"l":0.0000004248,"c":0.0000004298,"v":52013.315752,"t":1720285200}
{"o":0.0000004298,"h":0.0000004318,"l":0.0000004283,"c":0.000000429,"v":22703.237989,"t":1720288800}
{"o":0.000000429,"h":0.0000004302,"l":0.0000004259,"c":0.0000004268,"v":2560.0,"t":1720292400}
{"o":0.0000004268,"h":0.0000004287,"l":0.000000424,"c":0.0000004276,"v":0.0,"t":1720296000}
{"o":0.0000004276,"h":0.0000004278,"l":0.0000004224,"c":0.0000004261,"v":0.0,"t":1720299600}
{"o":0.0000004261,"h":0.000000431,"l":0.0000004231,"c":0.0000004282,"v":2560.0,"t":1720303200}
{"o":0.0000004282,"h":0.000000432,"l":0.0000004277,"c":0.0000004312,"v":16102.0,"t":1720306800}
{"o":0.0000004312,"h":0.0000004371,"l":0.0000004303,"c":0.0000004367,"v":0.0,"t":1720310400}
{"o":0.0000004367,"h":0.0000004399,"l":0.000000434,"c":0.0000004368,"v":0.0,"t":1720314000}
{"o":0.0000004368,"h":0.0000004369,"l":0.0000004312,"c":0.0000004326,"v":0.0,"t":1720317600}
{"o":0.0000004326,"h":0.0000004378,"l":0.0000004266,"c":0.0000004281,"v":11841.757297,"t":1720321200}
{"o":0.0000004281,"h":0.0000004369,"l":0.0000004281,"c":0.0000004364,"v":0.0,"t":1720324800}
{"o":0.0000004364,"h":0.0000004392,"l":0.000000428,"c":0.000000429,"v":61571.095181,"t":1720328400}
{"o":0.000000429,"h":0.0000004304,"l":0.0000004261,"c":0.0000004299,"v":2572.983846,"t":1720332000}
{"o":0.0000004299,"h":0.0000004355,"l":0.0000004276,"c":0.0000004319,"v":1.0,"t":1720335600}
{"o":0.0000004319,"h":0.0000004331,"l":0.00000043,"c":0.0000004308,"v":0.0,"t":1720339200}
{"o":0.0000004308,"h":0.0000004328,"l":0.000000428,"c":0.0000004304,"v":149312.524118,"t":1720342800}
{"o":0.0000004304,"h":0.0000004326,"l":0.0000004281,"c":0.0000004312,"v":0.0,"t":1720346400}
{"o":0.0000004312,"h":0.0000004327,"l":0.0000004298,"c":0.0000004304,"v":0.0,"t":1720350000}
{"o":0.0000004304,"h":0.0000004342,"l":0.0000004241,"c":0.0000004274,"v":745466.982097,"t":1720353600}
{"o":0.0000004274,"h":0.0000004375,"l":0.0000004273,"c":0.0000004365,"v":0.0,"t":1720357200}
{"o":0.0000004365,"h":0.0000004405,"l":0.0000004237,"c":0.0000004247,"v":36160.0,"t":1720360800}
{"o":0.0000004247,"h":0.0000004322,"l":0.0000004213,"c":0.0000004289,"v":3840.0,"t":1720364400}
{"o":0.0000004289,"h":0.0000004298,"l":0.0000004239,"c":0.0000004252,"v":1280.0,"t":1720368000}
{"o":0.0000004252,"h":0.0000004285,"l":0.0000004233,"c":0.0000004239,"v":0.0,"t":1720371600}
{"o":0.0000004239,"h":0.0000004265,"l":0.0000004212,"c":0.0000004262,"v":1619.819734,"t":1720375200}
{"o":0.0000004262,"h":0.0000004287,"l":0.0000004248,"c":0.000000428,"v":0.0,"t":1720378800}
{"o":0.000000428,"h":0.0000004308,"l":0.0000004241,"c":0.0000004273,"v":98633.0,"t":1720382400}
{"o":0.0000004273,"h":0.0000004393,"l":0.000000427,"c":0.0000004354,"v":0.0,"t":1720386000}
{"o":0.0000004354,"h":0.0000004413,"l":0.0000004327,"c":0.0000004395,"v":0.0,"t":1720389600}
{"o":0.0000004395,"h":0.000000448,"l":0.0000004218,"c":0.0000004285,"v":7680.0,"t":1720393200}
{"o":0.0000004285,"h":0.000000438,"l":0.000000424,"c":0.0000004368,"v":0.0,"t":1720396800}
{"o":0.0000004368,"h":0.0000004506,"l":0.0000004222,"c":0.0000004228,"v":385404.358244,"t":1720400400}
{"o":0.0000004228,"h":0.0000004308,"l":0.0000004133,"c":0.0000004229,"v":2848204.7803809997,"t":1720404000}
{"o":0.0000004229,"h":0.0000004256,"l":0.0000004194,"c":0.0000004236,"v":0.0,"t":1720407600}
{"o":0.0000004236,"h":0.0000004263,"l":0.0000004149,"c":0.0000004162,"v":0.0,"t":1720411200}
{"o":0.0000004162,"h":0.0000004199,"l":0.0000004135,"c":0.0000004169,"v":0.0,"t":1720414800}
{"o":0.0000004169,"h":0.0000004194,"l":0.000000413,"c":0.0000004175,"v":329205.015578,"t":1720418400}
{"o":0.0000004175,"h":0.0000004207,"l":0.0000004164,"c":0.0000004173,"v":0.0,"t":1720422000}
{"o":0.0000004173,"h":0.0000004183,"l":0.0000003938,"c":0.000000394,"v":0.0,"t":1720425600}
{"o":0.000000394,"h":0.0000003984,"l":0.0000003907,"c":0.0000003965,"v":0.0,"t":1720429200}
{"o":0.0000003965,"h":0.0000004016,"l":0.0000003929,"c":0.0000004,"v":1.0,"t":1720432800}
{"o":0.0000004,"h":0.0000004238,"l":0.0000003905,"c":0.0000004171,"v":3681.147258,"t":1720436400}
{"o":0.0000004171,"h":0.0000004207,"l":0.000000413,"c":0.0000004173,"v":0.0,"t":1720440000}
{"o":0.0000004173,"h":0.0000004202,"l":0.0000004146,"c":0.0000004172,"v":7680.0,"t":1720443600}
{"o":0.0000004172,"h":0.0000004389,"l":0.0000004147,"c":0.0000004244,"v":0.0,"t":1720447200}
{"o":0.0000004244,"h":0.0000004294,"l":0.000000412,"c":0.0000004206,"v":17909.375133,"t":1720450800}
{"o":0.0000004206,"h":0.0000004286,"l":0.0000004069,"c":0.000000413,"v":9280.0,"t":1720454400}
{"o":0.000000413,"h":0.0000004154,"l":0.0000004093,"c":0.0000004117,"v":0.0,"t":1720458000}
{"o":0.0000004117,"h":0.0000004191,"l":0.0000004082,"c":0.0000004146,"v":26880.0,"t":1720461600}
{"o":0.0000004146,"h":0.0000004166,"l":0.0000004126,"c":0.0000004132,"v":0.0,"t":1720465200}
{"o":0.0000004132,"h":0.0000004223,"l":0.0000004071,"c":0.0000004184,"v":5120.0,"t":1720468800}
{"o":0.0000004184,"h":0.0000004191,"l":0.0000004112,"c":0.0000004141,"v":0.0,"t":1720472400}
{"o":0.0000004141,"h":0.0000004193,"l":0.0000004112,"c":0.0000004168,"v":48450.027882,"t":1720476000}
{"o":0.0000004168,"h":0.0000004223,"l":0.0000004161,"c":0.000000418,"v":0.0,"t":1720479600}
{"o":0.000000418,"h":0.0000004251,"l":0.0000004128,"c":0.0000004179,"v":7680.0,"t":1720483200}
{"o":0.0000004179,"h":0.0000004216,"l":0.0000004092,"c":0.0000004209,"v":0.0,"t":1720486800}
{"o":0.0000004209,"h":0.0000004232,"l":0.0000004127,"c":0.0000004131,"v":0.0,"t":1720490400}
{"o":0.0000004131,"h":0.0000004169,"l":0.0000004104,"c":0.0000004112,"v":0.0,"t":1720494000}
{"o":0.0000004112,"h":0.0000004209,"l":0.0000004077,"c":0.0000004188,"v":23865.891634,"t":1720497600}
{"o":0.0000004188,"h":0.0000004197,"l":0.0000004164,"c":0.0000004166,"v":0.0,"t":1720501200}
{"o":0.0000004166,"h":0.0000004185,"l":0.0000004112,"c":0.0000004131,"v":0.0,"t":1720504800}
{"o":0.0000004131,"h":0.0000004157,"l":0.0000004113,"c":0.0000004149,"v":0.0,"t":1720508400}
{"o":0.0000004149,"h":0.0000004212,"l":0.0000004089,"c":0.0000004181,"v":11389.0,"t":1720512000}
{"o":0.0000004181,"h":0.0000004205,"l":0.000000416,"c":0.0000004203,"v":0.0,"t":1720515600}
{"o":0.0000004203,"h":0.0000004231,"l":0.0000004135,"c":0.0000004156,"v":2561.0,"t":1720519200}
{"o":0.0000004156,"h":0.0000004189,"l":0.0000004136,"c":0.000000414,"v":0.0,"t":1720522800}
{"o":0.000000414,"h":0.0000004173,"l":0.000000413,"c":0.0000004168,"v":0.0,"t":1720526400}
{"o":0.0000004168,"h":0.0000004207,"l":0.0000004148,"c":0.0000004173,"v":2560.0,"t":1720530000}
{"o":0.0000004173,"h":0.000000425,"l":0.0000004107,"c":0.0000004249,"v":2000.0,"t":1720533600}
{"o":0.0000004249,"h":0.0000004264,"l":0.0000004204,"c":0.0000004207,"v":0.0,"t":1720537200}
{"o":0.0000004207,"h":0.000000422,"l":0.0000004145,"c":0.0000004145,"v":0.0,"t":1720540800}
{"o":0.0000004145,"h":0.0000004194,"l":0.0000004133,"c":0.000000418,"v":0.0,"t":1720544400}
{"o":0.000000418,"h":0.0000004193,"l":0.0000004126,"c":0.0000004146,"v":1280.0,"t":1720548000}
{"o":0.0000004146,"h":0.0000004174,"l":0.0000004144,"c":0.0000004161,"v":1280.0,"t":1720551600}
{"o":0.0000004161,"h":0.0000004165,"l":0.0000004119,"c":0.0000004145,"v":1280.0,"t":1720555200}
{"o":0.0000004145,"h":0.0000004168,"l":0.0000004124,"c":0.0000004163,"v":0.0,"t":1720558800}
{"o":0.0000004163,"h":0.0000004196,"l":0.0000004138,"c":0.0000004171,"v":2000.0,"t":1720562400}
{"o":0.0000004171,"h":0.0000004181,"l":0.0000004152,"c":0.000000417,"v":0.0,"t":1720566000}
{"o":0.000000417,"h":0.0000004241,"l":0.0000004168,"c":0.0000004237,"v":1200.0,"t":1720569600}
{"o":0.0000004237,"h":0.0000004254,"l":0.000000419,"c":0.0000004205,"v":0.0,"t":1720573200}
{"o":0.0000004205,"h":0.0000004227,"l":0.0000004065,"c":0.0000004069,"v":6107680.0,"t":1720576800}
{"o":0.0000004069,"h":0.0000004084,"l":0.0000004045,"c":0.0000004048,"v":3840.0,"t":1720580400}
{"o":0.0000004048,"h":0.000000409,"l":0.0000003919,"c":0.000000399,"v":55232.433934,"t":1720584000}
{"o":0.000000399,"h":0.000000403,"l":0.0000003966,"c":0.0000004023,"v":0.0,"t":1720587600}
{"o":0.0000004023,"h":0.0000004039,"l":0.0000003996,"c":0.0000003999,"v":0.0,"t":1720591200}
{"o":0.0000003999,"h":0.0000004047,"l":0.0000003996,"c":0.0000004021,"v":0.0,"t":1720594800}
{"o":0.0000004021,"h":0.000000421,"l":0.0000004011,"c":0.0000004034,"v":14563346.5174660012,"t":1720598400}
{"o":0.0000004034,"h":0.0000004079,"l":0.0000004034,"c":0.000000406,"v":0.0,"t":1720602000}
{"o":0.000000406,"h":0.000000407,"l":0.0000003991,"c":0.0000003992,"v":249208.954576,"t":1720605600}
{"o":0.0000003992,"h":0.0000004037,"l":0.0000003991,"c":0.0000004024,"v":0.0,"t":1720609200}
{"o":0.0000004024,"h":0.0000004085,"l":0.0000004012,"c":0.0000004046,"v":0.0,"t":1720612800}
{"o":0.0000004046,"h":0.0000004072,"l":0.000000402,"c":0.0000004051,"v":0.0,"t":1720616400}
{"o":0.0000004051,"h":0.00000041,"l":0.0000004033,"c":0.0000004081,"v":0.0,"t":1720620000}
{"o":0.0000004081,"h":0.0000004105,"l":0.0000003961,"c":0.0000003978,"v":1515890.425,"t":1720623600}
{"o":0.0000003978,"h":0.0000003986,"l":0.0000003938,"c":0.0000003977,"v":0.0,"t":1720627200}
{"o":0.0000003977,"h":0.0000004002,"l":0.0000003937,"c":0.0000003942,"v":50000.0,"t":1720630800}
{"o":0.0000003942,"h":0.0000003956,"l":0.0000003917,"c":0.0000003936,"v":597680.0,"t":1720634400}
{"o":0.0000003936,"h":0.0000003956,"l":0.0000003917,"c":0.0000003936,"v":18204.94,"t":1720638000}
{"o":0.0000003936,"h":0.0000003951,"l":0.0000003922,"c":0.0000003941,"v":0.0,"t":1720641600}
{"o":0.0000003941,"h":0.0000003959,"l":0.000000393,"c":0.0000003932,"v":0.0,"t":1720645200}
{"o":0.0000003932,"h":0.0000003934,"l":0.000000391,"c":0.0000003922,"v":0.0,"t":1720648800}
{"o":0.0000003922,"h":0.000000393,"l":0.0000003898,"c":0.0000003909,"v":0.0,"t":1720652400}
{"o":0.0000003909,"h":0.0000003955,"l":0.0000003909,"c":0.0000003919,"v":106.592746,"t":1720656000}
{"o":0.0000003919,"h":0.0000003946,"l":0.0000003825,"c":0.0000003833,"v":4796689.6972080003,"t":1720659600}
{"o":0.0000003833,"h":0.0000003862,"l":0.0000003772,"c":0.0000003812,"v":65703.864037,"t":1720663200}
{"o":0.0000003812,"h":0.0000003881,"l":0.0000003806,"c":0.0000003851,"v":0.262,"t":1720666800}
{"o":0.0000003851,"h":0.0000003858,"l":0.0000003833,"c":0.0000003843,"v":0.0,"t":1720670400}
{"o":0.0000003843,"h":0.0000003853,"l":0.0000003709,"c":0.0000003714,"v":6302584.6876010001,"t":1720674000}
{"o":0.0000003714,"h":0.0000003722,"l":0.0000003698,"c":0.0000003706,"v":0.0,"t":1720677600}
{"o":0.0000003706,"h":0.0000003715,"l":0.0000003646,"c":0.0000003657,"v":2560.0,"t":1720681200}
{"o":0.0000003657,"h":0.0000003657,"l":0.0000003635,"c":0.0000003647,"v":1300.283073,"t":1720684800}
{"o":0.0000003647,"h":0.0000003651,"l":0.0000003635,"c":0.0000003642,"v":0.0,"t":1720688400}
{"o":0.0000003642,"h":0.0000003664,"l":0.0000003631,"c":0.0000003641,"v":4140.0,"t":1720692000}
{"o":0.0000003641,"h":0.0000003642,"l":0.0000003617,"c":0.0000003625,"v":0.0,"t":1720695600}
{"o":0.0000003625,"h":0.0000003687,"l":0.000000357,"c":0.000000367,"v":386560.0,"t":1720699200}
{"o":0.000000367,"h":0.0000003718,"l":0.0000003667,"c":0.0000003705,"v":0.0,"t":1720702800}
{"o":0.0000003705,"h":0.0000003767,"l":0.0000003698,"c":0.0000003746,"v":1280.0,"t":1720706400}
{"o":0.0000003746,"h":0.000000384,"l":0.0000003735,"c":0.0000003811,"v":0.0,"t":1720710000}
{"o":0.0000003811,"h":0.000000384,"l":0.0000003794,"c":0.0000003814,"v":0.0,"t":1720713600}
{"o":0.0000003814,"h":0.0000003843,"l":0.0000003626,"c":0.0000003647,"v":1011158.444237,"t":1720717200}
{"o":0.0000003647,"h":0.0000003655,"l":0.0000003609,"c":0.0000003614,"v":2000.0,"t":1720720800}
{"o":0.0000003614,"h":0.0000003677,"l":0.0000003591,"c":0.0000003649,"v":18626.329889,"t":1720724400}
{"o":0.0000003649,"h":0.0000003674,"l":0.0000003586,"c":0.0000003603,"v":2560.0,"t":1720728000}
{"o":0.0000003603,"h":0.0000003633,"l":0.000000359,"c":0.0000003612,"v":0.0,"t":1720731600}
{"o":0.0000003612,"h":0.0000003631,"l":0.0000003599,"c":0.0000003609,"v":0.0,"t":1720735200}
{"o":0.0000003609,"h":0.0000003639,"l":0.0000003603,"c":0.0000003637,"v":0.0,"t":1720738800}
{"o":0.0000003637,"h":0.0000003644,"l":0.00000036,"c":0.0000003634,"v":0.0,"t":1720742400}
{"o":0.0000003634,"h":0.0000003693,"l":0.0000003618,"c":0.0000003622,"v":0.0,"t":1720746000}
{"o":0.0000003622,"h":0.0000003635,"l":0.0000003572,"c":0.0000003576,"v":0.0,"t":1720749600}
{"o":0.0000003576,"h":0.0000003627,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1720753200}
{"o":0.0000003616,"h":0.0000003644,"l":0.0000003607,"c":0.0000003626,"v":0.0,"t":1720756800}
{"o":0.0000003626,"h":0.0000003654,"l":0.0000003624,"c":0.000000364,"v":1260.0,"t":1720760400}
{"o":0.000000364,"h":0.0000003645,"l":0.0000003597,"c":0.0000003622,"v":0.0,"t":1720764000}
{"o":0.0000003622,"h":0.0000003668,"l":0.000000361,"c":0.0000003644,"v":0.0,"t":1720767600}
{"o":0.0000003644,"h":0.0000003657,"l":0.0000003633,"c":0.0000003634,"v":0.0,"t":1720771200}
{"o":0.0000003634,"h":0.0000003675,"l":0.0000003631,"c":0.0000003665,"v":0.0,"t":1720774800}
{"o":0.0000003665,"h":0.0000003683,"l":0.000000364,"c":0.0000003642,"v":0.0,"t":1720778400}
{"o":0.0000003642,"h":0.0000003651,"l":0.0000003633,"c":0.0000003639,"v":0.0,"t":1720782000}
{"o":0.0000003639,"h":0.0000003689,"l":0.0000003592,"c":0.0000003654,"v":4001479.2256280002,"t":1720785600}
{"o":0.0000003654,"h":0.0000003658,"l":0.0000003588,"c":0.0000003602,"v":0.0,"t":1720789200}
{"o":0.0000003602,"h":0.0000003629,"l":0.0000003591,"c":0.0000003624,"v":0.0,"t":1720792800}
{"o":0.0000003624,"h":0.0000003626,"l":0.0000003585,"c":0.00000036,"v":0.0,"t":1720796400}
{"o":0.00000036,"h":0.0000003626,"l":0.0000003584,"c":0.000000361,"v":0.0,"t":1720800000}
{"o":0.000000361,"h":0.0000003731,"l":0.0000003591,"c":0.0000003703,"v":8940.0,"t":1720803600}
{"o":0.0000003703,"h":0.0000003712,"l":0.000000366,"c":0.0000003677,"v":0.0,"t":1720807200}
{"o":0.0000003677,"h":0.0000003717,"l":0.0000003671,"c":0.0000003714,"v":0.0,"t":1720810800}
{"o":0.0000003714,"h":0.0000003764,"l":0.0000003711,"c":0.0000003726,"v":1037.0,"t":1720814400}
{"o":0.0000003726,"h":0.0000003741,"l":0.000000372,"c":0.0000003722,"v":1280.0,"t":1720818000}
{"o":0.0000003722,"h":0.0000003729,"l":0.0000003707,"c":0.0000003707,"v":0.0,"t":1720821600}
{"o":0.0000003707,"h":0.0000003714,"l":0.0000003687,"c":0.000000369,"v":0.0,"t":1720825200}
{"o":0.000000369,"h":0.0000003711,"l":0.0000003688,"c":0.00000037,"v":0.0,"t":1720828800}
{"o":0.00000037,"h":0.0000003705,"l":0.0000003678,"c":0.0000003699,"v":0.0,"t":1720832400}
{"o":0.0000003699,"h":0.000000372,"l":0.0000003697,"c":0.00000037,"v":0.0,"t":1720836000}
{"o":0.00000037,"h":0.0000003708,"l":0.0000003692,"c":0.0000003706,"v":0.0,"t":1720839600}
{"o":0.0000003706,"h":0.0000003726,"l":0.0000003703,"c":0.0000003723,"v":0.0,"t":1720843200}
{"o":0.0000003723,"h":0.0000003729,"l":0.0000003695,"c":0.0000003695,"v":0.0,"t":1720846800}
{"o":0.0000003695,"h":0.0000003708,"l":0.0000003688,"c":0.0000003702,"v":0.0,"t":1720850400}
{"o":0.0000003702,"h":0.000000371,"l":0.000000369,"c":0.0000003692,"v":999.99,"t":1720854000}
{"o":0.0000003692,"h":0.0000003726,"l":0.0000003685,"c":0.0000003724,"v":3840.0,"t":1720857600}
{"o":0.0000003724,"h":0.0000003728,"l":0.000000367,"c":0.0000003671,"v":0.0,"t":1720861200}
{"o":0.0000003671,"h":0.0000003707,"l":0.0000003663,"c":0.0000003692,"v":0.0,"t":1720864800}
{"o":0.0000003692,"h":0.0000003704,"l":0.0000003682,"c":0.0000003684,"v":0.0,"t":1720868400}
{"o":0.0000003684,"h":0.0000003695,"l":0.0000003673,"c":0.0000003681,"v":0.0,"t":1720872000}
{"o":0.0000003681,"h":0.0000003696,"l":0.0000003675,"c":0.0000003684,"v":0.0,"t":1720875600}
{"o":0.0000003684,"h":0.0000003729,"l":0.0000003684,"c":0.000000371,"v":269235.538358,"t":1720879200}
{"o":0.000000371,"h":0.0000003721,"l":0.0000003695,"c":0.0000003698,"v":0.0,"t":1720882800}
{"o":0.0000003698,"h":0.0000003728,"l":0.0000003687,"c":0.0000003718,"v":0.0,"t":1720886400}
{"o":0.0000003718,"h":0.0000003727,"l":0.0000003699,"c":0.0000003704,"v":5120.0,"t":1720890000}
{"o":0.0000003704,"h":0.0000003717,"l":0.0000003698,"c":0.0000003712,"v":0.0,"t":1720893600}
{"o":0.0000003712,"h":0.0000003713,"l":0.0000003696,"c":0.00000037,"v":0.0,"t":1720897200}
{"o":0.00000037,"h":0.0000003704,"l":0.000000369,"c":0.0000003701,"v":0.0,"t":1720900800}
{"o":0.0000003701,"h":0.0000003711,"l":0.0000003689,"c":0.000000369,"v":0.0,"t":1720904400}
{"o":0.000000369,"h":0.0000003719,"l":0.0000003638,"c":0.000000364,"v":0.0,"t":1720908000}
{"o":0.000000364,"h":0.0000003656,"l":0.00000036,"c":0.0000003645,"v":0.0,"t":1720911600}
{"o":0.0000003645,"h":0.0000003647,"l":0.0000003564,"c":0.000000357,"v":0.0,"t":1720915200}
{"o":0.000000357,"h":0.0000003727,"l":0.0000003563,"c":0.0000003694,"v":1136917.8187500001,"t":1720918800}
{"o":0.0000003694,"h":0.000000374,"l":0.0000003687,"c":0.0000003727,"v":1280.0,"t":1720922400}
{"o":0.0000003727,"h":0.0000003729,"l":0.0000003703,"c":0.0000003719,"v":0.0,"t":1720926000}
{"o":0.0000003719,"h":0.0000003722,"l":0.0000003625,"c":0.0000003651,"v":160512.378439,"t":1720929600}
{"o":0.0000003651,"h":0.0000003671,"l":0.0000003627,"c":0.0000003637,"v":0.0,"t":1720933200}
{"o":0.0000003637,"h":0.0000003707,"l":0.0000003628,"c":0.0000003703,"v":3840.0,"t":1720936800}
{"o":0.0000003703,"h":0.0000003708,"l":0.0000003664,"c":0.0000003674,"v":313599.878071,"t":1720940400}
{"o":0.0000003674,"h":0.0000003674,"l":0.0000003654,"c":0.0000003659,"v":2560.0,"t":1720944000}
{"o":0.0000003659,"h":0.0000003667,"l":0.000000362,"c":0.0000003629,"v":0.0,"t":1720947600}
{"o":0.0000003629,"h":0.0000003668,"l":0.0000003625,"c":0.0000003666,"v":0.0,"t":1720951200}
{"o":0.0000003666,"h":0.0000003675,"l":0.0000003652,"c":0.0000003671,"v":0.0,"t":1720954800}
{"o":0.0000003671,"h":0.0000003702,"l":0.0000003552,"c":0.0000003578,"v":3866340.621758,"t":1720958400}
{"o":0.0000003578,"h":0.0000003579,"l":0.0000003557,"c":0.0000003566,"v":0.0,"t":1720962000}
{"o":0.0000003566,"h":0.000000359,"l":0.000000355,"c":0.0000003553,"v":0.0,"t":1720965600}
{"o":0.0000003553,"h":0.0000003579,"l":0.0000003527,"c":0.0000003548,"v":149312.524118,"t":1720969200}
{"o":0.0000003548,"h":0.0000003582,"l":0.0000003547,"c":0.0000003573,"v":2560.0,"t":1720972800}
{"o":0.0000003573,"h":0.0000003592,"l":0.000000356,"c":0.0000003572,"v":125180.971763,"t":1720976400}
{"o":0.0000003572,"h":0.0000003582,"l":0.000000357,"c":0.0000003575,"v":5760.0,"t":1720980000}
{"o":0.0000003575,"h":0.0000003585,"l":0.0000003569,"c":0.000000357,"v":0.0,"t":1720983600}
{"o":0.000000357,"h":0.0000003574,"l":0.0000003544,"c":0.0000003561,"v":1034.76,"t":1720987200}
{"o":0.0000003561,"h":0.0000003565,"l":0.0000003498,"c":0.0000003501,"v":0.0,"t":1720990800}
{"o":0.0000003501,"h":0.0000003537,"l":0.0000003497,"c":0.0000003523,"v":11200.0,"t":1720994400}
{"o":0.0000003523,"h":0.0000003527,"l":0.0000003491,"c":0.0000003512,"v":0.0,"t":1720998000}
{"o":0.0000003512,"h":0.0000003527,"l":0.0000003439,"c":0.000000345,"v":0.0,"t":1721001600}
{"o":0.000000345,"h":0.0000003462,"l":0.0000003424,"c":0.0000003438,"v":0.0,"t":1721005200}
{"o":0.0000003438,"h":0.0000003446,"l":0.000000341,"c":0.0000003414,"v":0.0,"t":1721008800}
{"o":0.0000003414,"h":0.0000003438,"l":0.000000341,"c":0.0000003424,"v":0.0,"t":1721012400}
{"o":0.0000003424,"h":0.0000003441,"l":0.0000003411,"c":0.0000003413,"v":0.0,"t":1721016000}
{"o":0.0000003413,"h":0.0000003423,"l":0.0000003407,"c":0.0000003412,"v":0.0,"t":1721019600}
{"o":0.0000003412,"h":0.0000003418,"l":0.0000003372,"c":0.0000003387,"v":0.0,"t":1721023200}
{"o":0.0000003387,"h":0.0000003389,"l":0.0000003365,"c":0.0000003383,"v":0.0,"t":1721026800}
{"o":0.0000003383,"h":0.0000003399,"l":0.0000003366,"c":0.0000003394,"v":1280.0,"t":1721030400}
{"o":0.0000003394,"h":0.0000003412,"l":0.0000003391,"c":0.0000003406,"v":0.0,"t":1721034000}
{"o":0.0000003406,"h":0.0000003639,"l":0.0000003399,"c":0.0000003637,"v":1839515.986693,"t":1721037600}
{"o":0.0000003637,"h":0.0000003645,"l":0.0000003608,"c":0.0000003618,"v":2560.0,"t":1721041200}
{"o":0.000001519,"h":0.0000015234,"l":0.0000014991,"c":0.000001519,"v":7946.579788,"t":1713844800}
{"o":0.000001519,"h":0.0000015294,"l":0.0000014995,"c":0.0000015181,"v":42348.172748,"t":1713848400}
{"o":0.0000015181,"h":0.0000015357,"l":0.0000015014,"c":0.0000015182,"v":150650.954904,"t":1713852000}
{"o":0.0000015182,"h":0.0000015324,"l":0.000001499,"c":0.0000015106,"v":56003.03431,"t":1713855600}
{"o":0.0000015106,"h":0.0000015234,"l":0.0000015003,"c":0.0000015111,"v":7500.0,"t":1713859200}
{"o":0.0000015111,"h":0.0000015203,"l":0.0000014991,"c":0.0000015074,"v":10513.88,"t":1713862800}
{"o":0.0000015074,"h":0.0000015116,"l":0.0000014907,"c":0.0000014953,"v":3405.492205,"t":1713866400}
{"o":0.0000014953,"h":0.000001524,"l":0.0000014932,"c":0.0000015171,"v":2069.52,"t":1713870000}
{"o":0.0000015171,"h":0.000001522,"l":0.0000015091,"c":0.0000015115,"v":0.0,"t":1713873600}
{"o":0.0000015115,"h":0.0000015214,"l":0.0000014857,"c":0.000001498,"v":14561.52,"t":1713877200}
{"o":0.000001498,"h":0.000001539,"l":0.0000014762,"c":0.000001512,"v":80349.999636,"t":1713880800}
{"o":0.000001512,"h":0.000001537,"l":0.0000014987,"c":0.0000015325,"v":15805.58046,"t":1713884400}
{"o":0.0000015325,"h":0.0000015375,"l":0.0000015107,"c":0.0000015228,"v":3023.705836,"t":1713888000}
{"o":0.0000015228,"h":0.0000015424,"l":0.0000014878,"c":0.0000015258,"v":706062.9056300001,"t":1713891600}
{"o":0.0000015258,"h":0.0000015451,"l":0.0000015155,"c":0.0000015227,"v":71730.831286,"t":1713895200}
{"o":0.0000015227,"h":0.0000015413,"l":0.0000014848,"c":0.0000015015,"v":1383234.0283619999,"t":1713898800}
{"o":0.0000015015,"h":0.0000015197,"l":0.0000014572,"c":0.0000014773,"v":1510055.4746659999,"t":1713902400}
{"o":0.0000014773,"h":0.0000014855,"l":0.0000014624,"c":0.0000014737,"v":2369.79,"t":1713906000}
{"o":0.0000014737,"h":0.0000014847,"l":0.0000014484,"c":0.0000014625,"v":337590.822427,"t":1713909600}
{"o":0.0000014625,"h":0.0000014782,"l":0.0000014612,"c":0.0000014739,"v":402387.943779,"t":1713913200}
{"o":0.0000014739,"h":0.0000014798,"l":0.0000014449,"c":0.0000014573,"v":7440.018097,"t":1713916800}
{"o":0.0000014573,"h":0.0000014574,"l":0.0000014357,"c":0.0000014452,"v":0.0,"t":1713920400}
{"o":0.0000014452,"h":0.0000014697,"l":0.0000014422,"c":0.0000014641,"v":0.0,"t":1713924000}
{"o":0.0000014641,"h":0.0000014941,"l":0.0000014504,"c":0.0000014854,"v":125646.101698,"t":1713927600}
{"o":0.0000014854,"h":0.0000018619,"l":0.0000014602,"c":0.0000018163,"v":15973531.8510080017,"t":1713931200}
{"o":0.0000018163,"h":0.0000018324,"l":0.0000017936,"c":0.0000018137,"v":420666.554687,"t":1713934800}
{"o":0.0000018137,"h":0.0000018257,"l":0.0000017823,"c":0.0000017923,"v":292190.314053,"t":1713938400}
{"o":0.0000017923,"h":0.0000018088,"l":0.0000017842,"c":0.0000018055,"v":3600.0,"t":1713942000}
{"o":0.0000018055,"h":0.0000020809,"l":0.0000017996,"c":0.0000020744,"v":10075429.9953470025,"t":1713945600}
{"o":0.0000020744,"h":0.0000021284,"l":0.0000018884,"c":0.0000018912,"v":9831903.2044719998,"t":1713949200}
{"o":0.0000018912,"h":0.0000018976,"l":0.0000018809,"c":0.0000018862,"v":3906.014452,"t":1713952800}
{"o":0.0000018862,"h":0.0000019078,"l":0.0000018645,"c":0.0000018823,"v":9560.125232,"t":1713956400}
{"o":0.0000018823,"h":0.0000018935,"l":0.000001862,"c":0.0000018761,"v":6789.828574,"t":1713960000}
{"o":0.0000018761,"h":0.0000019663,"l":0.0000018509,"c":0.0000019459,"v":2656297.8048100006,"t":1713963600}
{"o":0.0000019459,"h":0.0000020039,"l":0.0000019008,"c":0.0000019301,"v":214703.714669,"t":1713967200}
{"o":0.0000019301,"h":0.0000019933,"l":0.0000018956,"c":0.0000019461,"v":135967.841968,"t":1713970800}
{"o":0.0000019461,"h":0.0000019583,"l":0.0000017883,"c":0.0000018005,"v":5149812.8047389993,"t":1713974400}
{"o":0.0000018005,"h":0.0000018071,"l":0.0000017323,"c":0.0000017514,"v":2045976.3638630002,"t":1713978000}
{"o":0.0000017514,"h":0.0000018027,"l":0.0000017337,"c":0.000001791,"v":20031.198395,"t":1713981600}
{"o":0.000001791,"h":0.0000018148,"l":0.0000017592,"c":0.0000017861,"v":1569362.6863820001,"t":1713985200}
{"o":0.0000017861,"h":0.0000018067,"l":0.0000017778,"c":0.0000017981,"v":3839.743987,"t":1713988800}
{"o":0.0000017981,"h":0.0000018402,"l":0.000001779,"c":0.0000018134,"v":1079322.5015830002,"t":1713992400}
{"o":0.0000018134,"h":0.0000018554,"l":0.0000018091,"c":0.0000018469,"v":1280.0,"t":1713996000}
{"o":0.0000018469,"h":0.000001873,"l":0.0000017943,"c":0.0000017981,"v":1075189.638826,"t":1713999600}
{"o":0.0000017981,"h":0.0000018038,"l":0.0000017719,"c":0.0000017841,"v":19585.573452,"t":1714003200}
{"o":0.0000017841,"h":0.000001822,"l":0.0000017756,"c":0.0000018192,"v":3316.115098,"t":1714006800}
{"o":0.0000018192,"h":0.0000018347,"l":0.0000017776,"c":0.0000017864,"v":65449.588508,"t":1714010400}
{"o":0.0000017864,"h":0.0000017996,"l":0.0000017732,"c":0.00000179,"v":17586.337362,"t":1714014000}
{"o":0.00000179,"h":0.0000018041,"l":0.0000017678,"c":0.0000017726,"v":0.0,"t":1714017600}
{"o":0.0000017726,"h":0.0000018002,"l":0.0000017594,"c":0.0000017762,"v":18258.982874,"t":1714021200}
{"o":0.0000017762,"h":0.0000018037,"l":0.0000017597,"c":0.0000017994,"v":11170.438925,"t":1714024800}
{"o":0.0000017994,"h":0.0000018214,"l":0.0000017694,"c":0.0000017899,"v":8676.69595,"t":1714028400}
{"o":0.0000017899,"h":0.0000018128,"l":0.0000017703,"c":0.0000017878,"v":0.0,"t":1714032000}
{"o":0.0000017878,"h":0.000001797,"l":0.0000017878,"c":0.000001797,"v":65329.1811,"t":1714035600}
{"o":0.000001797,"h":0.000001797,"l":0.0000017618,"c":0.0000017733,"v":199208.256897,"t":1714039200}
{"o":0.0000017733,"h":0.0000017733,"l":0.000001758,"c":0.000001773,"v":7698.198086,"t":1714042800}
{"o":0.000001773,"h":0.0000017779,"l":0.0000017538,"c":0.0000017538,"v":2369.79,"t":1714046400}
{"o":0.0000017538,"h":0.0000017709,"l":0.0000017538,"c":0.0000017709,"v":19520.0,"t":1714050000}
{"o":0.0000017709,"h":0.0000017937,"l":0.0000017709,"c":0.0000017937,"v":38078.064741,"t":1714053600}
{"o":0.0000017937,"h":0.0000018095,"l":0.0000017937,"c":0.0000018095,"v":6634.864575,"t":1714057200}
{"o":0.0000018095,"h":0.0000018155,"l":0.0000018031,"c":0.0000018155,"v":116018.098869,"t":1714060800}
{"o":0.0000018155,"h":0.000001835,"l":0.0000018155,"c":0.0000018305,"v":822162.462357,"t":1714064400}
{"o":0.0000018305,"h":0.0000018376,"l":0.0000018305,"c":0.0000018376,"v":308995.536618,"t":1714068000}
{"o":0.0000018376,"h":0.0000018376,"l":0.0000018232,"c":0.0000018244,"v":32024.534596,"t":1714071600}
{"o":0.0000018244,"h":0.0000018265,"l":0.000001806,"c":0.000001806,"v":218413.69453,"t":1714075200}
{"o":0.000001806,"h":0.000001806,"l":0.000001806,"c":0.000001806,"v":0.0,"t":1714078800}
{"o":0.000001806,"h":0.0000018112,"l":0.0000017955,"c":0.0000017955,"v":20594.76,"t":1714082400}
{"o":0.0000017955,"h":0.0000017955,"l":0.0000017901,"c":0.0000017901,"v":2559.872,"t":1714086000}
{"o":0.0000017901,"h":0.0000017901,"l":0.0000017674,"c":0.0000017674,"v":16836.190868,"t":1714089600}
{"o":0.0000017674,"h":0.0000017729,"l":0.0000017575,"c":0.0000017729,"v":19904.76629,"t":1714093200}
{"o":0.0000017729,"h":0.0000018105,"l":0.0000017729,"c":0.0000018014,"v":23569.37,"t":1714096800}
{"o":0.0000018014,"h":0.0000018014,"l":0.000001775,"c":0.000001775,"v":858901.5041169999,"t":1714100400}
{"o":0.000001775,"h":0.000001775,"l":0.000001772,"c":0.000001772,"v":1280.0,"t":1714104000}
{"o":0.000001772,"h":0.0000017895,"l":0.0000017673,"c":0.0000017895,"v":78570.879796,"t":1714107600}
{"o":0.0000017895,"h":0.0000017895,"l":0.0000017895,"c":0.0000017895,"v":0.0,"t":1714111200}
{"o":0.0000017895,"h":0.0000017895,"l":0.000001777,"c":0.000001777,"v":252487.74992,"t":1714114800}
{"o":0.000001777,"h":0.000001777,"l":0.0000017651,"c":0.0000017651,"v":394213.241874,"t":1714118400}
{"o":0.0000017651,"h":0.0000017803,"l":0.0000017335,"c":0.0000017335,"v":1955122.1397549999,"t":1714122000}
{"o":0.0000017335,"h":0.0000017335,"l":0.0000017149,"c":0.0000017149,"v":80215.328,"t":1714125600}
{"o":0.0000017149,"h":0.0000017384,"l":0.0000017024,"c":0.0000017156,"v":1280.0,"t":1714129200}
{"o":0.0000017156,"h":0.0000017262,"l":0.0000017017,"c":0.0000017173,"v":0.0,"t":1714132800}
{"o":0.0000017173,"h":0.0000017419,"l":0.0000016978,"c":0.000001703,"v":35000.0,"t":1714136400}
{"o":0.000001703,"h":0.000001733,"l":0.0000016796,"c":0.000001724,"v":232412.855177,"t":1714140000}
{"o":0.000001724,"h":0.0000017561,"l":0.0000017176,"c":0.000001744,"v":729384.666627,"t":1714143600}
{"o":0.000001744,"h":0.0000017554,"l":0.0000017361,"c":0.0000017504,"v":0.0,"t":1714147200}
{"o":0.0000017504,"h":0.0000017554,"l":0.0000017188,"c":0.0000017382,"v":79571.876652,"t":1714150800}
{"o":0.0000017382,"h":0.0000017421,"l":0.0000017292,"c":0.0000017295,"v":1.0,"t":1714154400}
{"o":0.0000017295,"h":0.0000017441,"l":0.0000017278,"c":0.0000017439,"v":1202.202328,"t":1714158000}
{"o":0.0000017439,"h":0.0000017498,"l":0.0000017204,"c":0.0000017398,"v":204516.762186,"t":1714161600}
{"o":0.0000017398,"h":0.0000017549,"l":0.0000017195,"c":0.000001728,"v":1102.0,"t":1714165200}
{"o":0.000001728,"h":0.0000017827,"l":0.0000017261,"c":0.0000017696,"v":223502.319955,"t":1714168800}
{"o":0.0000017696,"h":0.0000017852,"l":0.0000017227,"c":0.000001733,"v":72879.04505,"t":1714172400}
{"o":0.000001733,"h":0.0000017703,"l":0.0000016361,"c":0.0000016659,"v":21524.31,"t":1714176000}
{"o":0.0000016659,"h":0.0000017351,"l":0.0000016433,"c":0.0000016763,"v":6701.3298,"t":1714179600}
{"o":0.0000016763,"h":0.0000016879,"l":0.0000016514,"c":0.0000016779,"v":4800.0,"t":1714183200}
{"o":0.0000016779,"h":0.0000017089,"l":0.0000016592,"c":0.0000016925,"v":295722.176535,"t":1714186800}
{"o":0.0000016925,"h":0.0000016945,"l":0.000001681,"c":0.0000016843,"v":0.0,"t":1714190400}
{"o":0.0000016843,"h":0.0000017026,"l":0.0000016738,"c":0.0000016866,"v":2600.753322,"t":1714194000}
{"o":0.0000016866,"h":0.0000016978,"l":0.0000016772,"c":0.0000016898,"v":2900.0,"t":1714197600}
{"o":0.0000016898,"h":0.0000016942,"l":0.0000016781,"c":0.0000016911,"v":2560.64,"t":1714201200}
{"o":0.0000016911,"h":0.0000016975,"l":0.0000016776,"c":0.000001688,"v":5120.0,"t":1714204800}
{"o":0.000001688,"h":0.0000016925,"l":0.0000016785,"c":0.000001687,"v":0.0,"t":1714208400}
{"o":0.000001687,"h":0.0000016971,"l":0.0000016777,"c":0.0000016869,"v":311838.116535,"t":1714212000}
{"o":0.0000016869,"h":0.0000016949,"l":0.0000016643,"c":0.0000016825,"v":48233.810814,"t":1714215600}
{"o":0.0000016825,"h":0.0000016904,"l":0.0000016602,"c":0.0000016704,"v":10880.0,"t":1714219200}
{"o":0.0000016704,"h":0.0000016953,"l":0.0000016382,"c":0.0000016717,"v":6676.913482,"t":1714222800}
{"o":0.0000016717,"h":0.000001686,"l":0.0000016507,"c":0.0000016703,"v":212610.631315,"t":1714226400}
{"o":0.0000016703,"h":0.0000016848,"l":0.0000016614,"c":0.0000016764,"v":232222.645177,"t":1714230000}
{"o":0.0000016764,"h":0.0000016786,"l":0.0000016625,"c":0.000001669,"v":0.0,"t":1714233600}
{"o":0.000001669,"h":0.0000016895,"l":0.00000162,"c":0.0000016447,"v":614515.102253,"t":1714237200}
{"o":0.0000016447,"h":0.000001719,"l":0.0000016345,"c":0.0000016989,"v":4159.219288,"t":1714240800}
{"o":0.0000016989,"h":0.0000017049,"l":0.0000016679,"c":0.0000016701,"v":38778.767791,"t":1714244400}
{"o":0.0000016701,"h":0.000001689,"l":0.0000016503,"c":0.0000016734,"v":658275.464558,"t":1714248000}
{"o":0.0000016734,"h":0.0000016881,"l":0.0000016697,"c":0.0000016814,"v":1280.000032,"t":1714251600}
{"o":0.0000016814,"h":0.0000016882,"l":0.0000016762,"c":0.0000016803,"v":0.0,"t":1714255200}
{"o":0.0000016803,"h":0.0000016806,"l":0.0000016574,"c":0.0000016643,"v":1279.872,"t":1714258800}
{"o":0.0000016643,"h":0.0000016903,"l":0.0000016491,"c":0.0000016746,"v":431297.1336999999,"t":1714262400}
{"o":0.0000016746,"h":0.0000016874,"l":0.0000016576,"c":0.0000016666,"v":16592.0,"t":1714266000}
{"o":0.0000016666,"h":0.0000016949,"l":0.0000016274,"c":0.0000016767,"v":207328.188362,"t":1714269600}
{"o":0.0000016767,"h":0.0000016868,"l":0.0000016682,"c":0.0000016797,"v":0.0,"t":1714273200}
{"o":0.0000016797,"h":0.0000016959,"l":0.0000016613,"c":0.0000016733,"v":7840.598088,"t":1714276800}
{"o":0.0000016733,"h":0.0000016839,"l":0.0000016571,"c":0.0000016705,"v":3840.0,"t":1714280400}
{"o":0.0000016705,"h":0.0000016768,"l":0.0000016641,"c":0.0000016664,"v":0.0,"t":1714284000}
{"o":0.0000016664,"h":0.0000016731,"l":0.0000016593,"c":0.0000016704,"v":0.0,"t":1714287600}
{"o":0.0000016704,"h":0.0000016849,"l":0.0000016633,"c":0.00000168,"v":1280.0,"t":1714291200}
{"o":0.00000168,"h":0.0000016871,"l":0.0000016724,"c":0.0000016831,"v":0.0,"t":1714294800}
{"o":0.0000016831,"h":0.0000016958,"l":0.0000016789,"c":0.0000016842,"v":0.0,"t":1714298400}
{"o":0.0000016842,"h":0.0000017008,"l":0.0000015914,"c":0.000001606,"v":3510590.2099880003,"t":1714302000}
{"o":0.000001606,"h":0.0000016089,"l":0.0000015853,"c":0.0000015886,"v":552809.206748,"t":1714305600}
{"o":0.0000015886,"h":0.0000016028,"l":0.0000015741,"c":0.0000015875,"v":100394.126679,"t":1714309200}
{"o":0.0000015875,"h":0.0000015983,"l":0.0000015776,"c":0.0000015847,"v":67517.438597,"t":1714312800}
{"o":0.0000015847,"h":0.0000015889,"l":0.0000015754,"c":0.0000015832,"v":1070.681261,"t":1714316400}
{"o":0.0000015832,"h":0.0000015875,"l":0.0000015727,"c":0.0000015804,"v":1280.0,"t":1714320000}
{"o":0.0000015804,"h":0.0000015999,"l":0.0000015735,"c":0.0000015888,"v":143134.196606,"t":1714323600}
{"o":0.0000015888,"h":0.0000015949,"l":0.0000015696,"c":0.0000015713,"v":160997.862102,"t":1714327200}
{"o":0.0000015713,"h":0.0000015909,"l":0.0000015654,"c":0.0000015848,"v":14080.0,"t":1714330800}
{"o":0.0000015848,"h":0.0000015985,"l":0.0000015674,"c":0.0000015742,"v":1279.872,"t":1714334400}
{"o":0.0000015742,"h":0.000001581,"l":0.0000015709,"c":0.0000015796,"v":0.0,"t":1714338000}
{"o":0.0000015796,"h":0.000001619,"l":0.0000015662,"c":0.000001599,"v":938995.2811220002,"t":1714341600}
{"o":0.000001599,"h":0.0000016227,"l":0.0000015771,"c":0.0000015891,"v":7587.3806,"t":1714345200}
{"o":0.0000015891,"h":0.0000015956,"l":0.0000015785,"c":0.0000015845,"v":0.0,"t":1714348800}
{"o":0.0000015845,"h":0.0000016026,"l":0.0000015777,"c":0.000001591,"v":414984.207176,"t":1714352400}
{"o":0.000001591,"h":0.0000016231,"l":0.000001579,"c":0.0000016075,"v":60059.27,"t":1714356000}
{"o":0.0000016075,"h":0.000001627,"l":0.0000015736,"c":0.000001593,"v":64722.044026,"t":1714359600}
{"o":0.000001593,"h":0.0000016062,"l":0.0000015749,"c":0.0000015852,"v":20053.867733,"t":1714363200}
{"o":0.0000015852,"h":0.0000015935,"l":0.0000015717,"c":0.000001579,"v":44568.97207,"t":1714366800}
{"o":0.000001579,"h":0.0000016097,"l":0.0000015718,"c":0.0000015931,"v":8809.310969,"t":1714370400}
{"o":0.0000015931,"h":0.0000015996,"l":0.0000015779,"c":0.0000015832,"v":34160.621968,"t":1714374000}
{"o":0.0000015832,"h":0.0000016068,"l":0.0000015697,"c":0.0000015741,"v":2359.429814,"t":1714377600}
{"o":0.0000015741,"h":0.0000015878,"l":0.0000015602,"c":0.0000015758,"v":2520.0,"t":1714381200}
{"o":0.0000015758,"h":0.0000016119,"l":0.0000015618,"c":0.0000015913,"v":24387.07584,"t":1714384800}
{"o":0.0000015913,"h":0.0000016034,"l":0.0000015721,"c":0.0000015858,"v":230149.625985,"t":1714388400}
{"o":0.0000015858,"h":0.000001595,"l":0.0000015703,"c":0.0000015709,"v":1280.0,"t":1714392000}
{"o":0.0000015709,"h":0.0000015931,"l":0.0000015626,"c":0.0000015846,"v":0.0,"t":1714395600}
{"o":0.0000015846,"h":0.0000015894,"l":0.000001554,"c":0.0000015626,"v":0.0,"t":1714399200}
{"o":0.0000015626,"h":0.0000015745,"l":0.000001557,"c":0.0000015641,"v":0.0,"t":1714402800}
{"o":0.0000015641,"h":0.0000016094,"l":0.0000015383,"c":0.0000015728,"v":323182.714135,"t":1714406400}
{"o":0.0000015728,"h":0.000001599,"l":0.0000012829,"c":0.0000013965,"v":26258452.8823219985,"t":1714410000}
{"o":0.0000013965,"h":0.0000014119,"l":0.0000012957,"c":0.0000013023,"v":5447841.5212129988,"t":1714413600}
{"o":0.0000013023,"h":0.0000013113,"l":0.0000012868,"c":0.0000012908,"v":11677.360489,"t":1714417200}
{"o":0.0000012908,"h":0.0000013206,"l":0.0000012835,"c":0.000001313,"v":56880.923054,"t":1714420800}
{"o":0.000001313,"h":0.0000013225,"l":0.0000012403,"c":0.0000012552,"v":3457521.895461,"t":1714424400}
{"o":0.0000012552,"h":0.0000012744,"l":0.0000011737,"c":0.0000011893,"v":6159816.1289909985,"t":1714428000}
{"o":0.0000011893,"h":0.0000012092,"l":0.0000011774,"c":0.0000011857,"v":164917.63833,"t":1714431600}
{"o":0.0000011857,"h":0.0000011934,"l":0.0000010844,"c":0.0000010939,"v":7327873.5769509999,"t":1714435200}
{"o":0.0000010939,"h":0.000001176,"l":0.0000010915,"c":0.0000011139,"v":8795897.8156250007,"t":1714438800}
{"o":0.0000011139,"h":0.0000011272,"l":0.0000010915,"c":0.0000010951,"v":10000.0,"t":1714442400}
{"o":0.0000010951,"h":0.0000011117,"l":0.0000010931,"c":0.0000011093,"v":1280.0,"t":1714446000}
{"o":0.0000011093,"h":0.0000011283,"l":0.0000011055,"c":0.0000011158,"v":516794.191507,"t":1714449600}
{"o":0.0000011158,"h":0.0000011257,"l":0.0000011009,"c":0.0000011071,"v":13820.79,"t":1714453200}
{"o":0.0000011071,"h":0.0000011122,"l":0.0000010987,"c":0.0000011026,"v":0.0,"t":1714456800}
{"o":0.0000011026,"h":0.0000011635,"l":0.0000010999,"c":0.0000011332,"v":6156653.7777079996,"t":1714460400}
{"o":0.0000011332,"h":0.000001175,"l":0.0000011288,"c":0.000001169,"v":0.0,"t":1714464000}
{"o":0.000001169,"h":0.0000011946,"l":0.0000011206,"c":0.0000011344,"v":7106.541444,"t":1714467600}
{"o":0.0000011344,"h":0.0000011402,"l":0.0000011213,"c":0.000001127,"v":157361.950267,"t":1714471200}
{"o":0.000001127,"h":0.0000011436,"l":0.0000011126,"c":0.0000011242,"v":38465.056653,"t":1714474800}
{"o":0.0000011242,"h":0.0000011415,"l":0.0000011191,"c":0.000001122,"v":0.0,"t":1714478400}
{"o":0.000001122,"h":0.0000011374,"l":0.0000010874,"c":0.0000011033,"v":3005960.0606040005,"t":1714482000}
{"o":0.0000011033,"h":0.0000011056,"l":0.0000010804,"c":0.0000010933,"v":0.0,"t":1714485600}
{"o":0.0000010933,"h":0.0000011119,"l":0.0000010706,"c":0.0000010855,"v":96844.178977,"t":1714489200}
{"o":0.0000010855,"h":0.0000011268,"l":0.0000010642,"c":0.0000010828,"v":5483.63639,"t":1714492800}
{"o":0.0000010828,"h":0.0000011079,"l":0.000001074,"c":0.0000010853,"v":301178.895116,"t":1714496400}
{"o":0.0000010853,"h":0.0000010971,"l":0.0000010686,"c":0.0000010802,"v":553457.9918320001,"t":1714500000}
{"o":0.0000010802,"h":0.0000011132,"l":0.0000010591,"c":0.0000010764,"v":15558.769454,"t":1714503600}
{"o":0.0000010764,"h":0.0000011014,"l":0.00000105,"c":0.0000010826,"v":240720.774206,"t":1714507200}
{"o":0.0000010826,"h":0.0000010943,"l":0.0000010443,"c":0.000001056,"v":2819649.6939730002,"t":1714510800}
{"o":0.000001056,"h":0.0000010818,"l":0.0000010305,"c":0.0000010626,"v":159146.494318,"t":1714514400}
{"o":0.0000010626,"h":0.0000010718,"l":0.0000010489,"c":0.0000010653,"v":382701.366939,"t":1714518000}
{"o":0.0000010653,"h":0.000001084,"l":0.0000010604,"c":0.0000010792,"v":0.0,"t":1714521600}
{"o":0.0000010792,"h":0.0000010853,"l":0.0000010591,"c":0.000001064,"v":0.0,"t":1714525200}
{"o":0.000001064,"h":0.0000010905,"l":0.0000010613,"c":0.0000010793,"v":0.0,"t":1714528800}
{"o":0.0000010793,"h":0.0000011049,"l":0.0000010532,"c":0.0000010918,"v":2785267.8551460002,"t":1714532400}
{"o":0.0000010918,"h":0.0000010983,"l":0.0000010854,"c":0.0000010963,"v":7864.633308,"t":1714536000}
{"o":0.0000010963,"h":0.0000011071,"l":0.0000010782,"c":0.0000010916,"v":1115.94,"t":1714539600}
{"o":0.0000010916,"h":0.0000011146,"l":0.0000010781,"c":0.0000011008,"v":18230.265124,"t":1714543200}
{"o":0.0000011008,"h":0.0000011646,"l":0.0000010622,"c":0.0000010891,"v":22122.975566,"t":1714546800}
{"o":0.0000010891,"h":0.0000011087,"l":0.0000010813,"c":0.0000010874,"v":11068.546342,"t":1714550400}
{"o":0.0000010874,"h":0.0000010921,"l":0.0000010742,"c":0.0000010906,"v":0.0,"t":1714554000}
{"o":0.0000010906,"h":0.0000010946,"l":0.0000010793,"c":0.000001082,"v":4851.77566,"t":1714557600}
{"o":0.000001082,"h":0.0000010857,"l":0.0000010699,"c":0.0000010711,"v":1.0,"t":1714561200}
{"o":0.0000010711,"h":0.0000011067,"l":0.0000010537,"c":0.0000010923,"v":324014.1543550001,"t":1714564800}
{"o":0.0000010923,"h":0.0000011082,"l":0.0000010894,"c":0.0000010962,"v":0.0,"t":1714568400}
{"o":0.0000010962,"h":0.0000011064,"l":0.0000010719,"c":0.0000010784,"v":746008.046888,"t":1714572000}
{"o":0.0000010784,"h":0.0000010961,"l":0.0000010743,"c":0.0000010761,"v":64702.322816,"t":1714575600}
{"o":0.0000010761,"h":0.0000010824,"l":0.000001048,"c":0.0000010662,"v":0.0,"t":1714579200}
{"o":0.0000010662,"h":0.000001102,"l":0.0000010396,"c":0.0000010753,"v":30790.530338,"t":1714582800}
{"o":0.0000010753,"h":0.0000011063,"l":0.000000998,"c":0.000001025,"v":2688054.9877950009,"t":1714586400}
{"o":0.000001025,"h":0.0000010667,"l":0.0000010143,"c":0.0000010584,"v":0.0,"t":1714590000}
{"o":0.0000010584,"h":0.000001066,"l":0.0000010307,"c":0.0000010415,"v":0.0,"t":1714593600}
{"o":0.0000010415,"h":0.0000010483,"l":0.0000010206,"c":0.0000010298,"v":0.0,"t":1714597200}
{"o":0.0000010298,"h":0.0000010359,"l":0.000001021,"c":0.0000010298,"v":0.0,"t":1714600800}
{"o":0.0000010298,"h":0.0000010478,"l":0.0000010162,"c":0.0000010343,"v":11200.0,"t":1714604400}
{"o":0.0000010343,"h":0.000001062,"l":0.0000010315,"c":0.0000010594,"v":0.0,"t":1714608000}
{"o":0.0000010594,"h":0.000001079,"l":0.0000010374,"c":0.0000010563,"v":23781.517842,"t":1714611600}
{"o":0.0000010563,"h":0.0000010645,"l":0.0000010425,"c":0.0000010502,"v":1280.0,"t":1714615200}
{"o":0.0000010502,"h":0.0000010516,"l":0.0000010313,"c":0.0000010389,"v":1573471.9514860001,"t":1714618800}
{"o":0.0000010389,"h":0.0000010468,"l":0.000001024,"c":0.0000010361,"v":11803.843608,"t":1714622400}
{"o":0.0000010361,"h":0.0000010475,"l":0.0000010235,"c":0.0000010255,"v":172414.654431,"t":1714626000}
{"o":0.0000010255,"h":0.0000010286,"l":0.0000010187,"c":0.0000010249,"v":439212.207573,"t":1714629600}
{"o":0.0000010249,"h":0.0000010446,"l":0.000000997,"c":0.0000010245,"v":75704.800988,"t":1714633200}
{"o":0.0000010245,"h":0.0000010314,"l":0.0000010047,"c":0.0000010141,"v":486278.861125,"t":1714636800}
{"o":0.0000010141,"h":0.0000010387,"l":0.0000010104,"c":0.0000010242,"v":739722.787822,"t":1714640400}
{"o":0.0000010242,"h":0.000001037,"l":0.0000010105,"c":0.0000010236,"v":106339.454404,"t":1714644000}
{"o":0.0000010236,"h":0.0000011668,"l":0.000000989,"c":0.000001129,"v":10927708.5001300033,"t":1714647600}
{"o":0.000001129,"h":0.0000011606,"l":0.0000011255,"c":0.0000011521,"v":669180.1023610001,"t":1714651200}
{"o":0.0000011521,"h":0.0000011652,"l":0.000001143,"c":0.000001158,"v":15320.0,"t":1714654800}
{"o":0.000001158,"h":0.0000011942,"l":0.0000011291,"c":0.0000011609,"v":2495753.0856489995,"t":1714658400}
{"o":0.0000011609,"h":0.0000011955,"l":0.0000011462,"c":0.000001188,"v":105717.664886,"t":1714662000}
{"o":0.000001188,"h":0.0000011996,"l":0.0000011748,"c":0.0000011891,"v":3840.0,"t":1714665600}
{"o":0.0000011891,"h":0.0000012042,"l":0.0000011713,"c":0.0000011909,"v":38974.204803,"t":1714669200}
{"o":0.0000011909,"h":0.0000012306,"l":0.0000011861,"c":0.0000012282,"v":2491116.6797239999,"t":1714672800}
{"o":0.0000012282,"h":0.0000012367,"l":0.0000012059,"c":0.0000012208,"v":888940.3395189999,"t":1714676400}
{"o":0.0000012208,"h":0.0000012434,"l":0.0000012045,"c":0.0000012233,"v":20948.6144,"t":1714680000}
{"o":0.0000012233,"h":0.0000012402,"l":0.0000012044,"c":0.0000012203,"v":10749.0,"t":1714683600}
{"o":0.0000012203,"h":0.0000012263,"l":0.000001202,"c":0.0000012178,"v":1424.270988,"t":1714687200}
{"o":0.0000012178,"h":0.0000012362,"l":0.0000012099,"c":0.0000012264,"v":74814.857394,"t":1714690800}
{"o":0.0000012264,"h":0.0000012356,"l":0.000001207,"c":0.0000012184,"v":6180.481508,"t":1714694400}
{"o":0.0000012184,"h":0.0000012436,"l":0.0000011892,"c":0.0000012267,"v":2560.0,"t":1714698000}
{"o":0.0000012267,"h":0.0000012382,"l":0.0000012074,"c":0.0000012329,"v":1280.0,"t":1714701600}
{"o":0.0000012329,"h":0.0000012377,"l":0.0000012171,"c":0.0000012242,"v":42290.605969,"t":1714705200}
{"o":0.0000012242,"h":0.0000012346,"l":0.0000012187,"c":0.0000012321,"v":0.0,"t":1714708800}
{"o":0.0000012321,"h":0.0000012419,"l":0.0000012084,"c":0.0000012223,"v":25234.42118,"t":1714712400}
{"o":0.0000012223,"h":0.0000012542,"l":0.0000012198,"c":0.0000012512,"v":1631304.3030700001,"t":1714716000}
{"o":0.0000012512,"h":0.0000012678,"l":0.0000012365,"c":0.000001255,"v":15830.926194,"t":1714719600}
{"o":0.000001255,"h":0.0000012684,"l":0.000001233,"c":0.0000012578,"v":939383.4837099999,"t":1714723200}
{"o":0.0000012578,"h":0.0000012625,"l":0.0000012413,"c":0.0000012467,"v":1115.94,"t":1714726800}
{"o":0.0000012467,"h":0.0000012744,"l":0.0000012431,"c":0.000001265,"v":6400.0,"t":1714730400}
{"o":0.000001265,"h":0.0000012769,"l":0.0000012474,"c":0.0000012525,"v":1280.0,"t":1714734000}
{"o":0.0000012525,"h":0.0000012892,"l":0.0000012023,"c":0.000001239,"v":1280.0,"t":1714737600}
{"o":0.000001239,"h":0.0000012819,"l":0.0000012213,"c":0.0000012627,"v":21415.176186,"t":1714741200}
{"o":0.0000012627,"h":0.0000013289,"l":0.0000012499,"c":0.0000013009,"v":5874106.0138969999,"t":1714744800}
{"o":0.0000013009,"h":0.0000013172,"l":0.0000012847,"c":0.0000012949,"v":20624.98803,"t":1714748400}
{"o":0.0000012949,"h":0.0000013083,"l":0.0000012848,"c":0.0000013061,"v":15000.0,"t":1714752000}
{"o":0.0000013061,"h":0.0000013147,"l":0.0000012847,"c":0.0000012873,"v":1309395.2171369998,"t":1714755600}
{"o":0.0000012873,"h":0.0000012939,"l":0.000001266,"c":0.0000012764,"v":182312.323507,"t":1714759200}
{"o":0.0000012764,"h":0.0000012825,"l":0.0000012614,"c":0.0000012615,"v":7195.94,"t":1714762800}
{"o":0.0000012615,"h":0.0000013012,"l":0.0000012421,"c":0.0000012841,"v":18717.897316,"t":1714766400}
{"o":0.0000012841,"h":0.0000012956,"l":0.0000012592,"c":0.0000012706,"v":61440.0,"t":1714770000}
{"o":0.0000012706,"h":0.0000012866,"l":0.0000012523,"c":0.0000012813,"v":2817416.1143479999,"t":1714773600}
{"o":0.0000012813,"h":0.0000012831,"l":0.0000012671,"c":0.0000012787,"v":1280.0,"t":1714777200}
{"o":0.0000012787,"h":0.0000012895,"l":0.0000012609,"c":0.000001282,"v":1528853.704252,"t":1714780800}
{"o":0.000001282,"h":0.0000012912,"l":0.0000012682,"c":0.0000012807,"v":7633.866345,"t":1714784400}
{"o":0.0000012807,"h":0.0000012926,"l":0.0000012644,"c":0.00000128,"v":4517.522336,"t":1714788000}
{"o":0.00000128,"h":0.0000012817,"l":0.0000012676,"c":0.0000012715,"v":3840.0,"t":1714791600}
{"o":0.0000012715,"h":0.0000012916,"l":0.0000012531,"c":0.0000012701,"v":131888.0,"t":1714795200}
{"o":0.0000012701,"h":0.0000012818,"l":0.0000012652,"c":0.0000012707,"v":6000.0,"t":1714798800}
{"o":0.0000012707,"h":0.0000012873,"l":0.0000012677,"c":0.0000012863,"v":370244.120612,"t":1714802400}
{"o":0.0000012863,"h":0.0000012901,"l":0.000001276,"c":0.0000012812,"v":2071.76,"t":1714806000}
{"o":0.0000012812,"h":0.0000012878,"l":0.0000012694,"c":0.0000012773,"v":2560.0,"t":1714809600}
{"o":0.0000012773,"h":0.0000012828,"l":0.0000012746,"c":0.0000012776,"v":0.0,"t":1714813200}
{"o":0.0000012776,"h":0.0000013205,"l":0.0000012421,"c":0.0000012808,"v":57425.825544,"t":1714816800}
{"o":0.0000012808,"h":0.0000013055,"l":0.0000012786,"c":0.0000013017,"v":280.0,"t":1714820400}
{"o":0.0000013017,"h":0.000001305,"l":0.0000012741,"c":0.0000012834,"v":8118.891546,"t":1714824000}
{"o":0.0000012834,"h":0.000001304,"l":0.0000012611,"c":0.000001279,"v":646307.0710160001,"t":1714827600}
{"o":0.000001279,"h":0.0000012883,"l":0.0000012578,"c":0.0000012799,"v":143640.514787,"t":1714831200}
{"o":0.0000012799,"h":0.0000012901,"l":0.0000012684,"c":0.0000012755,"v":1280.0,"t":1714834800}
{"o":0.0000012755,"h":0.0000012843,"l":0.0000012691,"c":0.0000012707,"v":0.0,"t":1714838400}
{"o":0.0000012707,"h":0.0000012859,"l":0.0000012694,"c":0.0000012766,"v":26715.799414,"t":1714842000}
{"o":0.0000012766,"h":0.0000012881,"l":0.0000012666,"c":0.0000012785,"v":15246.842291,"t":1714845600}
{"o":0.0000012785,"h":0.0000012811,"l":0.0000012692,"c":0.0000012705,"v":5912.416866,"t":1714849200}
{"o":0.0000012705,"h":0.0000012792,"l":0.0000012664,"c":0.0000012769,"v":26880.0,"t":1714852800}
{"o":0.0000012769,"h":0.0000012885,"l":0.0000012707,"c":0.0000012828,"v":0.0,"t":1714856400}
{"o":0.0000012828,"h":0.0000012888,"l":0.0000012689,"c":0.0000012765,"v":51070.068605,"t":1714860000}
{"o":0.0000012765,"h":0.000001278,"l":0.0000012694,"c":0.0000012739,"v":4800.0,"t":1714863600}
{"o":0.0000012739,"h":0.0000012968,"l":0.0000012637,"c":0.0000012897,"v":1280.0,"t":1714867200}
{"o":0.0000012897,"h":0.0000013073,"l":0.0000012586,"c":0.0000012667,"v":4754.326786,"t":1714870800}
{"o":0.0000012667,"h":0.0000012797,"l":0.0000012579,"c":0.0000012785,"v":2400.0,"t":1714874400}
{"o":0.0000012785,"h":0.0000012885,"l":0.0000012764,"c":0.0000012776,"v":0.0,"t":1714878000}
{"o":0.0000012776,"h":0.0000012822,"l":0.0000012688,"c":0.0000012759,"v":3280.0,"t":1714881600}
{"o":0.0000012759,"h":0.0000012857,"l":0.0000012645,"c":0.0000012784,"v":9226.375872,"t":1714885200}
{"o":0.0000012784,"h":0.0000012968,"l":0.0000012676,"c":0.0000012924,"v":1017686.923316,"t":1714888800}
{"o":0.0000012924,"h":0.0000013026,"l":0.0000012784,"c":0.0000012908,"v":3174.513252,"t":1714892400}
{"o":0.0000012908,"h":0.0000012943,"l":0.0000011828,"c":0.0000011897,"v":6610010.031796,"t":1714896000}
{"o":0.0000011897,"h":0.0000011965,"l":0.0000011848,"c":0.0000011896,"v":509205.850156,"t":1714899600}
{"o":0.0000011896,"h":0.0000011944,"l":0.0000011718,"c":0.000001173,"v":1214123.3079550001,"t":1714903200}
{"o":0.000001173,"h":0.0000011767,"l":0.0000011672,"c":0.0000011685,"v":0.0,"t":1714906800}
{"o":0.0000011685,"h":0.000001176,"l":0.0000011662,"c":0.0000011743,"v":0.0,"t":1714910400}
{"o":0.0000011743,"h":0.0000011791,"l":0.0000011623,"c":0.0000011664,"v":0.0,"t":1714914000}
{"o":0.0000011664,"h":0.0000011752,"l":0.0000011574,"c":0.000001159,"v":0.0,"t":1714917600}
{"o":0.000001159,"h":0.0000011657,"l":0.0000011577,"c":0.000001162,"v":0.0,"t":1714921200}
{"o":0.000001162,"h":0.0000011851,"l":0.0000011588,"c":0.0000011799,"v":938062.239888,"t":1714924800}
{"o":0.0000011799,"h":0.0000011955,"l":0.0000011717,"c":0.0000011938,"v":28352.315091,"t":1714928400}
{"o":0.0000011938,"h":0.0000012025,"l":0.0000011791,"c":0.0000011864,"v":313600.177628,"t":1714932000}
{"o":0.0000011864,"h":0.0000011938,"l":0.0000011807,"c":0.000001186,"v":47433.039801,"t":1714935600}
{"o":0.000001186,"h":0.0000012048,"l":0.0000011857,"c":0.0000011999,"v":1079995.4140569998,"t":1714939200}
{"o":0.0000011999,"h":0.0000012134,"l":0.0000011967,"c":0.000001206,"v":213608.329187,"t":1714942800}
{"o":0.000001206,"h":0.0000012137,"l":0.0000011881,"c":0.0000011919,"v":749533.704252,"t":1714946400}
{"o":0.0000011919,"h":0.0000011932,"l":0.0000011786,"c":0.0000011834,"v":1066844.2572260001,"t":1714950000}
{"o":0.0000011834,"h":0.0000011876,"l":0.0000011706,"c":0.0000011744,"v":129037.493316,"t":1714953600}
{"o":0.0000011744,"h":0.0000011885,"l":0.0000011655,"c":0.0000011853,"v":48140.36347,"t":1714957200}
{"o":0.0000011853,"h":0.000001192,"l":0.000001178,"c":0.0000011908,"v":0.0,"t":1714960800}
{"o":0.0000011908,"h":0.0000011968,"l":0.000001172,"c":0.0000011741,"v":89661.145168,"t":1714964400}
{"o":0.0000011741,"h":0.0000011774,"l":0.0000011575,"c":0.0000011614,"v":0.0,"t":1714968000}
{"o":0.0000011614,"h":0.0000011916,"l":0.000001153,"c":0.00000118,"v":7753.486524,"t":1714971600}
{"o":0.00000118,"h":0.0000011867,"l":0.0000011582,"c":0.0000011739,"v":104821.057708,"t":1714975200}
{"o":0.0000011739,"h":0.0000011841,"l":0.0000011677,"c":0.0000011764,"v":5152.136494,"t":1714978800}
{"o":0.0000011764,"h":0.0000012231,"l":0.0000011309,"c":0.0000011778,"v":535861.2630640001,"t":1714982400}
{"o":0.0000011778,"h":0.0000011786,"l":0.0000011622,"c":0.0000011639,"v":0.0,"t":1714986000}
{"o":0.0000011639,"h":0.0000011988,"l":0.000001152,"c":0.0000011848,"v":96421.36153,"t":1714989600}
{"o":0.0000011848,"h":0.0000011857,"l":0.0000011648,"c":0.00000117,"v":105701.417678,"t":1714993200}
{"o":0.00000117,"h":0.0000012087,"l":0.0000011658,"c":0.0000011941,"v":468327.320397,"t":1714996800}
{"o":0.0000011941,"h":0.0000011979,"l":0.0000011451,"c":0.0000011734,"v":10919.232384,"t":1715000400}
{"o":0.0000011734,"h":0.0000011921,"l":0.0000011545,"c":0.000001182,"v":30089.180502,"t":1715004000}
{"o":0.000001182,"h":0.0000011954,"l":0.0000011542,"c":0.0000011691,"v":176742.278535,"t":1715007600}
{"o":0.0000011691,"h":0.0000011896,"l":0.0000011482,"c":0.0000011674,"v":49920.0,"t":1715011200}
{"o":0.0000011674,"h":0.0000011998,"l":0.0000011546,"c":0.0000011859,"v":185929.787668,"t":1715014800}
{"o":0.0000011859,"h":0.0000011875,"l":0.0000011536,"c":0.0000011567,"v":89570.789104,"t":1715018400}
{"o":0.0000011567,"h":0.0000011716,"l":0.0000011533,"c":0.0000011536,"v":0.0,"t":1715022000}
{"o":0.0000011536,"h":0.0000011799,"l":0.0000011401,"c":0.0000011661,"v":2222.0,"t":1715025600}
{"o":0.0000011661,"h":0.0000011866,"l":0.0000011565,"c":0.0000011649,"v":253584.141628,"t":1715029200}
{"o":0.0000011649,"h":0.0000011755,"l":0.0000011644,"c":0.0000011721,"v":0.0,"t":1715032800}
{"o":0.0000011721,"h":0.0000011883,"l":0.0000011721,"c":0.0000011857,"v":0.0,"t":1715036400}
{"o":0.0000011857,"h":0.0000011926,"l":0.0000011614,"c":0.0000011698,"v":1280.128,"t":1715040000}
{"o":0.0000011698,"h":0.0000011841,"l":0.0000011325,"c":0.000001152,"v":1280.0,"t":1715043600}
{"o":0.000001152,"h":0.0000011854,"l":0.0000010959,"c":0.0000011043,"v":5176909.4824479995,"t":1715047200}
{"o":0.0000011043,"h":0.0000011502,"l":0.0000010784,"c":0.0000010994,"v":380741.853637,"t":1715050800}
{"o":0.0000010994,"h":0.0000011102,"l":0.0000010857,"c":0.0000010949,"v":121782.681707,"t":1715054400}
{"o":0.0000010949,"h":0.0000011056,"l":0.0000010868,"c":0.0000010941,"v":165120.128,"t":1715058000}
{"o":0.0000010941,"h":0.0000011075,"l":0.0000010716,"c":0.0000010801,"v":1099001.780148,"t":1715061600}
{"o":0.0000010801,"h":0.000001091,"l":0.0000010661,"c":0.0000010798,"v":120000.0,"t":1715065200}
{"o":0.0000010798,"h":0.0000010825,"l":0.0000010548,"c":0.0000010586,"v":0.0,"t":1715068800}
{"o":0.0000010586,"h":0.0000011016,"l":0.0000010517,"c":0.000001088,"v":466351.5100620001,"t":1715072400}
{"o":0.000001088,"h":0.0000010987,"l":0.0000010785,"c":0.0000010852,"v":193584.688017,"t":1715076000}
{"o":0.0000010852,"h":0.000001103,"l":0.0000010833,"c":0.0000011021,"v":7000.0,"t":1715079600}
{"o":0.0000011021,"h":0.0000011073,"l":0.0000010881,"c":0.0000010908,"v":357143.706233,"t":1715083200}
{"o":0.0000010908,"h":0.0000011098,"l":0.0000010732,"c":0.0000010898,"v":178087.243596,"t":1715086800}
{"o":0.0000010898,"h":0.0000010977,"l":0.0000010717,"c":0.0000010727,"v":0.0,"t":1715090400}
{"o":0.0000010727,"h":0.0000010965,"l":0.000001063,"c":0.0000010927,"v":1115.94,"t":1715094000}
{"o":0.0000010927,"h":0.0000011006,"l":0.0000010749,"c":0.0000010882,"v":12817.261825,"t":1715097600}
{"o":0.0000010882,"h":0.0000011054,"l":0.0000010762,"c":0.0000010895,"v":232496.652861,"t":1715101200}
{"o":0.0000010895,"h":0.0000011083,"l":0.0000010717,"c":0.0000010844,"v":120000.0,"t":1715104800}
{"o":0.0000010844,"h":0.0000010916,"l":0.0000010743,"c":0.000001079,"v":384652.42138,"t":1715108400}
{"o":0.000001079,"h":0.0000010886,"l":0.0000010704,"c":0.0000010831,"v":77633.535515,"t":1715112000}
{"o":0.0000010831,"h":0.000001095,"l":0.0000010697,"c":0.0000010788,"v":4518.755798,"t":1715115600}
{"o":0.0000010788,"h":0.0000010885,"l":0.0000010751,"c":0.0000010848,"v":5589.610238,"t":1715119200}
{"o":0.0000010848,"h":0.0000011003,"l":0.000001069,"c":0.0000010844,"v":1089.79,"t":1715122800}
{"o":0.0000010844,"h":0.0000010933,"l":0.0000010724,"c":0.0000010796,"v":206253.158944,"t":1715126400}
{"o":0.0000010796,"h":0.0000010879,"l":0.0000010779,"c":0.000001084,"v":0.0,"t":1715130000}
{"o":0.000001084,"h":0.0000010849,"l":0.0000010737,"c":0.000001079,"v":0.0,"t":1715133600}
{"o":0.000001079,"h":0.0000010864,"l":0.0000010677,"c":0.0000010689,"v":520530.061094,"t":1715137200}
{"o":0.0000010689,"h":0.0000010923,"l":0.0000010656,"c":0.0000010832,"v":2880.0,"t":1715140800}
{"o":0.0000010832,"h":0.0000010908,"l":0.0000010188,"c":0.0000010242,"v":4073781.8440859998,"t":1715144400}
{"o":0.0000010242,"h":0.0000010343,"l":0.0000010166,"c":0.0000010216,"v":1089.79,"t":1715148000}
{"o":0.0000010216,"h":0.0000010338,"l":0.0000009807,"c":0.0000009937,"v":3193669.323229,"t":1715151600}
{"o":0.0000009937,"h":0.000001001,"l":0.0000009898,"c":0.000000993,"v":0.0,"t":1715155200}
{"o":0.000000993,"h":0.0000010055,"l":0.0000009801,"c":0.0000009857,"v":140180.0,"t":1715158800}
{"o":0.0000009857,"h":0.000000988,"l":0.0000009794,"c":0.0000009808,"v":0.0,"t":1715162400}
{"o":0.0000009808,"h":0.0000009941,"l":0.0000009791,"c":0.0000009909,"v":2011.317821,"t":1715166000}
{"o":0.0000009909,"h":0.0000009969,"l":0.0000009847,"c":0.0000009884,"v":1.0,"t":1715169600}
{"o":0.0000009884,"h":0.0000009948,"l":0.0000009743,"c":0.000000975,"v":1280.0,"t":1715173200}
{"o":0.000000975,"h":0.0000009803,"l":0.0000009673,"c":0.0000009746,"v":0.0,"t":1715176800}
{"o":0.0000009746,"h":0.0000010026,"l":0.0000009675,"c":0.0000009894,"v":125369.79,"t":1715180400}
{"o":0.0000009894,"h":0.0000009974,"l":0.0000009815,"c":0.0000009815,"v":124905.090204,"t":1715184000}
{"o":0.0000009815,"h":0.0000009941,"l":0.0000009756,"c":0.0000009909,"v":33659.868789,"t":1715187600}
{"o":0.0000009909,"h":0.000000996,"l":0.0000009678,"c":0.0000009911,"v":39846.526295,"t":1715191200}
{"o":0.0000009911,"h":0.0000010224,"l":0.0000009864,"c":0.0000010104,"v":2378630.3911279994,"t":1715194800}
{"o":0.0000010104,"h":0.0000010547,"l":0.0000010076,"c":0.0000010426,"v":0.0,"t":1715198400}
{"o":0.0000010426,"h":0.0000010506,"l":0.0000010021,"c":0.0000010093,"v":520160.0,"t":1715202000}
{"o":0.0000010093,"h":0.0000010133,"l":0.0000010009,"c":0.0000010071,"v":1.0,"t":1715205600}
{"o":0.0000010071,"h":0.0000010155,"l":0.0000009985,"c":0.0000010039,"v":420173.0,"t":1715209200}
{"o":0.0000010039,"h":0.0000010056,"l":0.0000009926,"c":0.0000009955,"v":0.0,"t":1715212800}
{"o":0.0000009955,"h":0.0000009967,"l":0.0000009879,"c":0.0000009888,"v":0.0,"t":1715216400}
{"o":0.0000009888,"h":0.0000010009,"l":0.0000009847,"c":0.0000009966,"v":7315.0,"t":1715220000}
{"o":0.0000009966,"h":0.0000010079,"l":0.0000009932,"c":0.0000010014,"v":1280.0,"t":1715223600}
{"o":0.0000010014,"h":0.0000010048,"l":0.0000009964,"c":0.0000010033,"v":0.0,"t":1715227200}
{"o":0.0000010033,"h":0.0000010118,"l":0.0000009914,"c":0.0000010058,"v":290760.935692,"t":1715230800}
{"o":0.0000010058,"h":0.0000010068,"l":0.0000009966,"c":0.0000010032,"v":3840.0,"t":1715234400}
{"o":0.0000010032,"h":0.0000010188,"l":0.000000988,"c":0.0000010036,"v":15900.003903,"t":1715238000}
{"o":0.0000010036,"h":0.0000010096,"l":0.0000009984,"c":0.0000010032,"v":20695.0,"t":1715241600}
{"o":0.0000010032,"h":0.0000010175,"l":0.0000009981,"c":0.0000010063,"v":225100.078654,"t":1715245200}
{"o":0.0000010063,"h":0.0000010213,"l":0.0000010055,"c":0.0000010202,"v":0.0,"t":1715248800}
{"o":0.0000010202,"h":0.000001022,"l":0.0000009876,"c":0.000001001,"v":219420.979746,"t":1715252400}
{"o":0.000001001,"h":0.0000010012,"l":0.0000009895,"c":0.0000009908,"v":0.0,"t":1715256000}
{"o":0.0000009908,"h":0.0000010095,"l":0.0000009874,"c":0.0000009998,"v":0.0,"t":1715259600}
{"o":0.0000009998,"h":0.0000010074,"l":0.0000009863,"c":0.0000009911,"v":12042.44753,"t":1715263200}
{"o":0.0000009911,"h":0.0000009943,"l":0.0000009706,"c":0.0000009805,"v":0.0,"t":1715266800}
{"o":0.0000009805,"h":0.0000010215,"l":0.0000009655,"c":0.0000010211,"v":8867.427588,"t":1715270400}
{"o":0.0000010211,"h":0.000001024,"l":0.0000009972,"c":0.0000010061,"v":42590.54914,"t":1715274000}
{"o":0.0000010061,"h":0.0000010137,"l":0.0000009981,"c":0.0000009991,"v":12526.510668,"t":1715277600}
{"o":0.0000009991,"h":0.0000009994,"l":0.000000977,"c":0.0000009773,"v":0.0,"t":1715281200}
{"o":0.0000009773,"h":0.0000010101,"l":0.0000009735,"c":0.0000010032,"v":23023.76,"t":1715284800}
{"o":0.0000010032,"h":0.0000010079,"l":0.0000009992,"c":0.0000010021,"v":0.0,"t":1715288400}
{"o":0.0000010021,"h":0.0000010101,"l":0.0000009777,"c":0.0000009908,"v":1091542.4671720001,"t":1715292000}
{"o":0.0000009908,"h":0.000001003,"l":0.000000989,"c":0.0000009938,"v":0.0,"t":1715295600}
{"o":0.0000009938,"h":0.0000010028,"l":0.0000009889,"c":0.000000998,"v":66.669202,"t":1715299200}
{"o":0.000000998,"h":0.0000010024,"l":0.000000975,"c":0.0000009821,"v":7375.116894,"t":1715302800}
{"o":0.0000009821,"h":0.0000009873,"l":0.0000009798,"c":0.0000009814,"v":0.0,"t":1715306400}
{"o":0.0000009814,"h":0.0000010019,"l":0.0000009759,"c":0.0000009941,"v":101814.247538,"t":1715310000}
{"o":0.0000009941,"h":0.0000009972,"l":0.0000009843,"c":0.0000009909,"v":2785.657743,"t":1715313600}
{"o":0.0000009909,"h":0.0000010021,"l":0.000000985,"c":0.000000991,"v":28473.796713,"t":1715317200}
{"o":0.000000991,"h":0.0000010041,"l":0.000000978,"c":0.0000009906,"v":101974.542676,"t":1715320800}
{"o":0.0000009906,"h":0.0000009952,"l":0.0000009854,"c":0.0000009938,"v":1280.0,"t":1715324400}
{"o":0.0000009938,"h":0.0000010005,"l":0.0000009898,"c":0.0000009923,"v":100628.779103,"t":1715328000}
{"o":0.0000009923,"h":0.0000009982,"l":0.0000009847,"c":0.0000009896,"v":529844.577916,"t":1715331600}
{"o":0.0000009896,"h":0.0000009959,"l":0.0000009843,"c":0.0000009873,"v":2561.0,"t":1715335200}
{"o":0.0000009873,"h":0.0000009949,"l":0.0000009766,"c":0.0000009783,"v":2560.0,"t":1715338800}
{"o":0.0000009783,"h":0.0000009989,"l":0.0000009761,"c":0.0000009966,"v":340575.237625,"t":1715342400}
{"o":0.0000009966,"h":0.0000010026,"l":0.0000009855,"c":0.0000009906,"v":3760.0,"t":1715346000}
{"o":0.0000009906,"h":0.0000010389,"l":0.000000976,"c":0.0000010148,"v":15069.52,"t":1715349600}
{"o":0.0000010148,"h":0.0000010275,"l":0.0000009778,"c":0.000000992,"v":14174.2317,"t":1715353200}
{"o":0.000000992,"h":0.0000010092,"l":0.0000009812,"c":0.00000099,"v":20000.066703,"t":1715356800}
{"o":0.00000099,"h":0.0000010051,"l":0.0000009766,"c":0.0000009877,"v":91902.798183,"t":1715360400}
{"o":0.0000009877,"h":0.0000010018,"l":0.0000009766,"c":0.0000009869,"v":26280.0,"t":1715364000}
{"o":0.0000009869,"h":0.0000009971,"l":0.0000009837,"c":0.0000009926,"v":0.0,"t":1715367600}
{"o":0.0000009926,"h":0.000001001,"l":0.0000009867,"c":0.0000009992,"v":0.0,"t":1715371200}
{"o":0.0000009992,"h":0.0000010019,"l":0.0000009837,"c":0.0000009881,"v":649303.473939,"t":1715374800}
{"o":0.0000009881,"h":0.0000010007,"l":0.0000009732,"c":0.0000009784,"v":101102.0,"t":1715378400}
{"o":0.0000009784,"h":0.0000009873,"l":0.0000009729,"c":0.0000009829,"v":16010.081181,"t":1715382000}
{"o":0.0000009829,"h":0.0000009895,"l":0.0000009782,"c":0.0000009833,"v":0.0,"t":1715385600}
{"o":0.0000009833,"h":0.0000009934,"l":0.0000009721,"c":0.0000009886,"v":77326.731297,"t":1715389200}
{"o":0.0000009886,"h":0.0000010053,"l":0.0000009764,"c":0.0000009886,"v":1945.760416,"t":1715392800}
{"o":0.0000009886,"h":0.0000009964,"l":0.0000009795,"c":0.0000009865,"v":1280.0,"t":1715396400}
{"o":0.0000009865,"h":0.0000009873,"l":0.0000009774,"c":0.0000009797,"v":0.0,"t":1715400000}
{"o":0.0000009797,"h":0.0000009804,"l":0.0000009725,"c":0.0000009747,"v":0.0,"t":1715403600}
{"o":0.0000009747,"h":0.0000009894,"l":0.0000009678,"c":0.0000009865,"v":1280.0,"t":1715407200}
{"o":0.0000009865,"h":0.0000009898,"l":0.0000009834,"c":0.0000009853,"v":5000.0,"t":1715410800}
{"o":0.0000009853,"h":0.0000009969,"l":0.0000009847,"c":0.0000009964,"v":0.0,"t":1715414400}
{"o":0.0000009964,"h":0.0000009975,"l":0.0000009757,"c":0.0000009758,"v":1790169.9949650001,"t":1715418000}
{"o":0.0000009758,"h":0.000000985,"l":0.0000009655,"c":0.0000009725,"v":2314.76,"t":1715421600}
{"o":0.0000009725,"h":0.0000009795,"l":0.0000009652,"c":0.0000009684,"v":37646.79,"t":1715425200}
{"o":0.0000009684,"h":0.0000009703,"l":0.0000009618,"c":0.0000009662,"v":0.0,"t":1715428800}
{"o":0.0000009662,"h":0.000000969,"l":0.0000009597,"c":0.0000009617,"v":0.0,"t":1715432400}
{"o":0.0000009617,"h":0.0000009738,"l":0.0000009592,"c":0.0000009683,"v":156016.77643,"t":1715436000}
{"o":0.0000009683,"h":0.0000009883,"l":0.0000009515,"c":0.0000009659,"v":2306001.8961960003,"t":1715439600}
{"o":0.0000009659,"h":0.0000009688,"l":0.0000009594,"c":0.0000009666,"v":15182.0,"t":1715443200}
{"o":0.0000009666,"h":0.0000009738,"l":0.0000009643,"c":0.0000009686,"v":38085.150853,"t":1715446800}
{"o":0.0000009686,"h":0.0000009691,"l":0.0000009618,"c":0.0000009645,"v":0.0,"t":1715450400}
{"o":0.0000009645,"h":0.0000009709,"l":0.0000009624,"c":0.0000009667,"v":10680.0,"t":1715454000}
{"o":0.0000009667,"h":0.0000009836,"l":0.0000009624,"c":0.0000009784,"v":1026553.838368,"t":1715457600}
{"o":0.0000009784,"h":0.0000009836,"l":0.0000009748,"c":0.0000009793,"v":38013.485725,"t":1715461200}
{"o":0.0000009793,"h":0.0000009829,"l":0.0000009762,"c":0.0000009777,"v":1102.0,"t":1715464800}
{"o":0.0000009777,"h":0.0000009825,"l":0.0000009749,"c":0.0000009805,"v":0.0,"t":1715468400}
{"o":0.0000009805,"h":0.0000009867,"l":0.0000009738,"c":0.0000009837,"v":3566.701944,"t":1715472000}
{"o":0.0000009837,"h":0.0000009844,"l":0.0000009771,"c":0.0000009813,"v":1280.0,"t":1715475600}
{"o":0.0000009813,"h":0.0000009819,"l":0.0000009719,"c":0.000000974,"v":6400.0,"t":1715479200}
{"o":0.000000974,"h":0.0000009868,"l":0.0000009726,"c":0.0000009851,"v":277246.02068,"t":1715482800}
{"o":0.0000009851,"h":0.0000009864,"l":0.0000009769,"c":0.0000009803,"v":0.0,"t":1715486400}
{"o":0.0000009803,"h":0.0000009846,"l":0.0000009774,"c":0.0000009795,"v":1280.0,"t":1715490000}
{"o":0.0000009795,"h":0.0000009882,"l":0.0000009773,"c":0.0000009853,"v":1115.94,"t":1715493600}
{"o":0.0000009853,"h":0.0000010041,"l":0.0000009834,"c":0.000001001,"v":0.0,"t":1715497200}
{"o":0.000001001,"h":0.0000010033,"l":0.0000009755,"c":0.0000009799,"v":796898.743132,"t":1715500800}
{"o":0.0000009799,"h":0.0000009821,"l":0.0000009771,"c":0.0000009787,"v":1280.0,"t":1715504400}
{"o":0.0000009787,"h":0.0000009855,"l":0.0000009699,"c":0.0000009814,"v":4160.0,"t":1715508000}
{"o":0.0000009814,"h":0.0000009853,"l":0.0000009769,"c":0.0000009815,"v":46753.149264,"t":1715511600}
{"o":0.0000009815,"h":0.0000009826,"l":0.0000009765,"c":0.000000979,"v":1280.0,"t":1715515200}
{"o":0.000000979,"h":0.0000009835,"l":0.0000009782,"c":0.0000009801,"v":0.0,"t":1715518800}
{"o":0.0000009801,"h":0.0000009878,"l":0.000000978,"c":0.0000009853,"v":0.0,"t":1715522400}
{"o":0.0000009853,"h":0.0000009877,"l":0.0000009783,"c":0.0000009795,"v":0.0,"t":1715526000}
{"o":0.0000009795,"h":0.0000009856,"l":0.000000972,"c":0.0000009828,"v":16370.603863,"t":1715529600}
{"o":0.0000009828,"h":0.0000009876,"l":0.0000009715,"c":0.0000009736,"v":1085166.9626259999,"t":1715533200}
{"o":0.0000009736,"h":0.0000009753,"l":0.0000009659,"c":0.0000009701,"v":7445.105372,"t":1715536800}
{"o":0.0000009701,"h":0.0000009728,"l":0.0000009688,"c":0.0000009707,"v":0.0,"t":1715540400}
{"o":0.0000009707,"h":0.0000009751,"l":0.0000009656,"c":0.0000009694,"v":7272.727679,"t":1715544000}
{"o":0.0000009694,"h":0.0000009828,"l":0.0000009623,"c":0.0000009747,"v":42021.402008,"t":1715547600}
{"o":0.0000009747,"h":0.0000009797,"l":0.0000009639,"c":0.0000009687,"v":5124.672,"t":1715551200}
{"o":0.0000009687,"h":0.0000009699,"l":0.0000008974,"c":0.0000009114,"v":8282134.4711489994,"t":1715554800}
{"o":0.0000009114,"h":0.0000009253,"l":0.0000008965,"c":0.0000009143,"v":192201.347392,"t":1715558400}
{"o":0.0000009143,"h":0.0000009329,"l":0.0000007056,"c":0.0000007182,"v":25952195.167770993,"t":1715562000}
{"o":0.0000007182,"h":0.0000008271,"l":0.0000007137,"c":0.00000082,"v":15491169.8398219999,"t":1715565600}
{"o":0.00000082,"h":0.0000010124,"l":0.0000008159,"c":0.0000010004,"v":20268410.5762730017,"t":1715569200}
{"o":0.0000010004,"h":0.0000010157,"l":0.0000009995,"c":0.0000010103,"v":0.0,"t":1715572800}
{"o":0.0000010103,"h":0.0000010281,"l":0.000001005,"c":0.0000010252,"v":1472596.0195520001,"t":1715576400}
{"o":0.0000010252,"h":0.000001031,"l":0.0000010009,"c":0.000001009,"v":999999.0,"t":1715580000}
{"o":0.000001009,"h":0.0000010208,"l":0.0000009889,"c":0.0000010018,"v":112632.529087,"t":1715583600}
{"o":0.0000010018,"h":0.0000010275,"l":0.0000009883,"c":0.0000010104,"v":339778.492888,"t":1715587200}
{"o":0.0000010104,"h":0.0000010195,"l":0.0000009919,"c":0.0000010061,"v":820736.202538,"t":1715590800}
{"o":0.0000010061,"h":0.0000010195,"l":0.0000009939,"c":0.0000010013,"v":166906.4973,"t":1715594400}
{"o":0.0000010013,"h":0.0000010068,"l":0.0000009945,"c":0.0000009987,"v":36224.813554,"t":1715598000}
{"o":0.0000009987,"h":0.0000010127,"l":0.0000009938,"c":0.0000010048,"v":11928.561156,"t":1715601600}
{"o":0.0000010048,"h":0.0000010113,"l":0.0000009955,"c":0.0000010078,"v":133402.977832,"t":1715605200}
{"o":0.0000010078,"h":0.0000010143,"l":0.0000009927,"c":0.0000010041,"v":10755.910752,"t":1715608800}
{"o":0.0000010041,"h":0.0000010398,"l":0.0000009867,"c":0.0000010274,"v":2944933.5620810003,"t":1715612400}
{"o":0.0000010274,"h":0.0000010831,"l":0.0000010027,"c":0.0000010647,"v":2372379.5742680002,"t":1715616000}
{"o":0.0000010647,"h":0.0000010955,"l":0.0000010508,"c":0.0000010691,"v":713658.574606,"t":1715619600}
{"o":0.0000010691,"h":0.0000010816,"l":0.0000010664,"c":0.0000010673,"v":0.0,"t":1715623200}
{"o":0.0000010673,"h":0.0000010834,"l":0.000001057,"c":0.0000010711,"v":1280.0,"t":1715626800}
{"o":0.0000010711,"h":0.0000010807,"l":0.0000010606,"c":0.0000010729,"v":11153.25097,"t":1715630400}
{"o":0.0000010729,"h":0.0000010836,"l":0.0000010678,"c":0.0000010797,"v":41839.91199,"t":1715634000}
{"o":0.0000010797,"h":0.0000010872,"l":0.0000010233,"c":0.000001033,"v":4594292.4818989998,"t":1715637600}
{"o":0.000001033,"h":0.0000010352,"l":0.0000009766,"c":0.000000981,"v":4267329.3871979993,"t":1715641200}
{"o":0.000000981,"h":0.0000009921,"l":0.0000009587,"c":0.0000009694,"v":2131381.7904400001,"t":1715644800}
{"o":0.0000009694,"h":0.0000009717,"l":0.0000009329,"c":0.000000936,"v":2329576.3819350004,"t":1715648400}
{"o":0.000000936,"h":0.000000946,"l":0.0000009219,"c":0.0000009308,"v":1017315.0111220001,"t":1715652000}
{"o":0.0000009308,"h":0.0000009373,"l":0.0000009181,"c":0.000000922,"v":13033.0,"t":1715655600}
{"o":0.000000922,"h":0.0000009229,"l":0.0000009016,"c":0.000000903,"v":3912195.1895499993,"t":1715659200}
{"o":0.000000903,"h":0.0000009072,"l":0.0000008966,"c":0.0000009009,"v":1280.0,"t":1715662800}
{"o":0.0000009009,"h":0.0000009311,"l":0.0000009003,"c":0.0000009188,"v":0.0,"t":1715666400}
{"o":0.0000009188,"h":0.0000009192,"l":0.0000009018,"c":0.0000009033,"v":27680.0,"t":1715670000}
{"o":0.0000009033,"h":0.0000009483,"l":0.0000009028,"c":0.0000009367,"v":3795153.6771060005,"t":1715673600}
{"o":0.0000009367,"h":0.0000009383,"l":0.000000929,"c":0.0000009364,"v":1433.947652,"t":1715677200}
{"o":0.0000009364,"h":0.0000009504,"l":0.0000009319,"c":0.000000942,"v":111211.880026,"t":1715680800}
{"o":0.000000942,"h":0.0000009428,"l":0.0000009323,"c":0.0000009386,"v":0.0,"t":1715684400}
{"o":0.0000009386,"h":0.0000009644,"l":0.000000927,"c":0.0000009461,"v":367121.484179,"t":1715688000}
{"o":0.0000009461,"h":0.000000962,"l":0.000000932,"c":0.0000009488,"v":322037.549646,"t":1715691600}
{"o":0.0000009488,"h":0.0000009657,"l":0.0000009321,"c":0.0000009446,"v":2560.0,"t":1715695200}
{"o":0.0000009446,"h":0.0000009517,"l":0.0000009353,"c":0.0000009465,"v":6208.56,"t":1715698800}
{"o":0.0000009465,"h":0.000000954,"l":0.0000009353,"c":0.0000009411,"v":578570.643974,"t":1715702400}
{"o":0.0000009411,"h":0.0000009516,"l":0.000000934,"c":0.0000009372,"v":40859.103299,"t":1715706000}
{"o":0.0000009372,"h":0.0000009504,"l":0.0000009302,"c":0.0000009413,"v":1280.0,"t":1715709600}
{"o":0.0000009413,"h":0.0000009432,"l":0.0000009357,"c":0.0000009414,"v":7000.0,"t":1715713200}
{"o":0.0000009414,"h":0.0000009481,"l":0.0000009367,"c":0.0000009421,"v":3669.200996,"t":1715716800}
{"o":0.0000009421,"h":0.0000009468,"l":0.0000009387,"c":0.0000009406,"v":0.0,"t":1715720400}
{"o":0.0000009406,"h":0.0000009475,"l":0.0000009355,"c":0.0000009394,"v":21048.638288,"t":1715724000}
{"o":0.0000009394,"h":0.0000010417,"l":0.0000009377,"c":0.0000010404,"v":14384313.3138569966,"t":1715727600}
{"o":0.0000010404,"h":0.0000010517,"l":0.0000010291,"c":0.000001048,"v":19983.292272,"t":1715731200}
{"o":0.000001048,"h":0.0000010559,"l":0.000001036,"c":0.0000010459,"v":334419.716796,"t":1715734800}
{"o":0.0000010459,"h":0.0000010543,"l":0.0000010429,"c":0.0000010498,"v":476286.408981,"t":1715738400}
{"o":0.0000010498,"h":0.0000011041,"l":0.0000010414,"c":0.0000010928,"v":3968562.7696980005,"t":1715742000}
{"o":0.0000010928,"h":0.0000010979,"l":0.0000010904,"c":0.0000010958,"v":2560.0,"t":1715745600}
{"o":0.0000010958,"h":0.0000010963,"l":0.0000010873,"c":0.0000010914,"v":0.0,"t":1715749200}
{"o":0.0000010914,"h":0.0000010983,"l":0.0000010867,"c":0.000001093,"v":1.0,"t":1715752800}
{"o":0.000001093,"h":0.000001101,"l":0.0000010871,"c":0.0000010902,"v":95936.997831,"t":1715756400}
{"o":0.0000010902,"h":0.0000010966,"l":0.0000010861,"c":0.0000010899,"v":93670.837585,"t":1715760000}
{"o":0.0000010899,"h":0.000001102,"l":0.0000010716,"c":0.0000010812,"v":265706.666026,"t":1715763600}
{"o":0.0000010812,"h":0.0000010895,"l":0.0000010645,"c":0.0000010731,"v":1938388.5803610003,"t":1715767200}
{"o":0.0000010731,"h":0.000001087,"l":0.000001061,"c":0.0000010792,"v":1393874.4890299998,"t":1715770800}
{"o":0.0000010792,"h":0.0000011249,"l":0.0000010332,"c":0.0000010858,"v":4698490.7109420002,"t":1715774400}
{"o":0.0000010858,"h":0.0000011764,"l":0.0000010565,"c":0.0000011548,"v":2153463.0998299997,"t":1715778000}
{"o":0.0000011548,"h":0.000001171,"l":0.0000011384,"c":0.0000011567,"v":810810.883076,"t":1715781600}
{"o":0.0000011567,"h":0.0000011621,"l":0.0000011423,"c":0.0000011584,"v":6318.58,"t":1715785200}
{"o":0.0000011584,"h":0.0000011662,"l":0.0000010843,"c":0.0000010881,"v":4470494.7529350007,"t":1715788800}
{"o":0.0000010881,"h":0.0000011075,"l":0.0000010758,"c":0.0000010947,"v":34578.069546,"t":1715792400}
{"o":0.0000010947,"h":0.0000011072,"l":0.0000010863,"c":0.0000010963,"v":1387.618794,"t":1715796000}
{"o":0.0000010963,"h":0.0000011279,"l":0.0000010884,"c":0.0000011142,"v":1569996.956429,"t":1715799600}
{"o":0.0000011142,"h":0.0000011231,"l":0.0000010981,"c":0.0000010993,"v":3000.0,"t":1715803200}
{"o":0.0000010993,"h":0.0000011204,"l":0.0000010971,"c":0.0000011179,"v":7083.140012,"t":1715806800}
{"o":0.0000011179,"h":0.0000011199,"l":0.0000011115,"c":0.0000011166,"v":0.0,"t":1715810400}
{"o":0.0000011166,"h":0.0000011305,"l":0.0000010961,"c":0.0000011106,"v":15111.140613,"t":1715814000}
{"o":0.0000011106,"h":0.0000011338,"l":0.000001088,"c":0.0000011082,"v":3136.460956,"t":1715817600}
{"o":0.0000011082,"h":0.00000114,"l":0.0000011065,"c":0.0000011317,"v":898804.8138489998,"t":1715821200}
{"o":0.0000011317,"h":0.0000011322,"l":0.0000011167,"c":0.0000011189,"v":9600.0,"t":1715824800}
{"o":0.0000011189,"h":0.0000011414,"l":0.0000011023,"c":0.0000011263,"v":92783.661969,"t":1715828400}
{"o":0.0000011263,"h":0.0000011322,"l":0.0000011179,"c":0.0000011224,"v":9899.677686,"t":1715832000}
{"o":0.0000011224,"h":0.0000011581,"l":0.0000011196,"c":0.0000011494,"v":1782444.8756800003,"t":1715835600}
{"o":0.0000011494,"h":0.000001153,"l":0.0000011394,"c":0.000001144,"v":28968.0,"t":1715839200}
{"o":0.000001144,"h":0.0000011573,"l":0.0000011309,"c":0.0000011456,"v":244327.62091,"t":1715842800}
{"o":0.0000011456,"h":0.0000011517,"l":0.0000011385,"c":0.0000011463,"v":61912.494897,"t":1715846400}
{"o":0.0000011463,"h":0.000001154,"l":0.0000011336,"c":0.0000011361,"v":0.0,"t":1715850000}
{"o":0.0000011361,"h":0.0000011557,"l":0.0000011356,"c":0.000001144,"v":9836.858374,"t":1715853600}
{"o":0.000001144,"h":0.0000011539,"l":0.0000011389,"c":0.0000011421,"v":3823.093094,"t":1715857200}
{"o":0.0000011421,"h":0.0000011646,"l":0.0000011317,"c":0.000001148,"v":18516.759254,"t":1715860800}
{"o":0.000001148,"h":0.0000011606,"l":0.0000011237,"c":0.0000011343,"v":742517.9788970001,"t":1715864400}
{"o":0.0000011343,"h":0.0000011669,"l":0.0000011304,"c":0.0000011655,"v":0.0,"t":1715868000}
{"o":0.0000011655,"h":0.000001172,"l":0.0000011176,"c":0.0000011352,"v":10960.0,"t":1715871600}
{"o":0.0000011352,"h":0.0000011557,"l":0.0000011028,"c":0.0000011231,"v":1700000.0,"t":1715875200}
{"o":0.0000011231,"h":0.000001134,"l":0.0000010974,"c":0.0000011016,"v":111272.249859,"t":1715878800}
{"o":0.0000011016,"h":0.0000011097,"l":0.000001035,"c":0.0000010429,"v":5882634.9251500005,"t":1715882400}
{"o":0.0000010429,"h":0.000001047,"l":0.0000010379,"c":0.000001047,"v":0.0,"t":1715886000}
{"o":0.000001047,"h":0.0000010529,"l":0.0000010415,"c":0.0000010456,"v":1500.0,"t":1715889600}
{"o":0.0000010456,"h":0.0000010544,"l":0.0000010394,"c":0.0000010422,"v":12160.0,"t":1715893200}
{"o":0.0000010422,"h":0.0000010528,"l":0.0000009469,"c":0.0000009501,"v":9604533.2982410006,"t":1715896800}
{"o":0.0000009501,"h":0.0000009535,"l":0.0000009457,"c":0.0000009473,"v":1102.0,"t":1715900400}
{"o":0.0000009473,"h":0.0000009651,"l":0.0000009299,"c":0.0000009464,"v":48069.746252,"t":1715904000}
{"o":0.0000009464,"h":0.0000009612,"l":0.0000009407,"c":0.0000009504,"v":1051947.2092579999,"t":1715907600}
{"o":0.0000009504,"h":0.0000009566,"l":0.0000009466,"c":0.0000009541,"v":231627.573038,"t":1715911200}
{"o":0.0000009541,"h":0.0000009674,"l":0.0000009391,"c":0.0000009471,"v":1390374.4890300001,"t":1715914800}
{"o":0.0000009471,"h":0.0000009551,"l":0.0000009024,"c":0.0000009103,"v":3924078.6280849995,"t":1715918400}
{"o":0.0000009103,"h":0.0000009194,"l":0.0000008961,"c":0.0000009077,"v":14511.985826,"t":1715922000}
{"o":0.0000009077,"h":0.0000009133,"l":0.0000008833,"c":0.0000008876,"v":422400.0,"t":1715925600}
{"o":0.0000008876,"h":0.0000009201,"l":0.0000008712,"c":0.0000009061,"v":10238.251968,"t":1715929200}
{"o":0.0000009061,"h":0.0000009651,"l":0.0000009005,"c":0.0000009624,"v":5459365.9430350009,"t":1715932800}
{"o":0.0000009624,"h":0.0000009659,"l":0.0000009496,"c":0.0000009567,"v":500000.0,"t":1715936400}
{"o":0.0000009567,"h":0.0000009598,"l":0.0000009472,"c":0.0000009473,"v":2560.0,"t":1715940000}
{"o":0.0000009473,"h":0.0000009581,"l":0.0000009469,"c":0.000000956,"v":0.0,"t":1715943600}
{"o":0.000000956,"h":0.0000009658,"l":0.0000009457,"c":0.0000009506,"v":652881.222339,"t":1715947200}
{"o":0.0000009506,"h":0.0000009615,"l":0.0000009483,"c":0.00000096,"v":0.0,"t":1715950800}
{"o":0.00000096,"h":0.0000009616,"l":0.0000009376,"c":0.000000938,"v":434364.064366,"t":1715954400}
{"o":0.000000938,"h":0.0000009619,"l":0.0000009233,"c":0.0000009482,"v":208724.225041,"t":1715958000}
{"o":0.0000009482,"h":0.0000009566,"l":0.0000009175,"c":0.0000009387,"v":1091515.2590709999,"t":1715961600}
{"o":0.0000009387,"h":0.000000946,"l":0.0000009262,"c":0.0000009347,"v":84365.75036,"t":1715965200}
{"o":0.0000009347,"h":0.0000009459,"l":0.0000009225,"c":0.0000009325,"v":122296.199932,"t":1715968800}
{"o":0.0000009325,"h":0.0000009384,"l":0.0000009246,"c":0.0000009315,"v":498360.5106120001,"t":1715972400}
{"o":0.0000009315,"h":0.0000009358,"l":0.0000009297,"c":0.0000009329,"v":1280.128,"t":1715976000}
{"o":0.0000009329,"h":0.0000009387,"l":0.0000009249,"c":0.0000009332,"v":127832.823319,"t":1715979600}
{"o":0.0000009332,"h":0.0000009348,"l":0.0000009271,"c":0.0000009276,"v":0.0,"t":1715983200}
{"o":0.0000009276,"h":0.0000009479,"l":0.000000921,"c":0.0000009386,"v":1393918.0336589999,"t":1715986800}
{"o":0.0000009386,"h":0.0000009436,"l":0.0000009325,"c":0.0000009343,"v":0.0,"t":1715990400}
{"o":0.0000009343,"h":0.0000009603,"l":0.0000009247,"c":0.0000009425,"v":536022.5245420001,"t":1715994000}
{"o":0.0000009425,"h":0.0000009474,"l":0.0000009283,"c":0.0000009366,"v":399.543557,"t":1715997600}
{"o":0.0000009366,"h":0.0000009411,"l":0.0000009335,"c":0.0000009352,"v":0.0,"t":1716001200}
{"o":0.0000009352,"h":0.0000009566,"l":0.0000009313,"c":0.0000009511,"v":12825.957348,"t":1716004800}
{"o":0.0000009511,"h":0.0000009574,"l":0.000000941,"c":0.0000009441,"v":3559.99,"t":1716008400}
{"o":0.0000009441,"h":0.0000009492,"l":0.0000009375,"c":0.0000009378,"v":1169019.2415149999,"t":1716012000}
{"o":0.0000009378,"h":0.0000009422,"l":0.0000009314,"c":0.0000009368,"v":6500.0,"t":1716015600}
{"o":0.0000009368,"h":0.0000009453,"l":0.0000009303,"c":0.0000009384,"v":4524.613438,"t":1716019200}
{"o":0.0000009384,"h":0.0000009415,"l":0.0000009209,"c":0.0000009242,"v":42240.0,"t":1716022800}
{"o":0.0000009242,"h":0.0000009402,"l":0.0000009196,"c":0.0000009265,"v":810707.043373,"t":1716026400}
{"o":0.0000009265,"h":0.0000009321,"l":0.000000917,"c":0.0000009257,"v":28743.879429,"t":1716030000}
{"o":0.0000009257,"h":0.0000009326,"l":0.0000009231,"c":0.000000931,"v":10960.0,"t":1716033600}
{"o":0.000000931,"h":0.0000009353,"l":0.000000918,"c":0.0000009326,"v":227755.156929,"t":1716037200}
{"o":0.0000009326,"h":0.0000009421,"l":0.0000009168,"c":0.000000928,"v":31264.166574,"t":1716040800}
{"o":0.000000928,"h":0.0000009326,"l":0.0000009208,"c":0.0000009242,"v":98730.840495,"t":1716044400}
{"o":0.0000009242,"h":0.0000009362,"l":0.0000009191,"c":0.0000009345,"v":0.0,"t":1716048000}
{"o":0.0000009345,"h":0.0000009364,"l":0.0000009223,"c":0.0000009245,"v":326057.245752,"t":1716051600}
{"o":0.0000009245,"h":0.0000009275,"l":0.0000009198,"c":0.0000009237,"v":15581.0,"t":1716055200}
{"o":0.0000009237,"h":0.0000009294,"l":0.0000009191,"c":0.0000009239,"v":1280.0,"t":1716058800}
{"o":0.0000009239,"h":0.0000009275,"l":0.0000009169,"c":0.0000009216,"v":2560.0,"t":1716062400}
{"o":0.0000009216,"h":0.0000009302,"l":0.0000009169,"c":0.0000009276,"v":21527.939376,"t":1716066000}
{"o":0.0000009276,"h":0.0000009338,"l":0.0000009244,"c":0.0000009293,"v":0.0,"t":1716069600}
{"o":0.0000009293,"h":0.0000009321,"l":0.0000009211,"c":0.000000923,"v":1115.94,"t":1716073200}
{"o":0.000000923,"h":0.0000009257,"l":0.000000917,"c":0.0000009189,"v":1280.0,"t":1716076800}
{"o":0.0000009189,"h":0.0000009214,"l":0.0000009139,"c":0.0000009186,"v":1.0,"t":1716080400}
{"o":0.0000009186,"h":0.0000009286,"l":0.0000009116,"c":0.0000009218,"v":629.341341,"t":1716084000}
{"o":0.0000009218,"h":0.0000009331,"l":0.0000009171,"c":0.0000009287,"v":144265.497687,"t":1716087600}
{"o":0.0000009287,"h":0.0000009348,"l":0.0000009175,"c":0.0000009215,"v":138442.16,"t":1716091200}
{"o":0.0000009215,"h":0.000000926,"l":0.0000009164,"c":0.000000924,"v":16640.0,"t":1716094800}
{"o":0.000000924,"h":0.0000009318,"l":0.0000009182,"c":0.0000009248,"v":40245.250233,"t":1716098400}
{"o":0.0000009248,"h":0.0000009404,"l":0.000000919,"c":0.0000009194,"v":2036741.671075,"t":1716102000}
{"o":0.0000009194,"h":0.0000009271,"l":0.0000009172,"c":0.0000009258,"v":5322.1038,"t":1716105600}
{"o":0.0000009258,"h":0.0000009329,"l":0.0000009178,"c":0.0000009225,"v":25323.920547,"t":1716109200}
{"o":0.0000009225,"h":0.0000009306,"l":0.0000009161,"c":0.0000009288,"v":216292.806139,"t":1716112800}
{"o":0.0000009288,"h":0.0000009387,"l":0.0000009182,"c":0.0000009247,"v":124601.465096,"t":1716116400}
{"o":0.0000009247,"h":0.0000009389,"l":0.0000009094,"c":0.0000009252,"v":16702.283492,"t":1716120000}
{"o":0.0000009252,"h":0.0000009358,"l":0.0000009148,"c":0.0000009186,"v":9756.527638,"t":1716123600}
{"o":0.0000009186,"h":0.0000009259,"l":0.0000009152,"c":0.000000924,"v":0.0,"t":1716127200}
{"o":0.000000924,"h":0.0000009335,"l":0.0000009137,"c":0.0000009197,"v":68979.592368,"t":1716130800}
{"o":0.0000009197,"h":0.0000009267,"l":0.000000917,"c":0.0000009227,"v":6314.947464,"t":1716134400}
{"o":0.0000009227,"h":0.0000009467,"l":0.0000009029,"c":0.0000009334,"v":35945.36185,"t":1716138000}
{"o":0.0000009334,"h":0.0000009409,"l":0.0000009114,"c":0.0000009217,"v":22060.0,"t":1716141600}
{"o":0.0000009217,"h":0.000000925,"l":0.0000009138,"c":0.0000009195,"v":555688.064492,"t":1716145200}
{"o":0.0000009195,"h":0.000000922,"l":0.0000009128,"c":0.0000009153,"v":0.0,"t":1716148800}
{"o":0.0000009153,"h":0.0000009254,"l":0.0000009091,"c":0.000000912,"v":3840.0,"t":1716152400}
{"o":0.000000912,"h":0.0000009267,"l":0.0000009035,"c":0.000000916,"v":83516.286976,"t":1716156000}
{"o":0.000000916,"h":0.0000009289,"l":0.00000091,"c":0.0000009187,"v":1280.0,"t":1716159600}
{"o":0.0000009187,"h":0.0000009244,"l":0.0000009019,"c":0.0000009075,"v":1001115.9399999999,"t":1716163200}
{"o":0.0000009075,"h":0.0000009224,"l":0.0000009044,"c":0.0000009063,"v":0.0,"t":1716166800}
{"o":0.0000009063,"h":0.000000909,"l":0.0000008924,"c":0.0000008944,"v":0.0,"t":1716170400}
{"o":0.0000008944,"h":0.000000926,"l":0.0000008908,"c":0.0000009248,"v":1530981.5599090001,"t":1716174000}
{"o":0.0000009248,"h":0.0000009385,"l":0.0000009069,"c":0.0000009182,"v":16960.0,"t":1716177600}
{"o":0.0000009182,"h":0.0000009338,"l":0.0000009031,"c":0.0000009165,"v":122589.201108,"t":1716181200}
{"o":0.0000009165,"h":0.0000009375,"l":0.0000009147,"c":0.0000009329,"v":172862.715512,"t":1716184800}
{"o":0.0000009329,"h":0.0000009355,"l":0.0000009118,"c":0.0000009148,"v":6400.0,"t":1716188400}
{"o":0.0000009148,"h":0.0000009195,"l":0.0000009088,"c":0.0000009173,"v":0.0,"t":1716192000}
{"o":0.0000009173,"h":0.0000009267,"l":0.0000009133,"c":0.0000009256,"v":3326.03308,"t":1716195600}
{"o":0.0000009256,"h":0.0000009361,"l":0.0000009159,"c":0.0000009249,"v":6443.238958,"t":1716199200}
{"o":0.0000009249,"h":0.0000009262,"l":0.0000009115,"c":0.0000009182,"v":550916.40805,"t":1716202800}
{"o":0.0000009182,"h":0.0000009239,"l":0.0000009086,"c":0.0000009147,"v":347327.529204,"t":1716206400}
{"o":0.0000009147,"h":0.000000921,"l":0.0000009111,"c":0.0000009147,"v":3840.0,"t":1716210000}
{"o":0.0000009147,"h":0.0000009252,"l":0.0000009087,"c":0.0000009143,"v":1090790.2138370001,"t":1716213600}
{"o":0.0000009143,"h":0.0000009183,"l":0.0000008981,"c":0.0000009002,"v":104.484479,"t":1716217200}
{"o":0.0000009002,"h":0.0000009205,"l":0.0000008901,"c":0.000000911,"v":87390.158125,"t":1716220800}
{"o":0.000000911,"h":0.0000009207,"l":0.0000009006,"c":0.0000009012,"v":614168.4844310001,"t":1716224400}
{"o":0.0000009012,"h":0.0000009117,"l":0.0000009004,"c":0.0000009081,"v":0.0,"t":1716228000}
{"o":0.0000009081,"h":0.000000929,"l":0.0000008665,"c":0.0000008902,"v":242013.802417,"t":1716231600}
{"o":0.0000008902,"h":0.000000923,"l":0.0000008886,"c":0.0000009195,"v":2258314.277361,"t":1716235200}
{"o":0.0000009195,"h":0.0000009295,"l":0.0000009098,"c":0.0000009165,"v":4329.61231,"t":1716238800}
{"o":0.0000009165,"h":0.0000009189,"l":0.000000906,"c":0.0000009112,"v":4500.0,"t":1716242400}
{"o":0.0000009112,"h":0.0000009176,"l":0.0000009011,"c":0.0000009059,"v":0.0,"t":1716246000}
{"o":0.0000009059,"h":0.0000009384,"l":0.0000008943,"c":0.0000009309,"v":940408.4341379999,"t":1716249600}
{"o":0.0000009309,"h":0.0000009439,"l":0.0000009184,"c":0.0000009244,"v":5833.147498,"t":1716253200}
{"o":0.0000009244,"h":0.0000009356,"l":0.0000009227,"c":0.0000009336,"v":2715.00269,"t":1716256800}
{"o":0.0000009336,"h":0.0000009354,"l":0.0000009164,"c":0.0000009295,"v":20240.274449,"t":1716260400}
{"o":0.0000009295,"h":0.0000009383,"l":0.0000009202,"c":0.0000009336,"v":341156.206879,"t":1716264000}
{"o":0.0000009336,"h":0.0000009638,"l":0.0000009148,"c":0.0000009555,"v":3472664.6589870001,"t":1716267600}
{"o":0.0000009555,"h":0.0000009607,"l":0.0000009477,"c":0.0000009582,"v":4480.0,"t":1716271200}
{"o":0.0000009582,"h":0.0000009679,"l":0.0000009452,"c":0.0000009523,"v":9173.65,"t":1716274800}
{"o":0.0000009523,"h":0.000000965,"l":0.0000009478,"c":0.0000009605,"v":156101.23954,"t":1716278400}
{"o":0.0000009605,"h":0.0000009638,"l":0.0000009507,"c":0.0000009534,"v":2000.0,"t":1716282000}
{"o":0.0000009534,"h":0.0000009624,"l":0.000000946,"c":0.0000009598,"v":5674.197444,"t":1716285600}
{"o":0.0000009598,"h":0.000000972,"l":0.0000009519,"c":0.0000009669,"v":5188.487192,"t":1716289200}
{"o":0.0000009669,"h":0.0000009747,"l":0.0000009523,"c":0.0000009564,"v":1280.0,"t":1716292800}
{"o":0.0000009564,"h":0.0000009663,"l":0.0000009439,"c":0.000000957,"v":9112.21823,"t":1716296400}
{"o":0.000000957,"h":0.0000009671,"l":0.0000009416,"c":0.000000956,"v":4028.539922,"t":1716300000}
{"o":0.000000956,"h":0.0000009666,"l":0.0000009463,"c":0.0000009563,"v":128061.508061,"t":1716303600}
{"o":0.0000009563,"h":0.0000009651,"l":0.0000009446,"c":0.0000009606,"v":67761.015639,"t":1716307200}
{"o":0.0000009606,"h":0.000000968,"l":0.0000009511,"c":0.0000009602,"v":34732.096947,"t":1716310800}
{"o":0.0000009602,"h":0.0000009675,"l":0.0000009505,"c":0.0000009589,"v":603860.896265,"t":1716314400}
{"o":0.0000009589,"h":0.0000009762,"l":0.0000009578,"c":0.0000009717,"v":0.0,"t":1716318000}
{"o":0.0000009717,"h":0.0000009719,"l":0.0000009548,"c":0.000000956,"v":0.0,"t":1716321600}
{"o":0.000000956,"h":0.000000966,"l":0.0000009499,"c":0.0000009522,"v":618575.26036,"t":1716325200}
{"o":0.0000009522,"h":0.0000009582,"l":0.0000009499,"c":0.0000009533,"v":190913.116517,"t":1716328800}
{"o":0.0000009533,"h":0.0000009603,"l":0.0000009525,"c":0.0000009592,"v":1446.051372,"t":1716332400}
{"o":0.0000009592,"h":0.000000962,"l":0.0000009525,"c":0.0000009615,"v":0.0,"t":1716336000}
{"o":0.0000009615,"h":0.0000009627,"l":0.0000009554,"c":0.0000009574,"v":0.0,"t":1716339600}
{"o":0.0000009574,"h":0.0000009655,"l":0.0000009498,"c":0.0000009629,"v":1043080.445511,"t":1716343200}
{"o":0.0000009629,"h":0.0000009703,"l":0.0000009605,"c":0.0000009623,"v":0.0,"t":1716346800}
{"o":0.0000009623,"h":0.0000009781,"l":0.0000009602,"c":0.0000009661,"v":291707.837829,"t":1716350400}
{"o":0.0000009661,"h":0.0000009749,"l":0.0000009431,"c":0.0000009481,"v":3641.681026,"t":1716354000}
{"o":0.0000009481,"h":0.00000097,"l":0.0000009407,"c":0.0000009609,"v":1234043.137013,"t":1716357600}
{"o":0.0000009609,"h":0.0000009715,"l":0.0000009417,"c":0.0000009573,"v":381843.4438670001,"t":1716361200}
{"o":0.0000009573,"h":0.0000009649,"l":0.0000009429,"c":0.0000009434,"v":14129.542648,"t":1716364800}
{"o":0.0000009434,"h":0.0000009567,"l":0.0000009416,"c":0.0000009484,"v":51060.0,"t":1716368400}
{"o":0.0000009484,"h":0.0000009589,"l":0.0000009459,"c":0.0000009535,"v":115798.261488,"t":1716372000}
{"o":0.0000009535,"h":0.0000009688,"l":0.0000009387,"c":0.0000009549,"v":1268397.120908,"t":1716375600}
{"o":0.0000009549,"h":0.0000009657,"l":0.0000009225,"c":0.0000009372,"v":5493.0,"t":1716379200}
{"o":0.0000009372,"h":0.0000009511,"l":0.0000009227,"c":0.0000009364,"v":35108.015682,"t":1716382800}
{"o":0.0000009364,"h":0.0000009565,"l":0.0000009221,"c":0.0000009402,"v":13249.756886,"t":1716386400}
{"o":0.0000009402,"h":0.000000951,"l":0.0000008449,"c":0.0000008514,"v":10098821.2417300008,"t":1716390000}
{"o":0.0000008514,"h":0.0000008571,"l":0.0000007599,"c":0.0000007698,"v":10078300.633820001,"t":1716393600}
{"o":0.0000007698,"h":0.0000007811,"l":0.0000007644,"c":0.0000007788,"v":1120456.4048009999,"t":1716397200}
{"o":0.0000007788,"h":0.0000007894,"l":0.0000007685,"c":0.0000007738,"v":417723.730189,"t":1716400800}
{"o":0.0000007738,"h":0.0000007877,"l":0.0000007731,"c":0.0000007798,"v":590887.1674599999,"t":1716404400}
{"o":0.0000007798,"h":0.0000007842,"l":0.0000007735,"c":0.000000783,"v":0.0,"t":1716408000}
{"o":0.000000783,"h":0.0000007869,"l":0.0000007684,"c":0.0000007708,"v":921459.9904520001,"t":1716411600}
{"o":0.0000007708,"h":0.0000007827,"l":0.0000006925,"c":0.0000007037,"v":10065770.2749359999,"t":1716415200}
{"o":0.0000007037,"h":0.0000007108,"l":0.0000006412,"c":0.0000006435,"v":11195026.6974810027,"t":1716418800}
{"o":0.0000006435,"h":0.0000006528,"l":0.0000006382,"c":0.0000006516,"v":1644317.338186,"t":1716422400}
{"o":0.0000006516,"h":0.0000006575,"l":0.0000006477,"c":0.0000006499,"v":1500.0,"t":1716426000}
{"o":0.0000006499,"h":0.0000006595,"l":0.0000006458,"c":0.0000006541,"v":781834.9646429999,"t":1716429600}
{"o":0.0000006541,"h":0.0000006625,"l":0.0000006522,"c":0.0000006587,"v":15189.718622,"t":1716433200}
{"o":0.0000006587,"h":0.000000673,"l":0.0000006508,"c":0.0000006669,"v":2496586.880568,"t":1716436800}
{"o":0.0000006669,"h":0.0000006683,"l":0.0000006579,"c":0.0000006593,"v":2390489.0,"t":1716440400}
{"o":0.0000006593,"h":0.0000006638,"l":0.0000006465,"c":0.000000647,"v":5120.0,"t":1716444000}
{"o":0.000000647,"h":0.0000006542,"l":0.0000006464,"c":0.0000006519,"v":4670.7,"t":1716447600}
{"o":0.0000006519,"h":0.0000006672,"l":0.0000006501,"c":0.0000006636,"v":3672283.8742519999,"t":1716451200}
{"o":0.0000006636,"h":0.0000006794,"l":0.0000006629,"c":0.0000006751,"v":3104.35938,"t":1716454800}
{"o":0.0000006751,"h":0.0000006892,"l":0.0000006703,"c":0.0000006823,"v":1152043.2832250001,"t":1716458400}
{"o":0.0000006823,"h":0.0000006841,"l":0.0000006743,"c":0.0000006759,"v":2040.490888,"t":1716462000}
{"o":0.0000006759,"h":0.000000692,"l":0.0000006652,"c":0.000000682,"v":527567.311725,"t":1716465600}
{"o":0.000000682,"h":0.0000006971,"l":0.0000006586,"c":0.0000006681,"v":150522.119094,"t":1716469200}
{"o":0.0000006681,"h":0.0000006874,"l":0.0000006632,"c":0.000000687,"v":2348909.2990419995,"t":1716472800}
{"o":0.000000687,"h":0.0000006955,"l":0.0000006735,"c":0.0000006765,"v":2943347.173769,"t":1716476400}
{"o":0.0000006765,"h":0.0000006787,"l":0.0000006629,"c":0.0000006631,"v":1280.0,"t":1716480000}
{"o":0.0000006631,"h":0.0000006677,"l":0.0000006558,"c":0.0000006677,"v":0.0,"t":1716483600}
{"o":0.0000006677,"h":0.0000006795,"l":0.0000006657,"c":0.0000006738,"v":595457.2344740001,"t":1716487200}
{"o":0.0000006738,"h":0.0000006789,"l":0.0000006639,"c":0.0000006703,"v":119689.081661,"t":1716490800}
{"o":0.0000006703,"h":0.0000006912,"l":0.0000006632,"c":0.0000006671,"v":17285.233029,"t":1716494400}
{"o":0.0000006671,"h":0.0000006967,"l":0.0000006313,"c":0.0000006686,"v":2560.0,"t":1716498000}
{"o":0.0000006686,"h":0.0000006823,"l":0.0000006635,"c":0.0000006758,"v":457743.20824,"t":1716501600}
{"o":0.0000006758,"h":0.0000006807,"l":0.0000006718,"c":0.0000006742,"v":51280.0,"t":1716505200}
{"o":0.0000006742,"h":0.0000006821,"l":0.0000006651,"c":0.0000006735,"v":892325.571647,"t":1716508800}
{"o":0.0000006735,"h":0.0000006791,"l":0.0000006665,"c":0.0000006727,"v":20229.297062,"t":1716512400}
{"o":0.0000006727,"h":0.000000678,"l":0.0000006691,"c":0.0000006731,"v":0.0,"t":1716516000}
{"o":0.0000006731,"h":0.0000006784,"l":0.000000632,"c":0.0000006365,"v":6536792.7571220007,"t":1716519600}
{"o":0.0000006365,"h":0.0000006479,"l":0.0000006026,"c":0.000000613,"v":3693846.3302210001,"t":1716523200}
{"o":0.000000613,"h":0.0000006236,"l":0.0000006114,"c":0.0000006177,"v":3654.2244,"t":1716526800}
{"o":0.0000006177,"h":0.0000006242,"l":0.0000005829,"c":0.0000005889,"v":8972934.7869579978,"t":1716530400}
{"o":0.0000005889,"h":0.0000005932,"l":0.0000005862,"c":0.00000059,"v":0.0,"t":1716534000}
{"o":0.00000059,"h":0.0000006028,"l":0.0000005763,"c":0.0000005796,"v":1757787.48,"t":1716537600}
{"o":0.0000005796,"h":0.000000583,"l":0.0000005703,"c":0.0000005709,"v":2095676.27841,"t":1716541200}
{"o":0.0000005709,"h":0.000000575,"l":0.0000005698,"c":0.0000005732,"v":12873.499246,"t":1716544800}
{"o":0.0000005732,"h":0.0000005741,"l":0.0000005693,"c":0.0000005703,"v":0.0,"t":1716548400}
{"o":0.0000005703,"h":0.0000005765,"l":0.0000005654,"c":0.0000005742,"v":869779.073676,"t":1716552000}
{"o":0.0000005742,"h":0.0000005792,"l":0.0000005721,"c":0.0000005784,"v":0.0,"t":1716555600}
{"o":0.0000005784,"h":0.0000005849,"l":0.0000005685,"c":0.0000005767,"v":103423.307709,"t":1716559200}
{"o":0.0000005767,"h":0.0000005792,"l":0.0000005713,"c":0.0000005773,"v":0.0,"t":1716562800}
{"o":0.0000005773,"h":0.0000005861,"l":0.0000005692,"c":0.0000005747,"v":15280.0,"t":1716566400}
{"o":0.0000005747,"h":0.0000005789,"l":0.000000565,"c":0.0000005676,"v":10000.0,"t":1716570000}
{"o":0.0000005676,"h":0.0000005769,"l":0.0000005618,"c":0.0000005753,"v":1280.0,"t":1716573600}
{"o":0.0000005753,"h":0.0000005787,"l":0.0000005741,"c":0.0000005766,"v":0.0,"t":1716577200}
{"o":0.0000005766,"h":0.0000005791,"l":0.000000575,"c":0.0000005775,"v":0.0,"t":1716580800}
{"o":0.0000005775,"h":0.0000005814,"l":0.0000005584,"c":0.0000005618,"v":2654613.3999999999,"t":1716584400}
{"o":0.0000005618,"h":0.000000652,"l":0.0000005606,"c":0.0000006419,"v":22153479.8772399984,"t":1716588000}
{"o":0.0000006419,"h":0.0000006426,"l":0.0000006372,"c":0.0000006387,"v":7680.0,"t":1716591600}
{"o":0.0000006387,"h":0.000000645,"l":0.0000006361,"c":0.0000006416,"v":1280.0,"t":1716595200}
{"o":0.0000006416,"h":0.0000006428,"l":0.0000006337,"c":0.0000006357,"v":0.0,"t":1716598800}
{"o":0.0000006357,"h":0.0000006482,"l":0.0000006285,"c":0.0000006429,"v":158548.399522,"t":1716602400}
{"o":0.0000006429,"h":0.0000006467,"l":0.000000638,"c":0.000000638,"v":1280.0,"t":1716606000}
{"o":0.000000638,"h":0.0000006464,"l":0.0000006362,"c":0.0000006428,"v":17855.567043,"t":1716609600}
{"o":0.0000006428,"h":0.0000006957,"l":0.0000006396,"c":0.0000006929,"v":9039177.0981599987,"t":1716613200}
{"o":0.0000006929,"h":0.0000006975,"l":0.0000006928,"c":0.0000006973,"v":0.0,"t":1716616800}
{"o":0.0000006973,"h":0.0000006983,"l":0.000000693,"c":0.0000006944,"v":0.0,"t":1716620400}
{"o":0.0000006944,"h":0.0000007082,"l":0.000000691,"c":0.0000007025,"v":3878505.6806100002,"t":1716624000}
{"o":0.0000007025,"h":0.0000007042,"l":0.000000698,"c":0.0000006994,"v":0.0,"t":1716627600}
{"o":0.0000006994,"h":0.0000007171,"l":0.000000696,"c":0.0000007125,"v":1644283.3052440002,"t":1716631200}
{"o":0.0000007125,"h":0.0000007257,"l":0.0000007106,"c":0.0000007195,"v":1394344.9202600003,"t":1716634800}
{"o":0.0000007195,"h":0.0000007236,"l":0.0000007181,"c":0.0000007223,"v":0.0,"t":1716638400}
{"o":0.0000007223,"h":0.0000007278,"l":0.0000007121,"c":0.0000007219,"v":902208.288135,"t":1716642000}
{"o":0.0000007219,"h":0.000000722,"l":0.0000007117,"c":0.0000007133,"v":347922.531975,"t":1716645600}
{"o":0.0000007133,"h":0.0000007249,"l":0.0000007108,"c":0.0000007237,"v":90385.703984,"t":1716649200}
{"o":0.0000007237,"h":0.0000007277,"l":0.0000007175,"c":0.0000007218,"v":82843.778031,"t":1716652800}
{"o":0.0000007218,"h":0.0000007236,"l":0.0000007186,"c":0.0000007233,"v":0.0,"t":1716656400}
{"o":0.0000007233,"h":0.0000007245,"l":0.0000007155,"c":0.0000007155,"v":40000.0006,"t":1716660000}
{"o":0.0000007155,"h":0.0000007181,"l":0.0000007142,"c":0.0000007166,"v":0.0,"t":1716663600}
{"o":0.0000007166,"h":0.0000007244,"l":0.0000007149,"c":0.0000007218,"v":432937.194984,"t":1716667200}
{"o":0.0000007218,"h":0.0000007233,"l":0.0000007195,"c":0.0000007212,"v":163115.137875,"t":1716670800}
{"o":0.0000007212,"h":0.0000007284,"l":0.0000007189,"c":0.0000007252,"v":540278.6408330001,"t":1716674400}
{"o":0.0000007252,"h":0.0000007252,"l":0.0000007218,"c":0.000000723,"v":3334.0,"t":1716678000}
{"o":0.000000723,"h":0.0000007264,"l":0.000000721,"c":0.0000007248,"v":17911.765044,"t":1716681600}
{"o":0.0000007248,"h":0.000000729,"l":0.0000007164,"c":0.0000007225,"v":2069.52,"t":1716685200}
{"o":0.0000007225,"h":0.00000073,"l":0.0000007169,"c":0.0000007219,"v":9640.044564,"t":1716688800}
{"o":0.0000007219,"h":0.0000007263,"l":0.0000007192,"c":0.0000007199,"v":0.0,"t":1716692400}
{"o":0.0000007199,"h":0.0000007258,"l":0.0000007199,"c":0.0000007232,"v":10500.0,"t":1716696000}
{"o":0.0000007232,"h":0.0000007262,"l":0.0000007187,"c":0.0000007187,"v":0.0,"t":1716699600}
{"o":0.0000007187,"h":0.0000007263,"l":0.0000007175,"c":0.0000007256,"v":3840.0,"t":1716703200}
{"o":0.0000007256,"h":0.0000007319,"l":0.0000007216,"c":0.0000007277,"v":31115.964774,"t":1716706800}
{"o":0.0000007277,"h":0.0000007341,"l":0.0000007254,"c":0.0000007325,"v":2560.0,"t":1716710400}
{"o":0.0000007325,"h":0.0000008069,"l":0.0000007214,"c":0.0000007452,"v":21329921.5195880011,"t":1716714000}
{"o":0.0000007452,"h":0.0000007481,"l":0.0000007393,"c":0.0000007422,"v":2820.793712,"t":1716717600}
{"o":0.0000007422,"h":0.0000007498,"l":0.0000007409,"c":0.0000007472,"v":4016.037649,"t":1716721200}
{"o":0.0000007472,"h":0.0000007517,"l":0.0000007363,"c":0.0000007385,"v":1003840.0,"t":1716724800}
{"o":0.0000007385,"h":0.0000007399,"l":0.0000007314,"c":0.0000007314,"v":349369.85078,"t":1716728400}
{"o":0.0000007314,"h":0.0000007358,"l":0.0000007289,"c":0.0000007292,"v":1280.0,"t":1716732000}
{"o":0.0000007292,"h":0.000000742,"l":0.0000007271,"c":0.0000007399,"v":1.0,"t":1716735600}
{"o":0.0000007399,"h":0.0000007438,"l":0.0000007357,"c":0.0000007402,"v":489647.332493,"t":1716739200}
{"o":0.0000007402,"h":0.0000007461,"l":0.0000007396,"c":0.0000007448,"v":0.0,"t":1716742800}
{"o":0.0000007448,"h":0.0000007491,"l":0.0000007434,"c":0.0000007459,"v":0.0,"t":1716746400}
{"o":0.0000007459,"h":0.000000747,"l":0.0000007341,"c":0.0000007348,"v":401668.875025,"t":1716750000}
{"o":0.0000007348,"h":0.0000007585,"l":0.0000007342,"c":0.0000007527,"v":5098161.6851480007,"t":1716753600}
{"o":0.0000007527,"h":0.0000007574,"l":0.0000007445,"c":0.0000007445,"v":1654782.5934870001,"t":1716757200}
{"o":0.0000007445,"h":0.0000007594,"l":0.0000007404,"c":0.0000007565,"v":2227858.9453079998,"t":1716760800}
{"o":0.0000007565,"h":0.0000007609,"l":0.0000007556,"c":0.000000758,"v":0.0,"t":1716764400}
{"o":0.000000758,"h":0.00000076,"l":0.0000007453,"c":0.0000007499,"v":4830.090762,"t":1716768000}
{"o":0.0000007499,"h":0.0000007593,"l":0.0000007449,"c":0.0000007557,"v":5348.82,"t":1716771600}
{"o":0.0000007557,"h":0.0000007635,"l":0.0000007545,"c":0.0000007624,"v":0.0,"t":1716775200}
{"o":0.0000007624,"h":0.0000007632,"l":0.0000007508,"c":0.0000007547,"v":3500.0,"t":1716778800}
{"o":0.0000007547,"h":0.0000007588,"l":0.00000075,"c":0.000000757,"v":1102.0,"t":1716782400}
{"o":0.000000757,"h":0.0000007653,"l":0.0000007457,"c":0.0000007525,"v":186017.096252,"t":1716786000}
{"o":0.0000007525,"h":0.000000754,"l":0.0000007486,"c":0.000000754,"v":146000.0,"t":1716789600}
{"o":0.000000754,"h":0.0000007583,"l":0.0000007494,"c":0.0000007515,"v":100000.0,"t":1716793200}
{"o":0.0000007515,"h":0.0000007552,"l":0.0000007464,"c":0.0000007538,"v":500701.263137,"t":1716796800}
{"o":0.0000007538,"h":0.0000007558,"l":0.0000007511,"c":0.0000007521,"v":0.0,"t":1716800400}
{"o":0.0000007521,"h":0.0000007604,"l":0.0000007493,"c":0.0000007493,"v":556697.1199020001,"t":1716804000}
{"o":0.0000007493,"h":0.0000007573,"l":0.0000007422,"c":0.0000007507,"v":198158.195715,"t":1716807600}
{"o":0.0000007507,"h":0.000000756,"l":0.0000007488,"c":0.0000007558,"v":23502.0,"t":1716811200}
{"o":0.0000007558,"h":0.0000007669,"l":0.0000007457,"c":0.0000007591,"v":23145.912898,"t":1716814800}
{"o":0.0000007591,"h":0.0000007632,"l":0.0000007532,"c":0.0000007537,"v":19439.553018,"t":1716818400}
{"o":0.0000007537,"h":0.0000007614,"l":0.0000007435,"c":0.0000007511,"v":19439.25687,"t":1716822000}
{"o":0.0000007511,"h":0.0000007584,"l":0.000000745,"c":0.0000007502,"v":783892.2194259999,"t":1716825600}
{"o":0.0000007502,"h":0.0000007523,"l":0.0000007464,"c":0.0000007521,"v":1281.0,"t":1716829200}
{"o":0.0000007521,"h":0.0000007567,"l":0.0000007446,"c":0.0000007552,"v":1535145.5074820002,"t":1716832800}
{"o":0.0000007552,"h":0.0000007696,"l":0.0000007461,"c":0.0000007584,"v":1205034.2154569998,"t":1716836400}
{"o":0.0000007584,"h":0.000000759,"l":0.0000007464,"c":0.0000007469,"v":4160.0,"t":1716840000}
{"o":0.0000007469,"h":0.0000007561,"l":0.0000007443,"c":0.0000007518,"v":22639.382862,"t":1716843600}
{"o":0.0000007518,"h":0.0000007551,"l":0.0000007396,"c":0.000000744,"v":1681753.271343,"t":1716847200}
{"o":0.000000744,"h":0.0000007531,"l":0.0000007333,"c":0.0000007435,"v":880433.5686499999,"t":1716850800}
{"o":0.0000007435,"h":0.000000747,"l":0.0000007361,"c":0.000000741,"v":6400.0,"t":1716854400}
{"o":0.000000741,"h":0.0000007526,"l":0.0000007314,"c":0.0000007516,"v":1280.0,"t":1716858000}
{"o":0.0000007516,"h":0.000000758,"l":0.0000007461,"c":0.0000007485,"v":0.0,"t":1716861600}
{"o":0.0000007485,"h":0.0000007607,"l":0.0000007295,"c":0.00000074,"v":6110.971454,"t":1716865200}
{"o":0.00000074,"h":0.0000007499,"l":0.0000007317,"c":0.0000007405,"v":10709.412628,"t":1716868800}
{"o":0.0000007405,"h":0.0000007451,"l":0.0000007346,"c":0.0000007377,"v":4534.76,"t":1716872400}
{"o":0.0000007377,"h":0.0000007454,"l":0.0000007356,"c":0.0000007408,"v":579018.81351,"t":1716876000}
{"o":0.0000007408,"h":0.0000007453,"l":0.0000007396,"c":0.0000007435,"v":0.0,"t":1716879600}
{"o":0.0000007435,"h":0.0000007457,"l":0.000000735,"c":0.0000007379,"v":336906.270953,"t":1716883200}
{"o":0.0000007379,"h":0.0000007446,"l":0.0000007353,"c":0.0000007377,"v":20645.420746,"t":1716886800}
{"o":0.0000007377,"h":0.0000007532,"l":0.0000007273,"c":0.000000745,"v":170093.826648,"t":1716890400}
{"o":0.000000745,"h":0.0000007495,"l":0.0000007237,"c":0.0000007279,"v":2053481.6778899999,"t":1716894000}
{"o":0.0000007279,"h":0.0000007371,"l":0.0000007195,"c":0.0000007294,"v":13440.0,"t":1716897600}
{"o":0.0000007294,"h":0.0000007448,"l":0.0000006827,"c":0.0000006967,"v":5948473.6760189999,"t":1716901200}
{"o":0.0000006967,"h":0.0000007072,"l":0.0000006763,"c":0.00000069,"v":16173.527406,"t":1716904800}
{"o":0.00000069,"h":0.0000006993,"l":0.000000687,"c":0.0000006905,"v":12444.0,"t":1716908400}
{"o":0.0000006905,"h":0.0000006996,"l":0.0000006889,"c":0.0000006963,"v":0.0,"t":1716912000}
{"o":0.0000006963,"h":0.0000006979,"l":0.0000006873,"c":0.000000691,"v":3500.0,"t":1716915600}
{"o":0.000000691,"h":0.0000006946,"l":0.0000006828,"c":0.0000006883,"v":61062.262625,"t":1716919200}
{"o":0.0000006883,"h":0.0000007032,"l":0.0000006759,"c":0.0000006914,"v":162413.879898,"t":1716922800}
{"o":0.0000006914,"h":0.0000006959,"l":0.0000006849,"c":0.0000006893,"v":3840.0,"t":1716926400}
{"o":0.0000006893,"h":0.0000006928,"l":0.0000006861,"c":0.0000006903,"v":4280.0,"t":1716930000}
{"o":0.0000006903,"h":0.0000006904,"l":0.0000006865,"c":0.0000006896,"v":0.0,"t":1716933600}
{"o":0.0000006896,"h":0.0000006924,"l":0.0000006864,"c":0.0000006891,"v":20000.0,"t":1716937200}
{"o":0.0000006891,"h":0.000000692,"l":0.0000006874,"c":0.00000069,"v":0.0,"t":1716940800}
{"o":0.00000069,"h":0.0000006942,"l":0.0000006883,"c":0.0000006917,"v":1.0,"t":1716944400}
{"o":0.0000006917,"h":0.0000006946,"l":0.0000006846,"c":0.0000006878,"v":1500.0,"t":1716948000}
{"o":0.0000006878,"h":0.0000006987,"l":0.0000006762,"c":0.0000006877,"v":40256.651004,"t":1716951600}
{"o":0.0000006877,"h":0.0000006901,"l":0.0000006816,"c":0.000000685,"v":812928.6650060001,"t":1716955200}
{"o":0.000000685,"h":0.0000006893,"l":0.0000006822,"c":0.0000006844,"v":60808.275114,"t":1716958800}
{"o":0.0000006844,"h":0.0000006897,"l":0.0000006712,"c":0.0000006741,"v":2441213.5600880003,"t":1716962400}
{"o":0.0000006741,"h":0.000000683,"l":0.0000006696,"c":0.0000006792,"v":74229.047328,"t":1716966000}
{"o":0.0000006792,"h":0.0000006898,"l":0.000000661,"c":0.0000006736,"v":516130.395702,"t":1716969600}
{"o":0.0000006736,"h":0.0000006793,"l":0.0000006663,"c":0.0000006694,"v":250000.0,"t":1716973200}
{"o":0.0000006694,"h":0.0000006728,"l":0.0000006643,"c":0.0000006667,"v":2996.80192,"t":1716976800}
{"o":0.0000006667,"h":0.000000676,"l":0.0000006662,"c":0.0000006758,"v":3840.0,"t":1716980400}
{"o":0.0000006758,"h":0.0000006802,"l":0.0000006644,"c":0.000000666,"v":4849.409282,"t":1716984000}
{"o":0.000000666,"h":0.0000006762,"l":0.0000006618,"c":0.0000006727,"v":108438.879744,"t":1716987600}
{"o":0.0000006727,"h":0.0000006825,"l":0.0000006677,"c":0.0000006687,"v":1280.0,"t":1716991200}
{"o":0.0000006687,"h":0.0000006748,"l":0.0000006632,"c":0.0000006681,"v":444389.159269,"t":1716994800}
{"o":0.0000006681,"h":0.0000006762,"l":0.0000006559,"c":0.000000661,"v":1200.0,"t":1716998400}
{"o":0.000000661,"h":0.0000006737,"l":0.0000006607,"c":0.0000006666,"v":21996.518654,"t":1717002000}
{"o":0.0000006666,"h":0.0000006757,"l":0.0000006636,"c":0.0000006719,"v":2231.88,"t":1717005600}
{"o":0.0000006719,"h":0.0000006729,"l":0.0000006597,"c":0.0000006678,"v":37602.58,"t":1717009200}
{"o":0.0000006678,"h":0.0000006706,"l":0.0000006633,"c":0.0000006661,"v":626092.8909659999,"t":1717012800}
{"o":0.0000006661,"h":0.0000006705,"l":0.0000006512,"c":0.0000006528,"v":1129599.4784850001,"t":1717016400}
{"o":0.0000006528,"h":0.000000659,"l":0.0000006509,"c":0.0000006551,"v":33300.579622,"t":1717020000}
{"o":0.0000006551,"h":0.0000006647,"l":0.0000006549,"c":0.0000006623,"v":410896.6881640001,"t":1717023600}
{"o":0.0000006623,"h":0.0000006636,"l":0.0000006559,"c":0.0000006605,"v":28518.476427,"t":1717027200}
{"o":0.0000006605,"h":0.000000662,"l":0.0000006573,"c":0.0000006583,"v":16893.121482,"t":1717030800}
{"o":0.0000006583,"h":0.0000006672,"l":0.0000006486,"c":0.0000006608,"v":1280.0,"t":1717034400}
{"o":0.0000006608,"h":0.0000006631,"l":0.0000006594,"c":0.0000006608,"v":0.0,"t":1717038000}
{"o":0.0000006608,"h":0.000000663,"l":0.0000006572,"c":0.0000006603,"v":0.0,"t":1717041600}
{"o":0.0000006603,"h":0.0000006673,"l":0.0000006603,"c":0.0000006656,"v":0.0,"t":1717045200}
{"o":0.0000006656,"h":0.0000006762,"l":0.0000006656,"c":0.0000006759,"v":0.0,"t":1717048800}
{"o":0.0000006759,"h":0.0000006832,"l":0.0000006549,"c":0.0000006631,"v":18181.727056,"t":1717052400}
{"o":0.0000006631,"h":0.0000006692,"l":0.0000006529,"c":0.0000006534,"v":1200.0,"t":1717056000}
{"o":0.0000006534,"h":0.0000006624,"l":0.0000006479,"c":0.0000006494,"v":1144560.1678560001,"t":1717059600}
{"o":0.0000006494,"h":0.0000006542,"l":0.0000006444,"c":0.0000006476,"v":2069.52,"t":1717063200}
{"o":0.0000006476,"h":0.0000006608,"l":0.0000006454,"c":0.0000006603,"v":1018454.935166,"t":1717066800}
{"o":0.0000006603,"h":0.0000006672,"l":0.0000006541,"c":0.0000006611,"v":135994.360463,"t":1717070400}
{"o":0.0000006611,"h":0.0000006639,"l":0.0000006528,"c":0.0000006595,"v":7041.0,"t":1717074000}
{"o":0.0000006595,"h":0.0000006599,"l":0.0000006532,"c":0.0000006595,"v":389637.608919,"t":1717077600}
{"o":0.0000006595,"h":0.000000662,"l":0.0000006428,"c":0.0000006448,"v":2286921.4281810001,"t":1717081200}
{"o":0.0000006448,"h":0.0000006458,"l":0.0000006289,"c":0.0000006294,"v":2531664.998259,"t":1717084800}
{"o":0.0000006294,"h":0.0000006424,"l":0.0000006193,"c":0.0000006346,"v":17433.019982,"t":1717088400}
{"o":0.0000006346,"h":0.0000006396,"l":0.0000006331,"c":0.0000006381,"v":1569482.3193729999,"t":1717092000}
{"o":0.0000006381,"h":0.000000649,"l":0.0000006325,"c":0.0000006415,"v":3840.0,"t":1717095600}
{"o":0.0000006415,"h":0.00000065,"l":0.0000006303,"c":0.0000006346,"v":699035.0570039999,"t":1717099200}
{"o":0.0000006346,"h":0.0000006405,"l":0.0000006333,"c":0.0000006356,"v":2560.0,"t":1717102800}
{"o":0.0000006356,"h":0.0000006393,"l":0.0000006343,"c":0.0000006363,"v":313252.079769,"t":1717106400}
{"o":0.0000006363,"h":0.0000006377,"l":0.0000006345,"c":0.0000006374,"v":398832.530038,"t":1717110000}
{"o":0.0000006374,"h":0.0000006425,"l":0.0000006293,"c":0.0000006312,"v":389637.608919,"t":1717113600}
{"o":0.0000006312,"h":0.0000006326,"l":0.0000006276,"c":0.0000006324,"v":0.0,"t":1717117200}
{"o":0.0000006324,"h":0.0000006487,"l":0.0000006275,"c":0.00000064,"v":3856515.1543510002,"t":1717120800}
{"o":0.00000064,"h":0.0000006487,"l":0.0000006382,"c":0.0000006428,"v":710458.487775,"t":1717124400}
{"o":0.0000006428,"h":0.0000006442,"l":0.000000641,"c":0.0000006432,"v":3840.0,"t":1717128000}
{"o":0.0000006432,"h":0.0000006514,"l":0.0000006432,"c":0.0000006477,"v":0.0,"t":1717131600}
{"o":0.0000006477,"h":0.000000649,"l":0.0000006391,"c":0.0000006448,"v":419611.403515,"t":1717135200}
{"o":0.0000006448,"h":0.000000645,"l":0.0000006418,"c":0.0000006424,"v":0.0,"t":1717138800}
{"o":0.0000006424,"h":0.0000006427,"l":0.0000006395,"c":0.0000006406,"v":0.0,"t":1717142400}
{"o":0.0000006406,"h":0.0000006446,"l":0.0000006401,"c":0.0000006416,"v":15081.79,"t":1717146000}
{"o":0.0000006416,"h":0.0000006452,"l":0.0000006386,"c":0.0000006418,"v":2560.0,"t":1717149600}
{"o":0.0000006418,"h":0.0000006472,"l":0.0000006366,"c":0.0000006422,"v":2560.0,"t":1717153200}
{"o":0.0000006422,"h":0.0000006432,"l":0.0000006338,"c":0.0000006388,"v":1280.0,"t":1717156800}
{"o":0.0000006388,"h":0.0000006473,"l":0.0000006324,"c":0.0000006439,"v":10995.921006,"t":1717160400}
{"o":0.0000006439,"h":0.0000006507,"l":0.0000006386,"c":0.0000006437,"v":30048.477192,"t":1717164000}
{"o":0.0000006437,"h":0.0000006511,"l":0.0000006181,"c":0.0000006291,"v":3262841.6177879996,"t":1717167600}
{"o":0.0000006291,"h":0.0000006322,"l":0.0000006206,"c":0.0000006245,"v":5120.0,"t":1717171200}
{"o":0.0000006245,"h":0.0000006258,"l":0.0000006213,"c":0.0000006227,"v":4586.0,"t":1717174800}
{"o":0.0000006227,"h":0.0000006257,"l":0.000000622,"c":0.0000006234,"v":1280.0,"t":1717178400}
{"o":0.0000006234,"h":0.0000006243,"l":0.0000006197,"c":0.0000006216,"v":1280.0,"t":1717182000}
{"o":0.0000006216,"h":0.0000006651,"l":0.00000062,"c":0.0000006626,"v":7184236.1310120001,"t":1717185600}
{"o":0.0000006626,"h":0.0000006659,"l":0.0000006584,"c":0.0000006641,"v":846939.368371,"t":1717189200}
{"o":0.0000006641,"h":0.0000006654,"l":0.0000006615,"c":0.0000006634,"v":194182.929931,"t":1717192800}
{"o":0.0000006634,"h":0.0000006679,"l":0.0000006632,"c":0.0000006659,"v":0.0,"t":1717196400}
{"o":0.0000006659,"h":0.0000006659,"l":0.0000006559,"c":0.0000006605,"v":1049622.3985270001,"t":1717200000}
{"o":0.0000006605,"h":0.0000006628,"l":0.0000006581,"c":0.0000006593,"v":15480.0,"t":1717203600}
{"o":0.0000006593,"h":0.0000006597,"l":0.0000006562,"c":0.0000006562,"v":120320.0,"t":1717207200}
{"o":0.0000006562,"h":0.0000006584,"l":0.0000006554,"c":0.0000006579,"v":0.0,"t":1717210800}
{"o":0.0000006579,"h":0.0000006596,"l":0.0000006567,"c":0.0000006571,"v":0.0,"t":1717214400}
{"o":0.0000006571,"h":0.0000006622,"l":0.0000006567,"c":0.0000006579,"v":142673.996525,"t":1717218000}
{"o":0.0000006579,"h":0.0000006588,"l":0.0000006574,"c":0.0000006577,"v":1.0,"t":1717221600}
{"o":0.0000006577,"h":0.0000006611,"l":0.0000006574,"c":0.0000006597,"v":34560.0,"t":1717225200}
{"o":0.0000006597,"h":0.0000006599,"l":0.0000006571,"c":0.0000006579,"v":0.0,"t":1717228800}
{"o":0.0000006579,"h":0.0000006607,"l":0.0000006573,"c":0.0000006591,"v":28576.779167,"t":1717232400}
{"o":0.0000006591,"h":0.0000006636,"l":0.000000657,"c":0.0000006591,"v":83791.126616,"t":1717236000}
{"o":0.0000006591,"h":0.0000006601,"l":0.000000658,"c":0.0000006584,"v":1280.0,"t":1717239600}
{"o":0.0000006584,"h":0.0000006591,"l":0.0000006569,"c":0.0000006589,"v":0.0,"t":1717243200}
{"o":0.0000006589,"h":0.000000659,"l":0.0000006569,"c":0.0000006576,"v":0.0,"t":1717246800}
{"o":0.0000006576,"h":0.0000006596,"l":0.0000006493,"c":0.0000006534,"v":1539772.5387620002,"t":1717250400}
{"o":0.0000006534,"h":0.0000006541,"l":0.0000006489,"c":0.0000006515,"v":3115.94,"t":1717254000}
{"o":0.0000006515,"h":0.000000653,"l":0.0000006435,"c":0.0000006448,"v":1014280.0,"t":1717257600}
{"o":0.0000006448,"h":0.0000006492,"l":0.0000006432,"c":0.0000006471,"v":119393.532713,"t":1717261200}
{"o":0.0000006471,"h":0.0000006486,"l":0.0000006439,"c":0.0000006446,"v":6008.88868,"t":1717264800}
{"o":0.0000006446,"h":0.0000006456,"l":0.0000006403,"c":0.000000641,"v":1582638.5889350001,"t":1717268400}
{"o":0.000000641,"h":0.0000006421,"l":0.0000006116,"c":0.0000006132,"v":7299982.6545930002,"t":1717272000}
{"o":0.0000006132,"h":0.0000006151,"l":0.0000006036,"c":0.0000006051,"v":2088076.6445939997,"t":1717275600}
{"o":0.0000006051,"h":0.0000006064,"l":0.0000006004,"c":0.0000006027,"v":132483.913466,"t":1717279200}
{"o":0.0000006027,"h":0.0000006066,"l":0.000000602,"c":0.0000006049,"v":0.0,"t":1717282800}
{"o":0.0000006049,"h":0.0000006056,"l":0.0000006,"c":0.0000006009,"v":15360.0,"t":1717286400}
{"o":0.0000006009,"h":0.0000006034,"l":0.0000005995,"c":0.0000006033,"v":1280.0,"t":1717290000}
{"o":0.0000006033,"h":0.0000006081,"l":0.0000006006,"c":0.0000006041,"v":41707.352298,"t":1717293600}
{"o":0.0000006041,"h":0.0000006046,"l":0.0000006011,"c":0.0000006015,"v":3840.0,"t":1717297200}
{"o":0.0000006015,"h":0.000000603,"l":0.0000005996,"c":0.000000601,"v":134235.94,"t":1717300800}
{"o":0.000000601,"h":0.0000006016,"l":0.0000005926,"c":0.0000005934,"v":1550389.369679,"t":1717304400}
{"o":0.0000005934,"h":0.0000005942,"l":0.0000005915,"c":0.0000005934,"v":3840.0,"t":1717308000}
{"o":0.0000005934,"h":0.0000005981,"l":0.0000005885,"c":0.0000005931,"v":59777.843208,"t":1717311600}
{"o":0.0000005931,"h":0.0000005961,"l":0.0000005894,"c":0.000000595,"v":2014193.4327850002,"t":1717315200}
{"o":0.000000595,"h":0.0000006139,"l":0.0000005943,"c":0.0000006096,"v":3531831.6953710001,"t":1717318800}
{"o":0.0000006096,"h":0.000000612,"l":0.0000006091,"c":0.0000006095,"v":0.0,"t":1717322400}
{"o":0.0000006095,"h":0.0000006111,"l":0.0000006033,"c":0.0000006038,"v":2560.0,"t":1717326000}
{"o":0.0000006038,"h":0.000000608,"l":0.000000603,"c":0.0000006077,"v":0.0,"t":1717329600}
{"o":0.0000006077,"h":0.000000614,"l":0.0000006044,"c":0.0000006102,"v":1280.0,"t":1717333200}
{"o":0.0000006102,"h":0.0000006134,"l":0.0000005936,"c":0.0000005955,"v":3162236.5276640002,"t":1717336800}
{"o":0.0000005955,"h":0.0000006002,"l":0.0000005949,"c":0.0000005989,"v":8401.81891,"t":1717340400}
{"o":0.0000005989,"h":0.0000006032,"l":0.0000005919,"c":0.000000595,"v":5152.293233,"t":1717344000}
{"o":0.000000595,"h":0.0000006031,"l":0.0000005898,"c":0.000000598,"v":94720.0,"t":1717347600}
{"o":0.000000598,"h":0.0000006015,"l":0.0000005939,"c":0.000000595,"v":0.0,"t":1717351200}
{"o":0.000000595,"h":0.0000005992,"l":0.0000005939,"c":0.0000005945,"v":16640.0,"t":1717354800}
{"o":0.0000005945,"h":0.000000642,"l":0.0000005942,"c":0.0000006359,"v":9189814.9025929999,"t":1717358400}
{"o":0.0000006359,"h":0.0000007852,"l":0.000000632,"c":0.0000007453,"v":34210030.0091680065,"t":1717362000}
{"o":0.0000007453,"h":0.00000075,"l":0.000000728,"c":0.000000729,"v":2236742.5806419998,"t":1717365600}
{"o":0.000000729,"h":0.0000007379,"l":0.0000007274,"c":0.0000007379,"v":850241.273622,"t":1717369200}
{"o":0.0000007379,"h":0.0000007445,"l":0.0000007356,"c":0.0000007402,"v":26880.0,"t":1717372800}
{"o":0.0000007402,"h":0.0000007518,"l":0.0000007293,"c":0.0000007419,"v":1610678.9589440001,"t":1717376400}
{"o":0.0000007419,"h":0.0000007503,"l":0.0000006856,"c":0.0000006902,"v":10121904.4461180009,"t":1717380000}
{"o":0.0000006902,"h":0.0000006944,"l":0.0000006844,"c":0.0000006906,"v":476362.4709900001,"t":1717383600}
{"o":0.0000006906,"h":0.0000007642,"l":0.0000006887,"c":0.0000007595,"v":11222324.4072939977,"t":1717387200}
{"o":0.0000007595,"h":0.000000776,"l":0.0000007529,"c":0.0000007705,"v":1592181.5415340001,"t":1717390800}
{"o":0.0000007705,"h":0.0000007807,"l":0.0000007653,"c":0.0000007754,"v":320472.345225,"t":1717394400}
{"o":0.0000007754,"h":0.0000007792,"l":0.0000007699,"c":0.0000007719,"v":56087.135338,"t":1717398000}
{"o":0.0000007719,"h":0.0000007817,"l":0.0000007646,"c":0.000000779,"v":2375925.687318,"t":1717401600}
{"o":0.000000779,"h":0.0000007837,"l":0.0000007768,"c":0.00000078,"v":212992.862758,"t":1717405200}
{"o":0.00000078,"h":0.0000007821,"l":0.0000007385,"c":0.0000007429,"v":5263986.0224710004,"t":1717408800}
{"o":0.0000007429,"h":0.0000007476,"l":0.0000007403,"c":0.0000007465,"v":1000000.0,"t":1717412400}
{"o":0.0000007465,"h":0.000000753,"l":0.000000738,"c":0.0000007445,"v":5120.0,"t":1717416000}
{"o":0.0000007445,"h":0.0000007711,"l":0.0000007391,"c":0.0000007691,"v":5022691.2676919997,"t":1717419600}
{"o":0.0000007691,"h":0.0000008207,"l":0.0000007553,"c":0.0000008189,"v":6647683.7779029999,"t":1717423200}
{"o":0.0000008189,"h":0.0000010263,"l":0.0000008079,"c":0.0000010123,"v":20986149.9099609964,"t":1717426800}
{"o":0.0000010123,"h":0.0000010195,"l":0.0000010029,"c":0.000001007,"v":586382.336,"t":1717430400}
{"o":0.000001007,"h":0.0000010141,"l":0.000000997,"c":0.0000010047,"v":42602.121396,"t":1717434000}
{"o":0.0000010047,"h":0.0000011243,"l":0.0000009986,"c":0.000001115,"v":13900028.3352539986,"t":1717437600}
{"o":0.000001115,"h":0.0000011621,"l":0.0000011063,"c":0.0000011539,"v":6406256.4365680013,"t":1717441200}
{"o":0.0000194998,"h":0.0000201561,"l":0.0000177284,"c":0.0000194998,"v":5268516.4234379977,"t":1710244800}
{"o":0.0000194998,"h":0.0000199354,"l":0.000015559,"c":0.0000162794,"v":8320215.2246659929,"t":1710248400}
{"o":0.0000162794,"h":0.0000165438,"l":0.0000151265,"c":0.0000160207,"v":3047427.5261299992,"t":1710252000}
{"o":0.0000160207,"h":0.000018232,"l":0.0000156011,"c":0.00001782,"v":4658056.8203470008,"t":1710255600}
{"o":0.00001782,"h":0.0000189954,"l":0.0000157969,"c":0.0000163095,"v":5814204.2016290016,"t":1710259200}
{"o":0.0000163095,"h":0.0000227581,"l":0.0000148819,"c":0.0000167515,"v":4678315.031467,"t":1710262800}
{"o":0.0000167515,"h":0.0000168149,"l":0.0000158315,"c":0.0000163067,"v":1732072.9805329992,"t":1710266400}
{"o":0.0000163067,"h":0.0000171434,"l":0.0000158379,"c":0.0000162163,"v":2048864.2272410004,"t":1710270000}
{"o":0.0000162163,"h":0.0000164654,"l":0.0000140812,"c":0.0000142695,"v":4045746.6175499996,"t":1710273600}
{"o":0.0000142695,"h":0.0000143974,"l":0.0000134413,"c":0.0000139057,"v":3425843.8271749993,"t":1710277200}
{"o":0.0000139057,"h":0.00001418,"l":0.0000136618,"c":0.0000137461,"v":2264953.6293379995,"t":1710280800}
{"o":0.0000137461,"h":0.0000137909,"l":0.0000128586,"c":0.0000130162,"v":2128553.9393149996,"t":1710284400}
{"o":0.0000130162,"h":0.0000132477,"l":0.0000121005,"c":0.0000123377,"v":5156994.9839009997,"t":1710288000}
{"o":0.0000123377,"h":0.0000132628,"l":0.0000115118,"c":0.000011616,"v":7519499.2677999986,"t":1710291600}
{"o":0.000011616,"h":0.0000137291,"l":0.000011551,"c":0.0000136471,"v":6352678.9999950044,"t":1710295200}
{"o":0.0000136471,"h":0.0000137513,"l":0.0000118092,"c":0.000012023,"v":8148938.2100759968,"t":1710298800}
{"o":0.000012023,"h":0.0000120753,"l":0.000011203,"c":0.0000116425,"v":6359211.2628799994,"t":1710302400}
{"o":0.0000116425,"h":0.0000117228,"l":0.0000107399,"c":0.0000109187,"v":4952663.4093909962,"t":1710306000}
{"o":0.0000109187,"h":0.0000111108,"l":0.0000107845,"c":0.0000110341,"v":1441242.1076440001,"t":1710309600}
{"o":0.0000110341,"h":0.0000127227,"l":0.0000110022,"c":0.0000126599,"v":6981226.440971002,"t":1710313200}
{"o":0.0000126599,"h":0.000012898,"l":0.00001155,"c":0.0000119135,"v":5036166.7699610014,"t":1710316800}
{"o":0.0000119135,"h":0.0000120252,"l":0.0000106723,"c":0.0000112061,"v":6630401.8397530019,"t":1710320400}
{"o":0.0000112061,"h":0.000011568,"l":0.0000100084,"c":0.0000103572,"v":10229742.8324299995,"t":1710324000}
{"o":0.0000103572,"h":0.0000110492,"l":0.0000101718,"c":0.0000108853,"v":3440951.539142,"t":1710327600}
{"o":0.0000108853,"h":0.0000111795,"l":0.0000104199,"c":0.0000111267,"v":3890298.3049330018,"t":1710331200}
{"o":0.0000111267,"h":0.0000115526,"l":0.0000102905,"c":0.0000105438,"v":4626871.3337010015,"t":1710334800}
{"o":0.0000105438,"h":0.0000106769,"l":0.000009966,"c":0.0000103783,"v":4031922.3797320002,"t":1710338400}
{"o":0.0000103783,"h":0.0000115566,"l":0.0000100905,"c":0.0000113222,"v":4210481.0986599969,"t":1710342000}
{"o":0.0000113222,"h":0.0000125423,"l":0.0000109628,"c":0.0000121518,"v":4793912.9779740032,"t":1710345600}
{"o":0.0000121518,"h":0.0000125205,"l":0.0000116866,"c":0.0000117243,"v":3312819.8692609998,"t":1710349200}
{"o":0.0000117243,"h":0.0000124159,"l":0.0000115186,"c":0.0000120719,"v":4905628.8589970013,"t":1710352800}
{"o":0.0000120719,"h":0.0000122169,"l":0.0000113301,"c":0.000011739,"v":2293408.9288849994,"t":1710356400}
{"o":0.000011739,"h":0.0000121635,"l":0.0000107413,"c":0.0000109316,"v":3419723.2590079997,"t":1710360000}
{"o":0.0000109316,"h":0.000010956,"l":0.0000092412,"c":0.0000097014,"v":6161868.4822690012,"t":1710363600}
{"o":0.0000097014,"h":0.000010047,"l":0.0000091809,"c":0.00000937,"v":5807166.9209020017,"t":1710367200}
{"o":0.00000937,"h":0.0000095306,"l":0.0000085357,"c":0.0000086582,"v":6807188.4197999947,"t":1710370800}
{"o":0.0000086582,"h":0.0000100361,"l":0.0000081931,"c":0.000009224,"v":12190273.6430600062,"t":1710374400}
{"o":0.000009224,"h":0.0000095047,"l":0.0000082984,"c":0.0000085882,"v":5687156.3482499998,"t":1710378000}
{"o":0.0000085882,"h":0.0000099145,"l":0.0000082086,"c":0.0000083836,"v":6095903.810494001,"t":1710381600}
{"o":0.0000083836,"h":0.0000088386,"l":0.0000081894,"c":0.0000085089,"v":5439953.4755510027,"t":1710385200}
{"o":0.0000085089,"h":0.0000086049,"l":0.0000081322,"c":0.000008265,"v":2594042.0107890004,"t":1710388800}
{"o":0.000008265,"h":0.000008962,"l":0.0000081566,"c":0.0000085365,"v":5084635.0480829999,"t":1710392400}
{"o":0.0000085365,"h":0.0000101497,"l":0.0000083548,"c":0.000009766,"v":7418629.4070689967,"t":1710396000}
{"o":0.000009766,"h":0.0000102513,"l":0.0000096234,"c":0.000009826,"v":4887619.2234040024,"t":1710399600}
{"o":0.000009826,"h":0.0000099008,"l":0.0000094535,"c":0.0000095044,"v":3311479.0560269998,"t":1710403200}
{"o":0.0000095044,"h":0.0000096585,"l":0.0000084447,"c":0.0000086614,"v":7637330.0584119987,"t":1710406800}
{"o":0.0000086614,"h":0.0000091314,"l":0.0000081061,"c":0.0000085856,"v":8097742.7043630006,"t":1710410400}
{"o":0.0000085856,"h":0.0000126741,"l":0.0000083472,"c":0.0000116871,"v":18436168.1784789786,"t":1710414000}
{"o":0.0000116871,"h":0.0000127168,"l":0.000010675,"c":0.0000113777,"v":11898483.3457410056,"t":1710417600}
{"o":0.0000113777,"h":0.0000122222,"l":0.0000096543,"c":0.0000100694,"v":8086903.6548809996,"t":1710421200}
{"o":0.0000100694,"h":0.000010312,"l":0.0000096675,"c":0.0000098469,"v":3158474.1014980003,"t":1710424800}
{"o":0.0000098469,"h":0.0000104105,"l":0.0000091304,"c":0.0000098869,"v":6167619.3073579986,"t":1710428400}
{"o":0.0000098869,"h":0.0000102993,"l":0.0000091582,"c":0.0000093383,"v":4058827.1402660003,"t":1710432000}
{"o":0.0000093383,"h":0.0000094996,"l":0.00000833,"c":0.0000088378,"v":7079688.3224920016,"t":1710435600}
{"o":0.0000088378,"h":0.0000094312,"l":0.0000088173,"c":0.000009182,"v":2948744.639626001,"t":1710439200}
{"o":0.000009182,"h":0.0000095056,"l":0.0000077454,"c":0.0000083227,"v":9357315.1016659997,"t":1710442800}
{"o":0.0000083227,"h":0.0000084262,"l":0.0000075984,"c":0.0000077663,"v":5740026.267207996,"t":1710446400}
{"o":0.0000077663,"h":0.0000080037,"l":0.0000075305,"c":0.0000078358,"v":4464836.6040740013,"t":1710450000}
{"o":0.0000078358,"h":0.0000083287,"l":0.0000075817,"c":0.0000081182,"v":3096359.4627789995,"t":1710453600}
{"o":0.0000081182,"h":0.0000084154,"l":0.0000077014,"c":0.0000078585,"v":4826820.6024200013,"t":1710457200}
{"o":0.0000078585,"h":0.0000079579,"l":0.0000076242,"c":0.0000077406,"v":1725140.353475,"t":1710460800}
{"o":0.0000077406,"h":0.0000077406,"l":0.0000070611,"c":0.0000072119,"v":3102070.0725310007,"t":1710464400}
{"o":0.0000072119,"h":0.0000076383,"l":0.0000059625,"c":0.0000063852,"v":19776684.3906189948,"t":1710468000}
{"o":0.0000063852,"h":0.0000075474,"l":0.0000062936,"c":0.0000069752,"v":8715280.6830610037,"t":1710471600}
{"o":0.0000069752,"h":0.0000073475,"l":0.0000063449,"c":0.0000066227,"v":6615212.0594799994,"t":1710475200}
{"o":0.0000066227,"h":0.0000070771,"l":0.0000064113,"c":0.0000067481,"v":4354430.0143700019,"t":1710478800}
{"o":0.0000067481,"h":0.0000074502,"l":0.0000064617,"c":0.000007127,"v":4479550.3751199981,"t":1710482400}
{"o":0.000007127,"h":0.0000077417,"l":0.0000068966,"c":0.000007418,"v":4342722.5566119999,"t":1710486000}
{"o":0.000007418,"h":0.0000078128,"l":0.0000066687,"c":0.0000070904,"v":3237135.4105639998,"t":1710489600}
{"o":0.0000070904,"h":0.0000072025,"l":0.0000063446,"c":0.0000063964,"v":3814592.2691139993,"t":1710493200}
{"o":0.0000063964,"h":0.0000065508,"l":0.000005658,"c":0.0000059398,"v":8437912.5200360026,"t":1710496800}
{"o":0.0000059398,"h":0.0000060865,"l":0.0000053092,"c":0.0000053809,"v":9853646.5523199979,"t":1710500400}
{"o":0.0000053809,"h":0.0000060021,"l":0.0000051932,"c":0.0000058632,"v":7530289.9175339947,"t":1710504000}
{"o":0.0000058632,"h":0.0000064145,"l":0.0000054626,"c":0.0000059902,"v":9425703.4131520018,"t":1710507600}
{"o":0.0000059902,"h":0.0000061178,"l":0.0000057685,"c":0.0000058294,"v":4046436.1808719998,"t":1710511200}
{"o":0.0000058294,"h":0.0000060007,"l":0.0000053327,"c":0.0000054984,"v":4705080.2309520002,"t":1710514800}
{"o":0.0000054984,"h":0.0000056276,"l":0.0000052502,"c":0.0000054057,"v":3303325.9377639978,"t":1710518400}
{"o":0.0000054057,"h":0.0000064678,"l":0.0000052956,"c":0.0000063512,"v":10320596.527278997,"t":1710522000}
{"o":0.0000063512,"h":0.0000064477,"l":0.0000056616,"c":0.0000057082,"v":5777935.738349,"t":1710525600}
{"o":0.0000057082,"h":0.0000061283,"l":0.0000056431,"c":0.0000059032,"v":2265436.0337109999,"t":1710529200}
{"o":0.0000059032,"h":0.0000065886,"l":0.0000057673,"c":0.0000063181,"v":5324772.0148470001,"t":1710532800}
{"o":0.0000063181,"h":0.000006736,"l":0.0000062172,"c":0.0000065944,"v":3683215.2847649995,"t":1710536400}
{"o":0.0000065944,"h":0.0000066879,"l":0.0000063707,"c":0.0000064715,"v":810084.3070750004,"t":1710540000}
{"o":0.0000064715,"h":0.0000068899,"l":0.0000064208,"c":0.0000066867,"v":3641860.7886550003,"t":1710543600}
{"o":0.0000066867,"h":0.0000068575,"l":0.0000062847,"c":0.0000065378,"v":3141416.7310620006,"t":1710547200}
{"o":0.0000065378,"h":0.0000066041,"l":0.0000062019,"c":0.0000063105,"v":1871884.883719,"t":1710550800}
{"o":0.0000063105,"h":0.0000067459,"l":0.0000062497,"c":0.0000066457,"v":3740455.2059990005,"t":1710554400}
{"o":0.0000066457,"h":0.0000073434,"l":0.0000065427,"c":0.0000069168,"v":7965127.0506360009,"t":1710558000}
{"o":0.0000069168,"h":0.0000073107,"l":0.0000065804,"c":0.0000071424,"v":4637979.6044629999,"t":1710561600}
{"o":0.0000071424,"h":0.0000073959,"l":0.0000068229,"c":0.0000071326,"v":1603800.1823180001,"t":1710565200}
{"o":0.0000071326,"h":0.0000073709,"l":0.0000066149,"c":0.0000072037,"v":6250908.2664890019,"t":1710568800}
{"o":0.0000072037,"h":0.0000109168,"l":0.0000070645,"c":0.0000107194,"v":27756746.1292250082,"t":1710572400}
{"o":0.0000107194,"h":0.0000261679,"l":0.0000106228,"c":0.0000156418,"v":80568914.8095549047,"t":1710576000}
{"o":0.0000156418,"h":0.0000168159,"l":0.000010204,"c":0.0000147273,"v":80776092.2339468896,"t":1710579600}
{"o":0.0000147273,"h":0.0000176923,"l":0.0000123575,"c":0.000017418,"v":31427793.8172200397,"t":1710583200}
{"o":0.000017418,"h":0.0000190232,"l":0.000014042,"c":0.0000145861,"v":30439851.241728045,"t":1710586800}
{"o":0.0000145861,"h":0.0000150376,"l":0.0000103243,"c":0.0000112876,"v":29988887.6663610376,"t":1710590400}
{"o":0.0000112876,"h":0.000011814,"l":0.000008806,"c":0.0000091081,"v":21873319.4265980124,"t":1710594000}
{"o":0.0000091081,"h":0.0000091542,"l":0.0000075926,"c":0.0000079479,"v":16216288.730325995,"t":1710597600}
{"o":0.0000079479,"h":0.0000080179,"l":0.0000071086,"c":0.0000074577,"v":8753466.3498550057,"t":1710601200}
{"o":0.0000074577,"h":0.0000083104,"l":0.0000071455,"c":0.0000081446,"v":9513246.4444880094,"t":1710604800}
{"o":0.0000081446,"h":0.0000100976,"l":0.0000081017,"c":0.00000984,"v":11055494.2893640064,"t":1710608400}
{"o":0.00000984,"h":0.0000112073,"l":0.000008162,"c":0.0000085381,"v":13689617.2910409942,"t":1710612000}
{"o":0.0000085381,"h":0.0000089319,"l":0.0000079204,"c":0.0000086768,"v":10834778.4301449992,"t":1710615600}
{"o":0.0000086768,"h":0.0000088777,"l":0.0000078268,"c":0.0000081277,"v":4953666.6251260024,"t":1710619200}
{"o":0.0000081277,"h":0.0000084503,"l":0.0000070491,"c":0.000007565,"v":7254666.0275229989,"t":1710622800}
{"o":0.000007565,"h":0.000007812,"l":0.0000063117,"c":0.0000068759,"v":11728372.2867720015,"t":1710626400}
{"o":0.0000068759,"h":0.0000071453,"l":0.0000064792,"c":0.0000069293,"v":3551618.6316860006,"t":1710630000}
{"o":0.0000069293,"h":0.0000085444,"l":0.0000066593,"c":0.0000084607,"v":9846741.6548800096,"t":1710633600}
{"o":0.0000084607,"h":0.0000084823,"l":0.0000080567,"c":0.0000082163,"v":2739744.6866890001,"t":1710637200}
{"o":0.0000082163,"h":0.000008367,"l":0.0000074026,"c":0.0000075884,"v":4560227.1862739986,"t":1710640800}
{"o":0.0000075884,"h":0.0000077411,"l":0.0000071428,"c":0.0000072315,"v":3452833.7244190006,"t":1710644400}
{"o":0.0000072315,"h":0.0000073807,"l":0.0000064938,"c":0.0000066121,"v":8404203.1984689999,"t":1710648000}
{"o":0.0000066121,"h":0.0000067127,"l":0.0000057898,"c":0.0000057985,"v":15838900.8860449884,"t":1710651600}
{"o":0.0000057985,"h":0.0000060202,"l":0.0000055539,"c":0.0000058609,"v":5156714.2156159999,"t":1710655200}
{"o":0.0000058609,"h":0.0000060851,"l":0.0000049122,"c":0.0000050701,"v":14306330.0245569889,"t":1710658800}
{"o":0.0000050701,"h":0.0000055735,"l":0.0000049102,"c":0.0000053448,"v":7181208.6049120026,"t":1710662400}
{"o":0.0000053448,"h":0.0000054841,"l":0.0000050612,"c":0.000005211,"v":5499053.6511690011,"t":1710666000}
{"o":0.000005211,"h":0.0000057525,"l":0.0000047397,"c":0.0000054828,"v":12569778.1562059857,"t":1710669600}
{"o":0.0000054828,"h":0.000005768,"l":0.0000053862,"c":0.000005672,"v":5428265.789253002,"t":1710673200}
{"o":0.000005672,"h":0.000005783,"l":0.0000047992,"c":0.000005007,"v":9057879.3406009991,"t":1710676800}
{"o":0.000005007,"h":0.0000050986,"l":0.0000043458,"c":0.0000047231,"v":13923812.9361249972,"t":1710680400}
{"o":0.0000047231,"h":0.0000048129,"l":0.0000044223,"c":0.0000044456,"v":5340411.612933998,"t":1710684000}
{"o":0.0000044456,"h":0.0000049224,"l":0.0000043169,"c":0.0000044639,"v":9571102.6567960009,"t":1710687600}
{"o":0.0000044639,"h":0.000004607,"l":0.0000043955,"c":0.0000044932,"v":4093779.9329019985,"t":1710691200}
{"o":0.0000044932,"h":0.0000045833,"l":0.0000042538,"c":0.0000043081,"v":7269152.0109760053,"t":1710694800}
{"o":0.0000043081,"h":0.0000046392,"l":0.0000042333,"c":0.000004585,"v":4408628.6458350001,"t":1710698400}
{"o":0.000004585,"h":0.0000051317,"l":0.0000045239,"c":0.0000050757,"v":7404468.8380309977,"t":1710702000}
{"o":0.0000050757,"h":0.000006065,"l":0.0000050193,"c":0.0000056368,"v":12960987.8315339833,"t":1710705600}
{"o":0.0000056368,"h":0.0000059122,"l":0.0000053312,"c":0.0000054615,"v":6965327.212629999,"t":1710709200}
{"o":0.0000054615,"h":0.0000056303,"l":0.0000052158,"c":0.0000054616,"v":2937903.0115309986,"t":1710712800}
{"o":0.0000054616,"h":0.0000055327,"l":0.0000050856,"c":0.0000052393,"v":4460817.8609110005,"t":1710716400}
{"o":0.0000052393,"h":0.0000054494,"l":0.0000050324,"c":0.0000052093,"v":3000756.4997739997,"t":1710720000}
{"o":0.0000052093,"h":0.0000052857,"l":0.000005007,"c":0.0000051245,"v":1533640.7494079995,"t":1710723600}
{"o":0.0000051245,"h":0.0000053409,"l":0.0000049672,"c":0.0000052175,"v":1556915.3199179999,"t":1710727200}
{"o":0.0000052175,"h":0.0000054568,"l":0.0000049507,"c":0.0000050779,"v":7140367.608012001,"t":1710730800}
{"o":0.0000050779,"h":0.0000053993,"l":0.0000050051,"c":0.0000052025,"v":5626860.1790490001,"t":1710734400}
{"o":0.0000052025,"h":0.0000075193,"l":0.0000051054,"c":0.0000074146,"v":33631443.4703679755,"t":1710738000}
{"o":0.0000074146,"h":0.0000078041,"l":0.0000067609,"c":0.0000072277,"v":17006244.8403739966,"t":1710741600}
{"o":0.0000072277,"h":0.0000073617,"l":0.0000049746,"c":0.0000051521,"v":28421661.7593970187,"t":1710745200}
{"o":0.0000051521,"h":0.0000053712,"l":0.000004587,"c":0.0000046152,"v":15162423.7616970148,"t":1710748800}
{"o":0.0000046152,"h":0.0000048777,"l":0.0000044699,"c":0.0000046154,"v":5039393.8922140012,"t":1710752400}
{"o":0.0000046154,"h":0.000004628,"l":0.0000032167,"c":0.0000039442,"v":68494508.7779840082,"t":1710756000}
{"o":0.0000039442,"h":0.0000040298,"l":0.0000033861,"c":0.0000034294,"v":29121768.0027529895,"t":1710759600}
{"o":0.0000034294,"h":0.0000038882,"l":0.0000034026,"c":0.0000038265,"v":9033958.6983269993,"t":1710763200}
{"o":0.0000038265,"h":0.0000041578,"l":0.0000037544,"c":0.0000040033,"v":6321290.190068,"t":1710766800}
{"o":0.0000040033,"h":0.0000042369,"l":0.0000032872,"c":0.0000035494,"v":13967818.6685299929,"t":1710770400}
{"o":0.0000035494,"h":0.000004181,"l":0.0000031237,"c":0.0000038575,"v":20000010.7123710141,"t":1710774000}
{"o":0.0000038575,"h":0.0000040293,"l":0.0000033315,"c":0.0000038118,"v":8972102.3929379992,"t":1710777600}
{"o":0.0000038118,"h":0.0000039483,"l":0.0000036963,"c":0.0000038157,"v":2347789.3598799999,"t":1710781200}
{"o":0.0000038157,"h":0.0000040075,"l":0.00000374,"c":0.000003958,"v":2002972.5005950003,"t":1710784800}
{"o":0.000003958,"h":0.0000040341,"l":0.0000038705,"c":0.0000039653,"v":3009900.9715779996,"t":1710788400}
{"o":0.0000039653,"h":0.0000041516,"l":0.0000038873,"c":0.0000039501,"v":3983076.8416289994,"t":1710792000}
{"o":0.0000039501,"h":0.0000040176,"l":0.0000038366,"c":0.0000039041,"v":760083.3393519999,"t":1710795600}
{"o":0.0000039041,"h":0.0000040303,"l":0.0000037127,"c":0.0000038091,"v":1535714.450134,"t":1710799200}
{"o":0.0000038091,"h":0.0000039322,"l":0.0000037542,"c":0.0000039124,"v":2066140.0204289998,"t":1710802800}
{"o":0.0000039124,"h":0.0000040039,"l":0.0000037867,"c":0.0000039326,"v":395677.4126659998,"t":1710806400}
{"o":0.0000039326,"h":0.0000041304,"l":0.000003625,"c":0.0000037526,"v":2814121.24321,"t":1710810000}
{"o":0.0000037526,"h":0.000003894,"l":0.0000034949,"c":0.0000036522,"v":1464730.4846250003,"t":1710813600}
{"o":0.0000036522,"h":0.0000038963,"l":0.0000035567,"c":0.0000037796,"v":2795696.79905,"t":1710817200}
{"o":0.0000037796,"h":0.0000039207,"l":0.0000036228,"c":0.0000037011,"v":3385100.1994539998,"t":1710820800}
{"o":0.0000037011,"h":0.0000038764,"l":0.0000036313,"c":0.0000037317,"v":2581043.6826010002,"t":1710824400}
{"o":0.0000037317,"h":0.0000038526,"l":0.0000036031,"c":0.0000036987,"v":574219.1451669999,"t":1710828000}
{"o":0.0000036987,"h":0.0000038493,"l":0.000003574,"c":0.0000036702,"v":1549797.3623679995,"t":1710831600}
{"o":0.0000036702,"h":0.000003997,"l":0.0000034729,"c":0.000003682,"v":1267157.6427130003,"t":1710835200}
{"o":0.000003682,"h":0.0000038894,"l":0.0000032041,"c":0.0000032349,"v":10244606.3815640025,"t":1710838800}
{"o":0.0000032349,"h":0.0000034837,"l":0.000003211,"c":0.0000034072,"v":4592625.5762069998,"t":1710842400}
{"o":0.0000034072,"h":0.000003585,"l":0.0000032852,"c":0.000003405,"v":1467549.4690399999,"t":1710846000}
{"o":0.000003405,"h":0.0000035896,"l":0.0000032027,"c":0.0000033931,"v":2218940.9055359997,"t":1710849600}
{"o":0.0000033931,"h":0.0000037188,"l":0.0000033121,"c":0.0000035967,"v":4840585.3396660006,"t":1710853200}
{"o":0.0000035967,"h":0.0000037216,"l":0.0000034251,"c":0.0000035651,"v":2504415.1713539995,"t":1710856800}
{"o":0.0000035651,"h":0.0000036562,"l":0.0000028866,"c":0.0000032678,"v":16906344.2791109979,"t":1710860400}
{"o":0.0000032678,"h":0.0000033351,"l":0.0000031765,"c":0.0000032147,"v":1713632.428175,"t":1710864000}
{"o":0.0000032147,"h":0.0000046633,"l":0.0000031445,"c":0.0000035903,"v":43149476.9315450713,"t":1710867600}
{"o":0.0000035903,"h":0.0000036781,"l":0.0000033878,"c":0.0000034677,"v":4263020.1301269997,"t":1710871200}
{"o":0.0000034677,"h":0.0000035176,"l":0.0000033168,"c":0.00000337,"v":2511420.8297739998,"t":1710874800}
{"o":0.00000337,"h":0.0000035258,"l":0.000003008,"c":0.0000031347,"v":8277547.4104470015,"t":1710878400}
{"o":0.0000031347,"h":0.0000035479,"l":0.0000030757,"c":0.0000034998,"v":7009277.2766609974,"t":1710882000}
{"o":0.0000034998,"h":0.0000036899,"l":0.0000032539,"c":0.0000033835,"v":3974530.0954329995,"t":1710885600}
{"o":0.0000033835,"h":0.0000042979,"l":0.0000033091,"c":0.0000040217,"v":12097176.5737850033,"t":1710889200}
{"o":0.0000040217,"h":0.0000042107,"l":0.000003864,"c":0.0000040298,"v":2144501.4357179999,"t":1710892800}
{"o":0.0000040298,"h":0.0000041725,"l":0.0000037618,"c":0.0000038956,"v":2121349.5590439998,"t":1710896400}
{"o":0.0000038956,"h":0.0000039635,"l":0.000003797,"c":0.0000038423,"v":780089.1645910002,"t":1710900000}
{"o":0.0000038423,"h":0.0000040013,"l":0.0000034391,"c":0.0000035825,"v":4013944.8295609988,"t":1710903600}
{"o":0.0000035825,"h":0.000003656,"l":0.0000033426,"c":0.0000034309,"v":2157513.6438909993,"t":1710907200}
{"o":0.0000034309,"h":0.0000035624,"l":0.000003282,"c":0.0000033227,"v":1649862.5358509999,"t":1710910800}
{"o":0.0000033227,"h":0.0000033668,"l":0.0000031212,"c":0.0000031427,"v":3175003.6297230003,"t":1710914400}
{"o":0.0000031427,"h":0.0000032448,"l":0.0000029774,"c":0.0000030452,"v":4269219.3958820002,"t":1710918000}
{"o":0.0000030452,"h":0.000003136,"l":0.0000028815,"c":0.0000030085,"v":1106491.0930579999,"t":1710921600}
{"o":0.0000030085,"h":0.0000030415,"l":0.0000029582,"c":0.0000029971,"v":1013731.4194150002,"t":1710925200}
{"o":0.0000029971,"h":0.000003035,"l":0.0000029468,"c":0.0000029677,"v":822919.1934439999,"t":1710928800}
{"o":0.0000029677,"h":0.0000030435,"l":0.0000028766,"c":0.0000029762,"v":1614807.2162819996,"t":1710932400}
{"o":0.0000029762,"h":0.0000031679,"l":0.0000028873,"c":0.0000030897,"v":3711446.3846819997,"t":1710936000}
{"o":0.0000030897,"h":0.0000031552,"l":0.0000027359,"c":0.0000028129,"v":41809380.4748209119,"t":1710939600}
{"o":0.0000028129,"h":0.0000028533,"l":0.0000025031,"c":0.0000026721,"v":28521364.2096299939,"t":1710943200}
{"o":0.0000026721,"h":0.0000027634,"l":0.0000025686,"c":0.0000026823,"v":14200071.2512280047,"t":1710946800}
{"o":0.0000026823,"h":0.0000036991,"l":0.0000025539,"c":0.0000036072,"v":20988337.1371310055,"t":1710950400}
{"o":0.0000036072,"h":0.0000040914,"l":0.0000032332,"c":0.0000034053,"v":28677917.6398510002,"t":1710954000}
{"o":0.0000034053,"h":0.0000040748,"l":0.0000031736,"c":0.0000038126,"v":12840879.0966759995,"t":1710957600}
{"o":0.0000038126,"h":0.000003922,"l":0.0000037632,"c":0.0000038475,"v":2992337.3014750001,"t":1710961200}
{"o":0.0000038475,"h":0.0000039953,"l":0.0000037035,"c":0.0000037456,"v":4513899.7678979989,"t":1710964800}
{"o":0.0000037456,"h":0.0000041329,"l":0.0000036611,"c":0.0000040117,"v":5726438.5496479981,"t":1710968400}
{"o":0.0000040117,"h":0.0000042843,"l":0.0000039367,"c":0.0000041238,"v":4178890.1543960008,"t":1710972000}
{"o":0.0000041238,"h":0.000004564,"l":0.0000040111,"c":0.0000043839,"v":6834800.4466789933,"t":1710975600}
{"o":0.0000043839,"h":0.0000061196,"l":0.0000040213,"c":0.000005271,"v":28424763.9830169976,"t":1710979200}
{"o":0.000005271,"h":0.0000054089,"l":0.0000050038,"c":0.0000053109,"v":5465278.9596919985,"t":1710982800}
{"o":0.0000053109,"h":0.0000053658,"l":0.0000048288,"c":0.0000048874,"v":4093284.9500440028,"t":1710986400}
{"o":0.0000048874,"h":0.0000051689,"l":0.0000047845,"c":0.00000508,"v":2861417.2925590011,"t":1710990000}
{"o":0.00000508,"h":0.0000051554,"l":0.0000047448,"c":0.000004834,"v":2727904.7574720001,"t":1710993600}
{"o":0.000004834,"h":0.0000049427,"l":0.0000047126,"c":0.0000047995,"v":496489.5447650001,"t":1710997200}
{"o":0.0000047995,"h":0.0000048327,"l":0.0000045559,"c":0.000004725,"v":3622936.5095600006,"t":1711000800}
{"o":0.000004725,"h":0.0000047822,"l":0.0000037244,"c":0.0000037871,"v":13751687.8193500023,"t":1711004400}
{"o":0.0000037871,"h":0.0000039777,"l":0.0000037318,"c":0.0000039527,"v":2713984.5993690002,"t":1711008000}
{"o":0.0000039527,"h":0.0000039989,"l":0.0000038619,"c":0.0000039231,"v":740619.6053489998,"t":1711011600}
{"o":0.0000039231,"h":0.000004005,"l":0.0000038653,"c":0.0000039571,"v":424938.4274919999,"t":1711015200}
{"o":0.0000039571,"h":0.0000040255,"l":0.0000038907,"c":0.0000039687,"v":853611.7114499999,"t":1711018800}
{"o":0.0000039687,"h":0.0000040783,"l":0.0000039089,"c":0.0000040273,"v":1966156.7305740002,"t":1711022400}
{"o":0.0000040273,"h":0.0000042971,"l":0.0000039911,"c":0.0000042543,"v":2521854.4753889991,"t":1711026000}
{"o":0.0000042543,"h":0.0000043365,"l":0.0000040051,"c":0.0000040633,"v":2799865.0171690006,"t":1711029600}
{"o":0.0000040633,"h":0.0000041595,"l":0.0000037943,"c":0.0000038812,"v":3520562.7204279997,"t":1711033200}
{"o":0.0000038812,"h":0.0000039269,"l":0.0000037797,"c":0.0000038319,"v":1153814.7043029999,"t":1711036800}
{"o":0.0000038319,"h":0.000004043,"l":0.000003695,"c":0.0000038359,"v":613968.085542,"t":1711040400}
{"o":0.0000038359,"h":0.0000039373,"l":0.0000034333,"c":0.0000035473,"v":5475390.3744100006,"t":1711044000}
{"o":0.0000035473,"h":0.000003651,"l":0.0000034913,"c":0.000003526,"v":2083854.8614980001,"t":1711047600}
{"o":0.000003526,"h":0.0000035929,"l":0.0000034111,"c":0.0000034626,"v":836751.2995269999,"t":1711051200}
{"o":0.0000034626,"h":0.0000035527,"l":0.0000033879,"c":0.0000035056,"v":2327182.6199490004,"t":1711054800}
{"o":0.0000035056,"h":0.0000035392,"l":0.0000034555,"c":0.0000035343,"v":92650.811865,"t":1711058400}
{"o":0.0000035343,"h":0.0000035498,"l":0.0000034643,"c":0.0000035199,"v":558292.5626119999,"t":1711062000}
{"o":0.0000035199,"h":0.0000035834,"l":0.000003436,"c":0.0000035191,"v":337323.785591,"t":1711065600}
{"o":0.0000035191,"h":0.0000036164,"l":0.0000034152,"c":0.0000035184,"v":251685.743734,"t":1711069200}
{"o":0.0000035184,"h":0.0000037082,"l":0.0000034854,"c":0.0000036451,"v":2937044.9108199999,"t":1711072800}
{"o":0.0000036451,"h":0.0000038118,"l":0.0000035564,"c":0.0000037348,"v":1961208.9053919998,"t":1711076400}
{"o":0.0000037348,"h":0.0000037725,"l":0.0000036409,"c":0.0000037064,"v":758788.4087810001,"t":1711080000}
{"o":0.0000037064,"h":0.0000037409,"l":0.0000036117,"c":0.0000036848,"v":515395.0049599999,"t":1711083600}
{"o":0.0000036848,"h":0.0000037245,"l":0.0000035886,"c":0.0000036884,"v":2694497.995033999,"t":1711087200}
{"o":0.0000036884,"h":0.000003766,"l":0.0000035811,"c":0.0000036456,"v":2675196.9528619996,"t":1711090800}
{"o":0.0000036456,"h":0.0000039057,"l":0.0000036162,"c":0.0000038765,"v":3234194.214015,"t":1711094400}
{"o":0.0000038765,"h":0.0000039123,"l":0.0000038006,"c":0.0000038457,"v":443108.2088919998,"t":1711098000}
{"o":0.0000038457,"h":0.0000039428,"l":0.0000037451,"c":0.0000037954,"v":1886622.2077590001,"t":1711101600}
{"o":0.0000037954,"h":0.0000038689,"l":0.0000036962,"c":0.0000037736,"v":901161.9185609999,"t":1711105200}
{"o":0.0000037736,"h":0.000003806,"l":0.0000036875,"c":0.0000037348,"v":1774480.927988,"t":1711108800}
{"o":0.0000037348,"h":0.0000038625,"l":0.0000036283,"c":0.0000037328,"v":91638.092285,"t":1711112400}
{"o":0.0000037328,"h":0.0000037864,"l":0.0000036919,"c":0.0000037478,"v":339653.796788,"t":1711116000}
{"o":0.0000037478,"h":0.0000038497,"l":0.0000036416,"c":0.000003707,"v":750342.774675,"t":1711119600}
{"o":0.000003707,"h":0.0000037797,"l":0.000003619,"c":0.0000036991,"v":740674.969233,"t":1711123200}
{"o":0.0000036991,"h":0.000003747,"l":0.0000036122,"c":0.0000036134,"v":1222791.2504489995,"t":1711126800}
{"o":0.0000036134,"h":0.0000036635,"l":0.0000035883,"c":0.0000036091,"v":425049.567726,"t":1711130400}
{"o":0.0000036091,"h":0.0000036347,"l":0.0000035148,"c":0.0000035625,"v":108121.991302,"t":1711134000}
{"o":0.0000035625,"h":0.000003631,"l":0.0000035489,"c":0.0000036166,"v":82935.286627,"t":1711137600}
{"o":0.0000036166,"h":0.0000036885,"l":0.000003539,"c":0.0000035868,"v":289062.838772,"t":1711141200}
{"o":0.0000035868,"h":0.0000036453,"l":0.0000035515,"c":0.0000035641,"v":748557.401377,"t":1711144800}
{"o":0.0000035641,"h":0.0000036596,"l":0.0000034611,"c":0.0000035565,"v":151500.41666,"t":1711148400}
{"o":0.0000035565,"h":0.0000036076,"l":0.0000035349,"c":0.0000036033,"v":594340.2686149999,"t":1711152000}
{"o":0.0000036033,"h":0.0000041239,"l":0.0000035154,"c":0.0000040521,"v":6278470.9381250013,"t":1711155600}
{"o":0.0000040521,"h":0.0000041118,"l":0.0000038638,"c":0.000003906,"v":2839378.7473900001,"t":1711159200}
{"o":0.000003906,"h":0.0000042003,"l":0.0000038426,"c":0.0000041325,"v":3367713.7630700003,"t":1711162800}
{"o":0.0000041325,"h":0.0000041394,"l":0.0000038854,"c":0.0000039186,"v":2763392.5561459996,"t":1711166400}
{"o":0.0000039186,"h":0.0000039723,"l":0.0000038037,"c":0.0000039212,"v":2460225.5637090001,"t":1711170000}
{"o":0.0000039212,"h":0.0000041489,"l":0.0000038797,"c":0.0000040903,"v":1949728.5231229998,"t":1711173600}
{"o":0.0000040903,"h":0.0000041892,"l":0.0000040104,"c":0.0000040501,"v":955298.9300929999,"t":1711177200}
{"o":0.0000040501,"h":0.000004094,"l":0.0000039679,"c":0.0000039968,"v":625259.9751019999,"t":1711180800}
{"o":0.0000039968,"h":0.0000040722,"l":0.0000039536,"c":0.0000040065,"v":117529.133731,"t":1711184400}
{"o":0.0000040065,"h":0.0000040421,"l":0.0000038606,"c":0.0000039158,"v":2355089.853767999,"t":1711188000}
{"o":0.0000039158,"h":0.0000039229,"l":0.0000038411,"c":0.0000038523,"v":305397.972803,"t":1711191600}
{"o":0.0000038523,"h":0.0000039189,"l":0.0000037767,"c":0.0000038034,"v":2358946.19753,"t":1711195200}
{"o":0.0000038034,"h":0.0000038435,"l":0.000003617,"c":0.0000036349,"v":1819732.260066,"t":1711198800}
{"o":0.0000036349,"h":0.000003666,"l":0.0000034733,"c":0.0000035238,"v":1913599.1789559994,"t":1711202400}
{"o":0.0000035238,"h":0.000003675,"l":0.0000034647,"c":0.0000036263,"v":1802150.7435789998,"t":1711206000}
{"o":0.0000036263,"h":0.0000038787,"l":0.0000035762,"c":0.0000037468,"v":5111917.6743960008,"t":1711209600}
{"o":0.0000037468,"h":0.0000037646,"l":0.0000036758,"c":0.0000037125,"v":806661.437137,"t":1711213200}
{"o":0.0000037125,"h":0.0000039876,"l":0.0000036901,"c":0.0000039591,"v":3703379.3133129999,"t":1711216800}
{"o":0.0000039591,"h":0.000003999,"l":0.0000039088,"c":0.0000039581,"v":277412.465382,"t":1711220400}
{"o":0.0000039581,"h":0.0000040003,"l":0.00000385,"c":0.0000039361,"v":1761125.8331869999,"t":1711224000}
{"o":0.0000039361,"h":0.0000039527,"l":0.0000038391,"c":0.0000038567,"v":781959.947219,"t":1711227600}
{"o":0.0000038567,"h":0.000004047,"l":0.0000038252,"c":0.0000040016,"v":1620517.0655130004,"t":1711231200}
{"o":0.0000040016,"h":0.0000040629,"l":0.0000038882,"c":0.0000039476,"v":1048083.473441,"t":1711234800}
{"o":0.0000039476,"h":0.0000040561,"l":0.0000037852,"c":0.0000038148,"v":3320818.1730470001,"t":1711238400}
{"o":0.0000038148,"h":0.0000038491,"l":0.0000037905,"c":0.0000038206,"v":556282.869436,"t":1711242000}
{"o":0.0000038206,"h":0.0000038653,"l":0.0000037629,"c":0.0000038037,"v":8832.219342,"t":1711245600}
{"o":0.0000038037,"h":0.0000038637,"l":0.0000037298,"c":0.0000037963,"v":177934.525414,"t":1711249200}
{"o":0.0000037963,"h":0.0000038067,"l":0.0000037531,"c":0.0000037696,"v":245987.613104,"t":1711252800}
{"o":0.0000037696,"h":0.0000038,"l":0.0000037302,"c":0.0000037419,"v":383139.7072649999,"t":1711256400}
{"o":0.0000037419,"h":0.0000037757,"l":0.0000036987,"c":0.0000037449,"v":324218.7853770001,"t":1711260000}
{"o":0.0000037449,"h":0.0000037592,"l":0.00000367,"c":0.0000036884,"v":498408.4289950001,"t":1711263600}
{"o":0.0000036884,"h":0.0000037139,"l":0.0000032902,"c":0.0000033437,"v":5998063.4243510002,"t":1711267200}
{"o":0.0000033437,"h":0.0000033874,"l":0.0000032646,"c":0.0000033232,"v":592883.0631360001,"t":1711270800}
{"o":0.0000033232,"h":0.0000033484,"l":0.0000032809,"c":0.0000033342,"v":676096.983232,"t":1711274400}
{"o":0.0000033342,"h":0.0000033543,"l":0.0000032419,"c":0.0000032501,"v":1485589.1740199996,"t":1711278000}
{"o":0.0000032501,"h":0.0000032927,"l":0.0000031906,"c":0.0000032428,"v":689535.665292,"t":1711281600}
{"o":0.0000032428,"h":0.000003285,"l":0.0000031596,"c":0.0000032502,"v":2378186.3198040007,"t":1711285200}
{"o":0.0000032502,"h":0.0000033074,"l":0.0000031635,"c":0.0000032595,"v":2445262.0354979998,"t":1711288800}
{"o":0.0000032595,"h":0.0000032845,"l":0.0000032281,"c":0.0000032697,"v":623449.3727299999,"t":1711292400}
{"o":0.0000032697,"h":0.0000033107,"l":0.0000032177,"c":0.0000032684,"v":467804.514284,"t":1711296000}
{"o":0.0000032684,"h":0.0000033031,"l":0.0000032287,"c":0.0000032559,"v":201668.526335,"t":1711299600}
{"o":0.0000032559,"h":0.0000033169,"l":0.0000031868,"c":0.000003273,"v":1402240.022108,"t":1711303200}
{"o":0.000003273,"h":0.0000032884,"l":0.0000031834,"c":0.0000032117,"v":1174543.7301340001,"t":1711306800}
{"o":0.0000032117,"h":0.0000032516,"l":0.0000031255,"c":0.0000031684,"v":522358.66341,"t":1711310400}
{"o":0.0000031684,"h":0.0000033361,"l":0.0000031036,"c":0.0000031658,"v":6057819.4275389984,"t":1711314000}
{"o":0.0000031658,"h":0.0000032386,"l":0.0000030732,"c":0.0000030806,"v":3006848.1614300008,"t":1711317600}
{"o":0.0000030806,"h":0.0000031367,"l":0.0000030016,"c":0.000003051,"v":1914813.6889940002,"t":1711321200}
{"o":0.000003051,"h":0.0000031132,"l":0.000002972,"c":0.0000030392,"v":3212340.5825199997,"t":1711324800}
{"o":0.0000030392,"h":0.0000030773,"l":0.000003001,"c":0.0000030249,"v":922106.3862129998,"t":1711328400}
{"o":0.0000030249,"h":0.00000317,"l":0.0000029953,"c":0.000003133,"v":3231778.9646419999,"t":1711332000}
{"o":0.000003133,"h":0.0000031795,"l":0.0000031041,"c":0.0000031535,"v":1561597.7270149998,"t":1711335600}
{"o":0.0000031535,"h":0.0000031701,"l":0.000003098,"c":0.0000031409,"v":419749.298862,"t":1711339200}
{"o":0.0000031409,"h":0.0000031654,"l":0.0000030766,"c":0.0000031077,"v":838161.875943,"t":1711342800}
{"o":0.0000031077,"h":0.0000031162,"l":0.0000030457,"c":0.0000030724,"v":208547.493719,"t":1711346400}
{"o":0.0000030724,"h":0.0000031593,"l":0.000003011,"c":0.0000030772,"v":572717.1386890002,"t":1711350000}
{"o":0.0000030772,"h":0.0000031014,"l":0.000003036,"c":0.0000030501,"v":342792.1553329999,"t":1711353600}
{"o":0.0000030501,"h":0.000003201,"l":0.0000030039,"c":0.0000031512,"v":2989883.7504580002,"t":1711357200}
{"o":0.0000031512,"h":0.0000033435,"l":0.0000030989,"c":0.000003325,"v":3510449.8178120004,"t":1711360800}
{"o":0.000003325,"h":0.0000034722,"l":0.0000032993,"c":0.0000034344,"v":1861262.864021,"t":1711364400}
{"o":0.0000034344,"h":0.0000034668,"l":0.0000033229,"c":0.0000033509,"v":1251496.8045780002,"t":1711368000}
{"o":0.0000033509,"h":0.0000037609,"l":0.0000032799,"c":0.0000036741,"v":5950456.9771579998,"t":1711371600}
{"o":0.0000036741,"h":0.0000038057,"l":0.0000035567,"c":0.0000037396,"v":3200649.911938,"t":1711375200}
{"o":0.0000037396,"h":0.0000039259,"l":0.0000036571,"c":0.0000036949,"v":5410939.9254540009,"t":1711378800}
{"o":0.0000036949,"h":0.0000038061,"l":0.0000035492,"c":0.0000035621,"v":4039148.455234,"t":1711382400}
{"o":0.0000035621,"h":0.0000036034,"l":0.0000035103,"c":0.0000035466,"v":808487.1956450001,"t":1711386000}
{"o":0.0000035466,"h":0.000003674,"l":0.0000035185,"c":0.0000036625,"v":1860915.8739589998,"t":1711389600}
{"o":0.0000036625,"h":0.0000036933,"l":0.0000034155,"c":0.0000034392,"v":4020989.5958059994,"t":1711393200}
{"o":0.0000034392,"h":0.0000034803,"l":0.0000032557,"c":0.0000033782,"v":5504471.8786190022,"t":1711396800}
{"o":0.0000033782,"h":0.0000034584,"l":0.0000033364,"c":0.0000033923,"v":174373.01137,"t":1711400400}
{"o":0.0000033923,"h":0.000003441,"l":0.0000033388,"c":0.000003356,"v":898377.981731,"t":1711404000}
{"o":0.000003356,"h":0.0000034058,"l":0.0000032759,"c":0.0000033399,"v":331004.303123,"t":1711407600}
{"o":0.0000033399,"h":0.0000033893,"l":0.0000032959,"c":0.0000033574,"v":279893.983144,"t":1711411200}
{"o":0.0000033574,"h":0.0000033787,"l":0.0000033214,"c":0.0000033306,"v":185460.737309,"t":1711414800}
{"o":0.0000033306,"h":0.0000033937,"l":0.0000032898,"c":0.0000033264,"v":640069.099306,"t":1711418400}
{"o":0.0000033264,"h":0.000003447,"l":0.0000033179,"c":0.0000034307,"v":1432665.7335189998,"t":1711422000}
{"o":0.0000034307,"h":0.0000035664,"l":0.000003376,"c":0.0000035037,"v":1478203.7442330001,"t":1711425600}
{"o":0.0000035037,"h":0.0000036218,"l":0.0000033124,"c":0.000003597,"v":6766482.3020329997,"t":1711429200}
{"o":0.000003597,"h":0.0000036185,"l":0.0000035586,"c":0.0000035692,"v":43130.537039,"t":1711432800}
{"o":0.0000035692,"h":0.0000036326,"l":0.0000035488,"c":0.0000036169,"v":137128.088278,"t":1711436400}
{"o":0.0000036169,"h":0.0000036497,"l":0.0000035714,"c":0.0000035887,"v":56098.794226,"t":1711440000}
{"o":0.0000035887,"h":0.0000036905,"l":0.0000035451,"c":0.0000036487,"v":3084138.2444699993,"t":1711443600}
{"o":0.0000036487,"h":0.0000036875,"l":0.0000036244,"c":0.0000036762,"v":324896.9882439999,"t":1711447200}
{"o":0.0000036762,"h":0.0000036894,"l":0.0000035201,"c":0.0000035463,"v":1523346.072958,"t":1711450800}
{"o":0.0000035463,"h":0.0000035783,"l":0.0000034698,"c":0.0000034864,"v":1294269.2831379999,"t":1711454400}
{"o":0.0000034864,"h":0.0000035462,"l":0.0000033463,"c":0.0000033964,"v":1693870.3594140005,"t":1711458000}
{"o":0.0000033964,"h":0.0000034535,"l":0.0000032127,"c":0.0000032361,"v":2746031.6157030007,"t":1711461600}
{"o":0.0000032361,"h":0.0000032985,"l":0.0000032131,"c":0.0000032467,"v":71400.283851,"t":1711465200}
{"o":0.0000032467,"h":0.0000033434,"l":0.0000031854,"c":0.0000032829,"v":682742.73065,"t":1711468800}
{"o":0.0000032829,"h":0.0000033046,"l":0.000003209,"c":0.0000032359,"v":726996.5267730001,"t":1711472400}
{"o":0.0000032359,"h":0.0000032776,"l":0.0000031861,"c":0.0000032446,"v":121152.129725,"t":1711476000}
{"o":0.0000032446,"h":0.0000032798,"l":0.0000032073,"c":0.0000032378,"v":173299.652125,"t":1711479600}
{"o":0.0000032378,"h":0.0000032578,"l":0.0000031695,"c":0.0000032029,"v":1325312.9255830001,"t":1711483200}
{"o":0.0000032029,"h":0.000003271,"l":0.0000031576,"c":0.000003227,"v":49481.234575,"t":1711486800}
{"o":0.000003227,"h":0.0000032528,"l":0.0000031719,"c":0.0000031769,"v":210445.358677,"t":1711490400}
{"o":0.0000031769,"h":0.0000032472,"l":0.0000031595,"c":0.0000031949,"v":173470.210714,"t":1711494000}
{"o":0.0000031949,"h":0.0000033043,"l":0.0000031539,"c":0.0000032413,"v":1219355.6754830002,"t":1711497600}
{"o":0.0000032413,"h":0.0000033083,"l":0.0000032217,"c":0.0000032592,"v":411477.964146,"t":1711501200}
{"o":0.0000032592,"h":0.0000032984,"l":0.0000032225,"c":0.0000032565,"v":394600.502107,"t":1711504800}
{"o":0.0000032565,"h":0.0000033829,"l":0.0000032277,"c":0.0000033425,"v":1771545.5968229997,"t":1711508400}
{"o":0.0000033425,"h":0.0000033981,"l":0.0000032801,"c":0.0000033772,"v":2288591.8332100008,"t":1711512000}
{"o":0.0000033772,"h":0.0000034577,"l":0.0000033542,"c":0.0000034142,"v":1252930.675304,"t":1711515600}
{"o":0.0000034142,"h":0.0000035725,"l":0.0000034067,"c":0.0000034566,"v":976788.815694,"t":1711519200}
{"o":0.0000034566,"h":0.0000035254,"l":0.0000033958,"c":0.0000034589,"v":243773.481716,"t":1711522800}
{"o":0.0000034589,"h":0.0000035395,"l":0.0000034129,"c":0.0000034661,"v":1076225.13488,"t":1711526400}
{"o":0.0000034661,"h":0.0000034966,"l":0.0000031672,"c":0.0000032027,"v":3978668.0015170001,"t":1711530000}
{"o":0.0000032027,"h":0.0000032169,"l":0.0000030745,"c":0.0000031031,"v":1974185.2262960002,"t":1711533600}
{"o":0.0000031031,"h":0.0000031613,"l":0.0000030682,"c":0.0000031074,"v":490492.4342,"t":1711537200}
{"o":0.0000031074,"h":0.0000031805,"l":0.000003102,"c":0.0000031401,"v":780785.208663,"t":1711540800}
{"o":0.0000031401,"h":0.0000032049,"l":0.0000030423,"c":0.0000031345,"v":302694.651789,"t":1711544400}
{"o":0.0000031345,"h":0.0000033125,"l":0.0000030435,"c":0.0000032096,"v":2268812.9545660005,"t":1711548000}
{"o":0.0000032096,"h":0.0000032818,"l":0.0000031255,"c":0.0000032068,"v":419014.7045069999,"t":1711551600}
{"o":0.0000032068,"h":0.0000032404,"l":0.0000031544,"c":0.0000031848,"v":427882.236729,"t":1711555200}
{"o":0.0000031848,"h":0.0000032131,"l":0.0000031344,"c":0.0000031557,"v":635403.415984,"t":1711558800}
{"o":0.0000031557,"h":0.0000031897,"l":0.0000031097,"c":0.000003172,"v":510846.695059,"t":1711562400}
{"o":0.000003172,"h":0.0000031994,"l":0.0000031286,"c":0.0000031365,"v":472671.672894,"t":1711566000}
{"o":0.0000031365,"h":0.000003184,"l":0.0000030922,"c":0.0000030969,"v":1319716.9651890001,"t":1711569600}
{"o":0.0000030969,"h":0.0000031293,"l":0.0000030488,"c":0.0000030689,"v":414573.909708,"t":1711573200}
{"o":0.0000030689,"h":0.0000030883,"l":0.0000030224,"c":0.0000030344,"v":87771.890097,"t":1711576800}
{"o":0.0000030344,"h":0.0000030842,"l":0.0000029981,"c":0.0000030106,"v":1150664.2451719998,"t":1711580400}
{"o":0.0000030106,"h":0.0000030534,"l":0.0000029643,"c":0.000003007,"v":863564.5566019998,"t":1711584000}
{"o":0.000003007,"h":0.0000030555,"l":0.0000029488,"c":0.0000029916,"v":672243.472895,"t":1711587600}
{"o":0.0000029916,"h":0.0000030449,"l":0.0000029079,"c":0.0000029581,"v":250767.070553,"t":1711591200}
{"o":0.0000029581,"h":0.0000030052,"l":0.0000028944,"c":0.0000029062,"v":1428400.5849420002,"t":1711594800}
{"o":0.0000029062,"h":0.0000031366,"l":0.0000028787,"c":0.0000030835,"v":3484453.1675589997,"t":1711598400}
{"o":0.0000030835,"h":0.0000032867,"l":0.0000030548,"c":0.0000032686,"v":3685586.9159679995,"t":1711602000}
{"o":0.0000032686,"h":0.0000033376,"l":0.0000032013,"c":0.0000032654,"v":36842.301899,"t":1711605600}
{"o":0.0000032654,"h":0.0000032812,"l":0.0000031198,"c":0.0000031371,"v":2225391.0091639995,"t":1711609200}
{"o":0.0000031371,"h":0.0000031875,"l":0.000003106,"c":0.0000031859,"v":791341.7270300001,"t":1711612800}
{"o":0.0000031859,"h":0.0000032147,"l":0.0000031448,"c":0.000003181,"v":753896.2395119999,"t":1711616400}
{"o":0.000003181,"h":0.0000032154,"l":0.0000031431,"c":0.0000031727,"v":407720.079363,"t":1711620000}
{"o":0.0000031727,"h":0.0000032062,"l":0.0000031323,"c":0.000003162,"v":211861.590273,"t":1711623600}
{"o":0.000003162,"h":0.0000032014,"l":0.0000030928,"c":0.0000031419,"v":2109518.6094749998,"t":1711627200}
{"o":0.0000031419,"h":0.0000032121,"l":0.0000031055,"c":0.0000031545,"v":119563.90393,"t":1711630800}
{"o":0.0000031545,"h":0.0000032042,"l":0.0000030246,"c":0.0000030344,"v":1983018.9503869999,"t":1711634400}
{"o":0.0000030344,"h":0.000003084,"l":0.0000029741,"c":0.0000030177,"v":1530867.3672100003,"t":1711638000}
{"o":0.0000030177,"h":0.0000030815,"l":0.0000029854,"c":0.0000030459,"v":1281259.2572460002,"t":1711641600}
{"o":0.0000030459,"h":0.0000030615,"l":0.0000029871,"c":0.000002994,"v":514900.704592,"t":1711645200}
{"o":0.000002994,"h":0.0000032234,"l":0.0000029611,"c":0.0000031941,"v":11987420.1337630004,"t":1711648800}
{"o":0.0000031941,"h":0.0000034912,"l":0.0000031547,"c":0.0000034502,"v":6099997.3477939963,"t":1711652400}
{"o":0.0000034502,"h":0.0000045275,"l":0.0000034106,"c":0.000004393,"v":22013277.6484179981,"t":1711656000}
{"o":0.000004393,"h":0.000004846,"l":0.0000043017,"c":0.0000047857,"v":5983102.5613739984,"t":1711659600}
{"o":0.0000047857,"h":0.0000102393,"l":0.000004718,"c":0.0000080716,"v":71328693.0894510597,"t":1711663200}
{"o":0.0000080716,"h":0.0000110593,"l":0.0000059744,"c":0.0000064906,"v":63415715.9483940229,"t":1711666800}
{"o":0.0000064906,"h":0.0000065615,"l":0.000005262,"c":0.000005293,"v":12892437.0257970095,"t":1711670400}
{"o":0.000005293,"h":0.0000073954,"l":0.0000052301,"c":0.0000071108,"v":14682387.4105380047,"t":1711674000}
{"o":0.0000071108,"h":0.0000071498,"l":0.0000061813,"c":0.0000063135,"v":6517694.3031620029,"t":1711677600}
{"o":0.0000063135,"h":0.0000072133,"l":0.0000061581,"c":0.0000064273,"v":15727104.1445149947,"t":1711681200}
{"o":0.0000064273,"h":0.0000065616,"l":0.0000063646,"c":0.0000065488,"v":1684512.469517,"t":1711684800}
{"o":0.0000065488,"h":0.0000070973,"l":0.0000065149,"c":0.0000070462,"v":4420750.6082499996,"t":1711688400}
{"o":0.0000070462,"h":0.000009201,"l":0.0000069763,"c":0.0000090665,"v":25681189.0579850003,"t":1711692000}
{"o":0.0000090665,"h":0.0000092695,"l":0.000007509,"c":0.0000090977,"v":16621973.1660090052,"t":1711695600}
{"o":0.0000090977,"h":0.0000107656,"l":0.0000089599,"c":0.0000097164,"v":15570485.996237006,"t":1711699200}
{"o":0.0000097164,"h":0.0000108901,"l":0.0000087337,"c":0.0000088532,"v":14886569.2210809998,"t":1711702800}
{"o":0.0000088532,"h":0.0000096647,"l":0.0000083896,"c":0.0000095046,"v":7869421.1174559994,"t":1711706400}
{"o":0.0000095046,"h":0.0000097499,"l":0.0000086231,"c":0.0000086551,"v":5038723.3192709992,"t":1711710000}
{"o":0.0000086551,"h":0.0000088222,"l":0.0000079663,"c":0.0000080279,"v":5662677.9487299994,"t":1711713600}
{"o":0.0000080279,"h":0.0000085701,"l":0.0000075677,"c":0.0000075832,"v":8606327.1126740035,"t":1711717200}
{"o":0.0000075832,"h":0.0000079099,"l":0.0000069714,"c":0.0000077406,"v":7651476.9009650005,"t":1711720800}
{"o":0.0000077406,"h":0.0000087061,"l":0.0000076553,"c":0.000007963,"v":7389045.5961249992,"t":1711724400}
{"o":0.000007963,"h":0.0000079744,"l":0.0000076111,"c":0.0000077142,"v":1283879.0530209995,"t":1711728000}
{"o":0.0000077142,"h":0.0000077302,"l":0.0000067966,"c":0.0000068075,"v":6536240.2078409996,"t":1711731600}
{"o":0.0000068075,"h":0.0000068534,"l":0.0000065153,"c":0.0000065953,"v":3435326.2923719995,"t":1711735200}
{"o":0.0000065953,"h":0.000006859,"l":0.0000065159,"c":0.000006778,"v":1675123.8017579999,"t":1711738800}
{"o":0.000006778,"h":0.0000076476,"l":0.0000066971,"c":0.000007511,"v":4771986.1642319979,"t":1711742400}
{"o":0.000007511,"h":0.0000077215,"l":0.0000074453,"c":0.0000076718,"v":768477.137733,"t":1711746000}
{"o":0.0000076718,"h":0.0000080351,"l":0.0000074776,"c":0.0000078704,"v":1462670.9712990003,"t":1711749600}
{"o":0.0000078704,"h":0.000008104,"l":0.0000078099,"c":0.0000079154,"v":1079057.2090159999,"t":1711753200}
{"o":0.0000079154,"h":0.0000080178,"l":0.0000073421,"c":0.0000073547,"v":2674921.1791209993,"t":1711756800}
{"o":0.0000073547,"h":0.0000074565,"l":0.0000067845,"c":0.0000068832,"v":3452079.5861599999,"t":1711760400}
{"o":0.0000068832,"h":0.0000069152,"l":0.000006537,"c":0.0000065801,"v":2161363.1948509999,"t":1711764000}
{"o":0.0000065801,"h":0.0000066977,"l":0.0000057467,"c":0.000005794,"v":6764970.0388210034,"t":1711767600}
{"o":0.000005794,"h":0.0000058452,"l":0.0000056081,"c":0.0000056585,"v":605053.392714,"t":1711771200}
{"o":0.0000056585,"h":0.0000067607,"l":0.0000056145,"c":0.0000065687,"v":7474347.8758889958,"t":1711774800}
{"o":0.0000065687,"h":0.0000066609,"l":0.0000065066,"c":0.0000066319,"v":739341.3771609999,"t":1711778400}
{"o":0.0000066319,"h":0.0000067084,"l":0.0000059105,"c":0.00000611,"v":6107810.2506650006,"t":1711782000}
{"o":0.00000611,"h":0.0000062742,"l":0.0000050568,"c":0.0000051096,"v":8158022.5276269969,"t":1711785600}
{"o":0.0000051096,"h":0.0000057862,"l":0.0000050531,"c":0.0000057164,"v":5912773.9346629977,"t":1711789200}
{"o":0.0000057164,"h":0.0000060203,"l":0.0000055076,"c":0.0000055323,"v":5191653.3148959996,"t":1711792800}
{"o":0.0000055323,"h":0.0000055657,"l":0.0000052564,"c":0.000005366,"v":2202159.595919,"t":1711796400}
{"o":0.000005366,"h":0.000005397,"l":0.0000050054,"c":0.0000050747,"v":3201327.7888510008,"t":1711800000}
{"o":0.0000050747,"h":0.0000053117,"l":0.0000049733,"c":0.0000052589,"v":2772280.9108489999,"t":1711803600}
{"o":0.0000052589,"h":0.0000053686,"l":0.0000052239,"c":0.0000052731,"v":662137.85218,"t":1711807200}
{"o":0.0000052731,"h":0.0000054243,"l":0.0000052422,"c":0.000005397,"v":1414767.5350150003,"t":1711810800}
{"o":0.000005397,"h":0.000005426,"l":0.0000051891,"c":0.0000052367,"v":2298885.4998829998,"t":1711814400}
{"o":0.0000052367,"h":0.0000052966,"l":0.0000052295,"c":0.0000052572,"v":355978.752863,"t":1711818000}
{"o":0.0000052572,"h":0.000005289,"l":0.0000050819,"c":0.0000051254,"v":1744265.8871409998,"t":1711821600}
{"o":0.0000051254,"h":0.0000051929,"l":0.000004827,"c":0.0000048538,"v":2311520.197439,"t":1711825200}
{"o":0.0000048538,"h":0.0000049319,"l":0.0000048289,"c":0.0000048543,"v":644475.4143719999,"t":1711828800}
{"o":0.0000048543,"h":0.0000049041,"l":0.0000048164,"c":0.0000048305,"v":174878.894838,"t":1711832400}
{"o":0.0000048305,"h":0.0000049469,"l":0.0000047933,"c":0.000004864,"v":1178754.0272340004,"t":1711836000}
{"o":0.000004864,"h":0.0000049829,"l":0.0000048504,"c":0.0000049432,"v":630531.2376390002,"t":1711839600}
{"o":0.0000049432,"h":0.0000058243,"l":0.0000048753,"c":0.0000054936,"v":8861574.5211629998,"t":1711843200}
{"o":0.0000054936,"h":0.0000055394,"l":0.0000053916,"c":0.0000054283,"v":517434.194467,"t":1711846800}
{"o":0.0000054283,"h":0.0000054967,"l":0.0000046299,"c":0.0000046732,"v":6486759.0746880006,"t":1711850400}
{"o":0.0000046732,"h":0.0000053785,"l":0.0000046478,"c":0.0000053448,"v":5793549.9608660005,"t":1711854000}
{"o":0.0000053448,"h":0.0000053839,"l":0.0000052155,"c":0.0000052251,"v":2050949.3144970001,"t":1711857600}
{"o":0.0000052251,"h":0.0000052598,"l":0.0000051663,"c":0.0000051891,"v":243318.685838,"t":1711861200}
{"o":0.0000051891,"h":0.0000052359,"l":0.0000051327,"c":0.0000051781,"v":274132.3580450001,"t":1711864800}
{"o":0.0000051781,"h":0.0000059225,"l":0.0000051172,"c":0.0000057841,"v":5213362.098034001,"t":1711868400}
{"o":0.0000057841,"h":0.0000058112,"l":0.0000054315,"c":0.0000054393,"v":2323177.9430359998,"t":1711872000}
{"o":0.0000054393,"h":0.0000059308,"l":0.0000054359,"c":0.0000058996,"v":3500090.896007,"t":1711875600}
{"o":0.0000058996,"h":0.0000059497,"l":0.0000053359,"c":0.0000053736,"v":6258774.7928229999,"t":1711879200}
{"o":0.0000053736,"h":0.0000053912,"l":0.0000051271,"c":0.0000051577,"v":1512717.8042919999,"t":1711882800}
{"o":0.0000051577,"h":0.0000052108,"l":0.000005101,"c":0.0000051892,"v":524421.492665,"t":1711886400}
{"o":0.0000051892,"h":0.000005232,"l":0.0000048605,"c":0.0000048777,"v":5003842.8596139997,"t":1711890000}
{"o":0.0000048777,"h":0.0000049083,"l":0.0000033651,"c":0.0000040031,"v":45605399.9062739909,"t":1711893600}
{"o":0.0000040031,"h":0.0000043141,"l":0.0000039478,"c":0.0000041861,"v":14201770.804127004,"t":1711897200}
{"o":0.0000041861,"h":0.0000043269,"l":0.0000037062,"c":0.0000037175,"v":8391411.9598670024,"t":1711900800}
{"o":0.0000037175,"h":0.0000046802,"l":0.0000037003,"c":0.0000046538,"v":13221442.659434,"t":1711904400}
{"o":0.0000046538,"h":0.0000047561,"l":0.0000045192,"c":0.0000045533,"v":2292102.2872970006,"t":1711908000}
{"o":0.0000045533,"h":0.0000046393,"l":0.0000044829,"c":0.0000045208,"v":960732.5631980001,"t":1711911600}
{"o":0.0000045208,"h":0.0000048318,"l":0.0000041508,"c":0.0000048079,"v":9683318.1405940019,"t":1711915200}
{"o":0.0000048079,"h":0.0000048568,"l":0.000004721,"c":0.0000047334,"v":833455.343248,"t":1711918800}
{"o":0.0000047334,"h":0.0000048267,"l":0.0000046973,"c":0.000004749,"v":717489.2598779999,"t":1711922400}
{"o":0.000004749,"h":0.0000048935,"l":0.0000046789,"c":0.0000047514,"v":1814817.8407709997,"t":1711926000}
{"o":0.0000047514,"h":0.0000047849,"l":0.000004654,"c":0.000004683,"v":623933.2832300001,"t":1711929600}
{"o":0.000004683,"h":0.0000047172,"l":0.0000045857,"c":0.0000046176,"v":463284.534832,"t":1711933200}
{"o":0.0000046176,"h":0.0000046567,"l":0.0000045144,"c":0.0000045353,"v":980336.779894,"t":1711936800}
{"o":0.0000045353,"h":0.0000045972,"l":0.0000044237,"c":0.0000044469,"v":896735.6153909998,"t":1711940400}
{"o":0.0000044469,"h":0.0000045531,"l":0.000004418,"c":0.0000045434,"v":851276.128021,"t":1711944000}
{"o":0.0000045434,"h":0.0000047846,"l":0.0000044682,"c":0.0000046668,"v":1765106.3549639995,"t":1711947600}
{"o":0.0000046668,"h":0.0000047473,"l":0.0000043174,"c":0.0000043537,"v":3169529.7762859999,"t":1711951200}
{"o":0.0000043537,"h":0.0000044199,"l":0.0000042661,"c":0.0000043071,"v":1359379.263786,"t":1711954800}
{"o":0.0000043071,"h":0.0000043692,"l":0.0000039485,"c":0.0000040052,"v":3326207.7508019996,"t":1711958400}
{"o":0.0000040052,"h":0.0000040518,"l":0.0000039605,"c":0.0000039886,"v":1039240.7499520001,"t":1711962000}
{"o":0.0000039886,"h":0.0000040795,"l":0.0000039353,"c":0.0000039919,"v":1495408.3819820001,"t":1711965600}
{"o":0.0000039919,"h":0.0000040192,"l":0.0000030943,"c":0.0000031858,"v":13001084.3139030002,"t":1711969200}
{"o":0.0000031858,"h":0.0000033139,"l":0.0000031579,"c":0.0000032714,"v":3337739.8875620007,"t":1711972800}
{"o":0.0000032714,"h":0.0000035484,"l":0.0000032544,"c":0.0000035124,"v":4600740.133537,"t":1711976400}
{"o":0.0000035124,"h":0.0000038411,"l":0.0000034984,"c":0.0000037239,"v":3102827.5587439989,"t":1711980000}
{"o":0.0000037239,"h":0.0000038127,"l":0.0000032373,"c":0.0000035663,"v":9958495.0223880038,"t":1711983600}
{"o":0.0000035663,"h":0.0000037795,"l":0.0000035107,"c":0.0000037152,"v":2279262.8575299992,"t":1711987200}
{"o":0.0000037152,"h":0.0000045599,"l":0.0000036956,"c":0.0000045041,"v":10269883.2942930032,"t":1711990800}
{"o":0.0000045041,"h":0.0000045678,"l":0.0000043971,"c":0.0000044201,"v":608579.0558679999,"t":1711994400}
{"o":0.0000044201,"h":0.0000044844,"l":0.0000043299,"c":0.0000043532,"v":1593680.0520699997,"t":1711998000}
{"o":0.0000043532,"h":0.0000043919,"l":0.0000043092,"c":0.0000043369,"v":103665.61192,"t":1712001600}
{"o":0.0000043369,"h":0.0000043983,"l":0.0000042757,"c":0.0000043275,"v":979490.546467,"t":1712005200}
{"o":0.0000043275,"h":0.0000043453,"l":0.0000042594,"c":0.0000042978,"v":381107.585488,"t":1712008800}
{"o":0.0000042978,"h":0.0000043349,"l":0.0000042557,"c":0.0000043239,"v":591335.704208,"t":1712012400}
{"o":0.0000043239,"h":0.0000044116,"l":0.0000042702,"c":0.0000043525,"v":907904.361139,"t":1712016000}
{"o":0.0000043525,"h":0.0000048254,"l":0.0000042948,"c":0.0000047745,"v":5096112.1882579997,"t":1712019600}
{"o":0.0000047745,"h":0.0000055904,"l":0.000004769,"c":0.0000050709,"v":7840816.8839090019,"t":1712023200}
{"o":0.0000050709,"h":0.0000066624,"l":0.0000050452,"c":0.0000057508,"v":17651789.1250239983,"t":1712026800}
{"o":0.0000057508,"h":0.0000061924,"l":0.0000056908,"c":0.0000057807,"v":7528601.8826609962,"t":1712030400}
{"o":0.0000057807,"h":0.0000059696,"l":0.0000031565,"c":0.0000035846,"v":96182618.2343829721,"t":1712034000}
{"o":0.0000035846,"h":0.000004107,"l":0.0000035417,"c":0.0000037472,"v":11795651.4852489941,"t":1712037600}
{"o":0.0000037472,"h":0.0000038044,"l":0.0000036422,"c":0.0000037316,"v":2659853.0041229995,"t":1712041200}
{"o":0.0000037316,"h":0.0000039165,"l":0.0000036069,"c":0.0000038896,"v":5398964.9921019981,"t":1712044800}
{"o":0.0000038896,"h":0.0000045704,"l":0.000003741,"c":0.0000040486,"v":25215568.2007120028,"t":1712048400}
{"o":0.0000040486,"h":0.0000048608,"l":0.0000040176,"c":0.0000048265,"v":9597951.1498950012,"t":1712052000}
{"o":0.0000048265,"h":0.0000052987,"l":0.0000046078,"c":0.0000050632,"v":14388996.7154299933,"t":1712055600}
{"o":0.0000050632,"h":0.0000059745,"l":0.0000050098,"c":0.0000059514,"v":9060435.7261850014,"t":1712059200}
{"o":0.0000059514,"h":0.0000060595,"l":0.0000048564,"c":0.0000049749,"v":10332574.9880429972,"t":1712062800}
{"o":0.0000049749,"h":0.0000050327,"l":0.0000047283,"c":0.000004784,"v":2711572.1875199988,"t":1712066400}
{"o":0.000004784,"h":0.0000051447,"l":0.0000046933,"c":0.0000050662,"v":4553778.3576569986,"t":1712070000}
{"o":0.0000050662,"h":0.0000063719,"l":0.0000049657,"c":0.0000062373,"v":10502564.2666139975,"t":1712073600}
{"o":0.0000062373,"h":0.0000064352,"l":0.0000059976,"c":0.0000060033,"v":4102095.2607639991,"t":1712077200}
{"o":0.0000060033,"h":0.0000063522,"l":0.0000058886,"c":0.000006235,"v":3092021.0446939999,"t":1712080800}
{"o":0.000006235,"h":0.0000062634,"l":0.000006102,"c":0.0000061768,"v":674563.1024059999,"t":1712084400}
{"o":0.0000061768,"h":0.0000062459,"l":0.0000058523,"c":0.0000059046,"v":2280959.5611649994,"t":1712088000}
{"o":0.0000059046,"h":0.0000060768,"l":0.0000058849,"c":0.0000060294,"v":1462095.0214199997,"t":1712091600}
{"o":0.0000060294,"h":0.0000066168,"l":0.0000059843,"c":0.0000060845,"v":8227122.8039140003,"t":1712095200}
{"o":0.0000060845,"h":0.0000062,"l":0.0000054804,"c":0.0000055787,"v":4033747.1727579995,"t":1712098800}
{"o":0.0000055787,"h":0.0000060418,"l":0.0000055078,"c":0.0000055858,"v":4570690.3075260017,"t":1712102400}
{"o":0.0000055858,"h":0.0000060316,"l":0.0000053549,"c":0.0000058149,"v":2875651.3335409993,"t":1712106000}
{"o":0.0000058149,"h":0.0000059386,"l":0.000005421,"c":0.0000057289,"v":5300907.4009769978,"t":1712109600}
{"o":0.0000057289,"h":0.0000058797,"l":0.0000056289,"c":0.0000056825,"v":1686310.261924,"t":1712113200}
{"o":0.0000056825,"h":0.0000057266,"l":0.0000050809,"c":0.0000053934,"v":7410723.7069780016,"t":1712116800}
{"o":0.0000053934,"h":0.0000054876,"l":0.0000053008,"c":0.0000053217,"v":1988227.3756329999,"t":1712120400}
{"o":0.0000053217,"h":0.0000054244,"l":0.0000052295,"c":0.000005318,"v":631844.845969,"t":1712124000}
{"o":0.000005318,"h":0.0000053584,"l":0.0000051208,"c":0.0000051932,"v":1515650.8926740002,"t":1712127600}
{"o":0.0000051932,"h":0.0000053587,"l":0.0000048894,"c":0.0000049702,"v":5306075.5023970027,"t":1712131200}
{"o":0.0000049702,"h":0.0000050307,"l":0.0000049121,"c":0.0000049485,"v":1235766.6454649998,"t":1712134800}
{"o":0.0000049485,"h":0.0000050299,"l":0.000004507,"c":0.0000045664,"v":6042087.981323,"t":1712138400}
{"o":0.0000045664,"h":0.0000055237,"l":0.0000044304,"c":0.0000054496,"v":10665309.2807330023,"t":1712142000}
{"o":0.0000054496,"h":0.0000055926,"l":0.0000040098,"c":0.000004051,"v":31263073.2279850021,"t":1712145600}
{"o":0.000004051,"h":0.0000041888,"l":0.0000035622,"c":0.0000036575,"v":12184294.1935659945,"t":1712149200}
{"o":0.0000036575,"h":0.0000036884,"l":0.0000029565,"c":0.0000035166,"v":35305784.7358750105,"t":1712152800}
{"o":0.0000035166,"h":0.0000037437,"l":0.0000034747,"c":0.0000036881,"v":7817986.4401529981,"t":1712156400}
{"o":0.0000036881,"h":0.000004373,"l":0.0000036229,"c":0.0000043397,"v":11215397.5414059982,"t":1712160000}
{"o":0.0000043397,"h":0.0000044292,"l":0.0000041384,"c":0.0000042384,"v":3486803.5648429999,"t":1712163600}
{"o":0.0000042384,"h":0.0000043194,"l":0.0000037335,"c":0.0000037749,"v":5867004.2351380028,"t":1712167200}
{"o":0.0000037749,"h":0.0000038326,"l":0.000003577,"c":0.0000036143,"v":3804253.5962289996,"t":1712170800}
{"o":0.0000036143,"h":0.0000037541,"l":0.0000035363,"c":0.0000035833,"v":4752575.3602329995,"t":1712174400}
{"o":0.0000035833,"h":0.0000036487,"l":0.0000034861,"c":0.0000035575,"v":2942766.5849469998,"t":1712178000}
{"o":0.0000035575,"h":0.0000035827,"l":0.0000034478,"c":0.0000034967,"v":2495998.7040210003,"t":1712181600}
{"o":0.0000034967,"h":0.0000035422,"l":0.0000034504,"c":0.0000034979,"v":970116.6227330001,"t":1712185200}
{"o":0.0000034979,"h":0.0000035601,"l":0.0000034412,"c":0.000003513,"v":1482980.7006839998,"t":1712188800}
{"o":0.000003513,"h":0.0000035586,"l":0.0000034382,"c":0.0000034725,"v":657957.676152,"t":1712192400}
{"o":0.0000034725,"h":0.0000035503,"l":0.0000033574,"c":0.0000035269,"v":3728687.9293419998,"t":1712196000}
{"o":0.0000035269,"h":0.0000036024,"l":0.0000033019,"c":0.00000341,"v":4465523.7445969982,"t":1712199600}
{"o":0.00000341,"h":0.0000037461,"l":0.0000032866,"c":0.0000036624,"v":10743376.6947190035,"t":1712203200}
{"o":0.0000036624,"h":0.0000036839,"l":0.0000036227,"c":0.000003656,"v":121169.085398,"t":1712206800}
{"o":0.000003656,"h":0.000003663,"l":0.0000035262,"c":0.0000035626,"v":2549572.9312970005,"t":1712210400}
{"o":0.0000035626,"h":0.0000036936,"l":0.0000035087,"c":0.0000036438,"v":1920092.7283599998,"t":1712214000}
{"o":0.0000036438,"h":0.0000037248,"l":0.0000034687,"c":0.0000034949,"v":3917730.5471520005,"t":1712217600}
{"o":0.0000034949,"h":0.0000035349,"l":0.0000034618,"c":0.0000034878,"v":250749.404858,"t":1712221200}
{"o":0.0000034878,"h":0.0000035014,"l":0.0000034298,"c":0.0000034558,"v":201372.506104,"t":1712224800}
{"o":0.0000034558,"h":0.0000035283,"l":0.0000034414,"c":0.000003476,"v":1275566.016212,"t":1712228400}
{"o":0.000003476,"h":0.0000035365,"l":0.0000033968,"c":0.0000034378,"v":4057417.0390169998,"t":1712232000}
{"o":0.0000034378,"h":0.000003447,"l":0.0000026335,"c":0.0000028311,"v":18689544.337406002,"t":1712235600}
{"o":0.0000028311,"h":0.0000028454,"l":0.0000027406,"c":0.0000028081,"v":2667197.1477870005,"t":1712239200}
{"o":0.0000028081,"h":0.0000029801,"l":0.0000027981,"c":0.0000029179,"v":4616737.3799799997,"t":1712242800}
{"o":0.0000029179,"h":0.0000030403,"l":0.0000026558,"c":0.0000030262,"v":13701634.1960820016,"t":1712246400}
{"o":0.0000030262,"h":0.000003043,"l":0.0000029052,"c":0.0000029183,"v":2019250.01954,"t":1712250000}
{"o":0.0000029183,"h":0.0000030747,"l":0.0000028969,"c":0.0000030677,"v":3732331.9665930006,"t":1712253600}
{"o":0.0000030677,"h":0.0000031364,"l":0.0000030072,"c":0.0000030325,"v":799129.559027,"t":1712257200}
{"o":0.0000030325,"h":0.0000031143,"l":0.0000029415,"c":0.0000030807,"v":2290641.2159870001,"t":1712260800}
{"o":0.0000030807,"h":0.0000031239,"l":0.0000030473,"c":0.0000030811,"v":486774.399822,"t":1712264400}
{"o":0.0000030811,"h":0.0000031154,"l":0.0000030613,"c":0.0000030958,"v":130965.154904,"t":1712268000}
{"o":0.0000030958,"h":0.0000032284,"l":0.0000030605,"c":0.0000031717,"v":1607462.5039580001,"t":1712271600}
{"o":0.0000031717,"h":0.0000031905,"l":0.0000031397,"c":0.0000031404,"v":181931.199976,"t":1712275200}
{"o":0.0000031404,"h":0.0000032206,"l":0.0000031103,"c":0.0000031691,"v":604118.34234,"t":1712278800}
{"o":0.0000031691,"h":0.0000032586,"l":0.0000030403,"c":0.0000031217,"v":923382.004752,"t":1712282400}
{"o":0.0000031217,"h":0.0000031319,"l":0.0000030832,"c":0.0000030996,"v":0.0,"t":1712286000}
{"o":0.0000030996,"h":0.0000031764,"l":0.000003078,"c":0.0000031433,"v":0.0,"t":1712289600}
{"o":0.0000031433,"h":0.0000032406,"l":0.0000030598,"c":0.0000031259,"v":2590096.1607180005,"t":1712293200}
{"o":0.0000031259,"h":0.0000031458,"l":0.0000028859,"c":0.0000029172,"v":5088493.78058,"t":1712296800}
{"o":0.0000029172,"h":0.0000030477,"l":0.0000028501,"c":0.0000029869,"v":2925176.2738780002,"t":1712300400}
{"o":0.0000029869,"h":0.0000030429,"l":0.0000028843,"c":0.0000029543,"v":281766.189033,"t":1712304000}
{"o":0.0000029543,"h":0.0000030131,"l":0.0000029381,"c":0.0000029554,"v":954286.7771090001,"t":1712307600}
{"o":0.0000029554,"h":0.0000030016,"l":0.0000029121,"c":0.0000029404,"v":198216.66528,"t":1712311200}
{"o":0.0000029404,"h":0.0000029997,"l":0.0000028689,"c":0.0000029215,"v":386629.711651,"t":1712314800}
{"o":0.0000029215,"h":0.0000030614,"l":0.0000028547,"c":0.0000029262,"v":806362.486466,"t":1712318400}
{"o":0.0000029262,"h":0.0000030439,"l":0.0000028389,"c":0.0000029649,"v":1069760.5949900001,"t":1712322000}
{"o":0.0000029649,"h":0.0000030069,"l":0.0000028914,"c":0.0000029633,"v":853788.844669,"t":1712325600}
{"o":0.0000029633,"h":0.000003137,"l":0.0000029295,"c":0.0000030593,"v":2377199.8281740001,"t":1712329200}
{"o":0.0000030593,"h":0.0000031182,"l":0.0000029412,"c":0.0000029806,"v":1474188.4798530003,"t":1712332800}
{"o":0.0000029806,"h":0.0000030298,"l":0.0000025221,"c":0.0000025827,"v":13128520.0941430032,"t":1712336400}
{"o":0.0000025827,"h":0.0000026143,"l":0.0000025577,"c":0.0000025642,"v":97038.435889,"t":1712340000}
{"o":0.0000025642,"h":0.0000026551,"l":0.0000025319,"c":0.000002616,"v":1603541.764683,"t":1712343600}
{"o":0.000002616,"h":0.0000026226,"l":0.0000025502,"c":0.0000025655,"v":694326.341057,"t":1712347200}
{"o":0.0000025655,"h":0.0000025783,"l":0.0000025127,"c":0.0000025513,"v":768095.188793,"t":1712350800}
{"o":0.0000025513,"h":0.000002565,"l":0.0000025178,"c":0.000002538,"v":502470.441518,"t":1712354400}
{"o":0.000002538,"h":0.0000025981,"l":0.0000024871,"c":0.0000025737,"v":2966543.5433689998,"t":1712358000}
{"o":0.0000025737,"h":0.0000025969,"l":0.0000024738,"c":0.0000024917,"v":2265935.214373,"t":1712361600}
{"o":0.0000024917,"h":0.000002512,"l":0.0000024693,"c":0.0000024995,"v":123945.800018,"t":1712365200}
{"o":0.0000024995,"h":0.0000025183,"l":0.0000024538,"c":0.000002482,"v":599228.986825,"t":1712368800}
{"o":0.000002482,"h":0.0000025733,"l":0.0000024455,"c":0.0000025361,"v":1440420.7734379999,"t":1712372400}
{"o":0.0000025361,"h":0.0000025767,"l":0.0000025258,"c":0.0000025609,"v":657796.2465509998,"t":1712376000}
{"o":0.0000025609,"h":0.0000026108,"l":0.0000025239,"c":0.0000025593,"v":336257.925852,"t":1712379600}
{"o":0.0000025593,"h":0.0000025962,"l":0.0000025493,"c":0.0000025744,"v":470762.1979879999,"t":1712383200}
{"o":0.0000025744,"h":0.0000025971,"l":0.0000025598,"c":0.0000025755,"v":451284.530771,"t":1712386800}
{"o":0.0000025755,"h":0.0000025966,"l":0.0000025388,"c":0.000002576,"v":86625.178817,"t":1712390400}
{"o":0.000002576,"h":0.0000026044,"l":0.0000025496,"c":0.0000025948,"v":143588.822827,"t":1712394000}
{"o":0.0000025948,"h":0.0000026085,"l":0.0000025479,"c":0.0000025617,"v":208161.692756,"t":1712397600}
{"o":0.0000025617,"h":0.0000025771,"l":0.0000025383,"c":0.0000025523,"v":623788.440908,"t":1712401200}
{"o":0.0000025523,"h":0.0000025848,"l":0.0000025296,"c":0.000002566,"v":405955.879864,"t":1712404800}
{"o":0.000002566,"h":0.0000026031,"l":0.0000025338,"c":0.0000025727,"v":179134.072542,"t":1712408400}
{"o":0.0000025727,"h":0.0000026304,"l":0.0000025423,"c":0.0000025834,"v":453284.417974,"t":1712412000}
{"o":0.0000025834,"h":0.0000026418,"l":0.0000025338,"c":0.0000026088,"v":937553.7843859999,"t":1712415600}
{"o":0.0000026088,"h":0.0000026492,"l":0.000002581,"c":0.0000026337,"v":300000.120212,"t":1712419200}
{"o":0.0000026337,"h":0.000002667,"l":0.0000025905,"c":0.0000026088,"v":325205.76309,"t":1712422800}
{"o":0.0000026088,"h":0.0000026278,"l":0.0000025978,"c":0.0000026133,"v":254308.522393,"t":1712426400}
{"o":0.0000026133,"h":0.0000026236,"l":0.0000025905,"c":0.0000025978,"v":204229.623857,"t":1712430000}
{"o":0.0000025978,"h":0.000002607,"l":0.0000025857,"c":0.0000025888,"v":13901.655856,"t":1712433600}
{"o":0.0000025888,"h":0.0000026032,"l":0.0000025792,"c":0.0000025917,"v":0.0,"t":1712437200}
{"o":0.0000025917,"h":0.0000027515,"l":0.0000025719,"c":0.0000027254,"v":3184016.7746000001,"t":1712440800}
{"o":0.0000027254,"h":0.0000027736,"l":0.0000026093,"c":0.0000026383,"v":3393939.1760129998,"t":1712444400}
{"o":0.0000026383,"h":0.0000026885,"l":0.0000026037,"c":0.0000026192,"v":12001.0,"t":1712448000}
{"o":0.0000026192,"h":0.0000026787,"l":0.0000025542,"c":0.0000026057,"v":469378.648717,"t":1712451600}
{"o":0.0000026057,"h":0.0000026324,"l":0.0000025754,"c":0.0000026142,"v":102996.676532,"t":1712455200}
{"o":0.0000026142,"h":0.000002668,"l":0.0000025887,"c":0.0000026633,"v":1519699.019204,"t":1712458800}
{"o":0.0000026633,"h":0.0000026739,"l":0.0000026249,"c":0.0000026612,"v":51391.07,"t":1712462400}
{"o":0.0000026612,"h":0.0000028123,"l":0.0000026388,"c":0.00000277,"v":3276495.6509059994,"t":1712466000}
{"o":0.00000277,"h":0.0000028046,"l":0.0000026295,"c":0.0000026651,"v":2655121.4307010006,"t":1712469600}
{"o":0.0000026651,"h":0.0000026712,"l":0.0000026171,"c":0.0000026233,"v":440260.704778,"t":1712473200}
{"o":0.0000026233,"h":0.0000026718,"l":0.0000026068,"c":0.0000026375,"v":468330.7362609999,"t":1712476800}
{"o":0.0000026375,"h":0.0000027518,"l":0.0000026299,"c":0.0000027335,"v":2187690.7214970002,"t":1712480400}
{"o":0.0000027335,"h":0.0000027652,"l":0.0000027146,"c":0.0000027281,"v":186732.346375,"t":1712484000}
{"o":0.0000027281,"h":0.0000027506,"l":0.0000026622,"c":0.0000026691,"v":1470324.1321249998,"t":1712487600}
{"o":0.0000026691,"h":0.0000026883,"l":0.0000026035,"c":0.0000026113,"v":1349112.1454999999,"t":1712491200}
{"o":0.0000026113,"h":0.0000026391,"l":0.0000025923,"c":0.0000026087,"v":676790.5578650001,"t":1712494800}
{"o":0.0000026087,"h":0.0000026245,"l":0.0000025746,"c":0.0000025905,"v":322365.570254,"t":1712498400}
{"o":0.0000025905,"h":0.0000026224,"l":0.0000025468,"c":0.0000025933,"v":21865.065592,"t":1712502000}
{"o":0.0000025933,"h":0.0000026188,"l":0.0000025512,"c":0.0000025839,"v":208623.838711,"t":1712505600}
{"o":0.0000025839,"h":0.0000026116,"l":0.0000025069,"c":0.0000025364,"v":951125.1896650002,"t":1712509200}
{"o":0.0000025364,"h":0.0000025723,"l":0.0000023965,"c":0.0000024215,"v":2986948.3507029987,"t":1712512800}
{"o":0.0000024215,"h":0.0000024407,"l":0.0000022039,"c":0.0000022756,"v":15106394.0783809982,"t":1712516400}
{"o":0.0000022756,"h":0.0000025027,"l":0.0000022597,"c":0.0000024652,"v":5916558.6195400013,"t":1712520000}
{"o":0.0000024652,"h":0.0000024832,"l":0.000002443,"c":0.0000024786,"v":38277.250648,"t":1712523600}
{"o":0.0000024786,"h":0.0000024933,"l":0.0000024298,"c":0.0000024563,"v":118249.747365,"t":1712527200}
{"o":0.0000024563,"h":0.0000024726,"l":0.0000024363,"c":0.0000024546,"v":110827.184926,"t":1712530800}
{"o":0.0000024546,"h":0.0000025072,"l":0.0000024158,"c":0.0000024498,"v":68098.055592,"t":1712534400}
{"o":0.0000024498,"h":0.0000024761,"l":0.0000024009,"c":0.0000024302,"v":924860.3844099999,"t":1712538000}
{"o":0.0000024302,"h":0.0000024448,"l":0.0000022498,"c":0.0000022693,"v":4612696.2700890014,"t":1712541600}
{"o":0.0000022693,"h":0.0000023147,"l":0.0000022364,"c":0.0000022891,"v":683113.177109,"t":1712545200}
{"o":0.0000022891,"h":0.0000022941,"l":0.0000022634,"c":0.0000022771,"v":68375.255902,"t":1712548800}
{"o":0.0000022771,"h":0.0000023098,"l":0.0000022445,"c":0.0000022504,"v":953016.233195,"t":1712552400}
{"o":0.0000022504,"h":0.0000022775,"l":0.0000022236,"c":0.0000022438,"v":549909.868152,"t":1712556000}
{"o":0.0000022438,"h":0.0000022512,"l":0.0000020909,"c":0.0000021619,"v":3489426.166551,"t":1712559600}
{"o":0.0000021619,"h":0.0000021694,"l":0.0000020639,"c":0.000002072,"v":4043887.4786380003,"t":1712563200}
{"o":0.000002072,"h":0.0000021063,"l":0.0000020445,"c":0.0000020966,"v":1257579.2011299997,"t":1712566800}
{"o":0.0000020966,"h":0.0000021269,"l":0.0000020778,"c":0.0000021066,"v":280294.568629,"t":1712570400}
{"o":0.0000021066,"h":0.0000021228,"l":0.0000020768,"c":0.0000021011,"v":45132.088145,"t":1712574000}
{"o":0.0000021011,"h":0.0000021293,"l":0.0000020693,"c":0.0000021199,"v":67470.723793,"t":1712577600}
{"o":0.0000021199,"h":0.0000023011,"l":0.0000020537,"c":0.0000022664,"v":4949951.660920999,"t":1712581200}
{"o":0.0000022664,"h":0.0000023126,"l":0.0000022282,"c":0.0000022409,"v":719283.931183,"t":1712584800}
{"o":0.0000022409,"h":0.0000022647,"l":0.0000022186,"c":0.0000022449,"v":76628.49267,"t":1712588400}
{"o":0.0000022449,"h":0.0000022765,"l":0.0000022016,"c":0.0000022636,"v":549283.0335669999,"t":1712592000}
{"o":0.0000022636,"h":0.0000022951,"l":0.000002149,"c":0.0000022461,"v":1499178.4284870001,"t":1712595600}
{"o":0.0000022461,"h":0.0000022652,"l":0.0000022285,"c":0.000002263,"v":163766.009462,"t":1712599200}
{"o":0.000002263,"h":0.0000022821,"l":0.000002218,"c":0.0000022341,"v":57424.226397,"t":1712602800}
{"o":0.0000022341,"h":0.0000022486,"l":0.0000022194,"c":0.000002232,"v":13944.0,"t":1712606400}
{"o":0.000002232,"h":0.000002251,"l":0.0000022118,"c":0.00000223,"v":187193.542721,"t":1712610000}
{"o":0.00000223,"h":0.0000022455,"l":0.0000019821,"c":0.0000020069,"v":8059474.3805149971,"t":1712613600}
{"o":0.0000020069,"h":0.0000020194,"l":0.0000019588,"c":0.0000019927,"v":493236.340216,"t":1712617200}
{"o":0.0000019927,"h":0.0000020206,"l":0.0000019876,"c":0.0000020024,"v":432697.86068,"t":1712620800}
{"o":0.0000020024,"h":0.0000020197,"l":0.0000019798,"c":0.000001994,"v":14800.0,"t":1712624400}
{"o":0.000001994,"h":0.0000020011,"l":0.00000198,"c":0.0000019921,"v":67.289564,"t":1712628000}
{"o":0.0000019921,"h":0.0000020285,"l":0.0000019592,"c":0.0000019862,"v":47852.920284,"t":1712631600}
{"o":0.0000019862,"h":0.0000020116,"l":0.0000019788,"c":0.0000019943,"v":205865.621703,"t":1712635200}
{"o":0.0000019943,"h":0.0000020439,"l":0.0000019747,"c":0.0000020229,"v":1795146.2795710003,"t":1712638800}
{"o":0.0000020229,"h":0.0000020699,"l":0.0000019922,"c":0.0000020555,"v":2680247.7686379999,"t":1712642400}
{"o":0.0000020555,"h":0.0000021472,"l":0.0000020495,"c":0.0000021255,"v":2284737.0933209993,"t":1712646000}
{"o":0.0000021255,"h":0.0000022068,"l":0.0000021218,"c":0.0000021519,"v":964451.2006390002,"t":1712649600}
{"o":0.0000021519,"h":0.0000021737,"l":0.0000021391,"c":0.0000021546,"v":68245.078823,"t":1712653200}
{"o":0.0000021546,"h":0.0000021992,"l":0.0000021398,"c":0.0000021836,"v":1215234.9407089998,"t":1712656800}
{"o":0.0000021836,"h":0.0000022015,"l":0.0000021694,"c":0.0000021896,"v":94537.395515,"t":1712660400}
{"o":0.0000021896,"h":0.0000022193,"l":0.0000019332,"c":0.0000019455,"v":8327097.2067929991,"t":1712664000}
{"o":0.0000019455,"h":0.0000019934,"l":0.0000018141,"c":0.0000018417,"v":5761714.9134199992,"t":1712667600}
{"o":0.0000018417,"h":0.0000018879,"l":0.000001787,"c":0.0000018366,"v":303437.882776,"t":1712671200}
{"o":0.0000018366,"h":0.000001867,"l":0.0000018015,"c":0.0000018208,"v":239003.542048,"t":1712674800}
{"o":0.0000018208,"h":0.0000018297,"l":0.0000017053,"c":0.0000017114,"v":4944203.2835690016,"t":1712678400}
{"o":0.0000017114,"h":0.0000017608,"l":0.0000016663,"c":0.0000017107,"v":4455505.2049100008,"t":1712682000}
{"o":0.0000017107,"h":0.0000017275,"l":0.0000016953,"c":0.0000017153,"v":646929.8232709999,"t":1712685600}
{"o":0.0000017153,"h":0.0000017259,"l":0.0000017104,"c":0.0000017165,"v":0.0,"t":1712689200}
{"o":0.0000017165,"h":0.0000017214,"l":0.0000017007,"c":0.0000017106,"v":0.0,"t":1712692800}
{"o":0.0000017106,"h":0.0000017243,"l":0.0000016909,"c":0.0000017049,"v":494163.405511,"t":1712696400}
{"o":0.0000017049,"h":0.0000017209,"l":0.0000016923,"c":0.0000017052,"v":230871.138984,"t":1712700000}
{"o":0.0000017052,"h":0.0000017254,"l":0.0000016881,"c":0.0000017103,"v":501361.062873,"t":1712703600}
{"o":0.0000017103,"h":0.0000017226,"l":0.0000015903,"c":0.0000015975,"v":4812201.7195160016,"t":1712707200}
{"o":0.0000015975,"h":0.0000016377,"l":0.0000015764,"c":0.0000015973,"v":1069772.052535,"t":1712710800}
{"o":0.0000015973,"h":0.0000016491,"l":0.000001582,"c":0.0000016124,"v":128124.364864,"t":1712714400}
{"o":0.0000016124,"h":0.0000016337,"l":0.0000015956,"c":0.0000016105,"v":113651.845272,"t":1712718000}
{"o":0.0000016105,"h":0.000001617,"l":0.000001599,"c":0.0000016093,"v":52145.201294,"t":1712721600}
{"o":0.0000016093,"h":0.0000016322,"l":0.0000015977,"c":0.000001608,"v":26803.285493,"t":1712725200}
{"o":0.000001608,"h":0.0000016263,"l":0.000001589,"c":0.0000016155,"v":18281.113087,"t":1712728800}
{"o":0.0000016155,"h":0.0000016181,"l":0.0000015976,"c":0.0000016073,"v":301600.0,"t":1712732400}
{"o":0.0000016073,"h":0.0000016271,"l":0.0000015401,"c":0.0000015596,"v":3041387.7182460013,"t":1712736000}
{"o":0.0000015596,"h":0.000001564,"l":0.0000015468,"c":0.0000015562,"v":270.038298,"t":1712739600}
{"o":0.0000015562,"h":0.0000015829,"l":0.0000015232,"c":0.0000015482,"v":297895.980164,"t":1712743200}
{"o":0.0000015482,"h":0.0000015523,"l":0.0000015366,"c":0.0000015392,"v":318703.269438,"t":1712746800}
{"o":0.0000015392,"h":0.0000016621,"l":0.0000015347,"c":0.0000016001,"v":4023146.1511040004,"t":1712750400}
{"o":0.0000016001,"h":0.000001658,"l":0.0000015652,"c":0.0000016081,"v":2449450.172644,"t":1712754000}
{"o":0.0000016081,"h":0.0000017164,"l":0.0000015686,"c":0.000001674,"v":3154848.3372130003,"t":1712757600}
{"o":0.000001674,"h":0.0000016962,"l":0.0000016503,"c":0.0000016639,"v":351017.6261760001,"t":1712761200}
{"o":0.0000016639,"h":0.0000017121,"l":0.000001625,"c":0.0000016638,"v":224777.367904,"t":1712764800}
{"o":0.0000016638,"h":0.0000017011,"l":0.0000016483,"c":0.0000016685,"v":152750.250848,"t":1712768400}
{"o":0.0000016685,"h":0.0000017008,"l":0.0000016396,"c":0.0000016647,"v":120029.222918,"t":1712772000}
{"o":0.0000016647,"h":0.000001677,"l":0.0000016325,"c":0.0000016503,"v":342806.860968,"t":1712775600}
{"o":0.0000016503,"h":0.0000016731,"l":0.0000016385,"c":0.0000016565,"v":84720.346039,"t":1712779200}
{"o":0.0000016565,"h":0.0000016729,"l":0.0000016282,"c":0.0000016373,"v":108429.191151,"t":1712782800}
{"o":0.0000016373,"h":0.0000016795,"l":0.0000016117,"c":0.0000016456,"v":763890.1523269999,"t":1712786400}
{"o":0.0000016456,"h":0.0000016585,"l":0.0000016269,"c":0.0000016449,"v":253249.608281,"t":1712790000}
{"o":0.0000016449,"h":0.0000016647,"l":0.0000016047,"c":0.0000016195,"v":1135838.3158259999,"t":1712793600}
{"o":0.0000016195,"h":0.0000016321,"l":0.0000016043,"c":0.0000016198,"v":97541.610652,"t":1712797200}
{"o":0.0000016198,"h":0.0000016282,"l":0.0000016029,"c":0.0000016077,"v":3500.0,"t":1712800800}
{"o":0.0000016077,"h":0.0000016337,"l":0.0000016029,"c":0.0000016209,"v":1079195.0024609999,"t":1712804400}
{"o":0.0000016209,"h":0.0000016314,"l":0.0000016067,"c":0.0000016096,"v":51389.0,"t":1712808000}
{"o":0.0000016096,"h":0.0000016439,"l":0.0000016065,"c":0.0000016309,"v":658255.320145,"t":1712811600}
{"o":0.0000016309,"h":0.0000016477,"l":0.0000016078,"c":0.0000016105,"v":676303.659748,"t":1712815200}
{"o":0.0000016105,"h":0.0000016245,"l":0.0000015987,"c":0.0000016202,"v":218436.211822,"t":1712818800}
{"o":0.0000016202,"h":0.0000016332,"l":0.0000016099,"c":0.0000016278,"v":585330.244018,"t":1712822400}
{"o":0.0000016278,"h":0.0000016458,"l":0.0000015794,"c":0.0000015995,"v":1470750.193041,"t":1712826000}
{"o":0.0000015995,"h":0.0000016086,"l":0.0000015902,"c":0.0000016061,"v":143327.724906,"t":1712829600}
{"o":0.0000016061,"h":0.0000016301,"l":0.0000015897,"c":0.0000016139,"v":782565.7874550001,"t":1712833200}
{"o":0.0000016139,"h":0.0000016272,"l":0.000001593,"c":0.0000016077,"v":30267.208759,"t":1712836800}
{"o":0.0000016077,"h":0.0000016633,"l":0.0000015327,"c":0.0000015599,"v":6232253.8144230014,"t":1712840400}
{"o":0.0000015599,"h":0.0000015967,"l":0.0000015491,"c":0.0000015665,"v":6970.67246,"t":1712844000}
{"o":0.0000015665,"h":0.0000016154,"l":0.0000015342,"c":0.0000015499,"v":130199.676684,"t":1712847600}
{"o":0.0000015499,"h":0.0000015681,"l":0.0000015307,"c":0.0000015506,"v":50758.98314,"t":1712851200}
{"o":0.0000015506,"h":0.0000016441,"l":0.0000015355,"c":0.0000016216,"v":3734814.1587370001,"t":1712854800}
{"o":0.0000016216,"h":0.000001637,"l":0.000001567,"c":0.0000015798,"v":2376259.4534060005,"t":1712858400}
{"o":0.0000015798,"h":0.0000015878,"l":0.0000015607,"c":0.0000015843,"v":56788.605018,"t":1712862000}
{"o":0.0000015843,"h":0.0000015889,"l":0.0000015365,"c":0.0000015647,"v":2592714.9885559999,"t":1712865600}
{"o":0.0000015647,"h":0.0000015925,"l":0.0000015522,"c":0.0000015748,"v":809177.2972060001,"t":1712869200}
{"o":0.0000015748,"h":0.0000015903,"l":0.000001565,"c":0.0000015735,"v":427084.9955239999,"t":1712872800}
{"o":0.0000015735,"h":0.0000015823,"l":0.0000015614,"c":0.0000015767,"v":63531.4119,"t":1712876400}
{"o":0.0000015767,"h":0.0000015811,"l":0.0000015641,"c":0.0000015689,"v":100174.53605,"t":1712880000}
{"o":0.0000015689,"h":0.0000015828,"l":0.0000015539,"c":0.0000015809,"v":643608.882052,"t":1712883600}
{"o":0.0000015809,"h":0.0000015965,"l":0.0000015646,"c":0.0000015874,"v":21816.614953,"t":1712887200}
{"o":0.0000015874,"h":0.0000015911,"l":0.0000015731,"c":0.0000015803,"v":83590.442645,"t":1712890800}
{"o":0.0000015803,"h":0.0000015907,"l":0.0000015661,"c":0.0000015725,"v":66708.639024,"t":1712894400}
{"o":0.0000015725,"h":0.0000015817,"l":0.0000015612,"c":0.0000015631,"v":201068.770541,"t":1712898000}
{"o":0.0000015631,"h":0.0000015876,"l":0.0000015609,"c":0.0000015815,"v":9012.23222,"t":1712901600}
{"o":0.0000015815,"h":0.0000015949,"l":0.0000015737,"c":0.0000015909,"v":0.0,"t":1712905200}
{"o":0.0000015909,"h":0.0000016081,"l":0.0000014945,"c":0.0000015029,"v":4646857.557763001,"t":1712908800}
{"o":0.0000015029,"h":0.0000015123,"l":0.0000014855,"c":0.0000014982,"v":12512.773013,"t":1712912400}
{"o":0.0000014982,"h":0.0000015109,"l":0.0000014893,"c":0.0000014942,"v":297355.920734,"t":1712916000}
{"o":0.0000014942,"h":0.0000015247,"l":0.0000014839,"c":0.0000015076,"v":628375.787338,"t":1712919600}
{"o":0.0000015076,"h":0.0000015858,"l":0.0000014703,"c":0.0000015008,"v":61958.242672,"t":1712923200}
{"o":0.0000015008,"h":0.0000015442,"l":0.0000014781,"c":0.0000014999,"v":98528.16746,"t":1712926800}
{"o":0.0000014999,"h":0.0000015144,"l":0.0000014473,"c":0.000001463,"v":2702164.7756859995,"t":1712930400}
{"o":0.000001463,"h":0.0000014822,"l":0.0000014512,"c":0.0000014634,"v":6505.252602,"t":1712934000}
{"o":0.0000014634,"h":0.0000014875,"l":0.0000014317,"c":0.0000014511,"v":532384.564242,"t":1712937600}
{"o":0.0000014511,"h":0.0000015144,"l":0.0000014046,"c":0.0000014419,"v":279754.527193,"t":1712941200}
{"o":0.0000014419,"h":0.0000016712,"l":0.0000013225,"c":0.000001432,"v":2538804.4108759998,"t":1712944800}
{"o":0.000001432,"h":0.0000015195,"l":0.0000013221,"c":0.0000013879,"v":559571.2247139999,"t":1712948400}
{"o":0.0000013879,"h":0.0000014218,"l":0.0000013333,"c":0.0000013743,"v":1629451.8282049999,"t":1712952000}
{"o":0.0000013743,"h":0.0000014058,"l":0.0000013396,"c":0.0000013675,"v":337913.368272,"t":1712955600}
{"o":0.0000013675,"h":0.0000014089,"l":0.0000013581,"c":0.0000013864,"v":98076.138311,"t":1712959200}
{"o":0.0000013864,"h":0.0000015202,"l":0.0000013599,"c":0.0000014828,"v":6134676.6735199997,"t":1712962800}
{"o":0.0000014828,"h":0.0000015039,"l":0.0000014685,"c":0.0000014915,"v":19098.829862,"t":1712966400}
{"o":0.0000014915,"h":0.0000015729,"l":0.0000014552,"c":0.0000015123,"v":633524.822052,"t":1712970000}
{"o":0.0000015123,"h":0.0000015478,"l":0.000001432,"c":0.0000014732,"v":272592.481018,"t":1712973600}
{"o":0.0000014732,"h":0.000001487,"l":0.0000014369,"c":0.0000014562,"v":296711.2244979999,"t":1712977200}
{"o":0.0000014562,"h":0.0000015064,"l":0.0000014263,"c":0.0000014823,"v":280795.980452,"t":1712980800}
{"o":0.0000014823,"h":0.0000014942,"l":0.0000014574,"c":0.0000014804,"v":465886.90699,"t":1712984400}
{"o":0.0000014804,"h":0.000001489,"l":0.0000014508,"c":0.0000014623,"v":13496.006786,"t":1712988000}
{"o":0.0000014623,"h":0.0000014913,"l":0.0000014476,"c":0.000001486,"v":1115550.6367030002,"t":1712991600}
{"o":0.000001486,"h":0.000001502,"l":0.0000014759,"c":0.0000014983,"v":0.0,"t":1712995200}
{"o":0.0000014983,"h":0.000001502,"l":0.0000014331,"c":0.0000014368,"v":2542377.4583629994,"t":1712998800}
{"o":0.0000014368,"h":0.0000014432,"l":0.0000014199,"c":0.0000014224,"v":18149.752026,"t":1713002400}
{"o":0.0000014224,"h":0.0000014591,"l":0.0000014091,"c":0.0000014562,"v":25848.81572,"t":1713006000}
{"o":0.0000014562,"h":0.0000014672,"l":0.0000014207,"c":0.0000014288,"v":219279.51503,"t":1713009600}
{"o":0.0000014288,"h":0.000001443,"l":0.0000014133,"c":0.0000014311,"v":84623.588327,"t":1713013200}
{"o":0.0000014311,"h":0.0000014518,"l":0.0000014251,"c":0.000001443,"v":0.0,"t":1713016800}
{"o":0.000001443,"h":0.0000014599,"l":0.0000014109,"c":0.0000014371,"v":300822.696395,"t":1713020400}
{"o":0.0000014371,"h":0.0000014839,"l":0.0000013975,"c":0.0000014378,"v":532707.0664669999,"t":1713024000}
{"o":0.0000014378,"h":0.0000015421,"l":0.0000013766,"c":0.0000014407,"v":170001.439823,"t":1713027600}
{"o":0.0000014407,"h":0.0000015051,"l":0.0000013869,"c":0.0000014141,"v":3976.094766,"t":1713031200}
{"o":0.0000014141,"h":0.0000015869,"l":0.0000014057,"c":0.0000015177,"v":1600.0,"t":1713034800}
{"o":0.0000015177,"h":0.0000017639,"l":0.0000013131,"c":0.0000014782,"v":74708.620348,"t":1713038400}
{"o":0.0000014782,"h":0.0000015606,"l":0.000001338,"c":0.0000013761,"v":344070.008547,"t":1713042000}
{"o":0.0000013761,"h":0.0000015595,"l":0.0000012773,"c":0.0000013936,"v":484279.58896,"t":1713045600}
{"o":0.0000013936,"h":0.0000014917,"l":0.000001385,"c":0.0000014521,"v":635292.108455,"t":1713049200}
{"o":0.0000014521,"h":0.0000014859,"l":0.0000013869,"c":0.00000142,"v":423648.620596,"t":1713052800}
{"o":0.00000142,"h":0.0000014606,"l":0.0000013949,"c":0.0000014152,"v":7167.573783,"t":1713056400}
{"o":0.0000014152,"h":0.0000014615,"l":0.0000013649,"c":0.0000014161,"v":199579.73242,"t":1713060000}
{"o":0.0000014161,"h":0.0000015008,"l":0.0000013148,"c":0.0000013743,"v":1280.0,"t":1713063600}
{"o":0.0000013743,"h":0.0000014842,"l":0.0000013107,"c":0.0000014071,"v":67966.93898,"t":1713067200}
{"o":0.0000014071,"h":0.0000014462,"l":0.0000013724,"c":0.0000014152,"v":62516.365119,"t":1713070800}
{"o":0.0000014152,"h":0.0000014566,"l":0.0000013931,"c":0.0000014303,"v":38006.658258,"t":1713074400}
{"o":0.0000014303,"h":0.0000014417,"l":0.0000013996,"c":0.0000014209,"v":360186.886952,"t":1713078000}
{"o":0.0000014209,"h":0.0000014356,"l":0.0000014047,"c":0.0000014299,"v":3581.224072,"t":1713081600}
{"o":0.0000014299,"h":0.0000014562,"l":0.0000013982,"c":0.0000014269,"v":151838.337075,"t":1713085200}
{"o":0.0000014269,"h":0.000001435,"l":0.0000014036,"c":0.0000014244,"v":37563.412305,"t":1713088800}
{"o":0.0000014244,"h":0.000001501,"l":0.000001373,"c":0.000001414,"v":304800.0,"t":1713092400}
{"o":0.000001414,"h":0.0000014446,"l":0.0000013717,"c":0.0000014089,"v":41116.621126,"t":1713096000}
{"o":0.0000014089,"h":0.0000014716,"l":0.000001353,"c":0.0000014076,"v":448427.374929,"t":1713099600}
{"o":0.0000014076,"h":0.0000014535,"l":0.0000013672,"c":0.0000014171,"v":44006.322694,"t":1713103200}
{"o":0.0000014171,"h":0.000001424,"l":0.0000013827,"c":0.0000014055,"v":401200.0,"t":1713106800}
{"o":0.0000014055,"h":0.0000014363,"l":0.0000013664,"c":0.0000014004,"v":76283.235966,"t":1713110400}
{"o":0.0000014004,"h":0.0000014791,"l":0.0000013459,"c":0.0000014049,"v":51524.23634,"t":1713114000}
{"o":0.0000014049,"h":0.0000014657,"l":0.0000013522,"c":0.0000014144,"v":13687.544751,"t":1713117600}
{"o":0.0000014144,"h":0.0000014334,"l":0.0000013887,"c":0.0000014031,"v":120038.642873,"t":1713121200}
{"o":0.0000014031,"h":0.0000014141,"l":0.000001384,"c":0.0000014088,"v":0.0,"t":1713124800}
{"o":0.0000014088,"h":0.0000014253,"l":0.0000014008,"c":0.0000014046,"v":3463.70987,"t":1713128400}
{"o":0.0000014046,"h":0.0000014983,"l":0.000001315,"c":0.000001406,"v":357379.6804439999,"t":1713132000}
{"o":0.000001406,"h":0.0000014295,"l":0.0000013841,"c":0.0000014124,"v":237900.569838,"t":1713135600}
{"o":0.0000014124,"h":0.0000014499,"l":0.0000013756,"c":0.0000014023,"v":195527.949204,"t":1713139200}
{"o":0.0000014023,"h":0.0000014174,"l":0.0000013897,"c":0.000001402,"v":540255.230892,"t":1713142800}
{"o":0.000001402,"h":0.0000014207,"l":0.0000013792,"c":0.0000013986,"v":39113.23104,"t":1713146400}
{"o":0.0000013986,"h":0.0000014185,"l":0.0000013789,"c":0.0000013986,"v":41851.316934,"t":1713150000}
{"o":0.0000013986,"h":0.0000014273,"l":0.0000013793,"c":0.0000013846,"v":100000.813685,"t":1713153600}
{"o":0.0000013846,"h":0.0000014338,"l":0.0000013502,"c":0.0000013851,"v":56481.517204,"t":1713157200}
{"o":0.0000013851,"h":0.0000014416,"l":0.0000013412,"c":0.0000013992,"v":483318.187643,"t":1713160800}
{"o":0.0000013992,"h":0.0000015089,"l":0.0000013778,"c":0.0000015077,"v":5920534.9544149982,"t":1713164400}
{"o":0.0000015077,"h":0.0000015385,"l":0.0000014964,"c":0.000001534,"v":1438719.240701,"t":1713168000}
{"o":0.000001534,"h":0.0000015445,"l":0.0000015169,"c":0.0000015254,"v":70.712,"t":1713171600}
{"o":0.0000015254,"h":0.0000015423,"l":0.000001515,"c":0.0000015373,"v":70424.655636,"t":1713175200}
{"o":0.0000015373,"h":0.000001565,"l":0.0000015002,"c":0.0000015318,"v":95760.378222,"t":1713178800}
{"o":0.0000015318,"h":0.0000015524,"l":0.000001518,"c":0.0000015288,"v":134699.758467,"t":1713182400}
{"o":0.0000015288,"h":0.0000015743,"l":0.0000015047,"c":0.0000015516,"v":97987.030616,"t":1713186000}
{"o":0.0000015516,"h":0.0000016285,"l":0.0000014766,"c":0.0000015538,"v":364075.5660999999,"t":1713189600}
{"o":0.0000015538,"h":0.0000015986,"l":0.0000014779,"c":0.0000015215,"v":2337772.8477309993,"t":1713193200}
{"o":0.0000015215,"h":0.0000016341,"l":0.0000014778,"c":0.0000015419,"v":622592.759217,"t":1713196800}
{"o":0.0000015419,"h":0.000001605,"l":0.0000014728,"c":0.0000015258,"v":527993.49212,"t":1713200400}
{"o":0.0000015258,"h":0.0000016286,"l":0.0000014943,"c":0.000001549,"v":54503.65533,"t":1713204000}
{"o":0.000001549,"h":0.0000015971,"l":0.0000014173,"c":0.0000014526,"v":4712902.5583180003,"t":1713207600}
{"o":0.0000014526,"h":0.0000014766,"l":0.000001403,"c":0.0000014385,"v":46437.360153,"t":1713211200}
{"o":0.0000014385,"h":0.0000014918,"l":0.0000014122,"c":0.0000014538,"v":1450761.896677,"t":1713214800}
{"o":0.0000014538,"h":0.0000014977,"l":0.0000014293,"c":0.0000014544,"v":441823.057953,"t":1713218400}
{"o":0.0000014544,"h":0.0000014943,"l":0.0000014519,"c":0.0000014755,"v":172296.918756,"t":1713222000}
{"o":0.0000014755,"h":0.0000015089,"l":0.0000014436,"c":0.00000147,"v":483093.6481679999,"t":1713225600}
{"o":0.00000147,"h":0.0000014867,"l":0.0000014371,"c":0.0000014674,"v":0.0,"t":1713229200}
{"o":0.0000014674,"h":0.0000014891,"l":0.00000143,"c":0.0000014415,"v":818753.742738,"t":1713232800}
{"o":0.0000014415,"h":0.0000014861,"l":0.0000014162,"c":0.0000014586,"v":260880.0,"t":1713236400}
{"o":0.0000014586,"h":0.0000015402,"l":0.000001426,"c":0.0000014618,"v":52466.146256,"t":1713240000}
{"o":0.0000014618,"h":0.0000014671,"l":0.0000014158,"c":0.0000014421,"v":820929.4464129999,"t":1713243600}
{"o":0.0000014421,"h":0.0000014766,"l":0.0000014109,"c":0.000001431,"v":26700.005654,"t":1713247200}
{"o":0.000001431,"h":0.0000014347,"l":0.0000013982,"c":0.0000014097,"v":1564.521173,"t":1713250800}
{"o":0.0000014097,"h":0.0000014276,"l":0.0000014078,"c":0.0000014212,"v":0.0,"t":1713254400}
{"o":0.0000014212,"h":0.00000151,"l":0.0000014047,"c":0.0000015007,"v":2854695.5002350006,"t":1713258000}
{"o":0.0000015007,"h":0.0000015693,"l":0.0000014386,"c":0.0000014737,"v":471611.70305,"t":1713261600}
{"o":0.0000014737,"h":0.0000014998,"l":0.0000014375,"c":0.0000014531,"v":9297.472378,"t":1713265200}
{"o":0.0000014531,"h":0.000001515,"l":0.0000014514,"c":0.0000014939,"v":235289.118771,"t":1713268800}
{"o":0.0000014939,"h":0.0000015607,"l":0.0000014741,"c":0.0000014971,"v":52204.27998,"t":1713272400}
{"o":0.0000014971,"h":0.0000015208,"l":0.0000014513,"c":0.0000015146,"v":1633185.3544900001,"t":1713276000}
{"o":0.0000015146,"h":0.0000015871,"l":0.000001496,"c":0.0000015505,"v":1904738.7297769997,"t":1713279600}
{"o":0.0000015505,"h":0.0000015926,"l":0.0000014718,"c":0.000001517,"v":802382.0,"t":1713283200}
{"o":0.000001517,"h":0.0000015359,"l":0.0000014513,"c":0.0000015248,"v":16525.751772,"t":1713286800}
{"o":0.0000015248,"h":0.000001547,"l":0.0000014955,"c":0.0000015186,"v":359808.63371,"t":1713290400}
{"o":0.0000015186,"h":0.0000015471,"l":0.000001481,"c":0.000001511,"v":87505.175086,"t":1713294000}
{"o":0.000001511,"h":0.0000015431,"l":0.0000014874,"c":0.0000015123,"v":26262.571404,"t":1713297600}
{"o":0.0000015123,"h":0.0000015597,"l":0.0000014649,"c":0.0000015177,"v":51870.216116,"t":1713301200}
{"o":0.0000015177,"h":0.000001532,"l":0.000001508,"c":0.0000015129,"v":1.0,"t":1713304800}
{"o":0.0000015129,"h":0.0000015392,"l":0.0000015082,"c":0.0000015273,"v":397718.98596,"t":1713308400}
{"o":0.0000015273,"h":0.0000015376,"l":0.0000014896,"c":0.0000015078,"v":110775.609163,"t":1713312000}
{"o":0.0000015078,"h":0.0000015361,"l":0.0000014994,"c":0.0000015098,"v":37488.8997,"t":1713315600}
{"o":0.0000015098,"h":0.0000015421,"l":0.0000014987,"c":0.0000015168,"v":253406.701126,"t":1713319200}
{"o":0.0000015168,"h":0.0000015392,"l":0.0000015077,"c":0.0000015191,"v":526250.332853,"t":1713322800}
{"o":0.0000015191,"h":0.0000015867,"l":0.0000014623,"c":0.0000015325,"v":3199.68,"t":1713326400}
{"o":0.0000015325,"h":0.0000015567,"l":0.0000015188,"c":0.0000015474,"v":27838.233242,"t":1713330000}
{"o":0.0000015474,"h":0.000001559,"l":0.0000015002,"c":0.0000015106,"v":224708.472963,"t":1713333600}
{"o":0.0000015106,"h":0.0000016068,"l":0.0000015061,"c":0.0000015923,"v":3205944.888638,"t":1713337200}
{"o":0.0000015923,"h":0.0000016136,"l":0.0000015829,"c":0.0000016004,"v":21320.682637,"t":1713340800}
{"o":0.0000016004,"h":0.0000016121,"l":0.0000015873,"c":0.0000016023,"v":448950.388246,"t":1713344400}
{"o":0.0000016023,"h":0.0000016346,"l":0.0000015651,"c":0.0000015937,"v":95542.897055,"t":1713348000}
{"o":0.0000015937,"h":0.0000016372,"l":0.0000015701,"c":0.0000016092,"v":36838.165812,"t":1713351600}
{"o":0.0000016092,"h":0.0000016525,"l":0.0000015429,"c":0.0000015786,"v":677057.311931,"t":1713355200}
{"o":0.0000015786,"h":0.0000015852,"l":0.0000015142,"c":0.0000015532,"v":2117625.1677969997,"t":1713358800}
{"o":0.0000015532,"h":0.0000016163,"l":0.0000014923,"c":0.0000015192,"v":809117.625628,"t":1713362400}
{"o":0.0000015192,"h":0.0000015691,"l":0.0000014323,"c":0.0000014718,"v":3836677.8444639998,"t":1713366000}
{"o":0.0000014718,"h":0.0000015064,"l":0.00000143,"c":0.0000014896,"v":603536.0190999999,"t":1713369600}
{"o":0.0000014896,"h":0.0000015033,"l":0.0000014171,"c":0.0000014532,"v":89734.046574,"t":1713373200}
{"o":0.0000014532,"h":0.0000015079,"l":0.000001396,"c":0.000001467,"v":201152.788922,"t":1713376800}
{"o":0.000001467,"h":0.0000014987,"l":0.0000014272,"c":0.0000014484,"v":48114.026652,"t":1713380400}
{"o":0.0000014484,"h":0.000001481,"l":0.0000014132,"c":0.0000014454,"v":1522605.7263359996,"t":1713384000}
{"o":0.0000014454,"h":0.0000014466,"l":0.0000013994,"c":0.0000014276,"v":1105.125636,"t":1713387600}
{"o":0.0000014276,"h":0.000001442,"l":0.0000014231,"c":0.0000014323,"v":2559.744,"t":1713391200}
{"o":0.0000014323,"h":0.0000014778,"l":0.0000014214,"c":0.0000014588,"v":11389.256,"t":1713394800}
{"o":0.0000014588,"h":0.0000014829,"l":0.0000014068,"c":0.0000014338,"v":164600.236417,"t":1713398400}
{"o":0.0000014338,"h":0.0000014455,"l":0.0000014137,"c":0.0000014267,"v":98471.21005,"t":1713402000}
{"o":0.0000014267,"h":0.0000014615,"l":0.0000014036,"c":0.0000014383,"v":658911.714741,"t":1713405600}
{"o":0.0000014383,"h":0.0000014604,"l":0.0000014112,"c":0.0000014399,"v":6529.79,"t":1713409200}
{"o":0.0000014399,"h":0.000001455,"l":0.0000014263,"c":0.0000014532,"v":0.0,"t":1713412800}
{"o":0.0000014532,"h":0.0000014721,"l":0.0000014167,"c":0.0000014542,"v":122020.656297,"t":1713416400}
{"o":0.0000014542,"h":0.0000014943,"l":0.0000014017,"c":0.0000014277,"v":46028.81698,"t":1713420000}
{"o":0.0000014277,"h":0.0000014523,"l":0.0000014199,"c":0.0000014469,"v":0.0,"t":1713423600}
{"o":0.0000014469,"h":0.0000014661,"l":0.0000014157,"c":0.0000014271,"v":1028335.746899,"t":1713427200}
{"o":0.0000014271,"h":0.0000014357,"l":0.0000014068,"c":0.0000014178,"v":90956.874225,"t":1713430800}
{"o":0.0000014178,"h":0.000001478,"l":0.0000013859,"c":0.0000014469,"v":2032902.065105,"t":1713434400}
{"o":0.0000014469,"h":0.0000015077,"l":0.0000014025,"c":0.000001472,"v":809089.777645,"t":1713438000}
{"o":0.000001472,"h":0.0000015137,"l":0.0000014647,"c":0.0000015007,"v":0.0,"t":1713441600}
{"o":0.0000015007,"h":0.0000015136,"l":0.0000014561,"c":0.0000014616,"v":2880.0,"t":1713445200}
{"o":0.0000014616,"h":0.0000015435,"l":0.0000014059,"c":0.0000014632,"v":186032.42308,"t":1713448800}
{"o":0.0000014632,"h":0.0000014911,"l":0.0000014347,"c":0.0000014569,"v":852350.5282630001,"t":1713452400}
{"o":0.0000014569,"h":0.0000015177,"l":0.0000014331,"c":0.0000015039,"v":2215377.7920959997,"t":1713456000}
{"o":0.0000015039,"h":0.0000015361,"l":0.0000014844,"c":0.0000015164,"v":72514.452712,"t":1713459600}
{"o":0.0000015164,"h":0.000001552,"l":0.0000014639,"c":0.0000015142,"v":1541082.8957470001,"t":1713463200}
{"o":0.0000015142,"h":0.0000015576,"l":0.0000014938,"c":0.0000015375,"v":293936.264588,"t":1713466800}
{"o":0.0000015375,"h":0.0000015477,"l":0.0000015262,"c":0.0000015402,"v":74344.54816,"t":1713470400}
{"o":0.0000015402,"h":0.0000015566,"l":0.0000015222,"c":0.0000015437,"v":1323160.1950349999,"t":1713474000}
{"o":0.0000015437,"h":0.0000015656,"l":0.0000015092,"c":0.0000015353,"v":6399.36,"t":1713477600}
{"o":0.0000015353,"h":0.0000015522,"l":0.0000015254,"c":0.0000015441,"v":945081.098725,"t":1713481200}
{"o":0.0000015441,"h":0.0000015891,"l":0.0000015068,"c":0.0000015531,"v":36376.08608,"t":1713484800}
{"o":0.0000015531,"h":0.0000016541,"l":0.0000014514,"c":0.0000015242,"v":2310944.5987499999,"t":1713488400}
{"o":0.0000015242,"h":0.0000015989,"l":0.0000014473,"c":0.0000014554,"v":1185503.230467,"t":1713492000}
{"o":0.0000014554,"h":0.0000015558,"l":0.0000014134,"c":0.0000015071,"v":1083975.8335349998,"t":1713495600}
{"o":0.0000015071,"h":0.0000015546,"l":0.000001462,"c":0.0000015173,"v":41614.223094,"t":1713499200}
{"o":0.0000015173,"h":0.000001545,"l":0.0000015031,"c":0.0000015223,"v":0.0,"t":1713502800}
{"o":0.0000015223,"h":0.0000015393,"l":0.0000014474,"c":0.0000014589,"v":0.0,"t":1713506400}
{"o":0.0000014589,"h":0.000001538,"l":0.0000014409,"c":0.0000015303,"v":23525.811176,"t":1713510000}
{"o":0.0000015303,"h":0.0000015354,"l":0.000001493,"c":0.0000015079,"v":650626.7358280001,"t":1713513600}
{"o":0.0000015079,"h":0.000001527,"l":0.0000014923,"c":0.0000015059,"v":37994.833999,"t":1713517200}
{"o":0.0000015059,"h":0.0000015524,"l":0.0000014858,"c":0.0000015336,"v":1892952.6918609999,"t":1713520800}
{"o":0.0000015336,"h":0.0000015515,"l":0.0000015221,"c":0.0000015492,"v":2999.7,"t":1713524400}
{"o":0.0000015492,"h":0.0000015751,"l":0.0000015295,"c":0.0000015627,"v":207956.478701,"t":1713528000}
{"o":0.0000015627,"h":0.0000015751,"l":0.0000015276,"c":0.0000015504,"v":67845.302192,"t":1713531600}
{"o":0.0000015504,"h":0.000001585,"l":0.0000015127,"c":0.0000015246,"v":17365.456098,"t":1713535200}
{"o":0.0000015246,"h":0.0000015635,"l":0.0000015017,"c":0.0000015463,"v":293234.362404,"t":1713538800}
{"o":0.0000015463,"h":0.0000015735,"l":0.0000015027,"c":0.0000015224,"v":62478.052744,"t":1713542400}
{"o":0.0000015224,"h":0.0000015343,"l":0.0000015101,"c":0.0000015155,"v":0.0,"t":1713546000}
{"o":0.0000015155,"h":0.000001542,"l":0.0000015144,"c":0.0000015379,"v":24591.333119,"t":1713549600}
{"o":0.0000015379,"h":0.0000015437,"l":0.0000014599,"c":0.0000014645,"v":3457632.911423,"t":1713553200}
{"o":0.0000014645,"h":0.0000014952,"l":0.0000014606,"c":0.000001487,"v":37440.0,"t":1713556800}
{"o":0.000001487,"h":0.0000014972,"l":0.0000014676,"c":0.000001481,"v":636300.8133309999,"t":1713560400}
{"o":0.000001481,"h":0.0000014948,"l":0.0000014569,"c":0.0000014858,"v":10776.01257,"t":1713564000}
{"o":0.0000014858,"h":0.0000015236,"l":0.0000014566,"c":0.0000014773,"v":17821.67,"t":1713567600}
{"o":0.0000014773,"h":0.0000014978,"l":0.0000014539,"c":0.0000014942,"v":1.0,"t":1713571200}
{"o":0.0000014942,"h":0.0000015067,"l":0.0000014644,"c":0.0000014793,"v":549684.0066379999,"t":1713574800}
{"o":0.0000014793,"h":0.0000014957,"l":0.0000014631,"c":0.0000014825,"v":2560.0,"t":1713578400}
{"o":0.0000014825,"h":0.00000149,"l":0.000001478,"c":0.0000014853,"v":0.0,"t":1713582000}
{"o":0.0000014853,"h":0.0000015218,"l":0.0000014575,"c":0.0000014889,"v":54069.677954,"t":1713585600}
{"o":0.0000014889,"h":0.0000015091,"l":0.0000014839,"c":0.0000015027,"v":104837.711202,"t":1713589200}
{"o":0.0000015027,"h":0.0000015123,"l":0.0000014799,"c":0.000001496,"v":143751.889826,"t":1713592800}
{"o":0.000001496,"h":0.0000015032,"l":0.0000014895,"c":0.0000015008,"v":0.0,"t":1713596400}
{"o":0.0000015008,"h":0.0000015171,"l":0.000001476,"c":0.0000015017,"v":139006.476139,"t":1713600000}
{"o":0.0000015017,"h":0.0000015265,"l":0.0000014795,"c":0.0000014972,"v":24320.0,"t":1713603600}
{"o":0.0000014972,"h":0.0000015068,"l":0.0000014757,"c":0.0000014807,"v":180000.0,"t":1713607200}
{"o":0.0000014807,"h":0.0000014979,"l":0.0000014727,"c":0.0000014881,"v":65234.494159,"t":1713610800}
{"o":0.0000014881,"h":0.0000015005,"l":0.0000014725,"c":0.0000014859,"v":1198.798198,"t":1713614400}
{"o":0.0000014859,"h":0.0000014874,"l":0.0000014748,"c":0.0000014841,"v":0.0,"t":1713618000}
{"o":0.0000014841,"h":0.0000014904,"l":0.000001475,"c":0.0000014802,"v":0.0,"t":1713621600}
{"o":0.0000014802,"h":0.0000015471,"l":0.0000014338,"c":0.0000014924,"v":112918.168494,"t":1713625200}
{"o":0.0000014924,"h":0.0000015076,"l":0.0000014819,"c":0.0000014923,"v":312543.547489,"t":1713628800}
{"o":0.0000014923,"h":0.0000015194,"l":0.0000014561,"c":0.000001483,"v":216475.291206,"t":1713632400}
{"o":0.000001483,"h":0.0000015012,"l":0.0000014684,"c":0.0000014814,"v":278192.5184270001,"t":1713636000}
{"o":0.0000014814,"h":0.0000014927,"l":0.0000014689,"c":0.0000014788,"v":15125.579809,"t":1713639600}
{"o":0.0000014788,"h":0.0000014855,"l":0.0000014668,"c":0.0000014772,"v":0.0,"t":1713643200}
{"o":0.0000014772,"h":0.0000014986,"l":0.0000014715,"c":0.0000014942,"v":13153.135348,"t":1713646800}
{"o":0.0000014942,"h":0.0000015098,"l":0.0000014912,"c":0.0000015085,"v":0.0,"t":1713650400}
{"o":0.0000015085,"h":0.0000015105,"l":0.0000014772,"c":0.0000014824,"v":31734.17538,"t":1713654000}
{"o":0.0000014824,"h":0.0000015138,"l":0.0000014577,"c":0.000001484,"v":28256.623274,"t":1713657600}
{"o":0.000001484,"h":0.000001498,"l":0.0000014654,"c":0.0000014887,"v":3500.0,"t":1713661200}
{"o":0.0000014887,"h":0.0000014924,"l":0.0000014583,"c":0.000001459,"v":1102.0,"t":1713664800}
{"o":0.000001459,"h":0.0000015009,"l":0.0000014443,"c":0.0000014974,"v":24214.68774,"t":1713668400}
{"o":0.0000014974,"h":0.000001505,"l":0.0000014776,"c":0.0000014837,"v":95893.799656,"t":1713672000}
{"o":0.0000014837,"h":0.0000014987,"l":0.0000014726,"c":0.0000014864,"v":47493.959494,"t":1713675600}
{"o":0.0000014864,"h":0.0000014904,"l":0.0000014682,"c":0.0000014754,"v":1105.761136,"t":1713679200}
{"o":0.0000014754,"h":0.0000015128,"l":0.0000014703,"c":0.0000014978,"v":1089768.703526,"t":1713682800}
{"o":0.0000014978,"h":0.0000015136,"l":0.0000014824,"c":0.0000015065,"v":46942.384614,"t":1713686400}
{"o":0.0000015065,"h":0.0000015208,"l":0.0000014993,"c":0.0000015183,"v":66237.438597,"t":1713690000}
{"o":0.0000015183,"h":0.0000015338,"l":0.000001491,"c":0.0000014973,"v":52467.201418,"t":1713693600}
{"o":0.0000014973,"h":0.0000015163,"l":0.000001482,"c":0.0000015013,"v":107542.47827,"t":1713697200}
{"o":0.0000015013,"h":0.0000015186,"l":0.0000014852,"c":0.0000015062,"v":73084.395908,"t":1713700800}
{"o":0.0000015062,"h":0.0000015217,"l":0.0000014868,"c":0.0000015059,"v":32193.563542,"t":1713704400}
{"o":0.0000015059,"h":0.0000015212,"l":0.000001492,"c":0.0000015042,"v":53251.661427,"t":1713708000}
{"o":0.0000015042,"h":0.0000015092,"l":0.0000014859,"c":0.0000014959,"v":4424.859675,"t":1713711600}
{"o":0.0000014959,"h":0.0000015384,"l":0.000001479,"c":0.0000015058,"v":37640.589414,"t":1713715200}
{"o":0.0000015058,"h":0.0000015132,"l":0.000001484,"c":0.0000014922,"v":290142.451766,"t":1713718800}
{"o":0.0000014922,"h":0.0000015025,"l":0.0000014892,"c":0.0000014976,"v":49065.061812,"t":1713722400}
{"o":0.0000014976,"h":0.0000015036,"l":0.0000014864,"c":0.0000015006,"v":17093.0,"t":1713726000}
{"o":0.0000015006,"h":0.0000015062,"l":0.0000014865,"c":0.0000014881,"v":0.0,"t":1713729600}
{"o":0.0000014881,"h":0.0000015402,"l":0.0000014718,"c":0.0000015201,"v":469487.015884,"t":1713733200}
{"o":0.0000015201,"h":0.0000015252,"l":0.0000015044,"c":0.0000015199,"v":0.0,"t":1713736800}
{"o":0.0000015199,"h":0.0000015288,"l":0.0000015141,"c":0.0000015211,"v":0.0,"t":1713740400}
{"o":0.0000015211,"h":0.0000015261,"l":0.0000014834,"c":0.0000014984,"v":41158.105187,"t":1713744000}
{"o":0.0000014984,"h":0.0000015077,"l":0.0000014743,"c":0.0000015077,"v":0.0,"t":1713747600}
{"o":0.0000015077,"h":0.0000015216,"l":0.0000014882,"c":0.0000015001,"v":8280.0,"t":1713751200}
{"o":0.0000015001,"h":0.0000015448,"l":0.0000014605,"c":0.0000015135,"v":72808.140903,"t":1713754800}
{"o":0.0000015135,"h":0.0000015169,"l":0.0000014976,"c":0.0000015063,"v":12527.773036,"t":1713758400}
{"o":0.0000015063,"h":0.0000015248,"l":0.0000014834,"c":0.0000014997,"v":39919.872,"t":1713762000}
{"o":0.0000014997,"h":0.0000015297,"l":0.0000014675,"c":0.0000015035,"v":11005.326488,"t":1713765600}
{"o":0.0000015035,"h":0.0000015236,"l":0.0000014791,"c":0.0000015032,"v":106987.03076,"t":1713769200}
{"o":0.0000015032,"h":0.000001515,"l":0.00000149,"c":0.0000015067,"v":35611.954503,"t":1713772800}
{"o":0.0000015067,"h":0.0000015236,"l":0.0000014903,"c":0.0000015021,"v":480135.436924,"t":1713776400}
{"o":0.0000015021,"h":0.0000015064,"l":0.0000014939,"c":0.0000015002,"v":0.0,"t":1713780000}
{"o":0.0000015002,"h":0.0000015165,"l":0.0000014919,"c":0.0000015046,"v":9001.0,"t":1713783600}
{"o":0.0000015046,"h":0.0000015393,"l":0.0000014891,"c":0.000001529,"v":1690207.8981950001,"t":1713787200}
{"o":0.000001529,"h":0.0000015418,"l":0.000001521,"c":0.0000015278,"v":0.0,"t":1713790800}
{"o":0.0000015278,"h":0.000001597,"l":0.0000015205,"c":0.0000015919,"v":4381134.622812001,"t":1713794400}
{"o":0.0000015919,"h":0.0000016105,"l":0.00000156,"c":0.0000015791,"v":387995.005046,"t":1713798000}
{"o":0.0000015791,"h":0.0000016116,"l":0.0000015598,"c":0.0000015776,"v":401926.616832,"t":1713801600}
{"o":0.0000015776,"h":0.0000015932,"l":0.0000015508,"c":0.0000015692,"v":24123.448848,"t":1713805200}
{"o":0.0000015692,"h":0.0000015846,"l":0.0000015645,"c":0.0000015821,"v":20229.52,"t":1713808800}
{"o":0.0000015821,"h":0.0000016026,"l":0.0000015678,"c":0.0000015891,"v":50064.309762,"t":1713812400}
{"o":0.0000015891,"h":0.0000015944,"l":0.0000015322,"c":0.0000015406,"v":2067032.615484,"t":1713816000}
{"o":0.0000015406,"h":0.0000015467,"l":0.0000015307,"c":0.0000015329,"v":0.0,"t":1713819600}
{"o":0.0000015329,"h":0.0000015688,"l":0.0000015042,"c":0.0000015417,"v":6778.982896,"t":1713823200}
{"o":0.0000015417,"h":0.0000015551,"l":0.0000015222,"c":0.0000015385,"v":866695.42535,"t":1713826800}
{"o":0.0000015385,"h":0.0000015445,"l":0.0000015011,"c":0.0000015219,"v":83517.53719,"t":1713830400}
{"o":0.0000015219,"h":0.0000015379,"l":0.0000015175,"c":0.0000015323,"v":56241.937864,"t":1713834000}
{"o":0.0000015323,"h":0.0000015426,"l":0.0000015057,"c":0.0000015212,"v":1025474.9815809999,"t":1713837600}
{"o":0.0000015212,"h":0.0000015364,"l":0.0000015111,"c":0.000001534,"v":118332.077671,"t":1713841200}
{"o":0.0000002049,"h":0.0000013061,"l":0.0000002023,"c":0.0000011191,"v":1599423903.6073586941,"t":1709784000}
{"o":0.0000011191,"h":0.0000136353,"l":0.0000010975,"c":0.0000103166,"v":1108263479.0788767338,"t":1709787600}
{"o":0.0000103166,"h":0.0000282511,"l":0.0000090008,"c":0.0000257667,"v":607421064.1538225412,"t":1709791200}
{"o":0.0000257667,"h":0.0002541807,"l":0.0000151982,"c":0.0000214447,"v":891000421.6358115673,"t":1709794800}
{"o":0.0000214447,"h":0.0000399373,"l":0.0000130559,"c":0.0000134379,"v":680491689.8968048096,"t":1709798400}
{"o":0.0000134379,"h":0.0000386055,"l":0.0000082844,"c":0.0000332836,"v":545425561.7602405548,"t":1709802000}
{"o":0.0000332836,"h":0.000075006,"l":0.0000224129,"c":0.0000411513,"v":185987484.5757617354,"t":1709805600}
{"o":0.0000411513,"h":0.000108174,"l":0.0000396346,"c":0.0000819756,"v":150465894.6724947095,"t":1709809200}
{"o":0.0000819756,"h":0.0001282044,"l":0.0000509366,"c":0.0000565301,"v":152095896.2191423774,"t":1709812800}
{"o":0.0000565301,"h":0.000078899,"l":0.0000467345,"c":0.0000606911,"v":80766099.8899969459,"t":1709816400}
{"o":0.0000606911,"h":0.0000690761,"l":0.0000373178,"c":0.0000478915,"v":111986441.8273871839,"t":1709820000}
{"o":0.0000478915,"h":0.0000536883,"l":0.0000356017,"c":0.000042462,"v":85276341.1592178196,"t":1709823600}
{"o":0.000042462,"h":0.0000512959,"l":0.000027846,"c":0.0000390954,"v":95349503.6457258165,"t":1709827200}
{"o":0.0000390954,"h":0.0000616032,"l":0.0000357563,"c":0.0000448201,"v":84348060.2581990808,"t":1709830800}
{"o":0.0000448201,"h":0.0000536435,"l":0.0000333281,"c":0.0000335109,"v":47200876.1100219861,"t":1709834400}
{"o":0.0000335109,"h":0.0000394293,"l":0.0000207554,"c":0.0000290474,"v":163321371.3286850452,"t":1709838000}
{"o":0.0000290474,"h":0.0000348625,"l":0.0000238184,"c":0.0000319139,"v":37670680.3745130748,"t":1709841600}
{"o":0.0000319139,"h":0.0000475966,"l":0.0000317253,"c":0.0000374725,"v":48346252.0082780272,"t":1709845200}
{"o":0.0000374725,"h":0.0000535034,"l":0.0000370291,"c":0.0000413637,"v":46684573.8106510416,"t":1709848800}
{"o":0.0000413637,"h":0.0000456165,"l":0.0000293077,"c":0.0000312576,"v":42758821.7255200371,"t":1709852400}
{"o":0.0000312576,"h":0.0000421344,"l":0.000030682,"c":0.0000324213,"v":39595041.8307519928,"t":1709856000}
{"o":0.0000324213,"h":0.0000375012,"l":0.0000280682,"c":0.0000347872,"v":33298555.4384080134,"t":1709859600}
{"o":0.0000347872,"h":0.0000536148,"l":0.0000316368,"c":0.0000432118,"v":62075927.6184809208,"t":1709863200}
{"o":0.0000432118,"h":0.0000440205,"l":0.0000373169,"c":0.0000399939,"v":32885089.2473999448,"t":1709866800}
{"o":0.0000399939,"h":0.0000465045,"l":0.0000353405,"c":0.0000400945,"v":31096812.8896060586,"t":1709870400}
{"o":0.0000400945,"h":0.0000415133,"l":0.0000352462,"c":0.0000359347,"v":37433959.1306890398,"t":1709874000}
{"o":0.0000359347,"h":0.0000361171,"l":0.0000259898,"c":0.0000280993,"v":40388592.2166409418,"t":1709877600}
{"o":0.0000280993,"h":0.000032385,"l":0.0000277973,"c":0.0000284883,"v":25086610.9641510174,"t":1709881200}
{"o":0.0000284883,"h":0.0000357703,"l":0.0000228883,"c":0.000034356,"v":40591818.9974481016,"t":1709884800}
{"o":0.000034356,"h":0.0000425618,"l":0.000031648,"c":0.0000345434,"v":38325708.553780973,"t":1709888400}
{"o":0.0000345434,"h":0.0000519267,"l":0.0000341101,"c":0.0000387252,"v":54262212.3160910308,"t":1709892000}
{"o":0.0000387252,"h":0.0000462476,"l":0.0000372813,"c":0.0000432352,"v":30446161.2924059406,"t":1709895600}
{"o":0.0000432352,"h":0.000049708,"l":0.0000397613,"c":0.0000479582,"v":34693616.8725770414,"t":1709899200}
{"o":0.0000479582,"h":0.0000651696,"l":0.0000476368,"c":0.0000547441,"v":74879177.4278491288,"t":1709902800}
{"o":0.0000547441,"h":0.0000721037,"l":0.0000525278,"c":0.0000599286,"v":49395929.1231929511,"t":1709906400}
{"o":0.0000599286,"h":0.0000636043,"l":0.0000412179,"c":0.000049327,"v":58839290.1684038863,"t":1709910000}
{"o":0.000049327,"h":0.0000666132,"l":0.0000426566,"c":0.0000469399,"v":28534114.7604990341,"t":1709913600}
{"o":0.0000469399,"h":0.0000540245,"l":0.0000439095,"c":0.0000443653,"v":21221240.8984020092,"t":1709917200}
{"o":0.0000443653,"h":0.0000450478,"l":0.0000326363,"c":0.0000332544,"v":40167025.9409069493,"t":1709920800}
{"o":0.0000332544,"h":0.0000457,"l":0.0000328362,"c":0.00003467,"v":28350340.484389998,"t":1709924400}
{"o":0.00003467,"h":0.000038988,"l":0.0000304038,"c":0.000037997,"v":29364144.4681009986,"t":1709928000}
{"o":0.000037997,"h":0.0000495455,"l":0.0000366982,"c":0.0000378594,"v":22962806.3001580052,"t":1709931600}
{"o":0.0000378594,"h":0.0000393685,"l":0.0000351579,"c":0.0000356238,"v":10432943.6522100065,"t":1709935200}
{"o":0.0000356238,"h":0.0000413636,"l":0.0000314194,"c":0.0000333956,"v":20342781.7274789736,"t":1709938800}
{"o":0.0000333956,"h":0.0000355306,"l":0.0000283263,"c":0.0000292984,"v":24168919.7173880264,"t":1709942400}
{"o":0.0000292984,"h":0.0000308609,"l":0.0000283309,"c":0.0000285664,"v":13685665.2292789891,"t":1709946000}
{"o":0.0000285664,"h":0.0000344344,"l":0.0000252124,"c":0.0000340106,"v":22908538.3873350099,"t":1709949600}
{"o":0.0000340106,"h":0.000037674,"l":0.0000336533,"c":0.0000373629,"v":15277445.0311569776,"t":1709953200}
{"o":0.0000373629,"h":0.0000430453,"l":0.0000351887,"c":0.0000423632,"v":15146809.6946470104,"t":1709956800}
{"o":0.0000423632,"h":0.0000425541,"l":0.0000372135,"c":0.0000376997,"v":12611641.7082530037,"t":1709960400}
{"o":0.0000376997,"h":0.0000382909,"l":0.0000370863,"c":0.0000373067,"v":4734653.8440440055,"t":1709964000}
{"o":0.0000373067,"h":0.0000393767,"l":0.0000351493,"c":0.0000364983,"v":8501819.064000003,"t":1709967600}
{"o":0.0000364983,"h":0.0000416882,"l":0.0000350343,"c":0.000039035,"v":15883611.9525030013,"t":1709971200}
{"o":0.000039035,"h":0.0000407281,"l":0.0000378438,"c":0.0000394561,"v":7155046.824448009,"t":1709974800}
{"o":0.0000394561,"h":0.0000446115,"l":0.0000393779,"c":0.0000436286,"v":10075107.0002030022,"t":1709978400}
{"o":0.0000436286,"h":0.0000484217,"l":0.0000427856,"c":0.0000456714,"v":14165762.0809510108,"t":1709982000}
{"o":0.0000456714,"h":0.0000480701,"l":0.0000431943,"c":0.0000468099,"v":12882543.0989950225,"t":1709985600}
{"o":0.0000468099,"h":0.0000474781,"l":0.0000356127,"c":0.000037524,"v":20159060.7279749922,"t":1709989200}
{"o":0.000037524,"h":0.0000393534,"l":0.0000336354,"c":0.0000339996,"v":12641595.8630889878,"t":1709992800}
{"o":0.0000339996,"h":0.0000366761,"l":0.0000315693,"c":0.0000358351,"v":13667666.1250939984,"t":1709996400}
{"o":0.0000358351,"h":0.0000366568,"l":0.0000329779,"c":0.0000335389,"v":7987382.7477720007,"t":1710000000}
{"o":0.0000335389,"h":0.0000350236,"l":0.00003162,"c":0.000034673,"v":13604285.1540150214,"t":1710003600}
{"o":0.000034673,"h":0.0000375671,"l":0.000034148,"c":0.0000368324,"v":9033244.6949340086,"t":1710007200}
{"o":0.0000368324,"h":0.000040243,"l":0.0000351728,"c":0.0000353305,"v":12351927.7004610039,"t":1710010800}
{"o":0.0000353305,"h":0.0000359535,"l":0.000033479,"c":0.0000336554,"v":6793047.3145169998,"t":1710014400}
{"o":0.0000336554,"h":0.0000338182,"l":0.0000274879,"c":0.0000283969,"v":29985780.5727129951,"t":1710018000}
{"o":0.0000283969,"h":0.0000343324,"l":0.000027601,"c":0.0000340351,"v":15054044.2418340035,"t":1710021600}
{"o":0.0000340351,"h":0.0000344844,"l":0.0000318188,"c":0.0000322164,"v":5696570.511481992,"t":1710025200}
{"o":0.0000322164,"h":0.0000323869,"l":0.0000297766,"c":0.0000302868,"v":6426787.531364996,"t":1710028800}
{"o":0.0000302868,"h":0.0000305576,"l":0.0000261214,"c":0.0000301577,"v":16985441.5292320065,"t":1710032400}
{"o":0.0000301577,"h":0.0000304074,"l":0.0000266443,"c":0.0000268758,"v":8767456.1164509971,"t":1710036000}
{"o":0.0000268758,"h":0.0000284675,"l":0.0000215721,"c":0.0000261496,"v":30766065.7752159834,"t":1710039600}
{"o":0.0000261496,"h":0.0000416251,"l":0.000025782,"c":0.0000331839,"v":32586469.009790998,"t":1710043200}
{"o":0.0000331839,"h":0.0000332309,"l":0.0000307384,"c":0.0000326995,"v":6639737.6865519937,"t":1710046800}
{"o":0.0000326995,"h":0.0000346361,"l":0.0000294732,"c":0.000029767,"v":10467311.4077130053,"t":1710050400}
{"o":0.000029767,"h":0.0000321304,"l":0.0000273159,"c":0.0000276335,"v":12692530.3495180085,"t":1710054000}
{"o":0.0000276335,"h":0.000029707,"l":0.000026241,"c":0.0000292215,"v":14394468.4091110099,"t":1710057600}
{"o":0.0000292215,"h":0.0000297302,"l":0.0000275517,"c":0.0000283443,"v":4678667.0605590018,"t":1710061200}
{"o":0.0000283443,"h":0.0000305305,"l":0.0000266979,"c":0.0000301923,"v":9827531.819695998,"t":1710064800}
{"o":0.0000301923,"h":0.0000313995,"l":0.0000274083,"c":0.0000286483,"v":7441597.0411850065,"t":1710068400}
{"o":0.0000286483,"h":0.0000290038,"l":0.0000248967,"c":0.0000281234,"v":13650761.8730400279,"t":1710072000}
{"o":0.0000281234,"h":0.000029475,"l":0.0000271379,"c":0.0000290745,"v":9076084.2619759981,"t":1710075600}
{"o":0.0000290745,"h":0.0000297105,"l":0.0000274603,"c":0.0000280299,"v":3670905.1498059994,"t":1710079200}
{"o":0.0000280299,"h":0.0000308016,"l":0.0000274554,"c":0.0000294939,"v":9077065.8133930005,"t":1710082800}
{"o":0.0000294939,"h":0.0000300122,"l":0.0000280459,"c":0.0000295718,"v":5623983.0833349982,"t":1710086400}
{"o":0.0000295718,"h":0.0000298571,"l":0.0000262386,"c":0.0000266144,"v":8570829.9687479921,"t":1710090000}
{"o":0.0000266144,"h":0.000028919,"l":0.0000257342,"c":0.0000285589,"v":10855418.9216959905,"t":1710093600}
{"o":0.0000285589,"h":0.0000287414,"l":0.0000258214,"c":0.0000258619,"v":9041825.06747601,"t":1710097200}
{"o":0.0000258619,"h":0.0000269949,"l":0.0000245555,"c":0.0000255884,"v":11209515.5227550119,"t":1710100800}
{"o":0.0000255884,"h":0.0000270164,"l":0.0000249391,"c":0.000026073,"v":8557457.4283969887,"t":1710104400}
{"o":0.000026073,"h":0.0000268699,"l":0.0000233833,"c":0.0000239012,"v":6786839.4961979967,"t":1710108000}
{"o":0.0000239012,"h":0.0000259784,"l":0.0000204959,"c":0.0000251143,"v":18848241.8451009765,"t":1710111600}
{"o":0.0000251143,"h":0.0000278767,"l":0.0000226701,"c":0.0000237784,"v":7994641.1276640017,"t":1710115200}
{"o":0.0000237784,"h":0.0000243615,"l":0.0000208289,"c":0.0000221747,"v":8489402.7625910006,"t":1710118800}
{"o":0.0000221747,"h":0.0000227036,"l":0.000021377,"c":0.0000219987,"v":4661532.0244780043,"t":1710122400}
{"o":0.0000219987,"h":0.0000228431,"l":0.0000191294,"c":0.0000191857,"v":15717653.3765330072,"t":1710126000}
{"o":0.0000191857,"h":0.0000222342,"l":0.0000188938,"c":0.0000215524,"v":14884774.2337389905,"t":1710129600}
{"o":0.0000215524,"h":0.0000215588,"l":0.0000188251,"c":0.0000196748,"v":11471131.6428470071,"t":1710133200}
{"o":0.0000196748,"h":0.0000203966,"l":0.0000190045,"c":0.000019439,"v":6749274.5700289942,"t":1710136800}
{"o":0.000019439,"h":0.0000217162,"l":0.000018754,"c":0.0000198892,"v":13149412.999231007,"t":1710140400}
{"o":0.0000198892,"h":0.0000227113,"l":0.0000195794,"c":0.0000216596,"v":8963015.4887899961,"t":1710144000}
{"o":0.0000216596,"h":0.0000220667,"l":0.0000213559,"c":0.0000216946,"v":2737691.4559519989,"t":1710147600}
{"o":0.0000216946,"h":0.000021955,"l":0.0000203112,"c":0.000020422,"v":3447415.467896997,"t":1710151200}
{"o":0.000020422,"h":0.0000207761,"l":0.000019055,"c":0.0000193097,"v":4790974.695751003,"t":1710154800}
{"o":0.0000193097,"h":0.0000195801,"l":0.0000159944,"c":0.0000166303,"v":26385211.6627200209,"t":1710158400}
{"o":0.0000166303,"h":0.000018016,"l":0.0000164396,"c":0.0000172641,"v":9586715.357965989,"t":1710162000}
{"o":0.0000172641,"h":0.0000184095,"l":0.0000167128,"c":0.0000180949,"v":8878116.7491759975,"t":1710165600}
{"o":0.0000180949,"h":0.0000183256,"l":0.0000157581,"c":0.0000167204,"v":11639602.708759997,"t":1710169200}
{"o":0.0000167204,"h":0.0000178506,"l":0.000013461,"c":0.000015902,"v":23548202.9120239951,"t":1710172800}
{"o":0.000015902,"h":0.0000183259,"l":0.0000158519,"c":0.000016581,"v":8453269.202991996,"t":1710176400}
{"o":0.000016581,"h":0.000017437,"l":0.0000158588,"c":0.0000160209,"v":5484513.0301520033,"t":1710180000}
{"o":0.0000160209,"h":0.000016187,"l":0.0000144466,"c":0.0000147043,"v":4029688.573117998,"t":1710183600}
{"o":0.0000147043,"h":0.0000150715,"l":0.0000129085,"c":0.0000129886,"v":19351827.3901889846,"t":1710187200}
{"o":0.0000129886,"h":0.0000131217,"l":0.0000112955,"c":0.0000116517,"v":21075376.4641309902,"t":1710190800}
{"o":0.0000116517,"h":0.0000153382,"l":0.0000115678,"c":0.0000146181,"v":12175632.9647010136,"t":1710194400}
{"o":0.0000146181,"h":0.0000148029,"l":0.0000106733,"c":0.000011353,"v":15315199.3561210018,"t":1710198000}
{"o":0.000011353,"h":0.0000125531,"l":0.0000104742,"c":0.0000108178,"v":13518808.2437620275,"t":1710201600}
{"o":0.0000108178,"h":0.0000108609,"l":0.0000097759,"c":0.0000107456,"v":13476077.5240859929,"t":1710205200}
{"o":0.0000107456,"h":0.0000134442,"l":0.0000103483,"c":0.0000130561,"v":9264919.471412003,"t":1710208800}
{"o":0.0000130561,"h":0.000016871,"l":0.0000126555,"c":0.0000151157,"v":15155290.8970979918,"t":1710212400}
{"o":0.0000151157,"h":0.0000159645,"l":0.0000132478,"c":0.0000140332,"v":5243694.2130440017,"t":1710216000}
{"o":0.0000140332,"h":0.0000148775,"l":0.000013969,"c":0.0000147073,"v":2257930.6566959992,"t":1710219600}
{"o":0.0000147073,"h":0.0000153109,"l":0.0000138596,"c":0.0000139924,"v":3952445.9315980002,"t":1710223200}
{"o":0.0000139924,"h":0.0000141778,"l":0.000012949,"c":0.0000131853,"v":2612798.906733002,"t":1710226800}
{"o":0.0000131853,"h":0.0000135377,"l":0.0000124847,"c":0.0000128471,"v":3004871.3445979999,"t":1710230400}
{"o":0.0000128471,"h":0.0000139008,"l":0.0000124534,"c":0.0000137131,"v":2440746.0948260012,"t":1710234000}
{"o":0.0000137131,"h":0.0000159932,"l":0.0000135943,"c":0.00001591,"v":6874375.9149169978,"t":1710237600}
{"o":0.00001591,"h":0.0000187141,"l":0.000015727,"c":0.0000181263,"v":9484899.0544460006,"t":1710241200}