{"o":0.0000007343,"h":0.0000007446,"l":0.0000007308,"c":0.0000007347,"v":0.0,"t":1731844800}
{"o":0.0000007347,"h":0.0000007508,"l":0.0000007343,"c":0.0000007448,"v":0.0,"t":1731848400}
{"o":0.0000007448,"h":0.0000007464,"l":0.0000007108,"c":0.0000007127,"v":586042.559309457,"t":1731852000}
{"o":0.0000007127,"h":0.0000007162,"l":0.0000007074,"c":0.0000007109,"v":0.0,"t":1731855600}
{"o":0.0000007109,"h":0.0000007163,"l":0.0000007088,"c":0.0000007125,"v":0.0,"t":1731859200}
{"o":0.0000007125,"h":0.0000007184,"l":0.0000007081,"c":0.000000711,"v":73019.519219497,"t":1731862800}
{"o":0.000000711,"h":0.0000007189,"l":0.0000007058,"c":0.0000007098,"v":24458.020329138,"t":1731866400}
{"o":0.0000007098,"h":0.0000007189,"l":0.000000702,"c":0.0000007073,"v":16624.711396811,"t":1731870000}
{"o":0.0000007073,"h":0.0000007202,"l":0.0000007023,"c":0.000000714,"v":250882.068076166,"t":1731873600}
{"o":0.000000714,"h":0.0000007254,"l":0.0000007115,"c":0.000000725,"v":60968.557882871,"t":1731877200}
{"o":0.000000725,"h":0.000000729,"l":0.000000705,"c":0.0000007145,"v":2011971.382465339,"t":1731880800}
{"o":0.0000007145,"h":0.0000007367,"l":0.0000007037,"c":0.0000007136,"v":1089626.3253279659,"t":1731884400}
{"o":0.0000007136,"h":0.0000007243,"l":0.0000007108,"c":0.0000007207,"v":0.0,"t":1731888000}
{"o":0.0000007207,"h":0.0000007231,"l":0.000000707,"c":0.0000007133,"v":0.0,"t":1731891600}
{"o":0.0000007133,"h":0.0000007312,"l":0.0000007062,"c":0.0000007241,"v":1383126.680115493,"t":1731895200}
{"o":0.0000007241,"h":0.0000007312,"l":0.0000007103,"c":0.0000007111,"v":0.0,"t":1731898800}
{"o":0.0000007111,"h":0.0000007209,"l":0.0000007076,"c":0.0000007152,"v":0.0,"t":1731902400}
{"o":0.0000007152,"h":0.0000007266,"l":0.0000007098,"c":0.0000007222,"v":1000000.0,"t":1731906000}
{"o":0.0000007222,"h":0.0000007271,"l":0.0000007137,"c":0.0000007189,"v":33290.859432466,"t":1731909600}
{"o":0.0000007189,"h":0.0000007317,"l":0.000000711,"c":0.0000007243,"v":1249312.0203442669,"t":1731913200}
{"o":0.0000007243,"h":0.0000007314,"l":0.0000007212,"c":0.0000007227,"v":303526.028193715,"t":1731916800}
{"o":0.0000007227,"h":0.0000007317,"l":0.0000007137,"c":0.0000007209,"v":191186.70734784,"t":1731920400}
{"o":0.0000007209,"h":0.0000007279,"l":0.0000007105,"c":0.0000007168,"v":1514777.6217586901,"t":1731924000}
{"o":0.0000007168,"h":0.0000007339,"l":0.0000007081,"c":0.0000007227,"v":500000.0,"t":1731927600}
{"o":0.0000007227,"h":0.0000007259,"l":0.0000007054,"c":0.0000007093,"v":303526.028193715,"t":1731931200}
{"o":0.0000007093,"h":0.0000007227,"l":0.0000006958,"c":0.0000007144,"v":180000.612715227,"t":1731934800}
{"o":0.0000007144,"h":0.0000007163,"l":0.000000693,"c":0.000000702,"v":150000.0,"t":1731938400}
{"o":0.000000702,"h":0.000000717,"l":0.0000006925,"c":0.0000007084,"v":303526.028193715,"t":1731942000}
{"o":0.0000007084,"h":0.0000007225,"l":0.0000006965,"c":0.0000007079,"v":271000.0,"t":1731945600}
{"o":0.0000007079,"h":0.000000715,"l":0.0000007009,"c":0.0000007084,"v":100.0,"t":1731949200}
{"o":0.0000007084,"h":0.0000007162,"l":0.0000006964,"c":0.0000007062,"v":94081.120571707,"t":1731952800}
{"o":0.0000007062,"h":0.0000007186,"l":0.0000006777,"c":0.0000006846,"v":1103526.028193715,"t":1731956400}
{"o":0.0000006846,"h":0.0000007,"l":0.0000006729,"c":0.0000006909,"v":11577.261520791,"t":1731960000}
{"o":0.0000006909,"h":0.0000006927,"l":0.0000006848,"c":0.0000006923,"v":0.0,"t":1731963600}
{"o":0.0000006923,"h":0.0000006923,"l":0.0000006858,"c":0.000000689,"v":100.0,"t":1731967200}
{"o":0.000000689,"h":0.0000006948,"l":0.0000006823,"c":0.0000006887,"v":483552.4754140651,"t":1731970800}
{"o":0.0000006887,"h":0.0000006954,"l":0.0000006847,"c":0.0000006896,"v":0.0,"t":1731974400}
{"o":0.0000006896,"h":0.0000006928,"l":0.0000006865,"c":0.000000692,"v":0.0,"t":1731978000}
{"o":0.000000692,"h":0.0000006932,"l":0.0000006845,"c":0.0000006846,"v":303526.028193713,"t":1731981600}
{"o":0.0000006846,"h":0.0000006871,"l":0.0000006756,"c":0.0000006832,"v":123310.589438133,"t":1731985200}
{"o":0.0000006832,"h":0.0000006886,"l":0.0000006782,"c":0.0000006818,"v":134817.162841831,"t":1731988800}
{"o":0.0000006818,"h":0.0000006833,"l":0.0000006752,"c":0.0000006787,"v":0.0,"t":1731992400}
{"o":0.0000006787,"h":0.0000006795,"l":0.0000006722,"c":0.0000006722,"v":0.0,"t":1731996000}
{"o":0.0000006722,"h":0.0000006817,"l":0.0000006691,"c":0.0000006747,"v":442879.336958149,"t":1731999600}
{"o":0.0000006747,"h":0.0000006762,"l":0.0000006696,"c":0.0000006722,"v":0.0,"t":1732003200}
{"o":0.0000006722,"h":0.0000006791,"l":0.0000006448,"c":0.0000006481,"v":4443239.2225895971,"t":1732006800}
{"o":0.0000006481,"h":0.0000006493,"l":0.0000006293,"c":0.0000006309,"v":374611.351662391,"t":1732010400}
{"o":0.0000006309,"h":0.0000006322,"l":0.0000006283,"c":0.0000006304,"v":0.0,"t":1732014000}
{"o":0.0000006304,"h":0.0000006341,"l":0.0000004967,"c":0.0000006272,"v":36910625.0498420969,"t":1732017600}
{"o":0.0000006272,"h":0.0000006414,"l":0.0000005999,"c":0.0000006139,"v":1963725.646329328,"t":1732021200}
{"o":0.0000006139,"h":0.0000006178,"l":0.0000005548,"c":0.000000591,"v":10157705.3464586139,"t":1732024800}
{"o":0.000000591,"h":0.0000006019,"l":0.0000005867,"c":0.0000005962,"v":745811.872259935,"t":1732028400}
{"o":0.0000005962,"h":0.0000006072,"l":0.0000005875,"c":0.0000006025,"v":2310859.674778684,"t":1732032000}
{"o":0.0000006025,"h":0.0000006056,"l":0.0000005813,"c":0.0000005824,"v":3405077.0259023672,"t":1732035600}
{"o":0.0000005824,"h":0.0000005841,"l":0.0000005633,"c":0.0000005696,"v":1214231.2338324571,"t":1732039200}
{"o":0.0000005696,"h":0.0000005762,"l":0.0000005675,"c":0.000000573,"v":397574.55734261,"t":1732042800}
{"o":0.000000573,"h":0.000000585,"l":0.0000005686,"c":0.0000005796,"v":102494.34122924,"t":1732046400}
{"o":0.0000005796,"h":0.0000005926,"l":0.0000005592,"c":0.0000005685,"v":154023.962330202,"t":1732050000}
{"o":0.0000005685,"h":0.0000005757,"l":0.0000005617,"c":0.0000005659,"v":863231.233832457,"t":1732053600}
{"o":0.0000005659,"h":0.0000005786,"l":0.00000056,"c":0.000000572,"v":1460939.9170445201,"t":1732057200}
{"o":0.000000572,"h":0.0000005768,"l":0.0000005697,"c":0.0000005731,"v":535944.449231775,"t":1732060800}
{"o":0.0000005731,"h":0.0000005797,"l":0.0000005632,"c":0.0000005704,"v":364231.233832457,"t":1732064400}
{"o":0.0000005704,"h":0.0000005764,"l":0.0000005649,"c":0.0000005703,"v":350000.0,"t":1732068000}
{"o":0.0000005703,"h":0.0000005872,"l":0.0000005659,"c":0.0000005786,"v":1829876.4872633549,"t":1732071600}
{"o":0.0000005786,"h":0.0000005844,"l":0.0000005783,"c":0.0000005793,"v":0.0,"t":1732075200}
{"o":0.0000005793,"h":0.0000005925,"l":0.0000005755,"c":0.0000005865,"v":1535379.1831242989,"t":1732078800}
{"o":0.0000005865,"h":0.0000005883,"l":0.000000585,"c":0.0000005872,"v":0.0,"t":1732082400}
{"o":0.0000005872,"h":0.0000006007,"l":0.0000005818,"c":0.0000005962,"v":1459285.4712173901,"t":1732086000}
{"o":0.0000005962,"h":0.0000006127,"l":0.000000589,"c":0.0000006072,"v":1537529.5256380751,"t":1732089600}
{"o":0.0000006072,"h":0.00000061,"l":0.0000006011,"c":0.000000603,"v":331005.684693425,"t":1732093200}
{"o":0.000000603,"h":0.000000606,"l":0.0000006012,"c":0.0000006053,"v":0.0,"t":1732096800}
{"o":0.0000006053,"h":0.0000006101,"l":0.0000006015,"c":0.0000006029,"v":0.0,"t":1732100400}
{"o":0.0000006029,"h":0.0000006136,"l":0.0000006006,"c":0.0000006067,"v":447736.7489377609,"t":1732104000}
{"o":0.0000006067,"h":0.0000006178,"l":0.000000601,"c":0.00000061,"v":895095.187679793,"t":1732107600}
{"o":0.00000061,"h":0.0000006208,"l":0.0000006,"c":0.0000006096,"v":700798.729241119,"t":1732111200}
{"o":0.0000006096,"h":0.0000006195,"l":0.0000006079,"c":0.0000006137,"v":0.0,"t":1732114800}
{"o":0.0000006137,"h":0.0000006287,"l":0.0000005903,"c":0.0000006013,"v":1305093.310149313,"t":1732118400}
{"o":0.0000006013,"h":0.0000006088,"l":0.000000599,"c":0.0000006088,"v":0.0,"t":1732122000}
{"o":0.0000006088,"h":0.0000006105,"l":0.0000006028,"c":0.0000006054,"v":0.0,"t":1732125600}
{"o":0.0000006054,"h":0.0000006112,"l":0.0000005982,"c":0.0000005992,"v":14398.810837542,"t":1732129200}
{"o":0.0000005992,"h":0.0000006306,"l":0.0000005931,"c":0.0000006219,"v":2068260.651794397,"t":1732132800}
{"o":0.0000006219,"h":0.0000006232,"l":0.0000006141,"c":0.000000618,"v":0.0,"t":1732136400}
{"o":0.000000618,"h":0.0000006377,"l":0.0000006143,"c":0.0000006293,"v":1109867.5721468278,"t":1732140000}
{"o":0.0000006293,"h":0.0000006331,"l":0.0000006248,"c":0.0000006294,"v":11134.901511421,"t":1732143600}
{"o":0.0000006294,"h":0.0000006312,"l":0.0000006221,"c":0.0000006234,"v":0.0,"t":1732147200}
{"o":0.0000006234,"h":0.0000006273,"l":0.0000006212,"c":0.0000006273,"v":0.0,"t":1732150800}
{"o":0.0000006273,"h":0.0000006454,"l":0.0000006101,"c":0.0000006216,"v":811479.233315266,"t":1732154400}
{"o":0.0000006216,"h":0.0000006228,"l":0.0000006093,"c":0.0000006117,"v":0.0,"t":1732158000}
{"o":0.0000006117,"h":0.0000006125,"l":0.000000597,"c":0.0000006004,"v":0.0,"t":1732161600}
{"o":0.0000006004,"h":0.0000006232,"l":0.0000005965,"c":0.0000006206,"v":1022609.238409214,"t":1732165200}
{"o":0.0000006206,"h":0.0000006269,"l":0.0000006118,"c":0.0000006148,"v":49872.527447726,"t":1732168800}
{"o":0.0000006148,"h":0.0000006148,"l":0.000000603,"c":0.0000006062,"v":0.0,"t":1732172400}
{"o":0.0000006062,"h":0.0000006081,"l":0.0000005972,"c":0.0000005987,"v":3000688.8679589308,"t":1732176000}
{"o":0.0000005987,"h":0.0000006001,"l":0.0000005953,"c":0.0000005991,"v":0.0,"t":1732179600}
{"o":0.0000005991,"h":0.000000603,"l":0.000000583,"c":0.0000005853,"v":150000.0,"t":1732183200}
{"o":0.0000005853,"h":0.00000059,"l":0.0000005791,"c":0.0000005851,"v":200000.0,"t":1732186800}
{"o":0.0000005851,"h":0.0000005969,"l":0.0000005707,"c":0.0000005907,"v":34120.173410767,"t":1732190400}
{"o":0.0000005907,"h":0.0000005969,"l":0.0000005646,"c":0.0000005733,"v":2753240.446418249,"t":1732194000}
{"o":0.0000005733,"h":0.0000005795,"l":0.0000005576,"c":0.0000005595,"v":0.0,"t":1732197600}
{"o":0.0000005595,"h":0.0000005776,"l":0.0000005548,"c":0.0000005626,"v":70122.052328948,"t":1732201200}
{"o":0.0000005626,"h":0.0000006228,"l":0.0000005488,"c":0.0000006075,"v":5701414.7860444523,"t":1732204800}
{"o":0.0000006075,"h":0.0000006104,"l":0.0000005971,"c":0.000000601,"v":0.0,"t":1732208400}
{"o":0.000000601,"h":0.0000006069,"l":0.0000005967,"c":0.000000602,"v":162936.588318961,"t":1732212000}
{"o":0.000000602,"h":0.0000006198,"l":0.0000005987,"c":0.0000006181,"v":1872071.4290511219,"t":1732215600}
{"o":0.0000006181,"h":0.0000006335,"l":0.000000611,"c":0.0000006302,"v":422788.054457228,"t":1732219200}
{"o":0.0000006302,"h":0.0000006335,"l":0.0000006254,"c":0.0000006313,"v":733737.626403004,"t":1732222800}
{"o":0.0000006313,"h":0.0000006314,"l":0.0000006259,"c":0.0000006268,"v":100.0,"t":1732226400}
{"o":0.0000006268,"h":0.0000006271,"l":0.0000006207,"c":0.0000006232,"v":0.0,"t":1732230000}
{"o":0.0000006232,"h":0.0000006366,"l":0.0000006177,"c":0.0000006295,"v":1024593.089790805,"t":1732233600}
{"o":0.0000006295,"h":0.0000006341,"l":0.0000006086,"c":0.0000006141,"v":501954.919491694,"t":1732237200}
{"o":0.0000006141,"h":0.0000006141,"l":0.0000006031,"c":0.0000006072,"v":0.0,"t":1732240800}
{"o":0.0000006072,"h":0.0000006358,"l":0.0000005923,"c":0.000000613,"v":354027.061992739,"t":1732244400}
{"o":0.000000613,"h":0.0000006187,"l":0.0000006123,"c":0.0000006166,"v":0.0,"t":1732248000}
{"o":0.0000006166,"h":0.0000006194,"l":0.0000006128,"c":0.0000006178,"v":0.0,"t":1732251600}
{"o":0.0000006178,"h":0.000000624,"l":0.0000006161,"c":0.0000006208,"v":0.0,"t":1732255200}
{"o":0.0000006208,"h":0.0000006225,"l":0.0000006173,"c":0.0000006205,"v":0.0,"t":1732258800}
{"o":0.0000006205,"h":0.0000006223,"l":0.0000006093,"c":0.0000006139,"v":439902.348546895,"t":1732262400}
{"o":0.0000006139,"h":0.0000006214,"l":0.0000006134,"c":0.0000006172,"v":0.0,"t":1732266000}
{"o":0.0000006172,"h":0.0000006215,"l":0.0000006125,"c":0.000000617,"v":257340.261869737,"t":1732269600}
{"o":0.000000617,"h":0.0000006194,"l":0.0000006115,"c":0.0000006119,"v":0.0,"t":1732273200}
{"o":0.0000006119,"h":0.0000006143,"l":0.0000006084,"c":0.0000006094,"v":289902.348546894,"t":1732276800}
{"o":0.0000006094,"h":0.0000006269,"l":0.0000005929,"c":0.0000006044,"v":371234.392637214,"t":1732280400}
{"o":0.0000006044,"h":0.0000006108,"l":0.0000005998,"c":0.0000006087,"v":496872.595657136,"t":1732284000}
{"o":0.0000006087,"h":0.0000006098,"l":0.0000005983,"c":0.0000006005,"v":3433.030492377,"t":1732287600}
{"o":0.0000006005,"h":0.0000006086,"l":0.0000006004,"c":0.0000006032,"v":0.0,"t":1732291200}
{"o":0.0000006032,"h":0.0000006143,"l":0.0000006007,"c":0.0000006045,"v":331460.617930726,"t":1732294800}
{"o":0.0000006045,"h":0.0000006149,"l":0.0000006032,"c":0.0000006083,"v":0.0,"t":1732298400}
{"o":0.0000006083,"h":0.0000006119,"l":0.0000006011,"c":0.0000006039,"v":90000.0,"t":1732302000}
{"o":0.0000006039,"h":0.0000006057,"l":0.0000006004,"c":0.0000006012,"v":0.0,"t":1732305600}
{"o":0.0000006012,"h":0.0000006049,"l":0.0000005948,"c":0.0000005964,"v":0.0,"t":1732309200}
{"o":0.0000005964,"h":0.0000006034,"l":0.0000005795,"c":0.0000005857,"v":3028570.252310412,"t":1732312800}
{"o":0.0000005857,"h":0.0000005886,"l":0.0000005733,"c":0.0000005734,"v":1000.0,"t":1732316400}
{"o":0.0000005734,"h":0.000000577,"l":0.0000005715,"c":0.0000005766,"v":0.0,"t":1732320000}
{"o":0.0000005766,"h":0.0000005833,"l":0.0000005717,"c":0.0000005766,"v":184120.173410767,"t":1732323600}
{"o":0.0000005766,"h":0.000000584,"l":0.0000005765,"c":0.0000005821,"v":0.0,"t":1732327200}
{"o":0.0000005821,"h":0.0000005902,"l":0.0000005751,"c":0.0000005817,"v":662043.238029782,"t":1732330800}
{"o":0.0000005817,"h":0.0000005904,"l":0.0000005668,"c":0.0000005782,"v":406726.304327932,"t":1732334400}
{"o":0.0000005782,"h":0.0000005873,"l":0.0000005757,"c":0.0000005833,"v":0.0,"t":1732338000}
{"o":0.0000005833,"h":0.0000005873,"l":0.0000005727,"c":0.0000005753,"v":1228079.4015368358,"t":1732341600}
{"o":0.0000005753,"h":0.000000579,"l":0.0000005658,"c":0.0000005707,"v":800000.0,"t":1732345200}
{"o":0.0000005707,"h":0.0000005759,"l":0.000000567,"c":0.0000005702,"v":34400.0,"t":1732348800}
{"o":0.0000005702,"h":0.0000005716,"l":0.0000005679,"c":0.0000005697,"v":0.0,"t":1732352400}
{"o":0.0000005697,"h":0.0000005904,"l":0.0000005676,"c":0.0000005898,"v":2502239.0958099207,"t":1732356000}
{"o":0.0000005898,"h":0.0000005945,"l":0.0000005884,"c":0.0000005914,"v":0.0,"t":1732359600}
{"o":0.0000005914,"h":0.0000006263,"l":0.0000005863,"c":0.0000006113,"v":5810498.4746905696,"t":1732363200}
{"o":0.0000006113,"h":0.0000006125,"l":0.0000006039,"c":0.0000006049,"v":687922.1988325859,"t":1732366800}
{"o":0.0000006049,"h":0.0000006501,"l":0.0000005965,"c":0.0000006396,"v":4727373.0657722047,"t":1732370400}
{"o":0.0000006396,"h":0.0000006475,"l":0.0000006288,"c":0.000000638,"v":733334.837532209,"t":1732374000}
{"o":0.000000638,"h":0.0000006504,"l":0.0000006367,"c":0.0000006457,"v":0.0,"t":1732377600}
{"o":0.0000006457,"h":0.0000006504,"l":0.0000006418,"c":0.000000644,"v":0.0,"t":1732381200}
{"o":0.000000644,"h":0.0000006491,"l":0.000000629,"c":0.0000006321,"v":300000.0,"t":1732384800}
{"o":0.0000006321,"h":0.0000006374,"l":0.0000006308,"c":0.0000006366,"v":0.0,"t":1732388400}
{"o":0.0000006366,"h":0.0000006414,"l":0.0000006336,"c":0.000000634,"v":0.0,"t":1732392000}
{"o":0.000000634,"h":0.000000638,"l":0.0000006279,"c":0.0000006288,"v":150000.0,"t":1732395600}
{"o":0.0000006288,"h":0.0000006309,"l":0.0000006271,"c":0.0000006298,"v":0.0,"t":1732399200}
{"o":0.0000006298,"h":0.0000006349,"l":0.0000006291,"c":0.0000006302,"v":0.0,"t":1732402800}
{"o":0.0000006302,"h":0.0000006311,"l":0.0000006217,"c":0.0000006223,"v":0.0,"t":1732406400}
{"o":0.0000006223,"h":0.0000006271,"l":0.0000006182,"c":0.0000006215,"v":1018499.276061298,"t":1732410000}
{"o":0.0000006215,"h":0.0000006253,"l":0.0000006178,"c":0.0000006203,"v":241431.734950602,"t":1732413600}
{"o":0.0000006203,"h":0.0000006231,"l":0.0000006189,"c":0.00000062,"v":0.0,"t":1732417200}
{"o":0.00000062,"h":0.0000006274,"l":0.0000006185,"c":0.0000006242,"v":0.0,"t":1732420800}
{"o":0.0000006242,"h":0.0000006372,"l":0.0000006232,"c":0.0000006283,"v":0.0,"t":1732424400}
{"o":0.0000006283,"h":0.0000006317,"l":0.0000006252,"c":0.0000006262,"v":0.0,"t":1732428000}
{"o":0.0000006262,"h":0.0000006277,"l":0.0000006247,"c":0.0000006249,"v":0.0,"t":1732431600}
{"o":0.0000006249,"h":0.0000006338,"l":0.0000006148,"c":0.0000006335,"v":2208012.5915834261,"t":1732435200}
{"o":0.0000006335,"h":0.0000006419,"l":0.0000006306,"c":0.0000006339,"v":435174.784174179,"t":1732438800}
{"o":0.0000006339,"h":0.0000006444,"l":0.0000006308,"c":0.0000006401,"v":489386.484873831,"t":1732442400}
{"o":0.0000006401,"h":0.0000007615,"l":0.0000006393,"c":0.0000007573,"v":13426952.6821437292,"t":1732446000}
{"o":0.0000007573,"h":0.0000007886,"l":0.0000007406,"c":0.0000007572,"v":4308240.9737108368,"t":1732449600}
{"o":0.0000007572,"h":0.0000007614,"l":0.0000007215,"c":0.0000007287,"v":630240.108633877,"t":1732453200}
{"o":0.0000007287,"h":0.0000007432,"l":0.0000007233,"c":0.0000007254,"v":100000.0,"t":1732456800}
{"o":0.0000007254,"h":0.0000007384,"l":0.0000007241,"c":0.0000007368,"v":146054.914863568,"t":1732460400}
{"o":0.0000007368,"h":0.0000007384,"l":0.0000007235,"c":0.0000007287,"v":0.0,"t":1732464000}
{"o":0.0000007287,"h":0.0000007403,"l":0.0000007252,"c":0.000000731,"v":231355.733855825,"t":1732467600}
{"o":0.000000731,"h":0.0000007413,"l":0.0000007223,"c":0.0000007314,"v":150000.0,"t":1732471200}
{"o":0.0000007314,"h":0.0000007379,"l":0.0000007305,"c":0.000000735,"v":128737.871202511,"t":1732474800}
{"o":0.000000735,"h":0.0000007364,"l":0.0000007281,"c":0.0000007288,"v":36637.090899622,"t":1732478400}
{"o":0.0000007288,"h":0.0000007326,"l":0.0000007269,"c":0.000000728,"v":0.0,"t":1732482000}
{"o":0.000000728,"h":0.0000007474,"l":0.0000007185,"c":0.0000007393,"v":1218537.444087435,"t":1732485600}
{"o":0.0000007393,"h":0.0000007506,"l":0.0000007354,"c":0.0000007465,"v":100018.198181572,"t":1732489200}
{"o":0.0000007465,"h":0.0000007556,"l":0.000000745,"c":0.000000753,"v":468026.59220686,"t":1732492800}
{"o":0.000000753,"h":0.00000077,"l":0.0000007443,"c":0.0000007584,"v":1983710.8546420592,"t":1732496400}
{"o":0.0000007584,"h":0.0000007631,"l":0.0000007493,"c":0.0000007582,"v":29234.135260707,"t":1732500000}
{"o":0.0000007582,"h":0.000000764,"l":0.0000007499,"c":0.0000007558,"v":447614.117868339,"t":1732503600}
{"o":0.0000007558,"h":0.0000007718,"l":0.0000007513,"c":0.0000007675,"v":227269.956524444,"t":1732507200}
{"o":0.0000007675,"h":0.000000789,"l":0.0000007624,"c":0.0000007854,"v":1491164.6929737611,"t":1732510800}
{"o":0.0000007854,"h":0.0000007933,"l":0.0000007829,"c":0.0000007894,"v":79262.701252211,"t":1732514400}
{"o":0.0000007894,"h":0.0000007909,"l":0.0000007826,"c":0.000000785,"v":322.37150099,"t":1732518000}
{"o":0.000000785,"h":0.0000007863,"l":0.0000007719,"c":0.0000007732,"v":1150000.0,"t":1732521600}
{"o":0.0000007732,"h":0.0000007782,"l":0.0000007622,"c":0.0000007673,"v":464235.576809985,"t":1732525200}
{"o":0.0000007673,"h":0.0000009094,"l":0.000000765,"c":0.0000008816,"v":12393720.8547799084,"t":1732528800}
{"o":0.0000008816,"h":0.0000008907,"l":0.0000008481,"c":0.0000008541,"v":1793529.179592486,"t":1732532400}
{"o":0.0000008541,"h":0.00000087,"l":0.000000853,"c":0.0000008611,"v":1041922.824163533,"t":1732536000}
{"o":0.0000008611,"h":0.0000008771,"l":0.0000008528,"c":0.0000008657,"v":509185.310103891,"t":1732539600}
{"o":0.0000008657,"h":0.0000008903,"l":0.0000008473,"c":0.0000008721,"v":200000.0,"t":1732543200}
{"o":0.0000008721,"h":0.0000009125,"l":0.0000008355,"c":0.0000008762,"v":2326804.3547766381,"t":1732546800}
{"o":0.0000008762,"h":0.0000008894,"l":0.0000008558,"c":0.0000008668,"v":70000.0,"t":1732550400}
{"o":0.0000008668,"h":0.0000008891,"l":0.0000008618,"c":0.0000008735,"v":301633.609130686,"t":1732554000}
{"o":0.0000008735,"h":0.0000009018,"l":0.0000008612,"c":0.0000008689,"v":2923754.1104518608,"t":1732557600}
{"o":0.0000008689,"h":0.0000008969,"l":0.0000008632,"c":0.0000008849,"v":1448731.3340782099,"t":1732561200}
{"o":0.0000008849,"h":0.0000008897,"l":0.000000878,"c":0.000000884,"v":0.0,"t":1732564800}
{"o":0.000000884,"h":0.0000009024,"l":0.0000008377,"c":0.000000846,"v":2500000.0,"t":1732568400}
{"o":0.000000846,"h":0.0000008731,"l":0.0000008116,"c":0.0000008197,"v":886219.071428571,"t":1732572000}
{"o":0.0000008197,"h":0.000000848,"l":0.0000008125,"c":0.0000008464,"v":298932.16422977,"t":1732575600}
{"o":0.0000008464,"h":0.0000008489,"l":0.0000008306,"c":0.000000842,"v":0.0,"t":1732579200}
{"o":0.000000842,"h":0.0000008452,"l":0.0000008189,"c":0.0000008205,"v":1754889.0714285709,"t":1732582800}
{"o":0.0000008205,"h":0.0000008246,"l":0.0000008135,"c":0.0000008163,"v":0.0,"t":1732586400}
{"o":0.0000008163,"h":0.0000008258,"l":0.0000008154,"c":0.0000008205,"v":0.0,"t":1732590000}
{"o":0.0000008205,"h":0.0000008256,"l":0.0000008011,"c":0.0000008056,"v":529987.097327145,"t":1732593600}
{"o":0.0000008056,"h":0.0000008079,"l":0.0000008001,"c":0.0000008003,"v":100.0,"t":1732597200}
{"o":0.0000008003,"h":0.000000807,"l":0.0000007971,"c":0.0000008016,"v":0.0,"t":1732600800}
{"o":0.0000008016,"h":0.0000008163,"l":0.0000007987,"c":0.0000008077,"v":254889.071428571,"t":1732604400}
{"o":0.0000008077,"h":0.0000008279,"l":0.0000007838,"c":0.0000007977,"v":916529.682363251,"t":1732608000}
{"o":0.0000007977,"h":0.000000799,"l":0.0000007844,"c":0.0000007931,"v":0.0,"t":1732611600}
{"o":0.0000007931,"h":0.0000008234,"l":0.0000007889,"c":0.0000008161,"v":328707.131213173,"t":1732615200}
{"o":0.0000008161,"h":0.0000008355,"l":0.0000007767,"c":0.000000779,"v":831261.7388146031,"t":1732618800}
{"o":0.000000779,"h":0.0000007859,"l":0.0000007716,"c":0.0000007799,"v":0.0,"t":1732622400}
{"o":0.0000007799,"h":0.0000007942,"l":0.0000007728,"c":0.0000007882,"v":139751.227419198,"t":1732626000}
{"o":0.0000007882,"h":0.0000007957,"l":0.0000007691,"c":0.0000007782,"v":0.0,"t":1732629600}
{"o":0.0000007782,"h":0.0000007933,"l":0.0000007706,"c":0.0000007931,"v":662043.238029782,"t":1732633200}
{"o":0.0000007931,"h":0.000000795,"l":0.00000077,"c":0.0000007769,"v":1067377.0450180389,"t":1732636800}
{"o":0.0000007769,"h":0.0000007867,"l":0.0000007733,"c":0.0000007822,"v":0.0,"t":1732640400}
{"o":0.0000007822,"h":0.0000008056,"l":0.000000767,"c":0.0000007894,"v":533038.735293814,"t":1732644000}
{"o":0.0000007894,"h":0.000000791,"l":0.0000007783,"c":0.0000007784,"v":0.0,"t":1732647600}
{"o":0.0000007784,"h":0.0000007885,"l":0.0000007697,"c":0.0000007734,"v":0.0,"t":1732651200}
{"o":0.0000007734,"h":0.0000007906,"l":0.0000007658,"c":0.0000007861,"v":152162.062708732,"t":1732654800}
{"o":0.0000007861,"h":0.0000007909,"l":0.0000007768,"c":0.0000007872,"v":0.0,"t":1732658400}
{"o":0.0000007872,"h":0.0000007925,"l":0.0000007793,"c":0.0000007815,"v":150000.0,"t":1732662000}
{"o":0.0000007815,"h":0.0000007957,"l":0.0000007715,"c":0.0000007946,"v":24992.248471337,"t":1732665600}
{"o":0.0000007946,"h":0.0000008061,"l":0.0000007674,"c":0.000000768,"v":2267899.1356701949,"t":1732669200}
{"o":0.000000768,"h":0.000000775,"l":0.0000007626,"c":0.0000007629,"v":0.0,"t":1732672800}
{"o":0.0000007629,"h":0.0000007741,"l":0.0000007627,"c":0.00000077,"v":0.0,"t":1732676400}
{"o":0.00000077,"h":0.0000008347,"l":0.0000007626,"c":0.0000008337,"v":10208200.1904642396,"t":1732680000}
{"o":0.0000008337,"h":0.0000009032,"l":0.0000008331,"c":0.0000008982,"v":112819.850138335,"t":1732683600}
{"o":0.0000008982,"h":0.0000008982,"l":0.0000008827,"c":0.0000008911,"v":0.0,"t":1732687200}
{"o":0.0000008911,"h":0.0000009947,"l":0.0000008742,"c":0.000000978,"v":5449636.9384540077,"t":1732690800}
{"o":0.000000978,"h":0.0000009838,"l":0.000000963,"c":0.0000009695,"v":1150000.0,"t":1732694400}
{"o":0.0000009695,"h":0.0000009779,"l":0.0000009531,"c":0.0000009541,"v":43174.208445075,"t":1732698000}
{"o":0.0000009541,"h":0.0000009621,"l":0.0000008895,"c":0.000000894,"v":4255942.078157532,"t":1732701600}
{"o":0.000000894,"h":0.0000009019,"l":0.0000008859,"c":0.0000008984,"v":1604840.1742746402,"t":1732705200}
{"o":0.0000008984,"h":0.0000009106,"l":0.0000008973,"c":0.0000009017,"v":308182.837782622,"t":1732708800}
{"o":0.0000009017,"h":0.0000009122,"l":0.0000008878,"c":0.0000008976,"v":150000.0,"t":1732712400}
{"o":0.0000008976,"h":0.0000009406,"l":0.0000008899,"c":0.000000929,"v":1501023.4125383839,"t":1732716000}
{"o":0.000000929,"h":0.0000009392,"l":0.0000009083,"c":0.0000009251,"v":438158.369097967,"t":1732719600}
{"o":0.0000009251,"h":0.0000009346,"l":0.000000909,"c":0.0000009205,"v":694571.844064936,"t":1732723200}
{"o":0.0000009205,"h":0.0000009264,"l":0.0000009122,"c":0.0000009161,"v":0.0,"t":1732726800}
{"o":0.0000009161,"h":0.0000009249,"l":0.0000009096,"c":0.0000009174,"v":0.0,"t":1732730400}
{"o":0.0000009174,"h":0.0000009204,"l":0.0000009107,"c":0.0000009181,"v":400172.258625801,"t":1732734000}
{"o":0.0000009181,"h":0.0000009348,"l":0.000000903,"c":0.0000009178,"v":89993.955247449,"t":1732737600}
{"o":0.0000009178,"h":0.0000009366,"l":0.0000009089,"c":0.000000927,"v":865164.895056468,"t":1732741200}
{"o":0.000000927,"h":0.0000009344,"l":0.0000009191,"c":0.0000009243,"v":0.0,"t":1732744800}
{"o":0.0000009243,"h":0.0000009408,"l":0.0000009149,"c":0.0000009287,"v":2067014.0409388482,"t":1732748400}
{"o":0.0000009287,"h":0.0000009378,"l":0.0000009131,"c":0.0000009171,"v":0.0,"t":1732752000}
{"o":0.0000009171,"h":0.0000009342,"l":0.0000009118,"c":0.0000009285,"v":1076077.117251341,"t":1732755600}
{"o":0.0000009285,"h":0.0000009354,"l":0.0000009158,"c":0.0000009294,"v":514522.646769286,"t":1732759200}
{"o":0.0000009294,"h":0.0000009478,"l":0.0000009164,"c":0.0000009273,"v":22171.796353029,"t":1732762800}
{"o":0.0000009273,"h":0.0000009323,"l":0.0000009186,"c":0.0000009264,"v":0.0,"t":1732766400}
{"o":0.0000009264,"h":0.0000009405,"l":0.0000009238,"c":0.0000009336,"v":100.0,"t":1732770000}
{"o":0.0000009336,"h":0.0000009403,"l":0.0000009318,"c":0.0000009336,"v":0.0,"t":1732773600}
{"o":0.0000009336,"h":0.0000009445,"l":0.0000008985,"c":0.0000009044,"v":801521.5522489371,"t":1732777200}
{"o":0.0000009044,"h":0.000001025,"l":0.0000008992,"c":0.0000009116,"v":16202359.9229205716,"t":1732780800}
{"o":0.0000009116,"h":0.0000009229,"l":0.0000008967,"c":0.0000009083,"v":323944.030009771,"t":1732784400}
{"o":0.0000009083,"h":0.0000009164,"l":0.0000008938,"c":0.0000009032,"v":70865.898295349,"t":1732788000}
{"o":0.0000009032,"h":0.0000009087,"l":0.0000008907,"c":0.0000008949,"v":198420.17721965,"t":1732791600}
{"o":0.0000008949,"h":0.0000009084,"l":0.0000008936,"c":0.0000008986,"v":0.0,"t":1732795200}
{"o":0.0000008986,"h":0.0000009106,"l":0.0000008845,"c":0.000000886,"v":538750.6181382471,"t":1732798800}
{"o":0.000000886,"h":0.0000008949,"l":0.0000008813,"c":0.0000008906,"v":0.0,"t":1732802400}
{"o":0.0000008906,"h":0.0000009022,"l":0.0000008653,"c":0.0000008765,"v":1640388.5026681242,"t":1732806000}
{"o":0.0000008765,"h":0.0000008765,"l":0.000000858,"c":0.0000008631,"v":196138.096493415,"t":1732809600}
{"o":0.0000008631,"h":0.0000008631,"l":0.0000008571,"c":0.0000008614,"v":0.0,"t":1732813200}
{"o":0.0000008614,"h":0.0000008697,"l":0.0000008549,"c":0.0000008644,"v":150000.0,"t":1732816800}
{"o":0.0000008644,"h":0.000000872,"l":0.0000008424,"c":0.0000008471,"v":2064394.8550951739,"t":1732820400}
{"o":0.0000008471,"h":0.0000008535,"l":0.0000008446,"c":0.0000008461,"v":0.0,"t":1732824000}
{"o":0.0000008461,"h":0.0000008469,"l":0.0000008422,"c":0.0000008456,"v":0.0,"t":1732827600}
{"o":0.0000008456,"h":0.0000008499,"l":0.000000838,"c":0.0000008382,"v":0.0,"t":1732831200}
{"o":0.0000008382,"h":0.0000008419,"l":0.0000008296,"c":0.0000008322,"v":30843.53397226,"t":1732834800}
{"o":0.0000008322,"h":0.0000008354,"l":0.0000008282,"c":0.0000008347,"v":0.0,"t":1732838400}
{"o":0.0000008347,"h":0.0000008416,"l":0.0000008298,"c":0.0000008309,"v":0.0,"t":1732842000}
{"o":0.0000008309,"h":0.0000008627,"l":0.000000817,"c":0.0000008418,"v":1902505.6152060737,"t":1732845600}
{"o":0.0000008418,"h":0.000000848,"l":0.0000008362,"c":0.00000084,"v":386138.4667230381,"t":1732849200}
{"o":0.00000084,"h":0.0000008466,"l":0.0000008393,"c":0.0000008451,"v":420.0,"t":1732852800}
{"o":0.0000008451,"h":0.00000085,"l":0.0000008391,"c":0.0000008447,"v":0.0,"t":1732856400}
{"o":0.0000008447,"h":0.0000008474,"l":0.0000008366,"c":0.0000008385,"v":12220.62367424,"t":1732860000}
{"o":0.0000008385,"h":0.0000008497,"l":0.0000008295,"c":0.0000008428,"v":87393.430538815,"t":1732863600}
{"o":0.0000008428,"h":0.000000843,"l":0.0000008336,"c":0.0000008376,"v":24312.225265306,"t":1732867200}
{"o":0.0000008376,"h":0.0000008385,"l":0.000000831,"c":0.0000008326,"v":0.0,"t":1732870800}
{"o":0.0000008326,"h":0.0000008521,"l":0.0000008266,"c":0.0000008467,"v":1074134.14029003,"t":1732874400}
{"o":0.0000008467,"h":0.0000008546,"l":0.0000008284,"c":0.0000008293,"v":1528654.801432908,"t":1732878000}
{"o":0.0000008293,"h":0.0000008399,"l":0.0000008096,"c":0.0000008243,"v":518054.907562233,"t":1732881600}
{"o":0.0000008243,"h":0.0000008263,"l":0.0000008202,"c":0.0000008228,"v":0.0,"t":1732885200}
{"o":0.0000008228,"h":0.000000828,"l":0.0000008173,"c":0.0000008175,"v":134.439460318,"t":1732888800}
{"o":0.0000008175,"h":0.0000008254,"l":0.0000007929,"c":0.0000008025,"v":2975618.0,"t":1732892400}
{"o":0.0000008025,"h":0.0000008081,"l":0.0000007745,"c":0.000000786,"v":150000.0,"t":1732896000}
{"o":0.000000786,"h":0.0000007922,"l":0.0000007721,"c":0.0000007794,"v":385887.887416756,"t":1732899600}
{"o":0.0000007794,"h":0.0000007804,"l":0.0000007691,"c":0.0000007706,"v":728713.952480988,"t":1732903200}
{"o":0.0000007706,"h":0.000000778,"l":0.0000007523,"c":0.0000007644,"v":1959717.264133615,"t":1732906800}
{"o":0.0000007644,"h":0.0000007666,"l":0.0000007534,"c":0.0000007574,"v":846167.540137552,"t":1732910400}
{"o":0.0000007574,"h":0.0000007611,"l":0.0000007518,"c":0.0000007518,"v":0.0,"t":1732914000}
{"o":0.0000007518,"h":0.0000007601,"l":0.0000007471,"c":0.0000007583,"v":196138.096493415,"t":1732917600}
{"o":0.0000007583,"h":0.0000007609,"l":0.0000007557,"c":0.0000007602,"v":0.0,"t":1732921200}
{"o":0.0000007602,"h":0.0000007702,"l":0.000000749,"c":0.0000007576,"v":150000.0,"t":1732924800}
{"o":0.0000007576,"h":0.0000007628,"l":0.000000754,"c":0.0000007588,"v":0.0,"t":1732928400}
{"o":0.0000007588,"h":0.0000007596,"l":0.0000006922,"c":0.0000006928,"v":10486171.1641000006,"t":1732932000}
{"o":0.0000006928,"h":0.0000006987,"l":0.0000006377,"c":0.0000006387,"v":100000.0,"t":1732935600}
{"o":0.0000006387,"h":0.0000006432,"l":0.0000006378,"c":0.0000006402,"v":0.0,"t":1732939200}
{"o":0.0000006402,"h":0.0000006453,"l":0.000000636,"c":0.0000006366,"v":0.0,"t":1732942800}
{"o":0.0000006366,"h":0.0000006436,"l":0.0000006316,"c":0.0000006379,"v":283570.308916825,"t":1732946400}
{"o":0.0000006379,"h":0.0000006396,"l":0.000000629,"c":0.0000006341,"v":0.0,"t":1732950000}
{"o":0.0000006341,"h":0.0000006941,"l":0.000000631,"c":0.0000006918,"v":5035707.0338780824,"t":1732953600}
{"o":0.0000006918,"h":0.000000711,"l":0.0000006892,"c":0.0000007093,"v":1798905.358573569,"t":1732957200}
{"o":0.0000007093,"h":0.0000007215,"l":0.0000007019,"c":0.0000007136,"v":632031.0683922091,"t":1732960800}
{"o":0.0000007136,"h":0.000000721,"l":0.0000007061,"c":0.0000007172,"v":59855.945544774,"t":1732964400}
{"o":0.0000007172,"h":0.0000007727,"l":0.0000007118,"c":0.0000007641,"v":5976480.2530004447,"t":1732968000}
{"o":0.0000007641,"h":0.0000007706,"l":0.0000007534,"c":0.0000007613,"v":414015.401466532,"t":1732971600}
{"o":0.0000007613,"h":0.0000007717,"l":0.0000007578,"c":0.000000771,"v":81448.708181478,"t":1732975200}
{"o":0.000000771,"h":0.0000007745,"l":0.0000007539,"c":0.000000755,"v":498058.168040638,"t":1732978800}
{"o":0.000000755,"h":0.0000007576,"l":0.0000007008,"c":0.0000007022,"v":5178392.9806026891,"t":1732982400}
{"o":0.0000007022,"h":0.000000706,"l":0.000000702,"c":0.0000007031,"v":0.0,"t":1732986000}
{"o":0.0000007031,"h":0.000000722,"l":0.000000702,"c":0.0000007156,"v":1890700.366595194,"t":1732989600}
{"o":0.0000007156,"h":0.0000007209,"l":0.0000007112,"c":0.0000007148,"v":0.0,"t":1732993200}
{"o":0.0000007148,"h":0.0000007178,"l":0.0000007099,"c":0.0000007139,"v":18618.803357192,"t":1732996800}
{"o":0.0000007139,"h":0.000000717,"l":0.0000007066,"c":0.0000007083,"v":1400000.0,"t":1733000400}
{"o":0.0000007083,"h":0.0000007168,"l":0.0000006941,"c":0.0000007009,"v":71804.588697609,"t":1733004000}
{"o":0.0000007009,"h":0.000000704,"l":0.0000006962,"c":0.0000007032,"v":0.0,"t":1733007600}
{"o":0.0000007032,"h":0.0000007079,"l":0.0000006965,"c":0.0000007032,"v":0.0,"t":1733011200}
{"o":0.0000007032,"h":0.0000007086,"l":0.0000006912,"c":0.0000006991,"v":150000.0,"t":1733014800}
{"o":0.0000006991,"h":0.0000007077,"l":0.0000006813,"c":0.0000006972,"v":259761.469449973,"t":1733018400}
{"o":0.0000006972,"h":0.0000006975,"l":0.0000006917,"c":0.0000006941,"v":0.0,"t":1733022000}
{"o":0.0000006941,"h":0.0000006979,"l":0.0000006904,"c":0.000000691,"v":0.0,"t":1733025600}
{"o":0.000000691,"h":0.0000006953,"l":0.0000006909,"c":0.000000695,"v":0.0,"t":1733029200}
{"o":0.000000695,"h":0.0000006958,"l":0.0000006916,"c":0.0000006942,"v":0.0,"t":1733032800}
{"o":0.0000006942,"h":0.0000006981,"l":0.0000006917,"c":0.0000006945,"v":0.0,"t":1733036400}
{"o":0.0000006945,"h":0.0000006949,"l":0.0000006843,"c":0.0000006858,"v":0.0,"t":1733040000}
{"o":0.0000006858,"h":0.0000006902,"l":0.0000006852,"c":0.0000006885,"v":0.0,"t":1733043600}
{"o":0.0000006885,"h":0.0000006978,"l":0.0000006882,"c":0.0000006926,"v":0.0,"t":1733047200}
{"o":0.0000006926,"h":0.0000006947,"l":0.0000006647,"c":0.0000006652,"v":5200000.8445194792,"t":1733050800}
{"o":0.0000006652,"h":0.0000006668,"l":0.0000006388,"c":0.000000642,"v":1208682.252777786,"t":1733054400}
{"o":0.000000642,"h":0.0000006443,"l":0.000000638,"c":0.0000006397,"v":0.0,"t":1733058000}
{"o":0.0000006397,"h":0.0000006519,"l":0.0000006373,"c":0.0000006484,"v":3263857.3026012061,"t":1733061600}
{"o":0.0000006484,"h":0.000000671,"l":0.000000645,"c":0.0000006518,"v":6859705.9896631371,"t":1733065200}
{"o":0.0000006518,"h":0.0000006618,"l":0.0000006466,"c":0.0000006592,"v":700000.0,"t":1733068800}
{"o":0.0000006592,"h":0.0000006642,"l":0.0000006587,"c":0.0000006621,"v":0.0,"t":1733072400}
{"o":0.0000006621,"h":0.0000006654,"l":0.0000006588,"c":0.0000006646,"v":0.0,"t":1733076000}
{"o":0.0000006646,"h":0.0000006681,"l":0.0000006624,"c":0.0000006644,"v":0.0,"t":1733079600}
{"o":0.0000006644,"h":0.0000006714,"l":0.0000006192,"c":0.0000006549,"v":10758938.4502731692,"t":1733083200}
{"o":0.0000006549,"h":0.000000683,"l":0.0000006498,"c":0.0000006752,"v":715487.057108848,"t":1733086800}
{"o":0.0000006752,"h":0.0000006795,"l":0.0000006691,"c":0.0000006741,"v":250000.0,"t":1733090400}
{"o":0.0000006741,"h":0.0000006793,"l":0.0000006683,"c":0.0000006785,"v":145978.473911724,"t":1733094000}
{"o":0.0000006785,"h":0.0000006878,"l":0.0000006777,"c":0.0000006835,"v":0.0,"t":1733097600}
{"o":0.0000006835,"h":0.0000006849,"l":0.0000006752,"c":0.0000006758,"v":0.0,"t":1733101200}
{"o":0.0000006758,"h":0.0000006915,"l":0.0000006744,"c":0.0000006863,"v":0.0,"t":1733104800}
{"o":0.0000006863,"h":0.0000007057,"l":0.0000006845,"c":0.0000007034,"v":0.0,"t":1733108400}
{"o":0.0000007034,"h":0.0000007135,"l":0.0000006979,"c":0.0000007005,"v":0.0,"t":1733112000}
{"o":0.0000007005,"h":0.0000007071,"l":0.0000006662,"c":0.0000006746,"v":500010.566048337,"t":1733115600}
{"o":0.0000006746,"h":0.0000007202,"l":0.0000006587,"c":0.0000007115,"v":5755357.2408278417,"t":1733119200}
{"o":0.0000007115,"h":0.0000007188,"l":0.000000707,"c":0.0000007108,"v":68364.19642019,"t":1733122800}
{"o":0.0000007108,"h":0.0000007318,"l":0.0000006998,"c":0.0000007094,"v":880653.670351333,"t":1733126400}
{"o":0.0000007094,"h":0.0000007155,"l":0.0000006954,"c":0.0000006956,"v":308182.837782622,"t":1733130000}
{"o":0.0000006956,"h":0.0000007135,"l":0.0000006884,"c":0.0000007018,"v":150000.0,"t":1733133600}
{"o":0.0000007018,"h":0.0000007061,"l":0.0000006965,"c":0.000000698,"v":0.0,"t":1733137200}
{"o":0.000000698,"h":0.0000007114,"l":0.0000006944,"c":0.0000007063,"v":0.0,"t":1733140800}
{"o":0.0000007063,"h":0.0000007109,"l":0.0000006614,"c":0.0000006625,"v":668643.675755029,"t":1733144400}
{"o":0.0000006625,"h":0.0000006735,"l":0.0000006556,"c":0.0000006672,"v":170483.446828535,"t":1733148000}
{"o":0.0000006672,"h":0.0000006766,"l":0.0000006509,"c":0.0000006594,"v":665782.731043094,"t":1733151600}
{"o":0.0000006594,"h":0.0000006764,"l":0.0000006564,"c":0.0000006676,"v":100000.0,"t":1733155200}
{"o":0.0000006676,"h":0.0000006927,"l":0.0000006649,"c":0.0000006852,"v":0.0,"t":1733158800}
{"o":0.0000006852,"h":0.0000006902,"l":0.0000006707,"c":0.000000676,"v":0.0,"t":1733162400}
{"o":0.000000676,"h":0.0000006871,"l":0.0000006746,"c":0.0000006746,"v":0.0,"t":1733166000}
{"o":0.0000006746,"h":0.0000006826,"l":0.0000006641,"c":0.0000006744,"v":409016.201364637,"t":1733169600}
{"o":0.0000006744,"h":0.0000006816,"l":0.0000006701,"c":0.0000006767,"v":0.0,"t":1733173200}
{"o":0.0000006767,"h":0.0000006785,"l":0.0000006675,"c":0.0000006699,"v":0.0,"t":1733176800}
{"o":0.0000006699,"h":0.0000006715,"l":0.000000665,"c":0.0000006661,"v":0.0,"t":1733180400}
{"o":0.0000006661,"h":0.0000006699,"l":0.000000661,"c":0.0000006639,"v":543675.883481159,"t":1733184000}
{"o":0.0000006639,"h":0.0000006694,"l":0.0000006572,"c":0.000000665,"v":348451.502644524,"t":1733187600}
{"o":0.000000665,"h":0.0000006735,"l":0.0000006496,"c":0.0000006527,"v":0.0,"t":1733191200}
{"o":0.0000006527,"h":0.0000006728,"l":0.0000006483,"c":0.0000006661,"v":2964856.1532737822,"t":1733194800}
{"o":0.0000006661,"h":0.0000006708,"l":0.0000006619,"c":0.0000006643,"v":0.0,"t":1733198400}
{"o":0.0000006643,"h":0.0000006688,"l":0.000000664,"c":0.0000006656,"v":0.0,"t":1733202000}
{"o":0.0000006656,"h":0.0000006705,"l":0.0000006573,"c":0.0000006686,"v":0.0,"t":1733205600}
{"o":0.0000006686,"h":0.0000006759,"l":0.0000006511,"c":0.0000006629,"v":1106957.8739310671,"t":1733209200}
{"o":0.0000006629,"h":0.0000006662,"l":0.0000006581,"c":0.0000006628,"v":0.0,"t":1733212800}
{"o":0.0000006628,"h":0.0000006708,"l":0.0000006625,"c":0.0000006687,"v":0.0,"t":1733216400}
{"o":0.0000006687,"h":0.0000006749,"l":0.000000639,"c":0.000000648,"v":3421877.1450207881,"t":1733220000}
{"o":0.000000648,"h":0.0000006488,"l":0.0000006327,"c":0.000000635,"v":435469.404271607,"t":1733223600}
{"o":0.000000635,"h":0.0000006447,"l":0.000000633,"c":0.000000637,"v":129364.269053292,"t":1733227200}
{"o":0.000000637,"h":0.0000006615,"l":0.0000006316,"c":0.0000006496,"v":150000.0,"t":1733230800}
{"o":0.0000006496,"h":0.0000007037,"l":0.0000006174,"c":0.000000672,"v":5837140.3614453282,"t":1733234400}
{"o":0.000000672,"h":0.0000007112,"l":0.000000666,"c":0.0000007018,"v":383957.615075042,"t":1733238000}
{"o":0.0000007018,"h":0.0000007071,"l":0.0000006954,"c":0.0000007022,"v":0.0,"t":1733241600}
{"o":0.0000007022,"h":0.0000007134,"l":0.0000006942,"c":0.0000006946,"v":924155.0894482679,"t":1733245200}
{"o":0.0000006946,"h":0.0000007099,"l":0.0000006856,"c":0.0000006966,"v":134649.599064415,"t":1733248800}
{"o":0.0000006966,"h":0.0000007128,"l":0.0000006924,"c":0.0000007016,"v":2234.712431412,"t":1733252400}
{"o":0.0000007016,"h":0.0000007066,"l":0.0000006935,"c":0.0000006981,"v":681080.278002323,"t":1733256000}
{"o":0.0000006981,"h":0.0000007053,"l":0.0000006633,"c":0.0000006693,"v":106184.551417076,"t":1733259600}
{"o":0.0000006693,"h":0.0000007043,"l":0.0000006683,"c":0.0000006969,"v":1694793.283615517,"t":1733263200}
{"o":0.0000006969,"h":0.0000007117,"l":0.0000006959,"c":0.0000007057,"v":2833710.3083060221,"t":1733266800}
{"o":0.0000007057,"h":0.0000007059,"l":0.0000006881,"c":0.0000006952,"v":0.0,"t":1733270400}
{"o":0.0000006952,"h":0.0000006997,"l":0.0000006876,"c":0.0000006904,"v":0.0,"t":1733274000}
{"o":0.0000006904,"h":0.0000007091,"l":0.0000006854,"c":0.000000699,"v":275797.465662125,"t":1733277600}
{"o":0.000000699,"h":0.0000006996,"l":0.0000006899,"c":0.0000006938,"v":0.0,"t":1733281200}
{"o":0.0000006938,"h":0.0000006975,"l":0.000000692,"c":0.0000006935,"v":0.0,"t":1733284800}
{"o":0.0000006935,"h":0.0000006941,"l":0.0000006845,"c":0.0000006929,"v":0.0,"t":1733288400}
{"o":0.0000006929,"h":0.0000007007,"l":0.0000006918,"c":0.0000006954,"v":39769.138086956,"t":1733292000}
{"o":0.0000006954,"h":0.0000007047,"l":0.000000695,"c":0.0000007036,"v":348950.267198004,"t":1733295600}
{"o":0.0000007036,"h":0.0000007102,"l":0.0000006677,"c":0.0000006724,"v":3721039.3761803866,"t":1733299200}
{"o":0.0000006724,"h":0.0000006732,"l":0.0000006678,"c":0.0000006725,"v":0.0,"t":1733302800}
{"o":0.0000006725,"h":0.0000006854,"l":0.0000006662,"c":0.0000006815,"v":1206269.204875055,"t":1733306400}
{"o":0.0000006815,"h":0.0000006864,"l":0.0000006796,"c":0.0000006838,"v":0.0,"t":1733310000}
{"o":0.0000006838,"h":0.0000006963,"l":0.0000006832,"c":0.0000006932,"v":0.0,"t":1733313600}
{"o":0.0000006932,"h":0.0000007001,"l":0.0000006909,"c":0.0000006977,"v":0.0,"t":1733317200}
{"o":0.0000006977,"h":0.0000007059,"l":0.0000006503,"c":0.0000006546,"v":1979402.0126679242,"t":1733320800}
{"o":0.0000006546,"h":0.000000677,"l":0.0000006462,"c":0.0000006676,"v":706246.1985592371,"t":1733324400}
{"o":0.0000006676,"h":0.000000697,"l":0.0000006332,"c":0.0000006594,"v":489597.992713766,"t":1733328000}
{"o":0.0000006594,"h":0.0000006631,"l":0.000000649,"c":0.0000006498,"v":0.0,"t":1733331600}
{"o":0.0000006498,"h":0.0000006688,"l":0.000000644,"c":0.0000006635,"v":457206.967440212,"t":1733335200}
{"o":0.0000006635,"h":0.0000006666,"l":0.0000006514,"c":0.0000006521,"v":731783.2918752171,"t":1733338800}
{"o":0.0000006521,"h":0.0000006585,"l":0.0000006419,"c":0.0000006513,"v":0.0,"t":1733342400}
{"o":0.0000006513,"h":0.0000006658,"l":0.0000006259,"c":0.0000006394,"v":2141695.8237436698,"t":1733346000}
{"o":0.0000006394,"h":0.0000006429,"l":0.0000006339,"c":0.0000006426,"v":70642.660902727,"t":1733349600}
{"o":0.0000006426,"h":0.000000652,"l":0.0000006415,"c":0.0000006423,"v":0.0,"t":1733353200}
{"o":0.0000006423,"h":0.0000006513,"l":0.0000006339,"c":0.0000006434,"v":686904.723561239,"t":1733356800}
{"o":0.0000006434,"h":0.0000006533,"l":0.0000006422,"c":0.0000006449,"v":0.0,"t":1733360400}
{"o":0.0000006449,"h":0.0000006459,"l":0.0000006194,"c":0.0000006293,"v":100.0,"t":1733364000}
{"o":0.0000006293,"h":0.0000006301,"l":0.0000006109,"c":0.0000006254,"v":0.0,"t":1733367600}
{"o":0.0000006254,"h":0.000000626,"l":0.0000006116,"c":0.0000006155,"v":0.0,"t":1733371200}
{"o":0.0000006155,"h":0.0000006521,"l":0.0000006142,"c":0.0000006362,"v":575739.914626362,"t":1733374800}
{"o":0.0000006362,"h":0.0000006478,"l":0.0000006347,"c":0.0000006401,"v":0.0,"t":1733378400}
{"o":0.0000006401,"h":0.0000006409,"l":0.0000006359,"c":0.0000006389,"v":0.0,"t":1733382000}
{"o":0.0000006389,"h":0.0000006401,"l":0.0000006317,"c":0.0000006341,"v":0.0,"t":1733385600}
{"o":0.0000006341,"h":0.0000006368,"l":0.0000006288,"c":0.000000629,"v":0.0,"t":1733389200}
{"o":0.000000629,"h":0.0000006312,"l":0.0000006226,"c":0.0000006308,"v":0.0,"t":1733392800}
{"o":0.0000006308,"h":0.0000006423,"l":0.0000006167,"c":0.0000006285,"v":202547.92,"t":1733396400}
{"o":0.0000006285,"h":0.0000006305,"l":0.0000006194,"c":0.0000006296,"v":0.0,"t":1733400000}
{"o":0.0000006296,"h":0.0000006374,"l":0.0000006264,"c":0.0000006326,"v":0.0,"t":1733403600}
{"o":0.0000006326,"h":0.0000006381,"l":0.0000006296,"c":0.0000006308,"v":0.0,"t":1733407200}
{"o":0.0000006308,"h":0.0000006433,"l":0.0000006276,"c":0.0000006356,"v":0.0,"t":1733410800}
{"o":0.0000006356,"h":0.0000006454,"l":0.0000006257,"c":0.0000006401,"v":18257.256386534,"t":1733414400}
{"o":0.0000006401,"h":0.0000006427,"l":0.000000637,"c":0.000000639,"v":0.0,"t":1733418000}
{"o":0.000000639,"h":0.0000006495,"l":0.0000006383,"c":0.0000006487,"v":0.0,"t":1733421600}
{"o":0.0000006487,"h":0.0000006965,"l":0.0000006267,"c":0.0000006937,"v":8823315.915963687,"t":1733425200}
{"o":0.0000006937,"h":0.0000007049,"l":0.0000006915,"c":0.0000006938,"v":0.0,"t":1733428800}
{"o":0.0000006938,"h":0.0000007274,"l":0.0000006753,"c":0.0000006765,"v":8752882.1826290153,"t":1733432400}
{"o":0.0000006765,"h":0.0000007015,"l":0.0000006055,"c":0.0000006055,"v":564996.95884739,"t":1733436000}
{"o":0.0000006055,"h":0.0000006109,"l":0.0000005889,"c":0.0000006039,"v":0.0,"t":1733439600}
{"o":0.0000006039,"h":0.0000006296,"l":0.0000005873,"c":0.0000006086,"v":300000.0,"t":1733443200}
{"o":0.0000006086,"h":0.0000006164,"l":0.0000005962,"c":0.0000006055,"v":0.0,"t":1733446800}
{"o":0.0000006055,"h":0.0000006121,"l":0.0000006048,"c":0.0000006082,"v":0.0,"t":1733450400}
{"o":0.0000006082,"h":0.000000619,"l":0.0000006082,"c":0.0000006103,"v":0.0,"t":1733454000}
{"o":0.0000006103,"h":0.000000632,"l":0.0000006076,"c":0.0000006293,"v":928662.566224921,"t":1733457600}
{"o":0.0000006293,"h":0.0000006363,"l":0.000000627,"c":0.0000006354,"v":0.0,"t":1733461200}
{"o":0.0000006354,"h":0.0000006379,"l":0.0000006327,"c":0.0000006349,"v":0.0,"t":1733464800}
{"o":0.0000006349,"h":0.0000006374,"l":0.0000006335,"c":0.0000006336,"v":0.0,"t":1733468400}
{"o":0.0000006336,"h":0.0000006376,"l":0.0000006305,"c":0.0000006376,"v":0.0,"t":1733472000}
{"o":0.0000006376,"h":0.0000006448,"l":0.0000006372,"c":0.0000006435,"v":0.0,"t":1733475600}
{"o":0.0000006435,"h":0.0000006477,"l":0.0000006272,"c":0.0000006284,"v":300000.003929936,"t":1733479200}
{"o":0.0000006284,"h":0.0000006343,"l":0.0000006271,"c":0.0000006326,"v":0.0,"t":1733482800}
{"o":0.0000006326,"h":0.0000006413,"l":0.000000629,"c":0.0000006404,"v":0.0,"t":1733486400}
{"o":0.0000006404,"h":0.0000006414,"l":0.0000006277,"c":0.0000006297,"v":63789.809329894,"t":1733490000}
{"o":0.0000006297,"h":0.0000006343,"l":0.0000006206,"c":0.0000006223,"v":146004.693758026,"t":1733493600}
{"o":0.0000006223,"h":0.0000006284,"l":0.0000006173,"c":0.0000006221,"v":0.0,"t":1733497200}
{"o":0.0000006221,"h":0.0000006254,"l":0.0000006195,"c":0.00000062,"v":0.0,"t":1733500800}
{"o":0.00000062,"h":0.0000006288,"l":0.0000006156,"c":0.0000006267,"v":346428.157907131,"t":1733504400}
{"o":0.0000006267,"h":0.0000006283,"l":0.0000006214,"c":0.0000006268,"v":0.0,"t":1733508000}
{"o":0.0000006268,"h":0.0000006314,"l":0.0000006228,"c":0.0000006236,"v":14000.0,"t":1733511600}
{"o":0.0000006236,"h":0.0000006291,"l":0.0000006109,"c":0.0000006173,"v":1880473.4068956091,"t":1733515200}
{"o":0.0000006173,"h":0.0000006193,"l":0.0000005496,"c":0.0000005535,"v":7996834.24522861,"t":1733518800}
{"o":0.0000005535,"h":0.000000555,"l":0.0000005513,"c":0.0000005541,"v":0.0,"t":1733522400}
{"o":0.0000005541,"h":0.0000005589,"l":0.0000005526,"c":0.0000005554,"v":0.0,"t":1733526000}
{"o":0.0000005554,"h":0.0000005623,"l":0.0000005541,"c":0.0000005601,"v":755187.2871467629,"t":1733529600}
{"o":0.0000005601,"h":0.0000005653,"l":0.0000005536,"c":0.0000005573,"v":352281.101173997,"t":1733533200}
{"o":0.0000005573,"h":0.0000005605,"l":0.0000005547,"c":0.0000005567,"v":0.0,"t":1733536800}
{"o":0.0000005567,"h":0.0000005628,"l":0.0000005559,"c":0.0000005587,"v":0.0,"t":1733540400}
{"o":0.0000005587,"h":0.0000005608,"l":0.0000005572,"c":0.0000005577,"v":0.0,"t":1733544000}
{"o":0.0000005577,"h":0.0000005593,"l":0.0000005514,"c":0.0000005531,"v":558926.348529205,"t":1733547600}
{"o":0.0000005531,"h":0.0000005666,"l":0.0000005474,"c":0.0000005636,"v":4064170.1421702048,"t":1733551200}
{"o":0.0000005636,"h":0.000000572,"l":0.0000005619,"c":0.00000057,"v":2108012.5915834261,"t":1733554800}
{"o":0.00000057,"h":0.0000005728,"l":0.0000005692,"c":0.0000005704,"v":0.0,"t":1733558400}
{"o":0.0000005704,"h":0.000000574,"l":0.0000005639,"c":0.0000005665,"v":1016009.962257422,"t":1733562000}
{"o":0.0000005665,"h":0.0000005715,"l":0.0000005615,"c":0.0000005638,"v":552281.1011739969,"t":1733565600}
{"o":0.0000005638,"h":0.0000005646,"l":0.0000005617,"c":0.0000005642,"v":0.0,"t":1733569200}
{"o":0.0000005642,"h":0.000000569,"l":0.0000005619,"c":0.0000005672,"v":70462.099855589,"t":1733572800}
{"o":0.0000005672,"h":0.0000005689,"l":0.0000005639,"c":0.0000005644,"v":0.0,"t":1733576400}
{"o":0.0000005644,"h":0.0000005718,"l":0.0000005563,"c":0.00000056,"v":352281.101173997,"t":1733580000}
{"o":0.00000056,"h":0.0000005669,"l":0.0000005587,"c":0.0000005643,"v":0.0,"t":1733583600}
{"o":0.0000005643,"h":0.000000569,"l":0.000000561,"c":0.0000005617,"v":0.0,"t":1733587200}
{"o":0.0000005617,"h":0.0000005667,"l":0.0000005613,"c":0.000000564,"v":0.0,"t":1733590800}
{"o":0.000000564,"h":0.0000005739,"l":0.0000005606,"c":0.0000005688,"v":1406093.0126398229,"t":1733594400}
{"o":0.0000005688,"h":0.0000005724,"l":0.0000005621,"c":0.0000005641,"v":1053811.911465826,"t":1733598000}
{"o":0.0000005641,"h":0.0000005668,"l":0.000000556,"c":0.0000005603,"v":70000.0,"t":1733601600}
{"o":0.0000005603,"h":0.0000005629,"l":0.0000005552,"c":0.0000005586,"v":150000.0,"t":1733605200}
{"o":0.0000005586,"h":0.0000005658,"l":0.000000554,"c":0.0000005653,"v":0.0,"t":1733608800}
{"o":0.0000005653,"h":0.0000005671,"l":0.0000005538,"c":0.0000005613,"v":653733.662616042,"t":1733612400}
{"o":0.0000005613,"h":0.0000005653,"l":0.0000005528,"c":0.0000005585,"v":1530642.8521300189,"t":1733616000}
{"o":0.0000005585,"h":0.0000005603,"l":0.0000005463,"c":0.0000005504,"v":5772080.9827386476,"t":1733619600}
{"o":0.0000005504,"h":0.0000005589,"l":0.0000005451,"c":0.0000005543,"v":500000.0,"t":1733623200}
{"o":0.0000005543,"h":0.0000005587,"l":0.0000005487,"c":0.0000005515,"v":352281.101173998,"t":1733626800}
{"o":0.0000005515,"h":0.0000005569,"l":0.0000005506,"c":0.0000005568,"v":0.0,"t":1733630400}
{"o":0.0000005568,"h":0.0000005627,"l":0.0000005553,"c":0.0000005595,"v":0.0,"t":1733634000}
{"o":0.0000005595,"h":0.0000005612,"l":0.0000005564,"c":0.0000005575,"v":0.0,"t":1733637600}
{"o":0.0000005575,"h":0.0000005592,"l":0.0000005558,"c":0.0000005588,"v":0.0,"t":1733641200}
{"o":0.0000005588,"h":0.0000005652,"l":0.000000547,"c":0.0000005536,"v":341125.622334986,"t":1733644800}
{"o":0.0000005536,"h":0.0000005577,"l":0.0000005511,"c":0.0000005562,"v":0.0,"t":1733648400}
{"o":0.0000005562,"h":0.0000005562,"l":0.0000005475,"c":0.0000005503,"v":32696.249517933,"t":1733652000}
{"o":0.0000005503,"h":0.0000005515,"l":0.0000005474,"c":0.0000005485,"v":0.0,"t":1733655600}
{"o":0.0000005485,"h":0.0000005515,"l":0.000000547,"c":0.0000005484,"v":0.0,"t":1733659200}
{"o":0.0000005484,"h":0.00000055,"l":0.0000005446,"c":0.0000005454,"v":0.0,"t":1733662800}
{"o":0.0000005454,"h":0.0000005493,"l":0.0000005365,"c":0.0000005404,"v":2124425.7065498503,"t":1733666400}
{"o":0.0000005404,"h":0.0000005436,"l":0.0000005304,"c":0.0000005336,"v":388384.113320148,"t":1733670000}
{"o":0.0000005336,"h":0.000000538,"l":0.0000005175,"c":0.0000005214,"v":4031910.2915649032,"t":1733673600}
{"o":0.0000005214,"h":0.0000005234,"l":0.0000005034,"c":0.0000005168,"v":2482775.3895521909,"t":1733677200}
{"o":0.0000005168,"h":0.0000005203,"l":0.0000005165,"c":0.0000005201,"v":0.0,"t":1733680800}
{"o":0.0000005201,"h":0.0000006068,"l":0.0000005166,"c":0.0000006006,"v":10953975.1760313697,"t":1733684400}
{"o":0.0000006006,"h":0.0000006143,"l":0.0000005988,"c":0.0000006023,"v":2702294.404339266,"t":1733688000}
{"o":0.0000006023,"h":0.0000006047,"l":0.0000005972,"c":0.0000005976,"v":1598.802304808,"t":1733691600}
{"o":0.0000005976,"h":0.0000005985,"l":0.0000005949,"c":0.000000595,"v":0.0,"t":1733695200}
{"o":0.000000595,"h":0.0000005989,"l":0.0000005923,"c":0.000000596,"v":402606.972770282,"t":1733698800}
{"o":0.000000596,"h":0.0000006076,"l":0.000000586,"c":0.0000005951,"v":500000.0,"t":1733702400}
{"o":0.0000005951,"h":0.0000005998,"l":0.0000005922,"c":0.0000005984,"v":0.0,"t":1733706000}
{"o":0.0000005984,"h":0.0000006049,"l":0.0000005953,"c":0.0000005997,"v":0.0,"t":1733709600}
{"o":0.0000005997,"h":0.0000006046,"l":0.0000005896,"c":0.0000005922,"v":402606.972770282,"t":1733713200}
{"o":0.0000005922,"h":0.0000005951,"l":0.0000005824,"c":0.0000005827,"v":789156.4106785239,"t":1733716800}
{"o":0.0000005827,"h":0.0000005854,"l":0.0000005819,"c":0.0000005825,"v":0.0,"t":1733720400}
{"o":0.0000005825,"h":0.0000005885,"l":0.0000005751,"c":0.0000005805,"v":402606.972770282,"t":1733724000}
{"o":0.0000005805,"h":0.0000005861,"l":0.0000005759,"c":0.0000005779,"v":0.0,"t":1733727600}
{"o":0.0000005779,"h":0.0000005914,"l":0.0000005773,"c":0.0000005907,"v":0.0,"t":1733731200}
{"o":0.0000005907,"h":0.0000005954,"l":0.000000544,"c":0.0000005484,"v":5474774.0,"t":1733734800}
{"o":0.0000005484,"h":0.00000055,"l":0.0000005284,"c":0.0000005326,"v":1500527.2971098751,"t":1733738400}
{"o":0.0000005326,"h":0.0000005412,"l":0.0000005325,"c":0.0000005385,"v":123032.744412141,"t":1733742000}
{"o":0.0000005385,"h":0.0000005409,"l":0.0000005296,"c":0.0000005298,"v":250000.0,"t":1733745600}
{"o":0.0000005298,"h":0.00000054,"l":0.0000005248,"c":0.0000005344,"v":50984.96394453,"t":1733749200}
{"o":0.0000005344,"h":0.0000005364,"l":0.0000005238,"c":0.0000005261,"v":402606.972770285,"t":1733752800}
{"o":0.0000005261,"h":0.000000546,"l":0.0000005168,"c":0.0000005422,"v":2425485.3841923829,"t":1733756400}
{"o":0.0000005422,"h":0.0000005465,"l":0.0000005373,"c":0.0000005415,"v":0.0,"t":1733760000}
{"o":0.0000005415,"h":0.0000005451,"l":0.0000005389,"c":0.0000005449,"v":0.0,"t":1733763600}
{"o":0.0000005449,"h":0.0000005544,"l":0.0000005396,"c":0.000000551,"v":904416.268898766,"t":1733767200}
{"o":0.000000551,"h":0.0000005586,"l":0.0000005486,"c":0.000000555,"v":250000.0,"t":1733770800}
{"o":0.000000555,"h":0.0000005637,"l":0.0000005429,"c":0.0000005545,"v":664173.395174558,"t":1733774400}
{"o":0.0000005545,"h":0.000000594,"l":0.0000005139,"c":0.0000005202,"v":4195207.6118105315,"t":1733778000}
{"o":0.0000005202,"h":0.0000005513,"l":0.000000517,"c":0.0000005194,"v":1566070.7319850349,"t":1733781600}
{"o":0.0000005194,"h":0.0000005237,"l":0.0000005139,"c":0.000000522,"v":0.0,"t":1733785200}
{"o":0.000000522,"h":0.0000005355,"l":0.0000005119,"c":0.0000005253,"v":1566070.7319850349,"t":1733788800}
{"o":0.0000005253,"h":0.0000005299,"l":0.0000005213,"c":0.0000005224,"v":0.0,"t":1733792400}
{"o":0.0000005224,"h":0.0000005384,"l":0.0000005223,"c":0.0000005373,"v":0.0,"t":1733796000}
{"o":0.0000005373,"h":0.000000555,"l":0.0000005067,"c":0.0000005068,"v":268819.588967368,"t":1733799600}
{"o":0.0000005068,"h":0.0000005291,"l":0.0000005053,"c":0.0000005195,"v":445462.399525558,"t":1733803200}
{"o":0.0000005195,"h":0.0000005235,"l":0.0000005163,"c":0.000000519,"v":0.0,"t":1733806800}
{"o":0.000000519,"h":0.0000005211,"l":0.0000005133,"c":0.0000005147,"v":0.0,"t":1733810400}
{"o":0.0000005147,"h":0.0000005203,"l":0.0000005146,"c":0.0000005166,"v":0.0,"t":1733814000}
{"o":0.0000005166,"h":0.0000005211,"l":0.0000005155,"c":0.000000517,"v":0.0,"t":1733817600}
{"o":0.000000517,"h":0.0000005198,"l":0.0000005135,"c":0.0000005174,"v":0.0,"t":1733821200}
{"o":0.0000005174,"h":0.0000005288,"l":0.000000514,"c":0.0000005263,"v":1250000.0,"t":1733824800}
{"o":0.0000005263,"h":0.0000005435,"l":0.000000526,"c":0.0000005368,"v":2292041.2249287302,"t":1733828400}
{"o":0.0000005368,"h":0.0000005737,"l":0.0000005356,"c":0.0000005708,"v":4224931.4121793285,"t":1733832000}
{"o":0.0000005708,"h":0.0000005714,"l":0.0000005519,"c":0.0000005549,"v":27071.461110295,"t":1733835600}
{"o":0.0000005549,"h":0.0000005633,"l":0.0000005434,"c":0.0000005546,"v":445462.399525558,"t":1733839200}
{"o":0.0000005546,"h":0.0000005829,"l":0.0000005508,"c":0.0000005815,"v":0.0,"t":1733842800}
{"o":0.0000005815,"h":0.0000005886,"l":0.0000005464,"c":0.0000005494,"v":11208.266301352,"t":1733846400}
{"o":0.0000005494,"h":0.0000005692,"l":0.0000005168,"c":0.0000005356,"v":4092786.556773528,"t":1733850000}
{"o":0.0000005356,"h":0.0000005409,"l":0.0000005164,"c":0.0000005215,"v":0.0,"t":1733853600}
{"o":0.0000005215,"h":0.0000005223,"l":0.0000005128,"c":0.0000005145,"v":0.0,"t":1733857200}
{"o":0.0000005145,"h":0.0000007852,"l":0.0000005089,"c":0.000000523,"v":54604447.6417504624,"t":1733860800}
{"o":0.000000523,"h":0.0000005264,"l":0.0000005161,"c":0.0000005236,"v":0.0,"t":1733864400}
{"o":0.0000005236,"h":0.0000005471,"l":0.0000005196,"c":0.0000005422,"v":3000000.0,"t":1733868000}
{"o":0.0000005422,"h":0.0000005468,"l":0.0000005395,"c":0.0000005453,"v":250000.0,"t":1733871600}
{"o":0.0000005453,"h":0.0000005507,"l":0.0000005404,"c":0.0000005417,"v":0.0,"t":1733875200}
{"o":0.0000005417,"h":0.0000005585,"l":0.000000538,"c":0.0000005569,"v":1000000.0,"t":1733878800}
{"o":0.0000005569,"h":0.0000005579,"l":0.0000005442,"c":0.0000005468,"v":0.0,"t":1733882400}
{"o":0.0000005468,"h":0.0000005472,"l":0.0000005383,"c":0.0000005384,"v":0.0,"t":1733886000}
{"o":0.0000005384,"h":0.0000005426,"l":0.0000005369,"c":0.00000054,"v":0.0,"t":1733889600}
{"o":0.00000054,"h":0.0000005444,"l":0.000000539,"c":0.0000005409,"v":0.0,"t":1733893200}
{"o":0.0000005409,"h":0.0000005673,"l":0.000000536,"c":0.0000005625,"v":1462822.9771547709,"t":1733896800}
{"o":0.0000005625,"h":0.0000005928,"l":0.0000005553,"c":0.0000005599,"v":8746196.0294972677,"t":1733900400}
{"o":0.0000005599,"h":0.0000005655,"l":0.0000005486,"c":0.0000005561,"v":250000.0,"t":1733904000}
{"o":0.0000005561,"h":0.0000005598,"l":0.0000005518,"c":0.0000005526,"v":470380.458115139,"t":1733907600}
{"o":0.0000005526,"h":0.0000005601,"l":0.0000005492,"c":0.0000005566,"v":230096.611380011,"t":1733911200}
{"o":0.0000005566,"h":0.0000005596,"l":0.0000005502,"c":0.0000005543,"v":0.0,"t":1733914800}
{"o":0.0000005543,"h":0.0000005557,"l":0.0000005499,"c":0.0000005542,"v":0.0,"t":1733918400}
{"o":0.0000005542,"h":0.000000557,"l":0.0000005479,"c":0.0000005502,"v":0.0,"t":1733922000}
{"o":0.0000005502,"h":0.0000005616,"l":0.0000005473,"c":0.0000005549,"v":89183.926510346,"t":1733925600}
{"o":0.0000005549,"h":0.0000005559,"l":0.0000005468,"c":0.0000005523,"v":0.0,"t":1733929200}
{"o":0.0000005523,"h":0.0000005565,"l":0.0000005469,"c":0.0000005506,"v":0.0,"t":1733932800}
{"o":0.0000005506,"h":0.0000005758,"l":0.0000005475,"c":0.0000005726,"v":1474357.622514498,"t":1733936400}
{"o":0.0000005726,"h":0.0000005757,"l":0.0000005642,"c":0.0000005671,"v":252736.642017824,"t":1733940000}
{"o":0.0000005671,"h":0.0000005737,"l":0.0000005585,"c":0.0000005683,"v":1294721.2478520321,"t":1733943600}
{"o":0.0000005683,"h":0.000000572,"l":0.0000005641,"c":0.0000005704,"v":0.0,"t":1733947200}
{"o":0.0000005704,"h":0.0000005738,"l":0.0000005693,"c":0.0000005705,"v":0.0,"t":1733950800}
{"o":0.0000005705,"h":0.000000573,"l":0.0000005655,"c":0.0000005695,"v":19127.880581552,"t":1733954400}
{"o":0.0000005695,"h":0.0000005733,"l":0.0000005683,"c":0.000000572,"v":0.0,"t":1733958000}
{"o":0.000000572,"h":0.0000005741,"l":0.0000005705,"c":0.000000572,"v":0.0,"t":1733961600}
{"o":0.000000572,"h":0.000000576,"l":0.0000005706,"c":0.0000005749,"v":0.0,"t":1733965200}
{"o":0.0000005749,"h":0.0000005775,"l":0.0000005665,"c":0.0000005673,"v":0.0,"t":1733968800}
{"o":0.0000005673,"h":0.0000005708,"l":0.0000005602,"c":0.0000005643,"v":0.0,"t":1733972400}
{"o":0.0000005643,"h":0.000000569,"l":0.0000005617,"c":0.0000005656,"v":0.0,"t":1733976000}
{"o":0.0000005656,"h":0.0000005666,"l":0.0000005581,"c":0.0000005621,"v":0.0,"t":1733979600}
{"o":0.0000005621,"h":0.0000005673,"l":0.0000005609,"c":0.0000005649,"v":0.0,"t":1733983200}
{"o":0.0000005649,"h":0.0000005659,"l":0.0000005615,"c":0.0000005653,"v":0.0,"t":1733986800}
{"o":0.0000005653,"h":0.0000005654,"l":0.0000005589,"c":0.0000005598,"v":0.0,"t":1733990400}
{"o":0.0000005598,"h":0.0000005686,"l":0.0000005569,"c":0.0000005683,"v":250000.0,"t":1733994000}
{"o":0.0000005683,"h":0.0000005747,"l":0.0000005681,"c":0.0000005728,"v":0.0,"t":1733997600}
{"o":0.0000005728,"h":0.0000005771,"l":0.0000005721,"c":0.0000005739,"v":0.0,"t":1734001200}
{"o":0.0000005739,"h":0.000000574,"l":0.0000005686,"c":0.0000005695,"v":0.0,"t":1734004800}
{"o":0.0000005695,"h":0.000000576,"l":0.0000005502,"c":0.0000005565,"v":2287500.0,"t":1734008400}
{"o":0.0000005565,"h":0.0000005583,"l":0.0000005483,"c":0.00000055,"v":1057731.277118427,"t":1734012000}
{"o":0.00000055,"h":0.0000005557,"l":0.0000005495,"c":0.0000005528,"v":0.0,"t":1734015600}
{"o":0.0000005528,"h":0.0000005593,"l":0.0000005431,"c":0.000000551,"v":1749335.0473627341,"t":1734019200}
{"o":0.000000551,"h":0.0000005511,"l":0.000000534,"c":0.0000005345,"v":462312.313163674,"t":1734022800}
{"o":0.0000005345,"h":0.0000005512,"l":0.0000005331,"c":0.0000005484,"v":651370.871791163,"t":1734026400}
{"o":0.0000005484,"h":0.0000005602,"l":0.0000005477,"c":0.0000005586,"v":0.0,"t":1734030000}
{"o":0.0000005586,"h":0.0000005589,"l":0.0000005525,"c":0.0000005547,"v":0.0,"t":1734033600}
{"o":0.0000005547,"h":0.0000005604,"l":0.0000005545,"c":0.0000005575,"v":0.0,"t":1734037200}
{"o":0.0000005575,"h":0.0000005623,"l":0.0000005555,"c":0.0000005562,"v":0.0,"t":1734040800}
{"o":0.0000005562,"h":0.0000005628,"l":0.0000005551,"c":0.0000005593,"v":0.0,"t":1734044400}
{"o":0.0000005593,"h":0.0000005609,"l":0.0000005555,"c":0.0000005588,"v":0.0,"t":1734048000}
{"o":0.0000005588,"h":0.0000005658,"l":0.0000005361,"c":0.0000005463,"v":2139968.8505107588,"t":1734051600}
{"o":0.0000005463,"h":0.0000005486,"l":0.0000005362,"c":0.000000539,"v":872330.716178758,"t":1734055200}
{"o":0.000000539,"h":0.0000005409,"l":0.0000005378,"c":0.0000005396,"v":0.0,"t":1734058800}
{"o":0.0000005396,"h":0.0000005437,"l":0.0000005388,"c":0.0000005425,"v":0.0,"t":1734062400}
{"o":0.0000005425,"h":0.0000005434,"l":0.0000005403,"c":0.0000005432,"v":0.0,"t":1734066000}
{"o":0.0000005432,"h":0.0000005508,"l":0.0000005407,"c":0.0000005469,"v":0.0,"t":1734069600}
{"o":0.0000005469,"h":0.0000005543,"l":0.000000539,"c":0.0000005398,"v":989.352554476,"t":1734073200}
{"o":0.0000005398,"h":0.0000005421,"l":0.0000005363,"c":0.0000005367,"v":0.0,"t":1734076800}
{"o":0.0000005367,"h":0.0000005411,"l":0.0000005358,"c":0.0000005386,"v":0.0,"t":1734080400}
{"o":0.0000005386,"h":0.0000005416,"l":0.0000005358,"c":0.0000005366,"v":0.0,"t":1734084000}
{"o":0.0000005366,"h":0.0000005381,"l":0.000000534,"c":0.0000005381,"v":0.0,"t":1734087600}
{"o":0.0000005381,"h":0.0000005407,"l":0.0000005355,"c":0.0000005384,"v":0.0,"t":1734091200}
{"o":0.0000005384,"h":0.0000005474,"l":0.0000005381,"c":0.0000005432,"v":0.0,"t":1734094800}
{"o":0.0000005432,"h":0.0000005466,"l":0.0000005409,"c":0.000000542,"v":0.0,"t":1734098400}
{"o":0.000000542,"h":0.0000005501,"l":0.0000005264,"c":0.0000005383,"v":50000.0,"t":1734102000}
{"o":0.0000005383,"h":0.0000005397,"l":0.000000534,"c":0.0000005389,"v":0.0,"t":1734105600}
{"o":0.0000005389,"h":0.000000539,"l":0.0000005318,"c":0.0000005331,"v":0.0,"t":1734109200}
{"o":0.0000005331,"h":0.0000005375,"l":0.0000005324,"c":0.000000536,"v":0.0,"t":1734112800}
{"o":0.000000536,"h":0.0000005389,"l":0.0000005326,"c":0.0000005331,"v":0.0,"t":1734116400}
{"o":0.0000005331,"h":0.0000005338,"l":0.0000005299,"c":0.0000005315,"v":0.0,"t":1734120000}
{"o":0.0000005315,"h":0.0000005436,"l":0.0000005308,"c":0.0000005385,"v":577995.191890233,"t":1734123600}
{"o":0.0000005385,"h":0.0000005453,"l":0.0000005371,"c":0.0000005388,"v":0.0,"t":1734127200}
{"o":0.0000005388,"h":0.0000005403,"l":0.0000005357,"c":0.0000005361,"v":0.0,"t":1734130800}
{"o":0.0000005361,"h":0.0000005388,"l":0.000000535,"c":0.0000005369,"v":0.0,"t":1734134400}
{"o":0.0000005369,"h":0.0000005371,"l":0.0000005307,"c":0.0000005341,"v":0.0,"t":1734138000}
{"o":0.0000005341,"h":0.0000005357,"l":0.0000005312,"c":0.0000005334,"v":0.0,"t":1734141600}
{"o":0.0000005334,"h":0.0000005342,"l":0.000000532,"c":0.0000005327,"v":0.0,"t":1734145200}
{"o":0.0000005327,"h":0.0000005418,"l":0.0000005324,"c":0.0000005392,"v":717623.735341892,"t":1734148800}
{"o":0.0000005392,"h":0.000000545,"l":0.0000005375,"c":0.0000005424,"v":888486.24519154,"t":1734152400}
{"o":0.0000005424,"h":0.0000005429,"l":0.0000005387,"c":0.0000005412,"v":0.0,"t":1734156000}
{"o":0.0000005412,"h":0.0000005433,"l":0.0000005404,"c":0.0000005429,"v":0.0,"t":1734159600}
{"o":0.0000005429,"h":0.0000005447,"l":0.0000005411,"c":0.000000542,"v":0.0,"t":1734163200}
{"o":0.000000542,"h":0.0000005442,"l":0.0000005412,"c":0.000000543,"v":0.0,"t":1734166800}
{"o":0.000000543,"h":0.0000005462,"l":0.0000005248,"c":0.0000005274,"v":3245120.0,"t":1734170400}
{"o":0.0000005274,"h":0.0000005294,"l":0.0000005265,"c":0.0000005288,"v":0.0,"t":1734174000}
{"o":0.0000005288,"h":0.0000005342,"l":0.0000004842,"c":0.0000004892,"v":10107494.9809671305,"t":1734177600}
{"o":0.0000004892,"h":0.000000495,"l":0.0000004544,"c":0.0000004582,"v":358602.514695677,"t":1734181200}
{"o":0.0000004582,"h":0.0000004633,"l":0.0000004546,"c":0.0000004598,"v":9805.675983694,"t":1734184800}
{"o":0.0000004598,"h":0.0000004636,"l":0.0000004565,"c":0.0000004612,"v":361760.641290135,"t":1734188400}
{"o":0.0000004612,"h":0.0000004657,"l":0.0000004407,"c":0.0000004428,"v":3595531.7897482999,"t":1734192000}
{"o":0.0000004428,"h":0.00000045,"l":0.0000004373,"c":0.0000004448,"v":50000.0,"t":1734195600}
{"o":0.0000004448,"h":0.0000004502,"l":0.0000004202,"c":0.0000004229,"v":6500000.0,"t":1734199200}
{"o":0.0000004229,"h":0.0000004278,"l":0.0000004057,"c":0.0000004079,"v":122585.707302367,"t":1734202800}
{"o":0.0000004079,"h":0.0000004135,"l":0.0000004058,"c":0.0000004114,"v":138210.360204097,"t":1734206400}
{"o":0.0000004114,"h":0.0000004147,"l":0.0000004073,"c":0.0000004112,"v":1316252.8635507291,"t":1734210000}
{"o":0.0000004112,"h":0.000000426,"l":0.0000004072,"c":0.0000004232,"v":3000000.0,"t":1734213600}
{"o":0.0000004232,"h":0.0000004387,"l":0.0000004176,"c":0.0000004345,"v":2307547.1728793592,"t":1734217200}
{"o":0.0000004345,"h":0.0000004366,"l":0.0000004332,"c":0.0000004347,"v":0.0,"t":1734220800}
{"o":0.0000004347,"h":0.0000004427,"l":0.0000004314,"c":0.0000004395,"v":247771.161892659,"t":1734224400}
{"o":0.0000004395,"h":0.0000004402,"l":0.0000004384,"c":0.0000004399,"v":0.0,"t":1734228000}
{"o":0.0000004399,"h":0.0000004432,"l":0.0000004356,"c":0.0000004391,"v":400000.0,"t":1734231600}
{"o":0.0000004391,"h":0.0000004393,"l":0.0000004343,"c":0.0000004374,"v":0.0,"t":1734235200}
{"o":0.0000004374,"h":0.0000004379,"l":0.0000004353,"c":0.0000004377,"v":0.0,"t":1734238800}
{"o":0.0000004377,"h":0.0000004415,"l":0.0000004373,"c":0.0000004414,"v":0.0,"t":1734242400}
{"o":0.0000004414,"h":0.0000004467,"l":0.0000004403,"c":0.0000004433,"v":0.0,"t":1734246000}
{"o":0.0000004433,"h":0.0000004454,"l":0.0000004404,"c":0.0000004411,"v":1580163.5707779629,"t":1734249600}
{"o":0.0000004411,"h":0.0000004527,"l":0.0000004393,"c":0.0000004501,"v":1110038.5960820969,"t":1734253200}
{"o":0.0000004501,"h":0.0000004525,"l":0.0000004466,"c":0.0000004508,"v":630016.51881065,"t":1734256800}
{"o":0.0000004508,"h":0.0000004517,"l":0.0000004401,"c":0.0000004407,"v":2500000.0,"t":1734260400}
{"o":0.0000004407,"h":0.0000004428,"l":0.0000004376,"c":0.0000004382,"v":0.0,"t":1734264000}
{"o":0.0000004382,"h":0.0000004412,"l":0.0000004328,"c":0.000000435,"v":1793.12826941,"t":1734267600}
{"o":0.000000435,"h":0.0000004352,"l":0.0000004309,"c":0.0000004313,"v":0.0,"t":1734271200}
{"o":0.0000004313,"h":0.0000004342,"l":0.000000431,"c":0.0000004321,"v":0.0,"t":1734274800}
{"o":0.0000004321,"h":0.0000004367,"l":0.000000429,"c":0.0000004336,"v":52326.689281848,"t":1734278400}
{"o":0.0000004336,"h":0.0000004433,"l":0.0000004335,"c":0.0000004419,"v":2020073.4301515259,"t":1734282000}
{"o":0.0000004419,"h":0.0000004436,"l":0.0000004417,"c":0.0000004427,"v":0.0,"t":1734285600}
{"o":0.0000004427,"h":0.0000004428,"l":0.0000004372,"c":0.000000439,"v":2500000.0,"t":1734289200}
{"o":0.000000439,"h":0.0000004421,"l":0.0000004299,"c":0.0000004337,"v":215056.368230315,"t":1734292800}
{"o":0.0000004337,"h":0.0000004415,"l":0.0000004259,"c":0.0000004332,"v":1008000.0,"t":1734296400}
{"o":0.0000004332,"h":0.0000004352,"l":0.000000418,"c":0.0000004188,"v":460000.0,"t":1734300000}
{"o":0.0000004188,"h":0.0000004196,"l":0.0000003569,"c":0.000000359,"v":18937547.0,"t":1734303600}
{"o":0.000000359,"h":0.0000003618,"l":0.0000003372,"c":0.0000003395,"v":806090.315459072,"t":1734307200}
{"o":0.0000003395,"h":0.0000003406,"l":0.000000277,"c":0.0000002788,"v":21530201.8082761988,"t":1734310800}
{"o":0.0000002788,"h":0.0000002833,"l":0.0000002787,"c":0.000000283,"v":0.0,"t":1734314400}
{"o":0.000000283,"h":0.0000002853,"l":0.0000002822,"c":0.0000002844,"v":0.0,"t":1734318000}
{"o":0.0000002844,"h":0.0000002849,"l":0.0000002831,"c":0.0000002841,"v":0.0,"t":1734321600}
{"o":0.0000002841,"h":0.0000002851,"l":0.0000002657,"c":0.0000002659,"v":4097296.035127061,"t":1734325200}
{"o":0.0000002659,"h":0.0000003691,"l":0.0000002646,"c":0.0000003253,"v":63252014.5901268795,"t":1734328800}
{"o":0.0000003253,"h":0.0000003257,"l":0.0000003181,"c":0.0000003193,"v":2436367.942360241,"t":1734332400}
{"o":0.0000003193,"h":0.0000003241,"l":0.000000316,"c":0.0000003208,"v":903430.852287755,"t":1734336000}
{"o":0.0000003208,"h":0.0000003242,"l":0.0000003203,"c":0.000000324,"v":224897.080862789,"t":1734339600}
{"o":0.000000324,"h":0.000000329,"l":0.0000003211,"c":0.000000323,"v":30715.266476432,"t":1734343200}
{"o":0.000000323,"h":0.0000003306,"l":0.0000003164,"c":0.0000003221,"v":1609240.4707696559,"t":1734346800}
{"o":0.0000003221,"h":0.0000003294,"l":0.0000003193,"c":0.0000003257,"v":389124.885149504,"t":1734350400}
{"o":0.0000003257,"h":0.0000003273,"l":0.0000003224,"c":0.0000003227,"v":0.0,"t":1734354000}
{"o":0.0000003227,"h":0.0000003279,"l":0.0000003199,"c":0.0000003248,"v":140767.634794271,"t":1734357600}
{"o":0.0000003248,"h":0.0000003262,"l":0.0000003225,"c":0.0000003242,"v":0.0,"t":1734361200}
{"o":0.0000003242,"h":0.0000003298,"l":0.0000003202,"c":0.0000003272,"v":177743.864312146,"t":1734364800}
{"o":0.0000003272,"h":0.0000003369,"l":0.0000003234,"c":0.0000003354,"v":5000000.0,"t":1734368400}
{"o":0.0000003354,"h":0.0000003497,"l":0.0000003318,"c":0.0000003442,"v":272606.165285232,"t":1734372000}
{"o":0.0000003442,"h":0.0000003519,"l":0.0000003441,"c":0.0000003496,"v":0.0,"t":1734375600}
{"o":0.0000003496,"h":0.0000003548,"l":0.0000003429,"c":0.0000003463,"v":13225.812641185,"t":1734379200}
{"o":0.0000003463,"h":0.0000003463,"l":0.0000003425,"c":0.0000003427,"v":0.0,"t":1734382800}
{"o":0.0000003427,"h":0.0000003458,"l":0.0000003422,"c":0.000000344,"v":0.0,"t":1734386400}
{"o":0.000000344,"h":0.0000003472,"l":0.0000003432,"c":0.0000003467,"v":0.0,"t":1734390000}
{"o":0.0000003467,"h":0.0000003538,"l":0.0000003438,"c":0.0000003516,"v":243840.629515889,"t":1734393600}
{"o":0.0000003516,"h":0.0000003523,"l":0.0000003467,"c":0.0000003477,"v":0.0,"t":1734397200}
{"o":0.0000003477,"h":0.0000003494,"l":0.0000003459,"c":0.0000003482,"v":0.0,"t":1734400800}
{"o":0.0000003482,"h":0.0000003502,"l":0.0000003454,"c":0.0000003458,"v":0.0,"t":1734404400}
{"o":0.0000003458,"h":0.0000003509,"l":0.0000003453,"c":0.0000003477,"v":0.0,"t":1734408000}
{"o":0.0000003477,"h":0.0000003496,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1734411600}
{"o":0.0000003466,"h":0.0000003492,"l":0.0000003423,"c":0.0000003438,"v":886946.006339091,"t":1734415200}
{"o":0.0000003438,"h":0.0000003442,"l":0.0000003384,"c":0.0000003401,"v":806474.367648229,"t":1734418800}
{"o":0.0000003401,"h":0.0000003419,"l":0.0000003309,"c":0.0000003339,"v":2726637.8579176618,"t":1734422400}
{"o":0.0000003339,"h":0.0000003388,"l":0.0000003262,"c":0.0000003304,"v":119436.341716311,"t":1734426000}
{"o":0.0000003304,"h":0.0000003368,"l":0.0000003275,"c":0.000000333,"v":59159.411280949,"t":1734429600}
{"o":0.000000333,"h":0.0000003357,"l":0.0000003323,"c":0.000000335,"v":0.0,"t":1734433200}
{"o":0.000000335,"h":0.0000003357,"l":0.000000322,"c":0.0000003238,"v":754715.186558098,"t":1734436800}
{"o":0.0000003238,"h":0.0000003362,"l":0.0000003237,"c":0.0000003334,"v":30120.821940118,"t":1734440400}
{"o":0.0000003334,"h":0.0000003403,"l":0.0000003325,"c":0.0000003356,"v":0.0,"t":1734444000}
{"o":0.0000003356,"h":0.0000003434,"l":0.0000003293,"c":0.0000003327,"v":1588661.3854552768,"t":1734447600}
{"o":0.0000003327,"h":0.0000003337,"l":0.0000003229,"c":0.0000003233,"v":0.0,"t":1734451200}
{"o":0.0000003233,"h":0.0000003449,"l":0.0000003213,"c":0.000000341,"v":2134616.1614138447,"t":1734454800}
{"o":0.000000341,"h":0.0000003469,"l":0.0000003373,"c":0.0000003389,"v":218721.495205671,"t":1734458400}
{"o":0.0000003389,"h":0.0000003415,"l":0.0000003362,"c":0.0000003382,"v":11580.033026874,"t":1734462000}
{"o":0.0000003382,"h":0.0000003456,"l":0.0000003367,"c":0.0000003435,"v":1443237.6318920869,"t":1734465600}
{"o":0.0000003435,"h":0.000000349,"l":0.000000343,"c":0.0000003476,"v":257391.691537243,"t":1734469200}
{"o":0.0000003476,"h":0.0000003545,"l":0.0000003472,"c":0.0000003507,"v":0.0,"t":1734472800}
{"o":0.0000003507,"h":0.0000003557,"l":0.0000003422,"c":0.0000003432,"v":577236.905222428,"t":1734476400}
{"o":0.0000003432,"h":0.0000003455,"l":0.0000003388,"c":0.0000003415,"v":0.0,"t":1734480000}
{"o":0.0000003415,"h":0.0000003546,"l":0.0000003402,"c":0.0000003538,"v":196846.055914713,"t":1734483600}
{"o":0.0000003538,"h":0.0000003551,"l":0.000000342,"c":0.0000003452,"v":691920.473468071,"t":1734487200}
{"o":0.0000003452,"h":0.000000348,"l":0.0000003433,"c":0.0000003471,"v":0.0,"t":1734490800}
{"o":0.0000003471,"h":0.0000003511,"l":0.0000003464,"c":0.0000003476,"v":0.0,"t":1734494400}
{"o":0.0000003476,"h":0.0000003506,"l":0.0000003425,"c":0.0000003493,"v":1472978.5560566541,"t":1734498000}
{"o":0.0000003493,"h":0.0000003528,"l":0.0000003453,"c":0.0000003475,"v":426779.146873879,"t":1734501600}
{"o":0.0000003475,"h":0.0000003485,"l":0.0000003447,"c":0.0000003466,"v":0.0,"t":1734505200}
{"o":0.0000003466,"h":0.0000003492,"l":0.0000003445,"c":0.0000003468,"v":0.0,"t":1734508800}
{"o":0.0000003468,"h":0.0000003652,"l":0.0000003437,"c":0.0000003539,"v":11911241.9145291429,"t":1734512400}
{"o":0.0000003539,"h":0.0000003625,"l":0.000000351,"c":0.0000003595,"v":254049.693492805,"t":1734516000}
{"o":0.0000003595,"h":0.0000003619,"l":0.0000003568,"c":0.0000003588,"v":283706.522038252,"t":1734519600}
{"o":0.0000003588,"h":0.0000003711,"l":0.0000003574,"c":0.0000003697,"v":2460773.5244642678,"t":1734523200}
{"o":0.0000003697,"h":0.0000003726,"l":0.000000367,"c":0.000000371,"v":0.0,"t":1734526800}
{"o":0.000000371,"h":0.0000003739,"l":0.0000003668,"c":0.0000003727,"v":477988.506407874,"t":1734530400}
{"o":0.0000003727,"h":0.000000378,"l":0.0000003655,"c":0.0000003725,"v":827812.895718703,"t":1734534000}
{"o":0.0000003725,"h":0.0000003785,"l":0.0000003712,"c":0.0000003763,"v":1029300.9905310981,"t":1734537600}
{"o":0.0000003763,"h":0.0000003803,"l":0.0000003696,"c":0.0000003715,"v":312138.185711529,"t":1734541200}
{"o":0.0000003715,"h":0.0000003815,"l":0.0000003691,"c":0.0000003745,"v":1079308.8051612219,"t":1734544800}
{"o":0.0000003745,"h":0.0000003865,"l":0.0000003646,"c":0.0000003759,"v":1797771.0045822132,"t":1734548400}
{"o":0.0000003759,"h":0.0000003872,"l":0.0000003565,"c":0.0000003693,"v":8539073.0896212179,"t":1734552000}
{"o":0.0000003693,"h":0.0000003809,"l":0.0000003595,"c":0.0000003695,"v":1249034.961361256,"t":1734555600}
{"o":0.0000003695,"h":0.0000003771,"l":0.0000003662,"c":0.0000003727,"v":203100.432938966,"t":1734559200}
{"o":0.0000003727,"h":0.0000003878,"l":0.0000003705,"c":0.0000003812,"v":2606544.9609806277,"t":1734562800}
{"o":0.0000003812,"h":0.0000003831,"l":0.0000003765,"c":0.0000003786,"v":0.0,"t":1734566400}
{"o":0.0000003786,"h":0.0000003921,"l":0.0000003785,"c":0.0000003885,"v":755110.266499519,"t":1734570000}
{"o":0.0000003885,"h":0.0000003983,"l":0.0000003837,"c":0.0000003839,"v":0.0,"t":1734573600}
{"o":0.0000003839,"h":0.0000003855,"l":0.0000003732,"c":0.0000003772,"v":29621.0,"t":1734577200}
{"o":0.0000003772,"h":0.0000003804,"l":0.0000003755,"c":0.0000003795,"v":0.0,"t":1734580800}
{"o":0.0000003795,"h":0.0000003801,"l":0.0000003741,"c":0.0000003752,"v":0.0,"t":1734584400}
{"o":0.0000003752,"h":0.0000003867,"l":0.0000003727,"c":0.0000003834,"v":51263.152818598,"t":1734588000}
{"o":0.0000003834,"h":0.0000003841,"l":0.0000003791,"c":0.0000003807,"v":0.0,"t":1734591600}
{"o":0.0000003807,"h":0.0000003873,"l":0.0000003807,"c":0.0000003863,"v":420.0,"t":1734595200}
{"o":0.0000003863,"h":0.0000003877,"l":0.0000003802,"c":0.0000003807,"v":29423.553909239,"t":1734598800}
{"o":0.0000003807,"h":0.000000385,"l":0.0000003783,"c":0.0000003828,"v":292937.292539797,"t":1734602400}
{"o":0.0000003828,"h":0.0000003847,"l":0.0000003797,"c":0.0000003811,"v":261696.420406582,"t":1734606000}
{"o":0.0000003811,"h":0.0000003921,"l":0.0000003782,"c":0.0000003855,"v":752163.7722657369,"t":1734609600}
{"o":0.0000003855,"h":0.0000003983,"l":0.000000383,"c":0.000000397,"v":2767636.5977569078,"t":1734613200}
{"o":0.000000397,"h":0.0000004264,"l":0.0000003917,"c":0.0000004211,"v":5198800.5951413978,"t":1734616800}
{"o":0.0000004211,"h":0.0000004675,"l":0.0000004126,"c":0.0000004585,"v":9626729.472673228,"t":1734620400}
{"o":0.0000004585,"h":0.0000005831,"l":0.0000004448,"c":0.0000005659,"v":33913169.2693021074,"t":1734624000}
{"o":0.0000005659,"h":0.0000006018,"l":0.0000005147,"c":0.0000005405,"v":11899147.1239003222,"t":1734627600}
{"o":0.0000005405,"h":0.0000005722,"l":0.0000004881,"c":0.000000508,"v":4629064.8492174251,"t":1734631200}
{"o":0.000000508,"h":0.0000005307,"l":0.0000004701,"c":0.0000004851,"v":3996006.2121391455,"t":1734634800}
{"o":0.0000004851,"h":0.0000005641,"l":0.0000004751,"c":0.000000543,"v":11979501.3406883199,"t":1734638400}
{"o":0.000000543,"h":0.0000005625,"l":0.0000005275,"c":0.0000005479,"v":3651679.1176327616,"t":1734642000}
{"o":0.0000005479,"h":0.0000005654,"l":0.0000005403,"c":0.0000005527,"v":7165256.773488475,"t":1734645600}
{"o":0.0000005527,"h":0.0000005673,"l":0.0000005356,"c":0.0000005444,"v":3815604.1815006128,"t":1734649200}
{"o":0.0000005444,"h":0.0000005547,"l":0.0000005296,"c":0.0000005336,"v":2614931.64221481,"t":1734652800}
{"o":0.0000005336,"h":0.0000005392,"l":0.0000005071,"c":0.0000005153,"v":2727976.6632885626,"t":1734656400}
{"o":0.0000005153,"h":0.0000005163,"l":0.0000005003,"c":0.0000005037,"v":0.0,"t":1734660000}
{"o":0.0000005037,"h":0.0000005153,"l":0.0000005028,"c":0.0000005145,"v":206262.735920133,"t":1734663600}
{"o":0.0000005145,"h":0.0000005273,"l":0.0000005093,"c":0.0000005202,"v":3123437.8428285057,"t":1734667200}
{"o":0.0000005202,"h":0.0000005276,"l":0.0000005056,"c":0.000000516,"v":1503503.3549241382,"t":1734670800}
{"o":0.000000516,"h":0.0000005286,"l":0.0000004961,"c":0.0000005095,"v":702673.7905916009,"t":1734674400}
{"o":0.0000005095,"h":0.0000005125,"l":0.0000004958,"c":0.0000005082,"v":155081.805223919,"t":1734678000}
{"o":0.0000005082,"h":0.0000005638,"l":0.0000004905,"c":0.0000005171,"v":10503.131258866,"t":1734681600}
{"o":0.0000005171,"h":0.0000005292,"l":0.0000004845,"c":0.0000005157,"v":388405.527412148,"t":1734685200}
{"o":0.0000005157,"h":0.0000005342,"l":0.0000004977,"c":0.0000005026,"v":71624.189782731,"t":1734688800}
{"o":0.0000005026,"h":0.000000524,"l":0.0000004975,"c":0.0000005211,"v":48240.667626658,"t":1734692400}
{"o":0.0000005211,"h":0.0000006429,"l":0.0000004941,"c":0.0000006146,"v":14299371.9635035954,"t":1734696000}
{"o":0.0000006146,"h":0.0000006328,"l":0.0000005842,"c":0.0000006118,"v":1872681.8482093159,"t":1734699600}
{"o":0.0000006118,"h":0.0000006185,"l":0.0000005078,"c":0.000000513,"v":12547595.151372537,"t":1734703200}
{"o":0.000000513,"h":0.0000005256,"l":0.0000005052,"c":0.0000005188,"v":309108.625892078,"t":1734706800}
{"o":0.0000005188,"h":0.0000005231,"l":0.0000005012,"c":0.0000005065,"v":1659858.450946829,"t":1734710400}
{"o":0.0000005065,"h":0.0000005089,"l":0.0000004962,"c":0.0000005006,"v":713691.1122761691,"t":1734714000}
{"o":0.0000005006,"h":0.0000005088,"l":0.0000004938,"c":0.0000005016,"v":428370.368020275,"t":1734717600}
{"o":0.0000005016,"h":0.000000558,"l":0.0000004944,"c":0.0000005474,"v":9086602.0650670398,"t":1734721200}
{"o":0.0000005474,"h":0.0000005556,"l":0.000000534,"c":0.0000005385,"v":1141881.999817603,"t":1734724800}
{"o":0.0000005385,"h":0.0000005448,"l":0.000000529,"c":0.0000005294,"v":699873.810244636,"t":1734728400}
{"o":0.0000005294,"h":0.0000005402,"l":0.0000005245,"c":0.0000005318,"v":408587.833047654,"t":1734732000}
{"o":0.0000005318,"h":0.0000005325,"l":0.0000005205,"c":0.0000005205,"v":1510857.5857281229,"t":1734735600}
{"o":0.0000005205,"h":0.0000005283,"l":0.000000519,"c":0.0000005234,"v":125852.252706817,"t":1734739200}
{"o":0.0000005234,"h":0.0000005239,"l":0.0000005166,"c":0.0000005202,"v":0.0,"t":1734742800}
{"o":0.0000005202,"h":0.0000005237,"l":0.0000004992,"c":0.0000005028,"v":6759472.9817415988,"t":1734746400}
{"o":0.0000005028,"h":0.0000005052,"l":0.0000004728,"c":0.0000004744,"v":961202.999849384,"t":1734750000}
{"o":0.0000004744,"h":0.0000004829,"l":0.0000004692,"c":0.0000004773,"v":1210166.4330883529,"t":1734753600}
{"o":0.0000004773,"h":0.0000004854,"l":0.0000004707,"c":0.0000004763,"v":49015.36011599,"t":1734757200}
{"o":0.0000004763,"h":0.0000004877,"l":0.000000474,"c":0.0000004835,"v":102721.909523818,"t":1734760800}
{"o":0.0000004835,"h":0.0000004862,"l":0.0000004771,"c":0.0000004862,"v":32013.373172215,"t":1734764400}
{"o":0.0000004862,"h":0.0000004916,"l":0.0000004827,"c":0.0000004887,"v":713736.7860673791,"t":1734768000}
{"o":0.0000004887,"h":0.0000004941,"l":0.0000004863,"c":0.0000004909,"v":206670.696973576,"t":1734771600}
{"o":0.0000004909,"h":0.000000494,"l":0.000000487,"c":0.0000004917,"v":427512.750881301,"t":1734775200}
{"o":0.0000004917,"h":0.0000004975,"l":0.0000004313,"c":0.000000435,"v":11605016.2966819629,"t":1734778800}
{"o":0.000000435,"h":0.0000004496,"l":0.0000004346,"c":0.0000004485,"v":0.0,"t":1734782400}
{"o":0.0000004485,"h":0.0000004581,"l":0.000000433,"c":0.0000004402,"v":136283.639437777,"t":1734786000}
{"o":0.0000004402,"h":0.0000004447,"l":0.0000004312,"c":0.0000004393,"v":50250.047722495,"t":1734789600}
{"o":0.0000004393,"h":0.0000004463,"l":0.0000004293,"c":0.0000004391,"v":1500302.3887307299,"t":1734793200}
{"o":0.0000004391,"h":0.0000004491,"l":0.0000004331,"c":0.0000004413,"v":662816.828361706,"t":1734796800}
{"o":0.0000004413,"h":0.0000004496,"l":0.0000004373,"c":0.0000004402,"v":124131.286672099,"t":1734800400}
{"o":0.0000004402,"h":0.000000469,"l":0.0000004372,"c":0.0000004566,"v":3790728.8015526612,"t":1734804000}
{"o":0.0000004566,"h":0.0000004699,"l":0.0000004539,"c":0.0000004565,"v":320535.116807209,"t":1734807600}
{"o":0.0000004565,"h":0.0000004651,"l":0.0000004518,"c":0.0000004607,"v":486565.024708545,"t":1734811200}
{"o":0.0000004607,"h":0.0000004683,"l":0.0000004495,"c":0.0000004534,"v":300522.415854453,"t":1734814800}
{"o":0.0000004534,"h":0.000000457,"l":0.0000004414,"c":0.0000004452,"v":2731698.3806543201,"t":1734818400}
{"o":0.0000004452,"h":0.0000004517,"l":0.0000004352,"c":0.0000004435,"v":1178216.1699770549,"t":1734822000}
{"o":0.0000004435,"h":0.0000004583,"l":0.0000004387,"c":0.0000004511,"v":1630010.9549355092,"t":1734825600}
{"o":0.0000004511,"h":0.0000004585,"l":0.0000004461,"c":0.0000004527,"v":195251.6,"t":1734829200}
{"o":0.0000004527,"h":0.000000457,"l":0.0000004501,"c":0.0000004553,"v":184973.07088002,"t":1734832800}
{"o":0.0000004553,"h":0.0000004627,"l":0.0000004504,"c":0.000000456,"v":267791.938502046,"t":1734836400}
{"o":0.000000456,"h":0.0000004628,"l":0.0000004542,"c":0.0000004628,"v":43921.872203005,"t":1734840000}
{"o":0.0000004628,"h":0.0000004682,"l":0.000000453,"c":0.000000456,"v":135858.06009082,"t":1734843600}
{"o":0.000000456,"h":0.0000004619,"l":0.0000004483,"c":0.000000454,"v":100729.261184276,"t":1734847200}
{"o":0.000000454,"h":0.0000004551,"l":0.00000045,"c":0.0000004512,"v":0.0,"t":1734850800}
{"o":0.0000004512,"h":0.0000004524,"l":0.0000004477,"c":0.0000004512,"v":0.0,"t":1734854400}
{"o":0.0000004512,"h":0.0000004806,"l":0.000000445,"c":0.0000004717,"v":3682599.3327399762,"t":1734858000}
{"o":0.0000004717,"h":0.0000004734,"l":0.0000004682,"c":0.0000004725,"v":29177.781471359,"t":1734861600}
{"o":0.0000004725,"h":0.0000004848,"l":0.000000469,"c":0.0000004816,"v":1348642.5985679759,"t":1734865200}
{"o":0.0000004816,"h":0.0000005063,"l":0.0000004783,"c":0.0000005039,"v":5578342.4525512522,"t":1734868800}
{"o":0.0000005039,"h":0.0000005078,"l":0.0000004615,"c":0.0000004731,"v":7234767.250529971,"t":1734872400}
{"o":0.0000004731,"h":0.0000004885,"l":0.0000004548,"c":0.0000004705,"v":1283038.698631773,"t":1734876000}
{"o":0.0000004705,"h":0.0000004762,"l":0.0000004617,"c":0.0000004685,"v":361008.639526427,"t":1734879600}
{"o":0.0000004685,"h":0.0000004773,"l":0.0000004644,"c":0.0000004663,"v":793731.793094421,"t":1734883200}
{"o":0.0000004663,"h":0.0000005289,"l":0.0000004622,"c":0.0000005,"v":17948490.2153721079,"t":1734886800}
{"o":0.0000005,"h":0.0000005014,"l":0.0000004617,"c":0.0000004699,"v":1342225.2387351771,"t":1734890400}
{"o":0.0000004699,"h":0.0000004843,"l":0.0000004655,"c":0.0000004792,"v":2619234.5583654377,"t":1734894000}
{"o":0.0000004792,"h":0.0000004924,"l":0.0000004704,"c":0.0000004815,"v":145490.326396653,"t":1734897600}
{"o":0.0000004815,"h":0.000000488,"l":0.0000004743,"c":0.000000479,"v":351014.061111702,"t":1734901200}
{"o":0.000000479,"h":0.0000004898,"l":0.000000405,"c":0.0000004077,"v":13211105.4378667455,"t":1734904800}
{"o":0.0000004077,"h":0.000000417,"l":0.0000003831,"c":0.0000003877,"v":7227784.6742682373,"t":1734908400}
{"o":0.0000003877,"h":0.0000003945,"l":0.0000003815,"c":0.0000003885,"v":2075049.0218922142,"t":1734912000}
{"o":0.0000003885,"h":0.0000003963,"l":0.0000003782,"c":0.0000003923,"v":93631.200994138,"t":1734915600}
{"o":0.0000003923,"h":0.0000003964,"l":0.0000003862,"c":0.000000389,"v":486396.9000530191,"t":1734919200}
{"o":0.000000389,"h":0.0000004074,"l":0.0000003732,"c":0.000000392,"v":269660.077537251,"t":1734922800}
{"o":0.000000392,"h":0.0000003974,"l":0.0000003889,"c":0.0000003973,"v":202930.360328766,"t":1734926400}
{"o":0.0000003973,"h":0.000000401,"l":0.0000003959,"c":0.000000399,"v":0.0,"t":1734930000}
{"o":0.000000399,"h":0.0000004063,"l":0.0000003872,"c":0.0000003963,"v":954629.52378659,"t":1734933600}
{"o":0.0000003963,"h":0.0000003995,"l":0.000000392,"c":0.0000003941,"v":150101.023322159,"t":1734937200}
{"o":0.0000003941,"h":0.0000004003,"l":0.0000003893,"c":0.0000003947,"v":820262.722082752,"t":1734940800}
{"o":0.0000003947,"h":0.000000404,"l":0.0000003898,"c":0.0000004025,"v":570708.495356617,"t":1734944400}
{"o":0.0000004025,"h":0.0000004053,"l":0.0000004003,"c":0.0000004029,"v":93398.110965128,"t":1734948000}
{"o":0.0000004029,"h":0.0000004071,"l":0.000000398,"c":0.0000004026,"v":207164.814769131,"t":1734951600}
{"o":0.0000004026,"h":0.0000004088,"l":0.0000003994,"c":0.0000004055,"v":519922.336853512,"t":1734955200}
{"o":0.0000004055,"h":0.000000413,"l":0.000000405,"c":0.0000004097,"v":66147.7880386,"t":1734958800}
{"o":0.0000004097,"h":0.0000004127,"l":0.0000003992,"c":0.000000402,"v":1244370.9630218712,"t":1734962400}
{"o":0.000000402,"h":0.00000041,"l":0.0000003967,"c":0.0000004074,"v":192227.915941812,"t":1734966000}
{"o":0.0000004074,"h":0.0000004087,"l":0.0000003942,"c":0.0000003953,"v":384991.977362062,"t":1734969600}
{"o":0.0000003953,"h":0.0000004013,"l":0.000000391,"c":0.0000003979,"v":1956413.6301477081,"t":1734973200}
{"o":0.0000003979,"h":0.0000003996,"l":0.0000003948,"c":0.0000003969,"v":0.0,"t":1734976800}
{"o":0.0000003969,"h":0.0000004099,"l":0.0000003874,"c":0.0000004011,"v":1515279.7979458272,"t":1734980400}
{"o":0.0000004011,"h":0.0000004065,"l":0.0000003921,"c":0.0000003969,"v":75826.433838419,"t":1734984000}
{"o":0.0000003969,"h":0.0000004036,"l":0.0000003893,"c":0.0000003977,"v":1927787.4966870041,"t":1734987600}
{"o":0.0000003977,"h":0.0000004022,"l":0.0000003924,"c":0.0000003963,"v":100059.599939808,"t":1734991200}
{"o":0.0000003963,"h":0.0000004034,"l":0.0000003909,"c":0.0000003961,"v":471893.485555862,"t":1734994800}
{"o":0.0000003961,"h":0.0000004043,"l":0.0000003934,"c":0.0000003945,"v":3179629.988449865,"t":1734998400}
{"o":0.0000003945,"h":0.0000003997,"l":0.0000003877,"c":0.0000003933,"v":512570.582022848,"t":1735002000}
{"o":0.0000003933,"h":0.0000003987,"l":0.0000003894,"c":0.0000003949,"v":403641.562688849,"t":1735005600}
{"o":0.0000003949,"h":0.0000003963,"l":0.0000003903,"c":0.0000003919,"v":137917.845662356,"t":1735009200}
{"o":0.0000003919,"h":0.0000003934,"l":0.0000003895,"c":0.00000039,"v":0.0,"t":1735012800}
{"o":0.00000039,"h":0.000000395,"l":0.0000003881,"c":0.0000003891,"v":1424015.9190596,"t":1735016400}
{"o":0.0000003891,"h":0.0000003941,"l":0.0000003877,"c":0.0000003912,"v":150394.155952521,"t":1735020000}
{"o":0.0000003912,"h":0.0000003933,"l":0.0000003878,"c":0.0000003893,"v":253893.403398991,"t":1735023600}
{"o":0.0000003893,"h":0.0000003971,"l":0.000000384,"c":0.0000003932,"v":1392281.851594219,"t":1735027200}
{"o":0.0000003932,"h":0.0000004006,"l":0.0000003908,"c":0.0000003978,"v":140160.0,"t":1735030800}
{"o":0.0000003978,"h":0.0000004019,"l":0.0000003901,"c":0.0000003948,"v":1415504.2744907672,"t":1735034400}
{"o":0.0000003948,"h":0.0000004018,"l":0.0000003895,"c":0.0000003967,"v":1924581.6513055991,"t":1735038000}
{"o":0.0000003967,"h":0.0000004018,"l":0.0000003943,"c":0.0000003981,"v":674724.977624094,"t":1735041600}
{"o":0.0000003981,"h":0.0000004055,"l":0.0000003894,"c":0.0000003941,"v":1188359.132199567,"t":1735045200}
{"o":0.0000003941,"h":0.0000003973,"l":0.0000003869,"c":0.0000003894,"v":1034128.209594792,"t":1735048800}
{"o":0.0000003894,"h":0.0000004042,"l":0.0000003803,"c":0.0000003958,"v":1855879.286745782,"t":1735052400}
{"o":0.0000003958,"h":0.0000004002,"l":0.0000003912,"c":0.0000003987,"v":680551.71549213,"t":1735056000}
{"o":0.0000003987,"h":0.0000004042,"l":0.0000003955,"c":0.0000003988,"v":32591.854169889,"t":1735059600}
{"o":0.0000003988,"h":0.0000004116,"l":0.000000395,"c":0.0000004095,"v":2676597.7428763187,"t":1735063200}
{"o":0.0000004095,"h":0.000000413,"l":0.0000004053,"c":0.0000004087,"v":885724.2385670081,"t":1735066800}
{"o":0.0000004087,"h":0.0000004131,"l":0.0000004018,"c":0.0000004038,"v":278948.067303411,"t":1735070400}
{"o":0.0000004038,"h":0.0000004047,"l":0.0000003969,"c":0.0000003995,"v":0.0,"t":1735074000}
{"o":0.0000003995,"h":0.0000004083,"l":0.0000003975,"c":0.0000004051,"v":161437.888325368,"t":1735077600}
{"o":0.0000004051,"h":0.000000407,"l":0.000000401,"c":0.0000004037,"v":131502.934931402,"t":1735081200}
{"o":0.0000004037,"h":0.0000004068,"l":0.0000003976,"c":0.0000003985,"v":933005.884212893,"t":1735084800}
{"o":0.0000003985,"h":0.0000003986,"l":0.0000003894,"c":0.000000395,"v":0.0,"t":1735088400}
{"o":0.000000395,"h":0.0000004048,"l":0.0000003899,"c":0.0000004,"v":24704.124239822,"t":1735092000}
{"o":0.0000004,"h":0.000000404,"l":0.0000003952,"c":0.0000004003,"v":795893.859350009,"t":1735095600}
{"o":0.0000004003,"h":0.0000004039,"l":0.0000003998,"c":0.0000004021,"v":1000000.0,"t":1735099200}
{"o":0.0000004021,"h":0.0000004072,"l":0.0000003986,"c":0.0000004,"v":1430476.74749201,"t":1735102800}
{"o":0.0000004,"h":0.0000004026,"l":0.0000003976,"c":0.0000004011,"v":0.0,"t":1735106400}
{"o":0.0000004011,"h":0.000000407,"l":0.0000003991,"c":0.0000004028,"v":6222.491775951,"t":1735110000}
{"o":0.0000004028,"h":0.0000004043,"l":0.0000004009,"c":0.0000004033,"v":0.0,"t":1735113600}
{"o":0.0000004033,"h":0.0000004044,"l":0.0000003998,"c":0.0000004012,"v":138858.617789841,"t":1735117200}
{"o":0.0000004012,"h":0.0000004043,"l":0.0000003915,"c":0.0000003997,"v":892333.333333333,"t":1735120800}
{"o":0.0000003997,"h":0.0000004044,"l":0.0000003928,"c":0.0000003973,"v":270574.70127356,"t":1735124400}
{"o":0.0000003973,"h":0.0000003988,"l":0.0000003952,"c":0.0000003968,"v":0.0,"t":1735128000}
{"o":0.0000003968,"h":0.0000003971,"l":0.0000003924,"c":0.000000394,"v":655413.789740429,"t":1735131600}
{"o":0.000000394,"h":0.0000004006,"l":0.0000003892,"c":0.0000003965,"v":223846.108188218,"t":1735135200}
{"o":0.0000003965,"h":0.0000004005,"l":0.0000003873,"c":0.0000003889,"v":1238001.5538431301,"t":1735138800}
{"o":0.0000003889,"h":0.0000003932,"l":0.000000384,"c":0.00000039,"v":207499.11095036,"t":1735142400}
{"o":0.00000039,"h":0.0000003918,"l":0.0000003786,"c":0.0000003786,"v":2010423.4775456209,"t":1735146000}
{"o":0.0000003786,"h":0.000000384,"l":0.0000003778,"c":0.0000003802,"v":633603.094992631,"t":1735149600}
{"o":0.0000003802,"h":0.0000003815,"l":0.0000003722,"c":0.0000003756,"v":1129934.7760229651,"t":1735153200}
{"o":0.0000003756,"h":0.0000003785,"l":0.000000373,"c":0.0000003768,"v":282113.25,"t":1735156800}
{"o":0.0000003768,"h":0.0000003806,"l":0.0000003688,"c":0.0000003735,"v":1241771.089013726,"t":1735160400}
{"o":0.0000003735,"h":0.0000003756,"l":0.0000003719,"c":0.0000003733,"v":133384.11699846,"t":1735164000}
{"o":0.0000003733,"h":0.000000377,"l":0.0000003712,"c":0.0000003753,"v":66616.612797141,"t":1735167600}
{"o":0.0000003753,"h":0.0000003777,"l":0.0000003639,"c":0.0000003703,"v":880184.824370794,"t":1735171200}
{"o":0.0000003703,"h":0.0000003712,"l":0.0000003675,"c":0.0000003698,"v":66616.612797141,"t":1735174800}
{"o":0.0000003698,"h":0.0000003735,"l":0.0000003656,"c":0.0000003714,"v":500000.0,"t":1735178400}
{"o":0.0000003714,"h":0.0000003773,"l":0.0000003677,"c":0.0000003755,"v":1968716.8072116822,"t":1735182000}
{"o":0.0000003755,"h":0.0000003815,"l":0.0000003734,"c":0.0000003779,"v":262372.006059951,"t":1735185600}
{"o":0.0000003779,"h":0.0000003803,"l":0.0000003771,"c":0.000000379,"v":0.0,"t":1735189200}
{"o":0.000000379,"h":0.0000003844,"l":0.0000003738,"c":0.0000003759,"v":66147.7880386,"t":1735192800}
{"o":0.0000003759,"h":0.0000003792,"l":0.0000003722,"c":0.000000377,"v":0.0,"t":1735196400}
{"o":0.000000377,"h":0.000000387,"l":0.0000003682,"c":0.0000003774,"v":76309.24212652,"t":1735200000}
{"o":0.0000003774,"h":0.0000003777,"l":0.0000003724,"c":0.0000003741,"v":1299686.4527341509,"t":1735203600}
{"o":0.0000003741,"h":0.0000003775,"l":0.0000003535,"c":0.0000003558,"v":3786082.5074265227,"t":1735207200}
{"o":0.0000003558,"h":0.000000356,"l":0.0000003521,"c":0.0000003542,"v":0.0,"t":1735210800}
{"o":0.0000003542,"h":0.0000003562,"l":0.0000003536,"c":0.0000003557,"v":0.0,"t":1735214400}
{"o":0.0000003557,"h":0.0000003599,"l":0.0000003542,"c":0.0000003563,"v":577449.175684387,"t":1735218000}
{"o":0.0000003563,"h":0.000000362,"l":0.0000003543,"c":0.0000003577,"v":932064.5920460121,"t":1735221600}
{"o":0.0000003577,"h":0.000000359,"l":0.0000003338,"c":0.000000336,"v":8763525.6926187146,"t":1735225200}
{"o":0.000000336,"h":0.0000003367,"l":0.0000003205,"c":0.0000003268,"v":2355507.221749228,"t":1735228800}
{"o":0.0000003268,"h":0.0000003386,"l":0.0000003255,"c":0.0000003371,"v":4339665.2858003844,"t":1735232400}
{"o":0.0000003371,"h":0.000000339,"l":0.000000335,"c":0.0000003353,"v":265203.87533885,"t":1735236000}
{"o":0.0000003353,"h":0.0000003542,"l":0.000000335,"c":0.0000003507,"v":4008345.732021986,"t":1735239600}
{"o":0.0000003507,"h":0.0000003716,"l":0.0000003461,"c":0.000000369,"v":6984771.8069597837,"t":1735243200}
{"o":0.000000369,"h":0.0000003751,"l":0.000000366,"c":0.0000003694,"v":142116.604228794,"t":1735246800}
{"o":0.0000003694,"h":0.0000003744,"l":0.0000003682,"c":0.0000003722,"v":36527.078029782,"t":1735250400}
{"o":0.0000003722,"h":0.0000003781,"l":0.0000003711,"c":0.000000375,"v":2529961.8846878689,"t":1735254000}
{"o":0.000000375,"h":0.0000003775,"l":0.0000003732,"c":0.0000003737,"v":133046.75853192,"t":1735257600}
{"o":0.0000003737,"h":0.0000003884,"l":0.0000003719,"c":0.0000003837,"v":1581084.065285183,"t":1735261200}
{"o":0.0000003837,"h":0.0000003855,"l":0.0000003809,"c":0.000000384,"v":0.0,"t":1735264800}
{"o":0.000000384,"h":0.0000003849,"l":0.0000003793,"c":0.0000003802,"v":303943.492698904,"t":1735268400}
{"o":0.0000003802,"h":0.0000003859,"l":0.0000003756,"c":0.000000385,"v":1116726.4075180609,"t":1735272000}
{"o":0.000000385,"h":0.0000003926,"l":0.00000038,"c":0.0000003836,"v":546392.399309232,"t":1735275600}
{"o":0.0000003836,"h":0.0000003892,"l":0.0000003801,"c":0.0000003856,"v":886974.582211892,"t":1735279200}
{"o":0.0000003856,"h":0.0000003963,"l":0.0000003633,"c":0.000000372,"v":3812070.0244124369,"t":1735282800}
{"o":0.000000372,"h":0.000000378,"l":0.0000003647,"c":0.0000003713,"v":277427.321190107,"t":1735286400}
{"o":0.0000003713,"h":0.0000003822,"l":0.0000003609,"c":0.0000003714,"v":313143.690287013,"t":1735290000}
{"o":0.0000003714,"h":0.0000003796,"l":0.0000003648,"c":0.00000037,"v":26871.69236635,"t":1735293600}
{"o":0.00000037,"h":0.0000003724,"l":0.000000369,"c":0.00000037,"v":93398.110965128,"t":1735297200}
{"o":0.00000037,"h":0.0000003717,"l":0.0000003577,"c":0.0000003593,"v":3324645.5835019094,"t":1735300800}
{"o":0.0000003593,"h":0.0000003668,"l":0.0000003588,"c":0.000000363,"v":1621189.1699381208,"t":1735304400}
{"o":0.000000363,"h":0.0000003695,"l":0.000000361,"c":0.0000003652,"v":37995.109005323,"t":1735308000}
{"o":0.0000003652,"h":0.0000003742,"l":0.0000003584,"c":0.0000003651,"v":96821.243708196,"t":1735311600}
{"o":0.0000003651,"h":0.0000003685,"l":0.0000003595,"c":0.0000003602,"v":854441.4387523071,"t":1735315200}
{"o":0.0000003602,"h":0.000000364,"l":0.0000003563,"c":0.000000357,"v":0.0,"t":1735318800}
{"o":0.000000357,"h":0.0000003631,"l":0.0000003548,"c":0.000000359,"v":110575.078411912,"t":1735322400}
{"o":0.000000359,"h":0.0000003654,"l":0.000000357,"c":0.0000003579,"v":1132770.6210872121,"t":1735326000}
{"o":0.0000003579,"h":0.0000003628,"l":0.0000003533,"c":0.0000003553,"v":209114.268418985,"t":1735329600}
{"o":0.0000003553,"h":0.0000003594,"l":0.0000003545,"c":0.0000003592,"v":430413.088352303,"t":1735333200}
{"o":0.0000003592,"h":0.0000003606,"l":0.0000003547,"c":0.0000003567,"v":215663.156629798,"t":1735336800}
{"o":0.0000003567,"h":0.00000036,"l":0.000000351,"c":0.0000003526,"v":955934.3017325781,"t":1735340400}
{"o":0.0000003526,"h":0.000000353,"l":0.0000003502,"c":0.0000003508,"v":0.0,"t":1735344000}
{"o":0.0000003508,"h":0.0000003525,"l":0.0000003476,"c":0.0000003507,"v":0.0,"t":1735347600}
{"o":0.0000003507,"h":0.0000003556,"l":0.0000003485,"c":0.000000353,"v":0.0,"t":1735351200}
{"o":0.000000353,"h":0.0000003534,"l":0.0000003481,"c":0.0000003497,"v":779097.173438231,"t":1735354800}
{"o":0.0000003497,"h":0.0000003526,"l":0.0000003492,"c":0.0000003523,"v":188501.858742726,"t":1735358400}
{"o":0.0000003523,"h":0.000000354,"l":0.0000003489,"c":0.0000003497,"v":0.0,"t":1735362000}
{"o":0.0000003497,"h":0.0000003511,"l":0.0000003473,"c":0.0000003489,"v":678334.2376765261,"t":1735365600}
{"o":0.0000003489,"h":0.0000003504,"l":0.0000003476,"c":0.0000003499,"v":0.0,"t":1735369200}
{"o":0.0000003499,"h":0.000000352,"l":0.0000003459,"c":0.0000003462,"v":76220.86438,"t":1735372800}
{"o":0.0000003462,"h":0.0000003466,"l":0.0000003429,"c":0.0000003453,"v":1200000.0,"t":1735376400}
{"o":0.0000003453,"h":0.0000003467,"l":0.0000003379,"c":0.0000003393,"v":2324992.3709683986,"t":1735380000}
{"o":0.0000003393,"h":0.0000003394,"l":0.0000003342,"c":0.0000003368,"v":0.0,"t":1735383600}
{"o":0.0000003368,"h":0.0000003381,"l":0.0000003288,"c":0.0000003315,"v":2645067.6203021151,"t":1735387200}
{"o":0.0000003315,"h":0.0000003316,"l":0.0000002777,"c":0.0000002782,"v":16606762.5260226037,"t":1735390800}
{"o":0.0000002782,"h":0.0000002795,"l":0.0000002322,"c":0.0000002334,"v":18712415.7896981612,"t":1735394400}
{"o":0.0000002334,"h":0.0000002366,"l":0.0000002315,"c":0.0000002335,"v":157927.316798935,"t":1735398000}
{"o":0.0000002335,"h":0.0000002342,"l":0.0000001503,"c":0.0000001556,"v":85927578.5620426983,"t":1735401600}
{"o":0.0000001556,"h":0.0000001669,"l":0.0000001532,"c":0.0000001649,"v":8817136.2117346339,"t":1735405200}
{"o":0.0000001649,"h":0.0000001661,"l":0.000000158,"c":0.0000001599,"v":5901677.7817047536,"t":1735408800}
{"o":0.0000001599,"h":0.0000001602,"l":0.0000001573,"c":0.0000001575,"v":932202.365442139,"t":1735412400}
{"o":0.0000001575,"h":0.0000001821,"l":0.0000001573,"c":0.0000001804,"v":23966556.3760609291,"t":1735416000}
{"o":0.0000001804,"h":0.0000001871,"l":0.0000001759,"c":0.0000001794,"v":25488865.6069197692,"t":1735419600}
{"o":0.0000001794,"h":0.0000001836,"l":0.000000177,"c":0.0000001825,"v":202611.440144257,"t":1735423200}
{"o":0.0000001825,"h":0.0000001834,"l":0.0000001787,"c":0.000000179,"v":2495000.0,"t":1735426800}
{"o":0.000000179,"h":0.0000001807,"l":0.000000178,"c":0.0000001796,"v":81626.041877771,"t":1735430400}
{"o":0.0000001796,"h":0.0000001822,"l":0.0000001792,"c":0.0000001809,"v":0.0,"t":1735434000}
{"o":0.0000001809,"h":0.0000001811,"l":0.000000178,"c":0.000000179,"v":5519.673824671,"t":1735437600}
{"o":0.000000179,"h":0.0000001808,"l":0.0000001744,"c":0.0000001746,"v":6414078.3660728224,"t":1735441200}
{"o":0.0000012353,"h":0.0000012375,"l":0.0000012279,"c":0.0000012296,"v":235235.0,"t":1728244800}
{"o":0.0000012296,"h":0.0000012401,"l":0.0000012042,"c":0.000001217,"v":1065731.914477471,"t":1728248400}
{"o":0.000001217,"h":0.0000012171,"l":0.0000012024,"c":0.0000012035,"v":12609.862019183,"t":1728252000}
{"o":0.0000012035,"h":0.000001206,"l":0.000001192,"c":0.0000011967,"v":235235.0,"t":1728255600}
{"o":0.0000011967,"h":0.0000012182,"l":0.0000011731,"c":0.0000011911,"v":716456.181768095,"t":1728259200}
{"o":0.0000011911,"h":0.0000011955,"l":0.0000011814,"c":0.0000011819,"v":0.0,"t":1728262800}
{"o":0.0000011819,"h":0.0000012089,"l":0.0000011773,"c":0.0000012063,"v":311151.66303142,"t":1728266400}
{"o":0.0000012063,"h":0.0000012099,"l":0.0000012013,"c":0.000001203,"v":0.0,"t":1728270000}
{"o":0.000001203,"h":0.0000012062,"l":0.0000011835,"c":0.0000011973,"v":891893.827183676,"t":1728273600}
{"o":0.0000011973,"h":0.000001204,"l":0.0000011932,"c":0.0000012034,"v":0.0,"t":1728277200}
{"o":0.0000012034,"h":0.0000012045,"l":0.0000011976,"c":0.0000011976,"v":0.0,"t":1728280800}
{"o":0.0000011976,"h":0.0000012108,"l":0.0000011894,"c":0.0000012014,"v":67000.0,"t":1728284400}
{"o":0.0000012014,"h":0.0000012023,"l":0.0000011889,"c":0.0000011951,"v":20000.0,"t":1728288000}
{"o":0.0000011951,"h":0.000001209,"l":0.0000011931,"c":0.0000012035,"v":0.0,"t":1728291600}
{"o":0.0000012035,"h":0.0000012142,"l":0.0000011891,"c":0.0000011951,"v":213000.0,"t":1728295200}
{"o":0.0000011951,"h":0.0000012039,"l":0.0000011891,"c":0.0000011894,"v":0.0,"t":1728298800}
{"o":0.0000011894,"h":0.000001327,"l":0.000001189,"c":0.0000013249,"v":5121556.0568207521,"t":1728302400}
{"o":0.0000013249,"h":0.0000013293,"l":0.0000013118,"c":0.0000013155,"v":300000.0,"t":1728306000}
{"o":0.0000013155,"h":0.0000013165,"l":0.0000012774,"c":0.0000012925,"v":0.0,"t":1728309600}
{"o":0.0000012925,"h":0.0000013113,"l":0.0000012922,"c":0.0000013082,"v":0.0,"t":1728313200}
{"o":0.0000013082,"h":0.0000013164,"l":0.0000013019,"c":0.000001304,"v":0.0,"t":1728316800}
{"o":0.000001304,"h":0.0000013157,"l":0.0000012807,"c":0.0000012828,"v":1686866.741585545,"t":1728320400}
{"o":0.0000012828,"h":0.000001314,"l":0.0000012617,"c":0.0000012917,"v":545473.640570139,"t":1728324000}
{"o":0.0000012917,"h":0.0000012947,"l":0.0000012733,"c":0.0000012817,"v":231032.877947625,"t":1728327600}
{"o":0.0000012817,"h":0.0000012952,"l":0.00000128,"c":0.000001294,"v":0.0,"t":1728331200}
{"o":0.000001294,"h":0.0000013016,"l":0.0000012658,"c":0.0000012675,"v":76570.064498312,"t":1728334800}
{"o":0.0000012675,"h":0.0000012898,"l":0.0000012485,"c":0.0000012692,"v":819093.2640154361,"t":1728338400}
{"o":0.0000012692,"h":0.0000012783,"l":0.0000011975,"c":0.0000012113,"v":2500000.0,"t":1728342000}
{"o":0.0000012113,"h":0.0000012675,"l":0.0000011685,"c":0.0000012488,"v":5242684.6440459331,"t":1728345600}
{"o":0.0000012488,"h":0.0000012565,"l":0.0000012319,"c":0.0000012348,"v":300513.353746465,"t":1728349200}
{"o":0.0000012348,"h":0.0000012437,"l":0.0000012308,"c":0.0000012325,"v":0.0,"t":1728352800}
{"o":0.0000012325,"h":0.0000012451,"l":0.0000011453,"c":0.0000011506,"v":3473773.7312769084,"t":1728356400}
{"o":0.0000011506,"h":0.0000011691,"l":0.0000011476,"c":0.0000011646,"v":446121.122012333,"t":1728360000}
{"o":0.0000011646,"h":0.0000011758,"l":0.0000011375,"c":0.0000011427,"v":1109130.954779064,"t":1728363600}
{"o":0.0000011427,"h":0.0000011548,"l":0.000001128,"c":0.0000011305,"v":9403.346226753,"t":1728367200}
{"o":0.0000011305,"h":0.0000011475,"l":0.0000009411,"c":0.000000956,"v":12100427.9523812812,"t":1728370800}
{"o":0.000000956,"h":0.0000009842,"l":0.0000009515,"c":0.0000009782,"v":1447172.7455361788,"t":1728374400}
{"o":0.0000009782,"h":0.0000012059,"l":0.0000009752,"c":0.0000011991,"v":12999843.4275222998,"t":1728378000}
{"o":0.0000011991,"h":0.0000012108,"l":0.0000011939,"c":0.0000012,"v":900003.969312733,"t":1728381600}
{"o":0.0000012,"h":0.0000012186,"l":0.000001195,"c":0.0000012135,"v":629802.254265015,"t":1728385200}
{"o":0.0000012135,"h":0.0000012676,"l":0.0000012129,"c":0.0000012669,"v":1946304.061198517,"t":1728388800}
{"o":0.0000012669,"h":0.0000012728,"l":0.0000012285,"c":0.0000012444,"v":1057640.901980031,"t":1728392400}
{"o":0.0000012444,"h":0.000001268,"l":0.0000012393,"c":0.0000012535,"v":5541.023018549,"t":1728396000}
{"o":0.0000012535,"h":0.0000012793,"l":0.0000012072,"c":0.0000012215,"v":2708871.1738296482,"t":1728399600}
{"o":0.0000012215,"h":0.0000012308,"l":0.0000011967,"c":0.0000012041,"v":506706.573365433,"t":1728403200}
{"o":0.0000012041,"h":0.0000012381,"l":0.0000012024,"c":0.0000012168,"v":1342829.3069150159,"t":1728406800}
{"o":0.0000012168,"h":0.0000012403,"l":0.000001212,"c":0.0000012322,"v":100000.0,"t":1728410400}
{"o":0.0000012322,"h":0.0000012383,"l":0.0000012086,"c":0.0000012118,"v":130245.1,"t":1728414000}
{"o":0.0000012118,"h":0.0000012448,"l":0.0000012054,"c":0.0000012296,"v":1503884.5763858159,"t":1728417600}
{"o":0.0000012296,"h":0.0000012336,"l":0.0000010332,"c":0.0000010368,"v":11056657.9150853902,"t":1728421200}
{"o":0.0000010368,"h":0.0000011294,"l":0.0000009834,"c":0.0000011285,"v":9673906.3170887344,"t":1728424800}
{"o":0.0000011285,"h":0.0000011334,"l":0.0000011189,"c":0.0000011195,"v":130245.1,"t":1728428400}
{"o":0.0000011195,"h":0.0000011493,"l":0.0000011142,"c":0.0000011403,"v":1517347.4875980739,"t":1728432000}
{"o":0.0000011403,"h":0.000001151,"l":0.0000011314,"c":0.0000011449,"v":133893.510624201,"t":1728435600}
{"o":0.0000011449,"h":0.0000011519,"l":0.0000011438,"c":0.000001151,"v":0.0,"t":1728439200}
{"o":0.000001151,"h":0.0000011548,"l":0.0000011389,"c":0.0000011441,"v":130245.1,"t":1728442800}
{"o":0.0000011441,"h":0.0000012955,"l":0.0000011429,"c":0.0000012937,"v":6616075.8554248782,"t":1728446400}
{"o":0.0000012937,"h":0.0000015298,"l":0.000001285,"c":0.0000014135,"v":16482549.7725667842,"t":1728450000}
{"o":0.0000014135,"h":0.0000014216,"l":0.0000014007,"c":0.0000014093,"v":585101.455601877,"t":1728453600}
{"o":0.0000014093,"h":0.0000014249,"l":0.0000013138,"c":0.0000014205,"v":6665358.7887774864,"t":1728457200}
{"o":0.0000014205,"h":0.0000014373,"l":0.0000013367,"c":0.0000013421,"v":4321046.2497551087,"t":1728460800}
{"o":0.0000013421,"h":0.0000013446,"l":0.0000013331,"c":0.000001334,"v":295020.474550945,"t":1728464400}
{"o":0.000001334,"h":0.0000013966,"l":0.0000013321,"c":0.0000013874,"v":2022301.9025716118,"t":1728468000}
{"o":0.0000013874,"h":0.0000013909,"l":0.0000013738,"c":0.0000013748,"v":589893.696293537,"t":1728471600}
{"o":0.0000013748,"h":0.0000013949,"l":0.000001358,"c":0.0000013725,"v":744467.364979071,"t":1728475200}
{"o":0.0000013725,"h":0.0000013879,"l":0.0000013449,"c":0.0000013571,"v":295020.474550945,"t":1728478800}
{"o":0.0000013571,"h":0.0000013611,"l":0.0000013352,"c":0.0000013424,"v":185000.0,"t":1728482400}
{"o":0.0000013424,"h":0.0000013792,"l":0.0000013253,"c":0.0000013566,"v":1404033.21515237,"t":1728486000}
{"o":0.0000013566,"h":0.0000013786,"l":0.0000013196,"c":0.0000013385,"v":509609.212717067,"t":1728489600}
{"o":0.0000013385,"h":0.0000013434,"l":0.0000013298,"c":0.0000013364,"v":172197.972060836,"t":1728493200}
{"o":0.0000013364,"h":0.0000013488,"l":0.0000013139,"c":0.0000013218,"v":654931.538461538,"t":1728496800}
{"o":0.0000013218,"h":0.0000013326,"l":0.0000013035,"c":0.0000013044,"v":673698.156057055,"t":1728500400}
{"o":0.0000013044,"h":0.0000013264,"l":0.0000012902,"c":0.0000013108,"v":154931.538461538,"t":1728504000}
{"o":0.0000013108,"h":0.0000013125,"l":0.0000012897,"c":0.0000012923,"v":140088.936089407,"t":1728507600}
{"o":0.0000012923,"h":0.0000012983,"l":0.0000012869,"c":0.0000012938,"v":154931.538461538,"t":1728511200}
{"o":0.0000012938,"h":0.0000012946,"l":0.0000012785,"c":0.0000012872,"v":441836.132940911,"t":1728514800}
{"o":0.0000012872,"h":0.0000013033,"l":0.0000012546,"c":0.0000012627,"v":661981.134386315,"t":1728518400}
{"o":0.0000012627,"h":0.0000012799,"l":0.0000012502,"c":0.0000012703,"v":375725.960813782,"t":1728522000}
{"o":0.0000012703,"h":0.0000012746,"l":0.000001263,"c":0.0000012702,"v":233706.373456428,"t":1728525600}
{"o":0.0000012702,"h":0.0000012726,"l":0.0000012587,"c":0.0000012635,"v":155088.936089407,"t":1728529200}
{"o":0.0000012635,"h":0.0000012653,"l":0.0000012572,"c":0.0000012613,"v":60186.955663185,"t":1728532800}
{"o":0.0000012613,"h":0.0000012648,"l":0.0000012456,"c":0.0000012505,"v":318812.819280818,"t":1728536400}
{"o":0.0000012505,"h":0.0000012545,"l":0.00000121,"c":0.000001212,"v":1420426.740219356,"t":1728540000}
{"o":0.000001212,"h":0.0000012209,"l":0.0000012053,"c":0.0000012124,"v":331656.997827845,"t":1728543600}
{"o":0.0000012124,"h":0.0000012304,"l":0.0000012084,"c":0.0000012298,"v":379928.687456741,"t":1728547200}
{"o":0.0000012298,"h":0.0000012431,"l":0.0000011898,"c":0.0000011937,"v":995270.296054709,"t":1728550800}
{"o":0.0000011937,"h":0.0000012089,"l":0.0000011832,"c":0.000001199,"v":56129.993267762,"t":1728554400}
{"o":0.000001199,"h":0.000001201,"l":0.000001152,"c":0.0000011572,"v":1572015.3046055958,"t":1728558000}
{"o":0.0000011572,"h":0.0000011755,"l":0.0000011358,"c":0.0000011498,"v":1418464.89953516,"t":1728561600}
{"o":0.0000011498,"h":0.0000013498,"l":0.00000113,"c":0.0000013377,"v":8384221.8098420193,"t":1728565200}
{"o":0.0000013377,"h":0.0000014291,"l":0.0000013109,"c":0.0000013833,"v":4450423.9512271415,"t":1728568800}
{"o":0.0000013833,"h":0.0000013897,"l":0.0000013536,"c":0.000001366,"v":769163.6185776209,"t":1728572400}
{"o":0.000001366,"h":0.0000013854,"l":0.000001362,"c":0.0000013743,"v":349706.733158319,"t":1728576000}
{"o":0.0000013743,"h":0.0000013904,"l":0.000001361,"c":0.0000013792,"v":103384.279789258,"t":1728579600}
{"o":0.0000013792,"h":0.0000013912,"l":0.0000013479,"c":0.0000013485,"v":207588.936089407,"t":1728583200}
{"o":0.0000013485,"h":0.0000013817,"l":0.0000013391,"c":0.0000013518,"v":1842216.3137281141,"t":1728586800}
{"o":0.0000013518,"h":0.0000013613,"l":0.0000013305,"c":0.0000013425,"v":140088.936089407,"t":1728590400}
{"o":0.0000013425,"h":0.0000013634,"l":0.0000013276,"c":0.0000013499,"v":1211606.2666797792,"t":1728594000}
{"o":0.0000013499,"h":0.0000013583,"l":0.0000013425,"c":0.000001349,"v":140227.719768196,"t":1728597600}
{"o":0.000001349,"h":0.0000013491,"l":0.0000013437,"c":0.0000013443,"v":0.0,"t":1728601200}
{"o":0.0000013443,"h":0.0000013566,"l":0.0000013372,"c":0.0000013513,"v":140088.936089407,"t":1728604800}
{"o":0.0000013513,"h":0.0000013588,"l":0.0000013411,"c":0.0000013441,"v":0.0,"t":1728608400}
{"o":0.0000013441,"h":0.0000013487,"l":0.0000013123,"c":0.0000013137,"v":917655.0508981859,"t":1728612000}
{"o":0.0000013137,"h":0.0000013932,"l":0.0000013076,"c":0.0000013932,"v":3425241.3512551528,"t":1728615600}
{"o":0.0000013932,"h":0.0000013959,"l":0.0000013749,"c":0.0000013753,"v":140088.936089407,"t":1728619200}
{"o":0.0000013753,"h":0.0000013879,"l":0.0000013724,"c":0.0000013869,"v":300102.662238564,"t":1728622800}
{"o":0.0000013869,"h":0.0000013908,"l":0.0000013773,"c":0.0000013845,"v":140088.936089407,"t":1728626400}
{"o":0.0000013845,"h":0.0000014202,"l":0.0000013642,"c":0.000001373,"v":2638733.3630733229,"t":1728630000}
{"o":0.000001373,"h":0.0000013751,"l":0.0000013583,"c":0.0000013699,"v":427358.378277909,"t":1728633600}
{"o":0.0000013699,"h":0.0000014422,"l":0.0000013615,"c":0.0000014347,"v":2633395.9448262141,"t":1728637200}
{"o":0.0000014347,"h":0.0000014394,"l":0.000001253,"c":0.0000012614,"v":5847121.9710393185,"t":1728640800}
{"o":0.0000012614,"h":0.0000012646,"l":0.0000012516,"c":0.0000012547,"v":209617.797068912,"t":1728644400}
{"o":0.0000012547,"h":0.0000012626,"l":0.0000012443,"c":0.0000012518,"v":140088.9360894,"t":1728648000}
{"o":0.0000012518,"h":0.000001259,"l":0.0000012383,"c":0.0000012477,"v":168451.809090198,"t":1728651600}
{"o":0.0000012477,"h":0.000001259,"l":0.000001241,"c":0.0000012556,"v":174270.691435392,"t":1728655200}
{"o":0.0000012556,"h":0.0000012574,"l":0.0000012409,"c":0.0000012503,"v":106800.554237083,"t":1728658800}
{"o":0.0000012503,"h":0.0000012615,"l":0.0000012052,"c":0.0000012059,"v":2055277.606137461,"t":1728662400}
{"o":0.0000012059,"h":0.0000012287,"l":0.0000011944,"c":0.0000012056,"v":47960.015412781,"t":1728666000}
{"o":0.0000012056,"h":0.0000012129,"l":0.0000012041,"c":0.0000012071,"v":0.0,"t":1728669600}
{"o":0.0000012071,"h":0.0000012123,"l":0.0000011925,"c":0.0000012013,"v":224509.281140583,"t":1728673200}
{"o":0.0000012013,"h":0.0000012039,"l":0.0000011958,"c":0.0000011967,"v":0.0,"t":1728676800}
{"o":0.0000011967,"h":0.0000012103,"l":0.0000011935,"c":0.0000012063,"v":264596.17242829,"t":1728680400}
{"o":0.0000012063,"h":0.0000012118,"l":0.0000011901,"c":0.0000011925,"v":750000.0,"t":1728684000}
{"o":0.0000011925,"h":0.0000011981,"l":0.0000011813,"c":0.0000011849,"v":90000.0,"t":1728687600}
{"o":0.0000011849,"h":0.0000011853,"l":0.000001176,"c":0.0000011788,"v":0.0,"t":1728691200}
{"o":0.0000011788,"h":0.0000011861,"l":0.0000011741,"c":0.000001185,"v":131116.909209217,"t":1728694800}
{"o":0.000001185,"h":0.0000011936,"l":0.0000011821,"c":0.0000011894,"v":25318.218392719,"t":1728698400}
{"o":0.0000011894,"h":0.0000011923,"l":0.0000011874,"c":0.0000011885,"v":0.0,"t":1728702000}
{"o":0.0000011885,"h":0.0000011888,"l":0.000001182,"c":0.0000011864,"v":0.0,"t":1728705600}
{"o":0.0000011864,"h":0.0000011871,"l":0.0000011748,"c":0.0000011754,"v":164485.29339282,"t":1728709200}
{"o":0.0000011754,"h":0.0000011777,"l":0.0000011686,"c":0.0000011707,"v":509833.326694028,"t":1728712800}
{"o":0.0000011707,"h":0.0000011739,"l":0.0000011691,"c":0.0000011715,"v":0.0,"t":1728716400}
{"o":0.0000011715,"h":0.0000011728,"l":0.0000011682,"c":0.0000011699,"v":89382.222632246,"t":1728720000}
{"o":0.0000011699,"h":0.0000011718,"l":0.0000011686,"c":0.0000011686,"v":0.0,"t":1728723600}
{"o":0.0000011686,"h":0.0000011915,"l":0.0000011606,"c":0.0000011823,"v":818572.179626032,"t":1728727200}
{"o":0.0000011823,"h":0.0000011871,"l":0.0000011757,"c":0.000001186,"v":0.0,"t":1728730800}
{"o":0.000001186,"h":0.0000011896,"l":0.0000011717,"c":0.0000011736,"v":350000.0,"t":1728734400}
{"o":0.0000011736,"h":0.0000011794,"l":0.0000011714,"c":0.0000011775,"v":0.0,"t":1728738000}
{"o":0.0000011775,"h":0.0000011801,"l":0.0000011711,"c":0.0000011741,"v":100.0,"t":1728741600}
{"o":0.0000011741,"h":0.0000011839,"l":0.0000011595,"c":0.0000011683,"v":712658.4759221231,"t":1728745200}
{"o":0.0000011683,"h":0.0000011704,"l":0.0000011597,"c":0.0000011658,"v":0.0,"t":1728748800}
{"o":0.0000011658,"h":0.0000011698,"l":0.0000011538,"c":0.0000011576,"v":53701.191556952,"t":1728752400}
{"o":0.0000011576,"h":0.0000012267,"l":0.0000011475,"c":0.0000012239,"v":5100808.8401598949,"t":1728756000}
{"o":0.0000012239,"h":0.0000012258,"l":0.0000012058,"c":0.0000012084,"v":194179.2563,"t":1728759600}
{"o":0.0000012084,"h":0.0000012101,"l":0.0000012072,"c":0.0000012088,"v":0.0,"t":1728763200}
{"o":0.0000012088,"h":0.0000012108,"l":0.0000011998,"c":0.0000012088,"v":0.0,"t":1728766800}
{"o":0.0000012088,"h":0.0000012121,"l":0.0000012048,"c":0.0000012069,"v":62658.475922123,"t":1728770400}
{"o":0.0000012069,"h":0.000001213,"l":0.0000012011,"c":0.0000012073,"v":11685.151878931,"t":1728774000}
{"o":0.0000012073,"h":0.0000012076,"l":0.0000012015,"c":0.0000012052,"v":100.0,"t":1728777600}
{"o":0.0000012052,"h":0.0000012189,"l":0.0000012047,"c":0.0000012139,"v":23767.148422277,"t":1728781200}
{"o":0.0000012139,"h":0.0000012158,"l":0.0000012124,"c":0.0000012126,"v":0.0,"t":1728784800}
{"o":0.0000012126,"h":0.0000012355,"l":0.0000012105,"c":0.0000012207,"v":392133.835917853,"t":1728788400}
{"o":0.0000012207,"h":0.0000012213,"l":0.0000012142,"c":0.0000012152,"v":0.0,"t":1728792000}
{"o":0.0000012152,"h":0.0000012163,"l":0.0000012089,"c":0.0000012108,"v":0.0,"t":1728795600}
{"o":0.0000012108,"h":0.0000012135,"l":0.0000012068,"c":0.0000012121,"v":247019.1810884,"t":1728799200}
{"o":0.0000012121,"h":0.0000012165,"l":0.0000012091,"c":0.0000012121,"v":0.0,"t":1728802800}
{"o":0.0000012121,"h":0.0000012128,"l":0.0000012002,"c":0.0000012036,"v":621802.94063442,"t":1728806400}
{"o":0.0000012036,"h":0.0000012042,"l":0.0000011907,"c":0.0000011955,"v":0.0,"t":1728810000}
{"o":0.0000011955,"h":0.0000012044,"l":0.0000011898,"c":0.0000012044,"v":9913.543426692,"t":1728813600}
{"o":0.0000012044,"h":0.0000012105,"l":0.0000011872,"c":0.0000011956,"v":303752.105611068,"t":1728817200}
{"o":0.0000011956,"h":0.0000011964,"l":0.0000011868,"c":0.0000011891,"v":0.0,"t":1728820800}
{"o":0.0000011891,"h":0.0000011904,"l":0.0000011834,"c":0.0000011903,"v":0.0,"t":1728824400}
{"o":0.0000011903,"h":0.0000012733,"l":0.0000011895,"c":0.0000012681,"v":3348472.2169898311,"t":1728828000}
{"o":0.0000012681,"h":0.000001286,"l":0.0000012551,"c":0.0000012609,"v":500073.462672602,"t":1728831600}
{"o":0.0000012609,"h":0.0000012794,"l":0.0000012538,"c":0.000001267,"v":27040.946559647,"t":1728835200}
{"o":0.000001267,"h":0.0000012794,"l":0.0000012487,"c":0.000001263,"v":113781.266165435,"t":1728838800}
{"o":0.000001263,"h":0.00000127,"l":0.0000012506,"c":0.0000012547,"v":654066.913330716,"t":1728842400}
{"o":0.0000012547,"h":0.0000012657,"l":0.0000012387,"c":0.0000012563,"v":522711.726914736,"t":1728846000}
{"o":0.0000012563,"h":0.0000012705,"l":0.000001253,"c":0.0000012534,"v":0.0,"t":1728849600}
{"o":0.0000012534,"h":0.0000012682,"l":0.0000012396,"c":0.0000012523,"v":6335.169748708,"t":1728853200}
{"o":0.0000012523,"h":0.0000012567,"l":0.0000012442,"c":0.0000012531,"v":0.0,"t":1728856800}
{"o":0.0000012531,"h":0.0000012642,"l":0.0000012527,"c":0.0000012536,"v":0.0,"t":1728860400}
{"o":0.0000012536,"h":0.0000012615,"l":0.0000012285,"c":0.0000012352,"v":1500000.0,"t":1728864000}
{"o":0.0000012352,"h":0.0000012352,"l":0.0000012036,"c":0.000001208,"v":1743196.167064066,"t":1728867600}
{"o":0.000001208,"h":0.0000012136,"l":0.0000011975,"c":0.0000012008,"v":8328.687175117,"t":1728871200}
{"o":0.0000012008,"h":0.0000012576,"l":0.0000011138,"c":0.0000012238,"v":9722170.0808597598,"t":1728874800}
{"o":0.0000012238,"h":0.0000012414,"l":0.000001213,"c":0.0000012316,"v":100000.0,"t":1728878400}
{"o":0.0000012316,"h":0.0000012427,"l":0.0000012225,"c":0.0000012314,"v":63330.505882397,"t":1728882000}
{"o":0.0000012314,"h":0.0000012352,"l":0.0000011897,"c":0.0000012136,"v":2062204.4862507109,"t":1728885600}
{"o":0.0000012136,"h":0.0000012169,"l":0.0000012051,"c":0.0000012058,"v":0.0,"t":1728889200}
{"o":0.0000012058,"h":0.0000012133,"l":0.000001203,"c":0.0000012099,"v":824650.708415885,"t":1728892800}
{"o":0.0000012099,"h":0.0000012133,"l":0.0000011847,"c":0.0000011949,"v":1005705.41572141,"t":1728896400}
{"o":0.0000011949,"h":0.0000011972,"l":0.0000011815,"c":0.0000011879,"v":74807.816023608,"t":1728900000}
{"o":0.0000011879,"h":0.0000011975,"l":0.0000011823,"c":0.0000011941,"v":83808.527740862,"t":1728903600}
{"o":0.0000011941,"h":0.0000012114,"l":0.0000011844,"c":0.0000011987,"v":325890.355438153,"t":1728907200}
{"o":0.0000011987,"h":0.0000012031,"l":0.0000011875,"c":0.0000011912,"v":12122.505492262,"t":1728910800}
{"o":0.0000011912,"h":0.0000012194,"l":0.0000011737,"c":0.0000012084,"v":754364.879071274,"t":1728914400}
{"o":0.0000012084,"h":0.0000012286,"l":0.0000011849,"c":0.0000012088,"v":275489.237932843,"t":1728918000}
{"o":0.0000012088,"h":0.0000012289,"l":0.0000012042,"c":0.0000012185,"v":581332.479612359,"t":1728921600}
{"o":0.0000012185,"h":0.0000012265,"l":0.0000012109,"c":0.0000012212,"v":114382.65582968,"t":1728925200}
{"o":0.0000012212,"h":0.0000012261,"l":0.0000012158,"c":0.0000012218,"v":8021.587460516,"t":1728928800}
{"o":0.0000012218,"h":0.0000012362,"l":0.0000012144,"c":0.0000012306,"v":640458.98557923,"t":1728932400}
{"o":0.0000012306,"h":0.0000012327,"l":0.0000012234,"c":0.0000012268,"v":0.0,"t":1728936000}
{"o":0.0000012268,"h":0.0000012325,"l":0.0000012102,"c":0.0000012177,"v":822573.887917867,"t":1728939600}
{"o":0.0000012177,"h":0.0000012184,"l":0.000001194,"c":0.0000011995,"v":164186.044509028,"t":1728943200}
{"o":0.0000011995,"h":0.0000015015,"l":0.0000011989,"c":0.0000014954,"v":9934086.7280076295,"t":1728946800}
{"o":0.0000014954,"h":0.0000015022,"l":0.0000014588,"c":0.0000014664,"v":1027279.65785214,"t":1728950400}
{"o":0.0000014664,"h":0.0000014734,"l":0.0000014487,"c":0.0000014575,"v":109250.0,"t":1728954000}
{"o":0.0000014575,"h":0.0000014612,"l":0.0000013976,"c":0.0000014031,"v":1511956.913043478,"t":1728957600}
{"o":0.0000014031,"h":0.0000014238,"l":0.0000013891,"c":0.0000014082,"v":10000.0,"t":1728961200}
{"o":0.0000014082,"h":0.0000014251,"l":0.0000013916,"c":0.0000014158,"v":441201.238599335,"t":1728964800}
{"o":0.0000014158,"h":0.0000014465,"l":0.0000014152,"c":0.0000014438,"v":1243958.912464814,"t":1728968400}
{"o":0.0000014438,"h":0.0000014537,"l":0.0000014379,"c":0.0000014435,"v":111956.913043478,"t":1728972000}
{"o":0.0000014435,"h":0.0000014705,"l":0.000001438,"c":0.0000014673,"v":995302.795943608,"t":1728975600}
{"o":0.0000014673,"h":0.0000014936,"l":0.0000014627,"c":0.0000014922,"v":361239.236740084,"t":1728979200}
{"o":0.0000014922,"h":0.0000015245,"l":0.0000014835,"c":0.000001489,"v":5336.093935652,"t":1728982800}
{"o":0.000001489,"h":0.000001492,"l":0.0000014462,"c":0.0000014491,"v":1191956.913043478,"t":1728986400}
{"o":0.0000014491,"h":0.000001479,"l":0.0000014037,"c":0.0000014267,"v":1061798.9625718021,"t":1728990000}
{"o":0.0000014267,"h":0.0000014307,"l":0.0000014103,"c":0.0000014142,"v":101771.349409774,"t":1728993600}
{"o":0.0000014142,"h":0.0000014191,"l":0.0000013661,"c":0.0000013696,"v":0.0,"t":1728997200}
{"o":0.0000013696,"h":0.0000014666,"l":0.0000013611,"c":0.0000014567,"v":170931.95734362,"t":1729000800}
{"o":0.0000014567,"h":0.0000014786,"l":0.0000014342,"c":0.0000014479,"v":0.0,"t":1729004400}
{"o":0.0000014479,"h":0.0000014543,"l":0.0000013982,"c":0.0000014368,"v":141475.379053716,"t":1729008000}
{"o":0.0000014368,"h":0.0000014456,"l":0.0000014273,"c":0.0000014349,"v":23965.889204453,"t":1729011600}
{"o":0.0000014349,"h":0.0000014368,"l":0.000001405,"c":0.0000014296,"v":535985.25823696,"t":1729015200}
{"o":0.0000014296,"h":0.0000014413,"l":0.000001416,"c":0.0000014216,"v":2748.35736666,"t":1729018800}
{"o":0.0000014216,"h":0.0000014475,"l":0.0000014078,"c":0.0000014304,"v":276134.442645325,"t":1729022400}
{"o":0.0000014304,"h":0.0000014699,"l":0.0000014099,"c":0.0000014564,"v":1594434.217765853,"t":1729026000}
{"o":0.0000014564,"h":0.0000014664,"l":0.0000014371,"c":0.0000014511,"v":2406947.575327124,"t":1729029600}
{"o":0.0000014511,"h":0.0000014656,"l":0.0000014082,"c":0.0000014112,"v":1356354.016885984,"t":1729033200}
{"o":0.0000014112,"h":0.0000014232,"l":0.0000014084,"c":0.0000014193,"v":0.0,"t":1729036800}
{"o":0.0000014193,"h":0.000001427,"l":0.0000013841,"c":0.000001388,"v":111956.913043478,"t":1729040400}
{"o":0.000001388,"h":0.0000013916,"l":0.0000013765,"c":0.0000013906,"v":0.0,"t":1729044000}
{"o":0.0000013906,"h":0.0000013974,"l":0.0000013887,"c":0.0000013926,"v":0.0,"t":1729047600}
{"o":0.0000013926,"h":0.0000014027,"l":0.0000013883,"c":0.0000013951,"v":0.0,"t":1729051200}
{"o":0.0000013951,"h":0.0000013984,"l":0.0000013814,"c":0.000001388,"v":165282.477552833,"t":1729054800}
{"o":0.000001388,"h":0.0000013964,"l":0.0000013754,"c":0.0000013835,"v":15778.477313276,"t":1729058400}
{"o":0.0000013835,"h":0.0000013927,"l":0.000001383,"c":0.0000013872,"v":0.0,"t":1729062000}
{"o":0.0000013872,"h":0.0000013926,"l":0.0000013756,"c":0.0000013817,"v":31470.69831011,"t":1729065600}
{"o":0.0000013817,"h":0.0000013824,"l":0.0000013735,"c":0.0000013747,"v":0.0,"t":1729069200}
{"o":0.0000013747,"h":0.0000013987,"l":0.0000013651,"c":0.0000013909,"v":502717.606613253,"t":1729072800}
{"o":0.0000013909,"h":0.0000014462,"l":0.0000013686,"c":0.0000014404,"v":1353795.027673454,"t":1729076400}
{"o":0.0000014404,"h":0.0000014628,"l":0.0000014354,"c":0.0000014532,"v":334602.474182838,"t":1729080000}
{"o":0.0000014532,"h":0.0000014683,"l":0.0000014275,"c":0.000001442,"v":553052.670004183,"t":1729083600}
{"o":0.000001442,"h":0.0000014494,"l":0.0000014108,"c":0.0000014396,"v":119838.912265491,"t":1729087200}
{"o":0.0000014396,"h":0.0000014572,"l":0.0000014326,"c":0.0000014421,"v":270198.380780161,"t":1729090800}
{"o":0.0000014421,"h":0.0000014791,"l":0.0000014279,"c":0.0000014682,"v":1259745.6691454151,"t":1729094400}
{"o":0.0000014682,"h":0.0000014736,"l":0.0000014568,"c":0.0000014625,"v":281449.719369621,"t":1729098000}
{"o":0.0000014625,"h":0.0000014692,"l":0.0000014464,"c":0.0000014539,"v":444125.226970197,"t":1729101600}
{"o":0.0000014539,"h":0.0000014573,"l":0.0000014356,"c":0.0000014384,"v":166542.878474795,"t":1729105200}
{"o":0.0000014384,"h":0.0000014422,"l":0.0000014295,"c":0.000001437,"v":350592.843913544,"t":1729108800}
{"o":0.000001437,"h":0.0000014442,"l":0.0000014116,"c":0.0000014192,"v":225942.487388546,"t":1729112400}
{"o":0.0000014192,"h":0.0000014371,"l":0.0000014088,"c":0.0000014282,"v":232152.379419875,"t":1729116000}
{"o":0.0000014282,"h":0.0000014356,"l":0.0000014282,"c":0.0000014341,"v":0.0,"t":1729119600}
{"o":0.0000014341,"h":0.0000014341,"l":0.0000014192,"c":0.0000014255,"v":111956.913043478,"t":1729123200}
{"o":0.0000014255,"h":0.0000014436,"l":0.0000014087,"c":0.0000014099,"v":378869.080397005,"t":1729126800}
{"o":0.0000014099,"h":0.0000014254,"l":0.0000014083,"c":0.0000014254,"v":0.0,"t":1729130400}
{"o":0.0000014254,"h":0.0000014269,"l":0.0000014166,"c":0.000001418,"v":0.0,"t":1729134000}
{"o":0.000001418,"h":0.0000014348,"l":0.0000013995,"c":0.0000014136,"v":212630.058479642,"t":1729137600}
{"o":0.0000014136,"h":0.0000014285,"l":0.0000014101,"c":0.000001425,"v":195983.332675277,"t":1729141200}
{"o":0.000001425,"h":0.0000014293,"l":0.0000014197,"c":0.0000014292,"v":0.0,"t":1729144800}
{"o":0.0000014292,"h":0.0000014373,"l":0.0000014256,"c":0.0000014261,"v":0.0,"t":1729148400}
{"o":0.0000014261,"h":0.0000014308,"l":0.0000014104,"c":0.0000014107,"v":111956.913043478,"t":1729152000}
{"o":0.0000014107,"h":0.000001415,"l":0.0000014088,"c":0.0000014124,"v":0.0,"t":1729155600}
{"o":0.0000014124,"h":0.0000017279,"l":0.00000141,"c":0.000001695,"v":10159127.1711590942,"t":1729159200}
{"o":0.000001695,"h":0.0000017454,"l":0.0000016919,"c":0.000001707,"v":1663220.7511738529,"t":1729162800}
{"o":0.000001707,"h":0.0000017097,"l":0.0000016754,"c":0.0000016878,"v":141348.842890962,"t":1729166400}
{"o":0.0000016878,"h":0.0000017291,"l":0.0000016797,"c":0.0000017213,"v":3723962.8382446319,"t":1729170000}
{"o":0.0000017213,"h":0.0000017985,"l":0.0000017188,"c":0.0000017643,"v":994787.3239993049,"t":1729173600}
{"o":0.0000017643,"h":0.0000017795,"l":0.0000017303,"c":0.0000017504,"v":2049568.1961834668,"t":1729177200}
{"o":0.0000017504,"h":0.0000017797,"l":0.0000017167,"c":0.0000017346,"v":328726.913043478,"t":1729180800}
{"o":0.0000017346,"h":0.0000017584,"l":0.0000016952,"c":0.0000017179,"v":515242.467774718,"t":1729184400}
{"o":0.0000017179,"h":0.0000017399,"l":0.0000016385,"c":0.0000016643,"v":2205090.916935219,"t":1729188000}
{"o":0.0000016643,"h":0.0000016682,"l":0.0000016449,"c":0.0000016567,"v":418346.241727829,"t":1729191600}
{"o":0.0000016567,"h":0.0000016574,"l":0.0000016372,"c":0.0000016465,"v":211956.913043478,"t":1729195200}
{"o":0.0000016465,"h":0.0000016465,"l":0.0000016284,"c":0.0000016308,"v":443565.306786313,"t":1729198800}
{"o":0.0000016308,"h":0.0000016308,"l":0.0000016218,"c":0.0000016218,"v":0.0,"t":1729202400}
{"o":0.0000016218,"h":0.0000016345,"l":0.0000016218,"c":0.0000016315,"v":30624.631739958,"t":1729206000}
{"o":0.0000016315,"h":0.0000016403,"l":0.0000016192,"c":0.0000016294,"v":111956.913043478,"t":1729209600}
{"o":0.0000016294,"h":0.0000016314,"l":0.0000015978,"c":0.0000016019,"v":0.0,"t":1729213200}
{"o":0.0000016019,"h":0.0000016059,"l":0.0000015923,"c":0.0000015935,"v":0.0,"t":1729216800}
{"o":0.0000015935,"h":0.0000016226,"l":0.000001593,"c":0.000001621,"v":111956.913043484,"t":1729220400}
{"o":0.000001621,"h":0.000001621,"l":0.0000015917,"c":0.0000015948,"v":661434.551545709,"t":1729224000}
{"o":0.0000015948,"h":0.0000016058,"l":0.0000015817,"c":0.0000015967,"v":234040.596708915,"t":1729227600}
{"o":0.0000015967,"h":0.0000016201,"l":0.0000015779,"c":0.0000015815,"v":1611728.580676669,"t":1729231200}
{"o":0.0000015815,"h":0.000001585,"l":0.0000015632,"c":0.0000015661,"v":178283.8944028,"t":1729234800}
{"o":0.0000015661,"h":0.0000015849,"l":0.0000015621,"c":0.0000015808,"v":521702.576007319,"t":1729238400}
{"o":0.0000015808,"h":0.0000015931,"l":0.0000015764,"c":0.0000015904,"v":150882.068076166,"t":1729242000}
{"o":0.0000015904,"h":0.0000015916,"l":0.0000015855,"c":0.0000015885,"v":0.0,"t":1729245600}
{"o":0.0000015885,"h":0.0000015973,"l":0.0000015849,"c":0.0000015955,"v":0.0,"t":1729249200}
{"o":0.0000015955,"h":0.0000016047,"l":0.00000159,"c":0.0000015996,"v":210334.686331036,"t":1729252800}
{"o":0.0000015996,"h":0.0000016012,"l":0.0000015839,"c":0.0000015851,"v":0.0,"t":1729256400}
{"o":0.0000015851,"h":0.0000016178,"l":0.0000015752,"c":0.0000016031,"v":31216.733607545,"t":1729260000}
{"o":0.0000016031,"h":0.0000016114,"l":0.0000015909,"c":0.0000015993,"v":0.0,"t":1729263600}
{"o":0.0000015993,"h":0.0000016154,"l":0.0000015861,"c":0.0000015939,"v":186814.640352534,"t":1729267200}
{"o":0.0000015939,"h":0.0000015995,"l":0.0000015886,"c":0.0000015968,"v":273032.0,"t":1729270800}
{"o":0.0000015968,"h":0.0000016282,"l":0.0000015838,"c":0.0000016158,"v":1043193.3842955059,"t":1729274400}
{"o":0.0000016158,"h":0.0000016584,"l":0.000001615,"c":0.0000016379,"v":1026822.5074941871,"t":1729278000}
{"o":0.0000016379,"h":0.0000016672,"l":0.0000016366,"c":0.0000016566,"v":713037.95816543,"t":1729281600}
{"o":0.0000016566,"h":0.0000016881,"l":0.0000016545,"c":0.0000016818,"v":687833.027153437,"t":1729285200}
{"o":0.0000016818,"h":0.0000017036,"l":0.0000016814,"c":0.000001693,"v":420519.495592769,"t":1729288800}
{"o":0.000001693,"h":0.0000016992,"l":0.0000016838,"c":0.0000016914,"v":45758.38532601,"t":1729292400}
{"o":0.0000016914,"h":0.0000016977,"l":0.0000016897,"c":0.0000016966,"v":0.0,"t":1729296000}
{"o":0.0000016966,"h":0.0000016981,"l":0.0000016909,"c":0.0000016981,"v":0.0,"t":1729299600}
{"o":0.0000016981,"h":0.0000017001,"l":0.0000016906,"c":0.0000016907,"v":0.0,"t":1729303200}
{"o":0.0000016907,"h":0.0000016963,"l":0.0000016801,"c":0.0000016961,"v":0.0,"t":1729306800}
{"o":0.0000016961,"h":0.0000017037,"l":0.0000016903,"c":0.0000017036,"v":154447.382759489,"t":1729310400}
{"o":0.0000017036,"h":0.0000017037,"l":0.0000016946,"c":0.0000016953,"v":0.0,"t":1729314000}
{"o":0.0000016953,"h":0.0000016998,"l":0.0000016665,"c":0.0000016722,"v":1403962.8382446319,"t":1729317600}
{"o":0.0000016722,"h":0.0000016772,"l":0.0000016377,"c":0.0000016464,"v":115606.018968475,"t":1729321200}
{"o":0.0000016464,"h":0.0000016867,"l":0.000001642,"c":0.0000016844,"v":1277258.6596831549,"t":1729324800}
{"o":0.0000016844,"h":0.0000017045,"l":0.0000016824,"c":0.000001701,"v":147578.522749126,"t":1729328400}
{"o":0.000001701,"h":0.0000017082,"l":0.0000016995,"c":0.0000017058,"v":0.0,"t":1729332000}
{"o":0.0000017058,"h":0.0000017144,"l":0.0000016747,"c":0.0000016844,"v":657816.455222585,"t":1729335600}
{"o":0.0000016844,"h":0.0000016854,"l":0.000001635,"c":0.0000016371,"v":1054456.9217848179,"t":1729339200}
{"o":0.0000016371,"h":0.0000016412,"l":0.0000016336,"c":0.0000016357,"v":0.0,"t":1729342800}
{"o":0.0000016357,"h":0.0000017149,"l":0.0000016125,"c":0.0000016906,"v":2002967.4778206639,"t":1729346400}
{"o":0.0000016906,"h":0.000001816,"l":0.0000016845,"c":0.0000017113,"v":9046456.5140977595,"t":1729350000}
{"o":0.0000017113,"h":0.000001786,"l":0.0000017067,"c":0.0000017277,"v":716480.155739591,"t":1729353600}
{"o":0.0000017277,"h":0.0000017426,"l":0.0000017008,"c":0.000001709,"v":543704.338064221,"t":1729357200}
{"o":0.000001709,"h":0.0000017194,"l":0.0000017011,"c":0.0000017114,"v":4191.0,"t":1729360800}
{"o":0.0000017114,"h":0.0000017122,"l":0.0000016869,"c":0.0000016928,"v":769103.5645292311,"t":1729364400}
{"o":0.0000016928,"h":0.0000016948,"l":0.0000016868,"c":0.0000016876,"v":0.0,"t":1729368000}
{"o":0.0000016876,"h":0.0000017892,"l":0.0000016763,"c":0.0000017692,"v":5032540.8971363129,"t":1729371600}
{"o":0.0000017692,"h":0.0000018051,"l":0.0000017477,"c":0.0000017828,"v":700976.075454774,"t":1729375200}
{"o":0.0000017828,"h":0.0000018088,"l":0.0000017723,"c":0.0000017875,"v":55783.789070999,"t":1729378800}
{"o":0.0000017875,"h":0.0000017994,"l":0.0000017783,"c":0.0000017985,"v":420.0,"t":1729382400}
{"o":0.0000017985,"h":0.0000018118,"l":0.0000017916,"c":0.000001799,"v":0.0,"t":1729386000}
{"o":0.000001799,"h":0.0000018034,"l":0.0000017678,"c":0.0000017762,"v":400366.369697856,"t":1729389600}
{"o":0.0000017762,"h":0.0000017809,"l":0.0000017705,"c":0.0000017709,"v":0.0,"t":1729393200}
{"o":0.0000017709,"h":0.0000017752,"l":0.0000017556,"c":0.0000017609,"v":765125.041288049,"t":1729396800}
{"o":0.0000017609,"h":0.0000017706,"l":0.0000017266,"c":0.0000017409,"v":65076.466491609,"t":1729400400}
{"o":0.0000017409,"h":0.0000017493,"l":0.0000017403,"c":0.0000017422,"v":0.0,"t":1729404000}
{"o":0.0000017422,"h":0.0000017482,"l":0.0000017226,"c":0.0000017297,"v":408287.303465797,"t":1729407600}
{"o":0.0000017297,"h":0.0000017342,"l":0.0000017068,"c":0.0000017126,"v":579000.0,"t":1729411200}
{"o":0.0000017126,"h":0.0000017243,"l":0.0000017055,"c":0.0000017122,"v":1180927.425556889,"t":1729414800}
{"o":0.0000017122,"h":0.000001718,"l":0.0000016889,"c":0.0000016956,"v":759972.364258211,"t":1729418400}
{"o":0.0000016956,"h":0.0000016958,"l":0.0000016522,"c":0.0000016535,"v":775722.6431934249,"t":1729422000}
{"o":0.0000016535,"h":0.0000016631,"l":0.0000016361,"c":0.0000016461,"v":131059.926552624,"t":1729425600}
{"o":0.0000016461,"h":0.0000016539,"l":0.0000016293,"c":0.000001636,"v":741826.047087713,"t":1729429200}
{"o":0.000001636,"h":0.0000018459,"l":0.0000016021,"c":0.0000017058,"v":10859066.5003668666,"t":1729432800}
{"o":0.0000017058,"h":0.0000019479,"l":0.000001704,"c":0.0000018522,"v":21292139.8038077988,"t":1729436400}
{"o":0.0000018522,"h":0.0000018602,"l":0.0000018016,"c":0.0000018071,"v":6063.738066576,"t":1729440000}
{"o":0.0000018071,"h":0.0000018184,"l":0.0000017916,"c":0.0000017963,"v":120498.911383195,"t":1729443600}
{"o":0.0000017963,"h":0.0000018064,"l":0.0000017097,"c":0.0000017185,"v":3941942.0958490348,"t":1729447200}
{"o":0.0000017185,"h":0.0000017281,"l":0.0000017129,"c":0.0000017214,"v":0.0,"t":1729450800}
{"o":0.0000017214,"h":0.0000017284,"l":0.0000015902,"c":0.0000016335,"v":1352775.3680096641,"t":1729454400}
{"o":0.0000016335,"h":0.0000016387,"l":0.0000016217,"c":0.0000016261,"v":315977.183121761,"t":1729458000}
{"o":0.0000016261,"h":0.0000016569,"l":0.0000015897,"c":0.0000016208,"v":651022.159001804,"t":1729461600}
{"o":0.0000016208,"h":0.0000017388,"l":0.0000016064,"c":0.0000017,"v":2122704.275668581,"t":1729465200}
{"o":0.0000017,"h":0.000001756,"l":0.00000167,"c":0.0000016862,"v":0.0,"t":1729468800}
{"o":0.0000016862,"h":0.0000016942,"l":0.0000016701,"c":0.0000016757,"v":0.0,"t":1729472400}
{"o":0.0000016757,"h":0.0000016964,"l":0.0000016678,"c":0.0000016886,"v":0.0,"t":1729476000}
{"o":0.0000016886,"h":0.0000017143,"l":0.0000016757,"c":0.0000016947,"v":207816.455222585,"t":1729479600}
{"o":0.0000016947,"h":0.0000017169,"l":0.0000016721,"c":0.0000016769,"v":68000.0,"t":1729483200}
{"o":0.0000016769,"h":0.0000017092,"l":0.0000016647,"c":0.0000017031,"v":181675.796289211,"t":1729486800}
{"o":0.0000017031,"h":0.000001729,"l":0.0000016879,"c":0.0000017248,"v":105281.118938451,"t":1729490400}
{"o":0.0000017248,"h":0.000001732,"l":0.0000016956,"c":0.0000017088,"v":107816.455222585,"t":1729494000}
{"o":0.0000017088,"h":0.0000017384,"l":0.0000016663,"c":0.0000016994,"v":648961.80435817,"t":1729497600}
{"o":0.0000016994,"h":0.0000017347,"l":0.0000016901,"c":0.0000016973,"v":0.0,"t":1729501200}
{"o":0.0000016973,"h":0.0000017088,"l":0.000001657,"c":0.0000016811,"v":1242198.6635139091,"t":1729504800}
{"o":0.0000016811,"h":0.0000017092,"l":0.0000016597,"c":0.0000016742,"v":44500.0,"t":1729508400}
{"o":0.0000016742,"h":0.0000016958,"l":0.0000016587,"c":0.0000016925,"v":752122.529312231,"t":1729512000}
{"o":0.0000016925,"h":0.000001744,"l":0.0000016877,"c":0.0000017323,"v":74000.0,"t":1729515600}
{"o":0.0000017323,"h":0.0000017819,"l":0.0000017088,"c":0.0000017151,"v":0.0,"t":1729519200}
{"o":0.0000017151,"h":0.0000017275,"l":0.0000016791,"c":0.0000016791,"v":56545.558715253,"t":1729522800}
{"o":0.0000016791,"h":0.0000017652,"l":0.0000016787,"c":0.0000017488,"v":1990744.6568832381,"t":1729526400}
{"o":0.0000017488,"h":0.000001789,"l":0.0000017334,"c":0.0000017756,"v":107816.455222585,"t":1729530000}
{"o":0.0000017756,"h":0.0000017847,"l":0.0000017709,"c":0.0000017754,"v":0.0,"t":1729533600}
{"o":0.0000017754,"h":0.0000018015,"l":0.0000017502,"c":0.0000017788,"v":88068.442593086,"t":1729537200}
{"o":0.0000017788,"h":0.0000017967,"l":0.0000017521,"c":0.0000017663,"v":322153.037044824,"t":1729540800}
{"o":0.0000017663,"h":0.0000017897,"l":0.0000017078,"c":0.0000017142,"v":1624308.8788254689,"t":1729544400}
{"o":0.0000017142,"h":0.0000017202,"l":0.0000017006,"c":0.0000017085,"v":301861.242137339,"t":1729548000}
{"o":0.0000017085,"h":0.0000017389,"l":0.0000017085,"c":0.0000017253,"v":0.0,"t":1729551600}
{"o":0.0000017253,"h":0.0000017848,"l":0.0000016905,"c":0.0000017024,"v":103977.272727272,"t":1729555200}
{"o":0.0000017024,"h":0.0000017268,"l":0.0000016822,"c":0.0000016955,"v":370073.15488307,"t":1729558800}
{"o":0.0000016955,"h":0.0000017063,"l":0.0000016869,"c":0.0000017059,"v":0.0,"t":1729562400}
{"o":0.0000017059,"h":0.0000017236,"l":0.0000016831,"c":0.0000016846,"v":103977.272727272,"t":1729566000}
{"o":0.0000016846,"h":0.0000016871,"l":0.0000016643,"c":0.0000016756,"v":0.0,"t":1729569600}
{"o":0.0000016756,"h":0.000001678,"l":0.0000016484,"c":0.0000016639,"v":0.0,"t":1729573200}
{"o":0.0000016639,"h":0.0000016673,"l":0.0000016559,"c":0.0000016659,"v":0.0,"t":1729576800}
{"o":0.0000016659,"h":0.0000016969,"l":0.0000016631,"c":0.0000016851,"v":119254.861172563,"t":1729580400}
{"o":0.0000016851,"h":0.0000017328,"l":0.0000016841,"c":0.0000017156,"v":1158250.353394079,"t":1729584000}
{"o":0.0000017156,"h":0.0000017371,"l":0.0000017142,"c":0.0000017229,"v":0.0,"t":1729587600}
{"o":0.0000017229,"h":0.0000017314,"l":0.0000016929,"c":0.0000016948,"v":374977.272727272,"t":1729591200}
{"o":0.0000016948,"h":0.0000017293,"l":0.0000016677,"c":0.0000017128,"v":94533.100742435,"t":1729594800}
{"o":0.0000017128,"h":0.0000017355,"l":0.0000016901,"c":0.0000017223,"v":109368.192024377,"t":1729598400}
{"o":0.0000017223,"h":0.0000017508,"l":0.0000017046,"c":0.0000017366,"v":665875.556615741,"t":1729602000}
{"o":0.0000017366,"h":0.0000018858,"l":0.0000016838,"c":0.0000017773,"v":5385079.5037105521,"t":1729605600}
{"o":0.0000017773,"h":0.0000018206,"l":0.0000017559,"c":0.0000017898,"v":374676.740875217,"t":1729609200}
{"o":0.0000017898,"h":0.0000018186,"l":0.0000017697,"c":0.0000017918,"v":103977.272727272,"t":1729612800}
{"o":0.0000017918,"h":0.0000018229,"l":0.0000017519,"c":0.0000017692,"v":555564.0757674749,"t":1729616400}
{"o":0.0000017692,"h":0.0000017805,"l":0.0000017323,"c":0.0000017597,"v":129564.075767475,"t":1729620000}
{"o":0.0000017597,"h":0.0000017778,"l":0.0000017478,"c":0.0000017541,"v":168626.525399719,"t":1729623600}
{"o":0.0000017541,"h":0.0000017627,"l":0.0000017388,"c":0.0000017451,"v":419889.714686207,"t":1729627200}
{"o":0.0000017451,"h":0.0000017629,"l":0.0000017367,"c":0.0000017452,"v":288372.064634536,"t":1729630800}
{"o":0.0000017452,"h":0.0000017473,"l":0.0000017271,"c":0.00000173,"v":413977.272727272,"t":1729634400}
{"o":0.00000173,"h":0.0000017663,"l":0.0000017278,"c":0.0000017439,"v":0.0,"t":1729638000}
{"o":0.0000017439,"h":0.0000017631,"l":0.0000017158,"c":0.0000017342,"v":151733.65625,"t":1729641600}
{"o":0.0000017342,"h":0.0000017348,"l":0.0000017159,"c":0.0000017173,"v":103977.272727272,"t":1729645200}
{"o":0.0000017173,"h":0.0000017324,"l":0.0000016808,"c":0.0000016956,"v":651733.65625,"t":1729648800}
{"o":0.0000016956,"h":0.000001711,"l":0.0000016915,"c":0.0000017015,"v":0.0,"t":1729652400}
{"o":0.0000017015,"h":0.0000017067,"l":0.0000016922,"c":0.0000016949,"v":17768.56162555,"t":1729656000}
{"o":0.0000016949,"h":0.0000017112,"l":0.0000016752,"c":0.0000016898,"v":255710.928977272,"t":1729659600}
{"o":0.0000016898,"h":0.0000016915,"l":0.0000015659,"c":0.0000015775,"v":2914014.477744,"t":1729663200}
{"o":0.0000015775,"h":0.0000015825,"l":0.000001561,"c":0.000001561,"v":151733.65625,"t":1729666800}
{"o":0.000001561,"h":0.0000015722,"l":0.0000015484,"c":0.0000015625,"v":134977.940420824,"t":1729670400}
{"o":0.0000015625,"h":0.0000015871,"l":0.0000015515,"c":0.0000015726,"v":1073797.4925603659,"t":1729674000}
{"o":0.0000015726,"h":0.0000015743,"l":0.0000015582,"c":0.0000015685,"v":109368.192024377,"t":1729677600}
{"o":0.0000015685,"h":0.0000015702,"l":0.0000015561,"c":0.000001561,"v":103977.272727272,"t":1729681200}
{"o":0.000001561,"h":0.0000015741,"l":0.0000015411,"c":0.0000015467,"v":251733.65625,"t":1729684800}
{"o":0.0000015467,"h":0.0000015877,"l":0.0000015179,"c":0.0000015607,"v":60201.86544206,"t":1729688400}
{"o":0.0000015607,"h":0.0000015773,"l":0.0000015367,"c":0.0000015498,"v":256405.868434986,"t":1729692000}
{"o":0.0000015498,"h":0.0000015731,"l":0.0000015307,"c":0.0000015357,"v":100000.0,"t":1729695600}
{"o":0.0000015357,"h":0.0000015612,"l":0.0000015155,"c":0.0000015428,"v":700000.0,"t":1729699200}
{"o":0.0000015428,"h":0.0000015446,"l":0.0000014995,"c":0.0000015128,"v":255710.928977272,"t":1729702800}
{"o":0.0000015128,"h":0.0000015397,"l":0.0000014684,"c":0.0000014717,"v":629763.018955937,"t":1729706400}
{"o":0.0000014717,"h":0.0000015157,"l":0.0000014232,"c":0.0000014289,"v":3259444.9753406118,"t":1729710000}
{"o":0.0000014289,"h":0.0000014382,"l":0.0000013689,"c":0.0000014049,"v":750160.8452748801,"t":1729713600}
{"o":0.0000014049,"h":0.000001433,"l":0.0000013987,"c":0.000001426,"v":0.0,"t":1729717200}
{"o":0.000001426,"h":0.0000014847,"l":0.0000013904,"c":0.0000014023,"v":551733.65625,"t":1729720800}
{"o":0.0000014023,"h":0.0000014208,"l":0.0000013929,"c":0.0000014053,"v":772623.458150167,"t":1729724400}
{"o":0.0000014053,"h":0.0000014621,"l":0.0000013727,"c":0.0000013773,"v":356384.074413436,"t":1729728000}
{"o":0.0000013773,"h":0.0000013955,"l":0.0000013636,"c":0.0000013855,"v":2222.005562329,"t":1729731600}
{"o":0.0000013855,"h":0.0000013914,"l":0.0000013574,"c":0.000001373,"v":0.0,"t":1729735200}
{"o":0.000001373,"h":0.0000014184,"l":0.0000013674,"c":0.0000014065,"v":1797408.262593454,"t":1729738800}
{"o":0.0000014065,"h":0.0000014338,"l":0.0000013976,"c":0.0000014316,"v":1700764.973179871,"t":1729742400}
{"o":0.0000014316,"h":0.0000014424,"l":0.0000014074,"c":0.0000014175,"v":159435.552658164,"t":1729746000}
{"o":0.0000014175,"h":0.0000014264,"l":0.0000014092,"c":0.0000014195,"v":103977.272727272,"t":1729749600}
{"o":0.0000014195,"h":0.0000014235,"l":0.0000014037,"c":0.0000014116,"v":151733.65625,"t":1729753200}
{"o":0.0000014116,"h":0.0000014241,"l":0.0000014022,"c":0.0000014233,"v":0.0,"t":1729756800}
{"o":0.0000014233,"h":0.0000014381,"l":0.0000013964,"c":0.0000014062,"v":103977.272727272,"t":1729760400}
{"o":0.0000014062,"h":0.0000014154,"l":0.0000013933,"c":0.0000013998,"v":151733.65625,"t":1729764000}
{"o":0.0000013998,"h":0.0000014041,"l":0.0000013905,"c":0.000001392,"v":0.0,"t":1729767600}
{"o":0.000001392,"h":0.0000014049,"l":0.0000013749,"c":0.0000013939,"v":568648.765308602,"t":1729771200}
{"o":0.0000013939,"h":0.0000014235,"l":0.0000013707,"c":0.0000013829,"v":1657775.3591024501,"t":1729774800}
{"o":0.0000013829,"h":0.0000013937,"l":0.000001373,"c":0.0000013836,"v":0.0,"t":1729778400}
{"o":0.0000013836,"h":0.0000013928,"l":0.000001348,"c":0.0000013702,"v":112307.953148807,"t":1729782000}
{"o":0.0000013702,"h":0.0000013767,"l":0.0000013433,"c":0.0000013579,"v":403924.985278468,"t":1729785600}
{"o":0.0000013579,"h":0.000001439,"l":0.0000013335,"c":0.0000013474,"v":800000.0,"t":1729789200}
{"o":0.0000013474,"h":0.0000013521,"l":0.0000013295,"c":0.0000013322,"v":8479.320735341,"t":1729792800}
{"o":0.0000013322,"h":0.0000013516,"l":0.0000013217,"c":0.0000013388,"v":400000.626054941,"t":1729796400}
{"o":0.0000013388,"h":0.0000013579,"l":0.0000013267,"c":0.0000013398,"v":50000.0,"t":1729800000}
{"o":0.0000013398,"h":0.0000013454,"l":0.0000013299,"c":0.0000013353,"v":0.0,"t":1729803600}
{"o":0.0000013353,"h":0.0000013456,"l":0.0000013239,"c":0.0000013369,"v":500000.0,"t":1729807200}
{"o":0.0000013369,"h":0.0000013649,"l":0.0000012982,"c":0.0000013154,"v":900000.0,"t":1729810800}
{"o":0.0000013154,"h":0.0000013208,"l":0.0000013087,"c":0.0000013167,"v":0.0,"t":1729814400}
{"o":0.0000013167,"h":0.0000013287,"l":0.0000012727,"c":0.0000012824,"v":544956.5468314469,"t":1729818000}
{"o":0.0000012824,"h":0.0000012873,"l":0.0000012768,"c":0.000001283,"v":0.0,"t":1729821600}
{"o":0.000001283,"h":0.0000013128,"l":0.0000012703,"c":0.000001283,"v":829606.184976193,"t":1729825200}
{"o":0.000001283,"h":0.0000012965,"l":0.0000012697,"c":0.0000012837,"v":44940.082133371,"t":1729828800}
{"o":0.0000012837,"h":0.0000012893,"l":0.0000012715,"c":0.0000012737,"v":73943.575826854,"t":1729832400}
{"o":0.0000012737,"h":0.0000014407,"l":0.0000012689,"c":0.0000014383,"v":10426480.5044046622,"t":1729836000}
{"o":0.0000014383,"h":0.0000016283,"l":0.000001436,"c":0.0000015764,"v":1225901.6782091381,"t":1729839600}
{"o":0.0000015764,"h":0.000001607,"l":0.0000015448,"c":0.0000015928,"v":1384599.5472576472,"t":1729843200}
{"o":0.0000015928,"h":0.0000016395,"l":0.0000015842,"c":0.0000016172,"v":945972.192397575,"t":1729846800}
{"o":0.0000016172,"h":0.0000016365,"l":0.0000016106,"c":0.0000016256,"v":189507.677580958,"t":1729850400}
{"o":0.0000016256,"h":0.0000016365,"l":0.0000016131,"c":0.0000016314,"v":239719.499915262,"t":1729854000}
{"o":0.0000016314,"h":0.0000016359,"l":0.0000016184,"c":0.0000016279,"v":31685.574345068,"t":1729857600}
{"o":0.0000016279,"h":0.0000016338,"l":0.000001601,"c":0.0000016026,"v":245822.142857143,"t":1729861200}
{"o":0.0000016026,"h":0.0000016093,"l":0.000001581,"c":0.0000015972,"v":0.0,"t":1729864800}
{"o":0.0000015972,"h":0.00000165,"l":0.0000015864,"c":0.0000016275,"v":0.0,"t":1729868400}
{"o":0.0000016275,"h":0.0000017102,"l":0.0000016149,"c":0.0000016582,"v":2743953.8324677409,"t":1729872000}
{"o":0.0000016582,"h":0.0000017146,"l":0.0000016153,"c":0.0000016638,"v":1210000.0,"t":1729875600}
{"o":0.0000016638,"h":0.0000016952,"l":0.0000015703,"c":0.0000015913,"v":653521.515215251,"t":1729879200}
{"o":0.0000015913,"h":0.0000016253,"l":0.0000015628,"c":0.0000015823,"v":100822.142857143,"t":1729882800}
{"o":0.0000015823,"h":0.0000016124,"l":0.0000015395,"c":0.0000015558,"v":627013.923224372,"t":1729886400}
{"o":0.0000015558,"h":0.0000015876,"l":0.0000015405,"c":0.0000015722,"v":351476.37933642,"t":1729890000}
{"o":0.0000015722,"h":0.0000016163,"l":0.0000015054,"c":0.0000015516,"v":1193380.2846647128,"t":1729893600}
{"o":0.0000015516,"h":0.0000015949,"l":0.0000014994,"c":0.0000015034,"v":100000.0,"t":1729897200}
{"o":0.0000015034,"h":0.0000015334,"l":0.0000014942,"c":0.0000015166,"v":448488.830112061,"t":1729900800}
{"o":0.0000015166,"h":0.000001531,"l":0.0000014981,"c":0.0000015164,"v":100822.142857143,"t":1729904400}
{"o":0.0000015164,"h":0.0000015243,"l":0.0000012263,"c":0.0000012837,"v":12913782.6572682522,"t":1729908000}
{"o":0.0000012837,"h":0.0000012889,"l":0.0000012752,"c":0.0000012772,"v":0.0,"t":1729911600}
{"o":0.0000012772,"h":0.0000013405,"l":0.0000012695,"c":0.0000013303,"v":1696591.5196432308,"t":1729915200}
{"o":0.0000013303,"h":0.000001333,"l":0.0000013178,"c":0.0000013279,"v":0.0,"t":1729918800}
{"o":0.0000013279,"h":0.0000013512,"l":0.0000013142,"c":0.0000013349,"v":764446.941803365,"t":1729922400}
{"o":0.0000013349,"h":0.0000013737,"l":0.0000013291,"c":0.0000013684,"v":841905.533838196,"t":1729926000}
{"o":0.0000013684,"h":0.0000013695,"l":0.0000013578,"c":0.0000013603,"v":0.0,"t":1729929600}
{"o":0.0000013603,"h":0.0000013627,"l":0.0000012998,"c":0.0000013229,"v":4577245.1400667448,"t":1729933200}
{"o":0.0000013229,"h":0.0000013353,"l":0.0000013073,"c":0.0000013153,"v":100822.142857143,"t":1729936800}
{"o":0.0000013153,"h":0.000001323,"l":0.0000013063,"c":0.00000132,"v":0.0,"t":1729940400}
{"o":0.00000132,"h":0.000001323,"l":0.0000013127,"c":0.0000013174,"v":0.0,"t":1729944000}
{"o":0.0000013174,"h":0.0000013292,"l":0.0000013153,"c":0.0000013249,"v":0.0,"t":1729947600}
{"o":0.0000013249,"h":0.0000013435,"l":0.0000012926,"c":0.0000012996,"v":2578232.2051629848,"t":1729951200}
{"o":0.0000012996,"h":0.00000131,"l":0.0000012839,"c":0.0000012932,"v":38790.705891112,"t":1729954800}
{"o":0.0000012932,"h":0.0000012965,"l":0.0000012755,"c":0.0000012795,"v":850000.0,"t":1729958400}
{"o":0.0000012795,"h":0.0000012865,"l":0.0000012616,"c":0.0000012627,"v":100822.142857143,"t":1729962000}
{"o":0.0000012627,"h":0.0000012687,"l":0.0000012413,"c":0.000001245,"v":1900000.0,"t":1729965600}
{"o":0.000001245,"h":0.000001245,"l":0.0000011855,"c":0.0000011979,"v":4006093.8226320711,"t":1729969200}
{"o":0.0000011979,"h":0.0000012269,"l":0.000001187,"c":0.0000012085,"v":588877.727020461,"t":1729972800}
{"o":0.0000012085,"h":0.0000012192,"l":0.0000011733,"c":0.0000011865,"v":2053944.113737707,"t":1729976400}
{"o":0.0000011865,"h":0.0000011898,"l":0.0000011726,"c":0.0000011773,"v":100000.0,"t":1729980000}
{"o":0.0000011773,"h":0.0000012062,"l":0.0000011698,"c":0.0000011747,"v":3155099.7813562211,"t":1729983600}
{"o":0.0000011747,"h":0.0000011833,"l":0.0000011558,"c":0.0000011598,"v":172527.886008785,"t":1729987200}
{"o":0.0000011598,"h":0.0000011705,"l":0.0000011425,"c":0.0000011555,"v":501850.85279289,"t":1729990800}
{"o":0.0000011555,"h":0.0000011793,"l":0.0000011497,"c":0.0000011771,"v":356766.618111287,"t":1729994400}
{"o":0.0000011771,"h":0.000001183,"l":0.0000011712,"c":0.0000011736,"v":0.0,"t":1729998000}
{"o":0.0000011736,"h":0.0000011765,"l":0.0000011694,"c":0.0000011707,"v":0.0,"t":1730001600}
{"o":0.0000011707,"h":0.0000011936,"l":0.0000011665,"c":0.0000011895,"v":623751.208364638,"t":1730005200}
{"o":0.0000011895,"h":0.0000011922,"l":0.0000011685,"c":0.0000011687,"v":1318174.369155495,"t":1730008800}
{"o":0.0000011687,"h":0.0000011731,"l":0.0000011575,"c":0.0000011694,"v":0.0,"t":1730012400}
{"o":0.0000011694,"h":0.0000011703,"l":0.0000011244,"c":0.0000011258,"v":1048447.0,"t":1730016000}
{"o":0.0000011258,"h":0.0000011681,"l":0.000001123,"c":0.000001162,"v":1328578.6017516379,"t":1730019600}
{"o":0.000001162,"h":0.0000012097,"l":0.0000011613,"c":0.0000011893,"v":2242519.4162823353,"t":1730023200}
{"o":0.0000011893,"h":0.0000012218,"l":0.0000011806,"c":0.0000012176,"v":1201288.544505968,"t":1730026800}
{"o":0.0000012176,"h":0.0000012177,"l":0.0000011888,"c":0.0000011956,"v":649406.0899917821,"t":1730030400}
{"o":0.0000011956,"h":0.0000012148,"l":0.0000011889,"c":0.0000011975,"v":179418.986187998,"t":1730034000}
{"o":0.0000011975,"h":0.0000011997,"l":0.0000011901,"c":0.0000011949,"v":0.0,"t":1730037600}
{"o":0.0000011949,"h":0.0000012103,"l":0.0000011864,"c":0.0000012085,"v":402731.448327279,"t":1730041200}
{"o":0.0000012085,"h":0.000001218,"l":0.0000011688,"c":0.0000011691,"v":2653134.5800060341,"t":1730044800}
{"o":0.0000011691,"h":0.0000011731,"l":0.0000011559,"c":0.0000011727,"v":0.0,"t":1730048400}
{"o":0.0000011727,"h":0.0000011754,"l":0.0000011647,"c":0.0000011748,"v":0.0,"t":1730052000}
{"o":0.0000011748,"h":0.0000011784,"l":0.0000011459,"c":0.0000011572,"v":1185193.2220437811,"t":1730055600}
{"o":0.0000011572,"h":0.0000011611,"l":0.0000011518,"c":0.0000011592,"v":0.0,"t":1730059200}
{"o":0.0000011592,"h":0.0000011785,"l":0.0000011508,"c":0.0000011728,"v":1364805.7353877178,"t":1730062800}
{"o":0.0000011728,"h":0.0000011822,"l":0.0000011636,"c":0.0000011666,"v":484347.093860882,"t":1730066400}
{"o":0.0000011666,"h":0.0000011802,"l":0.0000011562,"c":0.0000011745,"v":1016420.227557,"t":1730070000}
{"o":0.0000011745,"h":0.0000011807,"l":0.0000011499,"c":0.0000011575,"v":848870.151595587,"t":1730073600}
{"o":0.0000011575,"h":0.0000011712,"l":0.000001154,"c":0.0000011596,"v":0.0,"t":1730077200}
{"o":0.0000011596,"h":0.0000011656,"l":0.000001157,"c":0.0000011634,"v":0.0,"t":1730080800}
{"o":0.0000011634,"h":0.0000011642,"l":0.0000011363,"c":0.0000011427,"v":543732.064912091,"t":1730084400}
{"o":0.0000011427,"h":0.0000011553,"l":0.0000011191,"c":0.0000011226,"v":844098.392385258,"t":1730088000}
{"o":0.0000011226,"h":0.0000011639,"l":0.0000011179,"c":0.0000011551,"v":1546451.5653930779,"t":1730091600}
{"o":0.0000011551,"h":0.0000011619,"l":0.000001153,"c":0.0000011545,"v":0.0,"t":1730095200}
{"o":0.0000011545,"h":0.0000011554,"l":0.00000113,"c":0.0000011364,"v":1011229.3977273949,"t":1730098800}
{"o":0.0000011364,"h":0.0000011459,"l":0.0000011254,"c":0.0000011379,"v":87196.357194937,"t":1730102400}
{"o":0.0000011379,"h":0.0000011405,"l":0.0000011301,"c":0.0000011321,"v":0.0,"t":1730106000}
{"o":0.0000011321,"h":0.0000011982,"l":0.0000011088,"c":0.0000011182,"v":8162122.9206425622,"t":1730109600}
{"o":0.0000011182,"h":0.0000011239,"l":0.000001096,"c":0.0000011051,"v":400000.0,"t":1730113200}
{"o":0.0000011051,"h":0.0000011266,"l":0.0000010916,"c":0.0000010948,"v":428337.08326751,"t":1730116800}
{"o":0.0000010948,"h":0.0000011108,"l":0.0000010433,"c":0.0000010603,"v":3064675.3719231403,"t":1730120400}
{"o":0.0000010603,"h":0.0000010729,"l":0.0000010063,"c":0.0000010331,"v":1553330.7503667499,"t":1730124000}
{"o":0.0000010331,"h":0.0000011242,"l":0.0000010317,"c":0.0000011212,"v":4658781.5344949439,"t":1730127600}
{"o":0.0000011212,"h":0.0000012339,"l":0.0000011036,"c":0.00000115,"v":8595875.5525912717,"t":1730131200}
{"o":0.00000115,"h":0.0000011641,"l":0.0000011165,"c":0.0000011292,"v":1510788.2595301601,"t":1730134800}
{"o":0.0000011292,"h":0.000001151,"l":0.0000011144,"c":0.0000011384,"v":3674134.7837363975,"t":1730138400}
{"o":0.0000011384,"h":0.0000011399,"l":0.0000011203,"c":0.0000011313,"v":33827.850925596,"t":1730142000}
{"o":0.0000011313,"h":0.0000011401,"l":0.0000011074,"c":0.0000011082,"v":1136975.097736123,"t":1730145600}
{"o":0.0000011082,"h":0.00000111,"l":0.0000010978,"c":0.0000011017,"v":0.0,"t":1730149200}
{"o":0.0000011017,"h":0.0000011409,"l":0.0000010887,"c":0.0000011329,"v":1054091.5528768511,"t":1730152800}
{"o":0.0000011329,"h":0.000001141,"l":0.0000011278,"c":0.0000011358,"v":68610.471505282,"t":1730156400}
{"o":0.0000011358,"h":0.0000011419,"l":0.0000011299,"c":0.0000011335,"v":0.0,"t":1730160000}
{"o":0.0000011335,"h":0.0000011434,"l":0.0000011331,"c":0.000001136,"v":0.0,"t":1730163600}
{"o":0.000001136,"h":0.000001162,"l":0.0000011055,"c":0.0000011412,"v":86217.704945784,"t":1730167200}
{"o":0.0000011412,"h":0.0000011481,"l":0.0000011296,"c":0.0000011354,"v":0.0,"t":1730170800}
{"o":0.0000011354,"h":0.0000011393,"l":0.0000011293,"c":0.0000011344,"v":0.0,"t":1730174400}
{"o":0.0000011344,"h":0.0000011464,"l":0.0000011198,"c":0.0000011264,"v":68610.471505282,"t":1730178000}
{"o":0.0000011264,"h":0.0000011436,"l":0.0000011243,"c":0.0000011414,"v":281260.165325393,"t":1730181600}
{"o":0.0000011414,"h":0.0000011485,"l":0.000001116,"c":0.0000011208,"v":1000000.0,"t":1730185200}
{"o":0.0000011208,"h":0.0000011245,"l":0.0000011037,"c":0.0000011076,"v":68610.471505282,"t":1730188800}
{"o":0.0000011076,"h":0.000001112,"l":0.0000010906,"c":0.0000010934,"v":964029.5488399919,"t":1730192400}
{"o":0.0000010934,"h":0.000001099,"l":0.0000010909,"c":0.0000010936,"v":0.0,"t":1730196000}
{"o":0.0000010936,"h":0.0000010978,"l":0.0000010859,"c":0.0000010918,"v":68610.471505282,"t":1730199600}
{"o":0.0000010918,"h":0.0000011021,"l":0.0000010772,"c":0.0000010905,"v":198409.892857143,"t":1730203200}
{"o":0.0000010905,"h":0.000001096,"l":0.0000010468,"c":0.0000010492,"v":1764819.2102501718,"t":1730206800}
{"o":0.0000010492,"h":0.0000010609,"l":0.0000010367,"c":0.0000010443,"v":558408.5380047869,"t":1730210400}
{"o":0.0000010443,"h":0.0000010488,"l":0.0000010216,"c":0.0000010256,"v":590719.165760339,"t":1730214000}
{"o":0.0000010256,"h":0.0000010339,"l":0.0000010007,"c":0.0000010145,"v":1702935.2550862362,"t":1730217600}
{"o":0.0000010145,"h":0.0000010415,"l":0.0000010071,"c":0.0000010352,"v":1062154.544901548,"t":1730221200}
{"o":0.0000010352,"h":0.0000010489,"l":0.0000010232,"c":0.0000010279,"v":964640.1177987929,"t":1730224800}
{"o":0.0000010279,"h":0.0000010767,"l":0.0000010238,"c":0.0000010603,"v":1638717.23526337,"t":1730228400}
{"o":0.0000010603,"h":0.0000010715,"l":0.0000010554,"c":0.0000010584,"v":0.0,"t":1730232000}
{"o":0.0000010584,"h":0.0000010628,"l":0.0000010513,"c":0.0000010565,"v":173409.892857143,"t":1730235600}
{"o":0.0000010565,"h":0.0000010574,"l":0.0000010467,"c":0.0000010515,"v":0.0,"t":1730239200}
{"o":0.0000010515,"h":0.0000010562,"l":0.0000010444,"c":0.000001049,"v":600000.0,"t":1730242800}
{"o":0.000001049,"h":0.0000010589,"l":0.0000010228,"c":0.0000010293,"v":960000.0,"t":1730246400}
{"o":0.0000010293,"h":0.0000010562,"l":0.0000010073,"c":0.0000010383,"v":1092880.396728518,"t":1730250000}
{"o":0.0000010383,"h":0.0000010503,"l":0.0000010319,"c":0.0000010466,"v":614309.674190162,"t":1730253600}
{"o":0.0000010466,"h":0.0000010485,"l":0.0000010417,"c":0.000001044,"v":0.0,"t":1730257200}
{"o":0.000001044,"h":0.0000010541,"l":0.0000010396,"c":0.0000010476,"v":333416.7956190309,"t":1730260800}
{"o":0.0000010476,"h":0.0000010537,"l":0.0000010404,"c":0.0000010516,"v":0.0,"t":1730264400}
{"o":0.0000010516,"h":0.0000010597,"l":0.0000010466,"c":0.0000010586,"v":0.0,"t":1730268000}
{"o":0.0000010586,"h":0.0000010621,"l":0.0000010187,"c":0.0000010229,"v":1965558.1593097949,"t":1730271600}
{"o":0.0000010229,"h":0.0000010279,"l":0.0000009945,"c":0.0000010027,"v":836935.09989542,"t":1730275200}
{"o":0.0000010027,"h":0.0000010042,"l":0.000000985,"c":0.0000009888,"v":673146.54785624,"t":1730278800}
{"o":0.0000009888,"h":0.0000009944,"l":0.000000982,"c":0.0000009897,"v":465405.310933693,"t":1730282400}
{"o":0.0000009897,"h":0.0000010006,"l":0.0000009884,"c":0.0000009986,"v":0.0,"t":1730286000}
{"o":0.0000009986,"h":0.0000010048,"l":0.0000009897,"c":0.0000009928,"v":30000.0,"t":1730289600}
{"o":0.0000009928,"h":0.0000011171,"l":0.0000009866,"c":0.0000011011,"v":6428751.4337560767,"t":1730293200}
{"o":0.0000011011,"h":0.0000011074,"l":0.0000010889,"c":0.000001098,"v":1182490.341518817,"t":1730296800}
{"o":0.000001098,"h":0.0000011345,"l":0.000001097,"c":0.000001124,"v":1158307.232763553,"t":1730300400}
{"o":0.000001124,"h":0.0000011331,"l":0.0000010873,"c":0.0000010889,"v":1250191.0574367039,"t":1730304000}
{"o":0.0000010889,"h":0.0000010986,"l":0.0000010772,"c":0.0000010846,"v":2093730.5985950578,"t":1730307600}
{"o":0.0000010846,"h":0.0000011101,"l":0.0000010819,"c":0.0000011072,"v":241156.432903736,"t":1730311200}
{"o":0.0000011072,"h":0.000001112,"l":0.0000010936,"c":0.0000010965,"v":173409.892857143,"t":1730314800}
{"o":0.0000010965,"h":0.0000011037,"l":0.0000010807,"c":0.0000010819,"v":0.0,"t":1730318400}
{"o":0.0000010819,"h":0.0000010999,"l":0.0000010084,"c":0.0000010193,"v":4000000.0,"t":1730322000}
{"o":0.0000010193,"h":0.0000012509,"l":0.0000009989,"c":0.0000011669,"v":16814648.5227521285,"t":1730325600}
{"o":0.0000011669,"h":0.0000011709,"l":0.0000010966,"c":0.0000011048,"v":2266260.4205180961,"t":1730329200}
{"o":0.0000011048,"h":0.0000011068,"l":0.0000011008,"c":0.000001102,"v":0.0,"t":1730332800}
{"o":0.000001102,"h":0.000001108,"l":0.0000010933,"c":0.0000010968,"v":173409.892857141,"t":1730336400}
{"o":0.0000010968,"h":0.0000011005,"l":0.0000010905,"c":0.0000010953,"v":0.0,"t":1730340000}
{"o":0.0000010953,"h":0.0000011091,"l":0.0000010936,"c":0.0000011047,"v":0.0,"t":1730343600}
{"o":0.0000011047,"h":0.0000011058,"l":0.0000010986,"c":0.0000010999,"v":0.0,"t":1730347200}
{"o":0.0000010999,"h":0.0000011013,"l":0.0000010943,"c":0.0000010993,"v":0.0,"t":1730350800}
{"o":0.0000010993,"h":0.0000011109,"l":0.0000010984,"c":0.000001109,"v":0.0,"t":1730354400}
{"o":0.000001109,"h":0.0000011121,"l":0.0000011013,"c":0.0000011037,"v":0.0,"t":1730358000}
{"o":0.0000011037,"h":0.0000011115,"l":0.0000010885,"c":0.0000010909,"v":363199.404441137,"t":1730361600}
{"o":0.0000010909,"h":0.000001097,"l":0.0000010831,"c":0.0000010891,"v":209460.367830334,"t":1730365200}
{"o":0.0000010891,"h":0.000001093,"l":0.0000010809,"c":0.0000010827,"v":0.0,"t":1730368800}
{"o":0.0000010827,"h":0.000001093,"l":0.0000010824,"c":0.0000010906,"v":0.0,"t":1730372400}
{"o":0.0000010906,"h":0.0000010981,"l":0.0000010727,"c":0.0000010801,"v":913119.719306694,"t":1730376000}
{"o":0.0000010801,"h":0.0000011016,"l":0.000001078,"c":0.0000010941,"v":500000.0,"t":1730379600}
{"o":0.0000010941,"h":0.0000011148,"l":0.0000010844,"c":0.0000010952,"v":344925.909220383,"t":1730383200}
{"o":0.0000010952,"h":0.0000010964,"l":0.000001039,"c":0.0000010518,"v":3832450.8480234239,"t":1730386800}
{"o":0.0000010518,"h":0.0000011563,"l":0.0000009522,"c":0.0000011452,"v":14901286.5376536492,"t":1730390400}
{"o":0.0000011452,"h":0.000001188,"l":0.0000011352,"c":0.0000011817,"v":1730674.8072394799,"t":1730394000}
{"o":0.0000011817,"h":0.0000011945,"l":0.0000011669,"c":0.0000011732,"v":518375.363922462,"t":1730397600}
{"o":0.0000011732,"h":0.0000011824,"l":0.0000011568,"c":0.0000011689,"v":200000.0,"t":1730401200}
{"o":0.0000011689,"h":0.0000011798,"l":0.0000011581,"c":0.0000011669,"v":454068.783444815,"t":1730404800}
{"o":0.0000011669,"h":0.0000011712,"l":0.0000011643,"c":0.0000011701,"v":0.0,"t":1730408400}
{"o":0.0000011701,"h":0.0000011841,"l":0.0000011657,"c":0.0000011689,"v":536253.316272445,"t":1730412000}
{"o":0.0000011689,"h":0.00000118,"l":0.0000011641,"c":0.0000011745,"v":0.0,"t":1730415600}
{"o":0.0000011745,"h":0.0000011768,"l":0.0000011682,"c":0.0000011718,"v":0.0,"t":1730419200}
{"o":0.0000011718,"h":0.0000011903,"l":0.0000011683,"c":0.000001185,"v":0.0,"t":1730422800}
{"o":0.000001185,"h":0.0000011976,"l":0.0000011618,"c":0.000001163,"v":394478.019562507,"t":1730426400}
{"o":0.000001163,"h":0.0000011686,"l":0.000001158,"c":0.0000011663,"v":0.0,"t":1730430000}
{"o":0.0000011663,"h":0.0000011697,"l":0.0000011641,"c":0.0000011648,"v":0.0,"t":1730433600}
{"o":0.0000011648,"h":0.0000011688,"l":0.0000011627,"c":0.0000011675,"v":0.0,"t":1730437200}
{"o":0.0000011675,"h":0.0000011786,"l":0.0000011669,"c":0.0000011778,"v":0.0,"t":1730440800}
{"o":0.0000011778,"h":0.0000011809,"l":0.0000011724,"c":0.0000011748,"v":0.0,"t":1730444400}
{"o":0.0000011748,"h":0.0000011773,"l":0.0000011703,"c":0.0000011757,"v":0.0,"t":1730448000}
{"o":0.0000011757,"h":0.0000011773,"l":0.0000011671,"c":0.0000011674,"v":0.0,"t":1730451600}
{"o":0.0000011674,"h":0.0000011894,"l":0.0000011551,"c":0.0000011806,"v":500000.0,"t":1730455200}
{"o":0.0000011806,"h":0.0000011997,"l":0.0000011767,"c":0.0000011982,"v":436726.992370508,"t":1730458800}
{"o":0.0000011982,"h":0.000001209,"l":0.0000011849,"c":0.0000011951,"v":246396.278637145,"t":1730462400}
{"o":0.0000011951,"h":0.0000012241,"l":0.000001172,"c":0.0000011824,"v":1587763.2992805638,"t":1730466000}
{"o":0.0000011824,"h":0.0000012002,"l":0.0000011748,"c":0.000001192,"v":0.0,"t":1730469600}
{"o":0.000001192,"h":0.0000012494,"l":0.0000011895,"c":0.0000012444,"v":220000.0,"t":1730473200}
{"o":0.0000012444,"h":0.0000012478,"l":0.0000011786,"c":0.0000011872,"v":83641.045571714,"t":1730476800}
{"o":0.0000011872,"h":0.0000011966,"l":0.0000011776,"c":0.0000011927,"v":442901.749467145,"t":1730480400}
{"o":0.0000011927,"h":0.0000012002,"l":0.0000011211,"c":0.0000011277,"v":3734907.8299109046,"t":1730484000}
{"o":0.0000011277,"h":0.0000011353,"l":0.0000011161,"c":0.0000011177,"v":350952.503383052,"t":1730487600}
{"o":0.0000011177,"h":0.0000011241,"l":0.0000011139,"c":0.0000011236,"v":0.0,"t":1730491200}
{"o":0.0000011236,"h":0.0000011358,"l":0.0000011236,"c":0.0000011268,"v":0.0,"t":1730494800}
{"o":0.0000011268,"h":0.00000113,"l":0.0000011134,"c":0.0000011139,"v":124952.503383052,"t":1730498400}
{"o":0.0000011139,"h":0.0000011163,"l":0.00000111,"c":0.0000011119,"v":0.0,"t":1730502000}
{"o":0.0000011119,"h":0.0000011125,"l":0.0000011031,"c":0.0000011069,"v":0.0,"t":1730505600}
{"o":0.0000011069,"h":0.0000011157,"l":0.000001101,"c":0.0000011115,"v":136228.193846293,"t":1730509200}
{"o":0.0000011115,"h":0.0000011128,"l":0.0000011035,"c":0.0000011108,"v":0.0,"t":1730512800}
{"o":0.0000011108,"h":0.000001116,"l":0.0000011093,"c":0.0000011141,"v":0.0,"t":1730516400}
{"o":0.0000011141,"h":0.0000011238,"l":0.0000011074,"c":0.0000011129,"v":124952.503383052,"t":1730520000}
{"o":0.0000011129,"h":0.0000011175,"l":0.0000011083,"c":0.0000011095,"v":0.0,"t":1730523600}
{"o":0.0000011095,"h":0.0000011135,"l":0.0000011085,"c":0.0000011091,"v":0.0,"t":1730527200}
{"o":0.0000011091,"h":0.0000011121,"l":0.0000010893,"c":0.0000010896,"v":624952.503383052,"t":1730530800}
{"o":0.0000010896,"h":0.0000010972,"l":0.0000010826,"c":0.0000010905,"v":360054.544990343,"t":1730534400}
{"o":0.0000010905,"h":0.0000011047,"l":0.0000010869,"c":0.0000010918,"v":452305.754541864,"t":1730538000}
{"o":0.0000010918,"h":0.0000010982,"l":0.0000010883,"c":0.0000010915,"v":0.0,"t":1730541600}
{"o":0.0000010915,"h":0.0000011008,"l":0.0000010899,"c":0.0000010941,"v":0.0,"t":1730545200}
{"o":0.0000010941,"h":0.0000011021,"l":0.0000010489,"c":0.0000010581,"v":2476787.5821846342,"t":1730548800}
{"o":0.0000010581,"h":0.0000010688,"l":0.0000010522,"c":0.0000010628,"v":0.0,"t":1730552400}
{"o":0.0000010628,"h":0.0000010797,"l":0.0000010604,"c":0.0000010682,"v":0.0,"t":1730556000}
{"o":0.0000010682,"h":0.0000010766,"l":0.000001051,"c":0.0000010517,"v":124952.503383052,"t":1730559600}
{"o":0.0000010517,"h":0.0000010539,"l":0.0000010415,"c":0.000001046,"v":500000.0,"t":1730563200}
{"o":0.000001046,"h":0.0000010703,"l":0.0000010458,"c":0.0000010636,"v":1348882.886643063,"t":1730566800}
{"o":0.0000010636,"h":0.00000107,"l":0.0000010458,"c":0.0000010576,"v":153309.416142965,"t":1730570400}
{"o":0.0000010576,"h":0.0000010585,"l":0.0000010484,"c":0.0000010501,"v":0.0,"t":1730574000}
{"o":0.0000010501,"h":0.0000010513,"l":0.000001036,"c":0.00000104,"v":0.0,"t":1730577600}
{"o":0.00000104,"h":0.000001061,"l":0.0000010384,"c":0.0000010605,"v":452536.333071549,"t":1730581200}
{"o":0.0000010605,"h":0.0000010641,"l":0.0000010517,"c":0.0000010566,"v":504253.316272445,"t":1730584800}
{"o":0.0000010566,"h":0.0000010709,"l":0.0000010499,"c":0.0000010564,"v":2209257.183468014,"t":1730588400}
{"o":0.0000010564,"h":0.0000010687,"l":0.0000010536,"c":0.0000010686,"v":18000.0,"t":1730592000}
{"o":0.0000010686,"h":0.0000010786,"l":0.000001067,"c":0.0000010774,"v":0.0,"t":1730595600}
{"o":0.0000010774,"h":0.0000011005,"l":0.0000010438,"c":0.0000010578,"v":124952.503383052,"t":1730599200}
{"o":0.0000010578,"h":0.0000010666,"l":0.0000010554,"c":0.0000010592,"v":0.0,"t":1730602800}
{"o":0.0000010592,"h":0.0000010611,"l":0.0000010484,"c":0.0000010516,"v":0.0,"t":1730606400}
{"o":0.0000010516,"h":0.0000010593,"l":0.0000010455,"c":0.0000010566,"v":124952.503383052,"t":1730610000}
{"o":0.0000010566,"h":0.0000010587,"l":0.0000010415,"c":0.0000010444,"v":75165.022519905,"t":1730613600}
{"o":0.0000010444,"h":0.0000010457,"l":0.0000010386,"c":0.0000010422,"v":0.0,"t":1730617200}
{"o":0.0000010422,"h":0.0000010532,"l":0.000001039,"c":0.000001046,"v":124952.503383058,"t":1730620800}
{"o":0.000001046,"h":0.0000010534,"l":0.0000010433,"c":0.000001052,"v":0.0,"t":1730624400}
{"o":0.000001052,"h":0.000001052,"l":0.0000010342,"c":0.0000010378,"v":514296.391519191,"t":1730628000}
{"o":0.0000010378,"h":0.0000010423,"l":0.0000010329,"c":0.0000010404,"v":0.0,"t":1730631600}
{"o":0.0000010404,"h":0.000001043,"l":0.0000010343,"c":0.0000010411,"v":0.0,"t":1730635200}
{"o":0.0000010411,"h":0.0000010595,"l":0.0000010289,"c":0.0000010486,"v":100000.0,"t":1730638800}
{"o":0.0000010486,"h":0.0000010629,"l":0.0000010447,"c":0.0000010602,"v":0.0,"t":1730642400}
{"o":0.0000010602,"h":0.0000010715,"l":0.0000010536,"c":0.0000010552,"v":0.0,"t":1730646000}
{"o":0.0000010552,"h":0.0000010592,"l":0.0000010461,"c":0.0000010581,"v":0.0,"t":1730649600}
{"o":0.0000010581,"h":0.0000010586,"l":0.0000010277,"c":0.0000010324,"v":400000.0,"t":1730653200}
{"o":0.0000010324,"h":0.000001052,"l":0.0000010142,"c":0.0000010299,"v":79419.324320928,"t":1730656800}
{"o":0.0000010299,"h":0.0000010675,"l":0.0000010146,"c":0.0000010526,"v":1594448.1211440861,"t":1730660400}
{"o":0.0000010526,"h":0.0000010637,"l":0.000001041,"c":0.0000010485,"v":8494.393541804,"t":1730664000}
{"o":0.0000010485,"h":0.0000010712,"l":0.0000010422,"c":0.0000010665,"v":56268.734547936,"t":1730667600}
{"o":0.0000010665,"h":0.0000010723,"l":0.0000010556,"c":0.0000010616,"v":358716.406802065,"t":1730671200}
{"o":0.0000010616,"h":0.0000010681,"l":0.0000010598,"c":0.0000010636,"v":0.0,"t":1730674800}
{"o":0.0000010636,"h":0.0000010773,"l":0.0000010636,"c":0.0000010696,"v":0.0,"t":1730678400}
{"o":0.0000010696,"h":0.0000010722,"l":0.0000010567,"c":0.0000010615,"v":0.0,"t":1730682000}
{"o":0.0000010615,"h":0.0000010645,"l":0.0000010513,"c":0.0000010513,"v":0.0,"t":1730685600}
{"o":0.0000010513,"h":0.0000010626,"l":0.0000010479,"c":0.0000010618,"v":0.0,"t":1730689200}
{"o":0.0000010618,"h":0.0000010625,"l":0.0000010552,"c":0.0000010608,"v":0.0,"t":1730692800}
{"o":0.0000010608,"h":0.000001072,"l":0.0000010601,"c":0.000001071,"v":0.0,"t":1730696400}
{"o":0.000001071,"h":0.0000010742,"l":0.0000010469,"c":0.0000010477,"v":120000.0,"t":1730700000}
{"o":0.0000010477,"h":0.0000010593,"l":0.0000010468,"c":0.0000010555,"v":0.0,"t":1730703600}
{"o":0.0000010555,"h":0.0000010647,"l":0.000001052,"c":0.0000010603,"v":0.0,"t":1730707200}
{"o":0.0000010603,"h":0.0000010605,"l":0.0000010516,"c":0.0000010528,"v":0.0,"t":1730710800}
{"o":0.0000010528,"h":0.0000010708,"l":0.0000010401,"c":0.0000010588,"v":6000.0,"t":1730714400}
{"o":0.0000010588,"h":0.0000010614,"l":0.0000010303,"c":0.0000010348,"v":1444428.386941236,"t":1730718000}
{"o":0.0000010348,"h":0.0000010414,"l":0.0000010294,"c":0.0000010343,"v":0.0,"t":1730721600}
{"o":0.0000010343,"h":0.0000012014,"l":0.0000010273,"c":0.0000011867,"v":8714994.3139315248,"t":1730725200}
{"o":0.0000011867,"h":0.0000011961,"l":0.000001179,"c":0.0000011921,"v":0.0,"t":1730728800}
{"o":0.0000011921,"h":0.0000011993,"l":0.0000011634,"c":0.0000011667,"v":219806.0,"t":1730732400}
{"o":0.0000011667,"h":0.0000011929,"l":0.0000011357,"c":0.0000011591,"v":1271761.583019299,"t":1730736000}
{"o":0.0000011591,"h":0.0000011618,"l":0.0000011483,"c":0.0000011562,"v":0.0,"t":1730739600}
{"o":0.0000011562,"h":0.000001169,"l":0.0000011506,"c":0.0000011662,"v":0.0,"t":1730743200}
{"o":0.0000011662,"h":0.0000011674,"l":0.0000011382,"c":0.0000011429,"v":219806.0,"t":1730746800}
{"o":0.0000011429,"h":0.0000011568,"l":0.0000011252,"c":0.0000011371,"v":807264.692010449,"t":1730750400}
{"o":0.0000011371,"h":0.000001167,"l":0.0000011174,"c":0.0000011444,"v":36628.77599182,"t":1730754000}
{"o":0.0000011444,"h":0.0000011465,"l":0.0000011199,"c":0.000001125,"v":0.0,"t":1730757600}
{"o":0.000001125,"h":0.0000011314,"l":0.0000011035,"c":0.000001109,"v":819806.0,"t":1730761200}
{"o":0.000001109,"h":0.0000011097,"l":0.0000010978,"c":0.0000011047,"v":0.0,"t":1730764800}
{"o":0.0000011047,"h":0.0000011165,"l":0.000001103,"c":0.0000011071,"v":0.0,"t":1730768400}
{"o":0.0000011071,"h":0.0000011088,"l":0.0000011009,"c":0.0000011071,"v":0.0,"t":1730772000}
{"o":0.0000011071,"h":0.0000011144,"l":0.0000010911,"c":0.0000010916,"v":219806.0,"t":1730775600}
{"o":0.0000010916,"h":0.0000010935,"l":0.0000010859,"c":0.0000010893,"v":0.0,"t":1730779200}
{"o":0.0000010893,"h":0.0000010994,"l":0.0000010815,"c":0.00000109,"v":200000.0,"t":1730782800}
{"o":0.00000109,"h":0.0000010967,"l":0.0000010881,"c":0.0000010901,"v":219806.0,"t":1730786400}
{"o":0.0000010901,"h":0.0000011084,"l":0.00000108,"c":0.0000010995,"v":701497.089648855,"t":1730790000}
{"o":0.0000010995,"h":0.0000011019,"l":0.0000010961,"c":0.0000010962,"v":0.0,"t":1730793600}
{"o":0.0000010962,"h":0.0000011012,"l":0.0000010926,"c":0.000001101,"v":0.0,"t":1730797200}
{"o":0.000001101,"h":0.0000011063,"l":0.000001094,"c":0.0000010953,"v":439806.0,"t":1730800800}
{"o":0.0000010953,"h":0.0000010955,"l":0.0000010774,"c":0.0000010808,"v":603250.846456818,"t":1730804400}
{"o":0.0000010808,"h":0.0000010841,"l":0.0000010688,"c":0.000001074,"v":0.0,"t":1730808000}
{"o":0.000001074,"h":0.0000010812,"l":0.00000107,"c":0.0000010714,"v":0.0,"t":1730811600}
{"o":0.0000010714,"h":0.0000011036,"l":0.0000010439,"c":0.0000010803,"v":219806.0,"t":1730815200}
{"o":0.0000010803,"h":0.0000010949,"l":0.0000010761,"c":0.0000010871,"v":0.0,"t":1730818800}
{"o":0.0000010871,"h":0.0000010884,"l":0.0000010679,"c":0.0000010697,"v":0.0,"t":1730822400}
{"o":0.0000010697,"h":0.0000010815,"l":0.0000010651,"c":0.0000010814,"v":0.0,"t":1730826000}
{"o":0.0000010814,"h":0.0000010859,"l":0.0000010704,"c":0.0000010734,"v":299806.0,"t":1730829600}
{"o":0.0000010734,"h":0.0000010954,"l":0.0000010698,"c":0.0000010916,"v":0.0,"t":1730833200}
{"o":0.0000010916,"h":0.0000011006,"l":0.0000010729,"c":0.0000010771,"v":250000.0,"t":1730836800}
{"o":0.0000010771,"h":0.0000010895,"l":0.0000010599,"c":0.0000010703,"v":927571.0746110009,"t":1730840400}
{"o":0.0000010703,"h":0.0000015921,"l":0.0000010571,"c":0.0000015311,"v":19570060.8758659884,"t":1730844000}
{"o":0.0000015311,"h":0.0000015407,"l":0.0000012613,"c":0.0000012699,"v":18468051.4713144675,"t":1730847600}
{"o":0.0000012699,"h":0.0000012713,"l":0.0000010339,"c":0.0000010379,"v":94703.813992697,"t":1730851200}
{"o":0.0000010379,"h":0.0000010575,"l":0.0000010254,"c":0.0000010425,"v":395000.52426,"t":1730854800}
{"o":0.0000010425,"h":0.0000010686,"l":0.0000010019,"c":0.0000010258,"v":219806.0,"t":1730858400}
{"o":0.0000010258,"h":0.0000010498,"l":0.0000009953,"c":0.0000010078,"v":158826.430341093,"t":1730862000}
{"o":0.0000010078,"h":0.0000010224,"l":0.0000009894,"c":0.0000010064,"v":0.0,"t":1730865600}
{"o":0.0000010064,"h":0.0000010538,"l":0.0000010036,"c":0.0000010379,"v":1299643.810512577,"t":1730869200}
{"o":0.0000010379,"h":0.0000010773,"l":0.0000010181,"c":0.0000010731,"v":715716.160387587,"t":1730872800}
{"o":0.0000010731,"h":0.0000010849,"l":0.0000010559,"c":0.0000010803,"v":0.0,"t":1730876400}
{"o":0.0000010803,"h":0.000001103,"l":0.0000010271,"c":0.0000010347,"v":1299643.810512577,"t":1730880000}
{"o":0.0000010347,"h":0.0000010348,"l":0.0000010239,"c":0.0000010277,"v":0.0,"t":1730883600}
{"o":0.0000010277,"h":0.0000010378,"l":0.0000010214,"c":0.0000010292,"v":219806.0,"t":1730887200}
{"o":0.0000010292,"h":0.0000010361,"l":0.0000010202,"c":0.0000010252,"v":65490.255927661,"t":1730890800}
{"o":0.0000010252,"h":0.0000010361,"l":0.0000010142,"c":0.000001031,"v":17586.880136496,"t":1730894400}
{"o":0.000001031,"h":0.0000010354,"l":0.0000010186,"c":0.0000010215,"v":78573.868408611,"t":1730898000}
{"o":0.0000010215,"h":0.0000010417,"l":0.0000010127,"c":0.0000010391,"v":233008.094325914,"t":1730901600}
{"o":0.0000010391,"h":0.0000010428,"l":0.0000010233,"c":0.0000010358,"v":0.0,"t":1730905200}
{"o":0.0000010358,"h":0.0000010406,"l":0.0000010321,"c":0.0000010327,"v":0.0,"t":1730908800}
{"o":0.0000010327,"h":0.0000010414,"l":0.0000010291,"c":0.0000010351,"v":0.0,"t":1730912400}
{"o":0.0000010351,"h":0.0000010354,"l":0.0000009786,"c":0.0000009804,"v":1945926.5533308529,"t":1730916000}
{"o":0.0000009804,"h":0.0000010024,"l":0.0000009757,"c":0.0000009927,"v":1000000.0,"t":1730919600}
{"o":0.0000009927,"h":0.000001003,"l":0.0000009905,"c":0.0000009974,"v":0.0,"t":1730923200}
{"o":0.0000009974,"h":0.0000010024,"l":0.0000009843,"c":0.0000009901,"v":0.0,"t":1730926800}
{"o":0.0000009901,"h":0.0000010002,"l":0.0000009587,"c":0.0000009638,"v":2219806.0,"t":1730930400}
{"o":0.0000009638,"h":0.0000009763,"l":0.0000009626,"c":0.0000009759,"v":0.0,"t":1730934000}
{"o":0.0000009759,"h":0.0000009798,"l":0.0000009718,"c":0.0000009727,"v":0.0,"t":1730937600}
{"o":0.0000009727,"h":0.0000009789,"l":0.000000942,"c":0.0000009588,"v":95952.471700978,"t":1730941200}
{"o":0.0000009588,"h":0.0000009695,"l":0.000000946,"c":0.000000958,"v":315758.471700978,"t":1730944800}
{"o":0.000000958,"h":0.0000009725,"l":0.0000009398,"c":0.0000009519,"v":1050000.0,"t":1730948400}
{"o":0.0000009519,"h":0.0000009568,"l":0.0000009468,"c":0.000000955,"v":0.0,"t":1730952000}
{"o":0.000000955,"h":0.0000010714,"l":0.0000009411,"c":0.0000010191,"v":12659726.1696684286,"t":1730955600}
{"o":0.0000010191,"h":0.0000010346,"l":0.0000009584,"c":0.0000009663,"v":219806.0,"t":1730959200}
{"o":0.0000009663,"h":0.0000009718,"l":0.0000009602,"c":0.0000009633,"v":0.0,"t":1730962800}
{"o":0.0000009633,"h":0.0000009675,"l":0.0000009559,"c":0.0000009621,"v":102478.013711681,"t":1730966400}
{"o":0.0000009621,"h":0.0000009703,"l":0.0000009621,"c":0.0000009652,"v":0.0,"t":1730970000}
{"o":0.0000009652,"h":0.0000009799,"l":0.0000009579,"c":0.0000009752,"v":1880138.3368003371,"t":1730973600}
{"o":0.0000009752,"h":0.0000009912,"l":0.0000009733,"c":0.0000009886,"v":293252.864821965,"t":1730977200}
{"o":0.0000009886,"h":0.00000099,"l":0.0000009783,"c":0.0000009803,"v":0.0,"t":1730980800}
{"o":0.0000009803,"h":0.0000009908,"l":0.0000009761,"c":0.0000009881,"v":0.0,"t":1730984400}
{"o":0.0000009881,"h":0.0000009887,"l":0.0000009712,"c":0.0000009745,"v":219806.0,"t":1730988000}
{"o":0.0000009745,"h":0.0000009926,"l":0.0000009489,"c":0.000000962,"v":8138.911290885,"t":1730991600}
{"o":0.000000962,"h":0.0000009702,"l":0.0000009487,"c":0.0000009555,"v":0.0,"t":1730995200}
{"o":0.0000009555,"h":0.00000098,"l":0.0000009445,"c":0.0000009651,"v":1292159.9076578401,"t":1730998800}
{"o":0.0000009651,"h":0.0000009707,"l":0.0000009472,"c":0.0000009556,"v":719806.0,"t":1731002400}
{"o":0.0000009556,"h":0.0000009675,"l":0.0000009497,"c":0.0000009506,"v":11111.121365216,"t":1731006000}
{"o":0.0000009506,"h":0.0000009565,"l":0.0000009473,"c":0.0000009501,"v":0.0,"t":1731009600}
{"o":0.0000009501,"h":0.0000009547,"l":0.0000009459,"c":0.0000009545,"v":185877.655417785,"t":1731013200}
{"o":0.0000009545,"h":0.0000009645,"l":0.0000009406,"c":0.0000009482,"v":113951.75,"t":1731016800}
{"o":0.0000009482,"h":0.0000009535,"l":0.000000942,"c":0.000000943,"v":0.0,"t":1731020400}
{"o":0.000000943,"h":0.000000943,"l":0.0000009214,"c":0.0000009313,"v":0.0,"t":1731024000}
{"o":0.0000009313,"h":0.0000009637,"l":0.0000009247,"c":0.0000009552,"v":353878.473527407,"t":1731027600}
{"o":0.0000009552,"h":0.0000009681,"l":0.0000009447,"c":0.0000009569,"v":119751.75,"t":1731031200}
{"o":0.0000009569,"h":0.0000009583,"l":0.0000009444,"c":0.0000009461,"v":0.0,"t":1731034800}
{"o":0.0000009461,"h":0.0000009493,"l":0.0000009376,"c":0.0000009426,"v":1395520.2636478781,"t":1731038400}
{"o":0.0000009426,"h":0.0000009436,"l":0.0000009253,"c":0.0000009299,"v":113951.75,"t":1731042000}
{"o":0.0000009299,"h":0.0000009355,"l":0.0000007641,"c":0.0000007995,"v":15968248.7922337856,"t":1731045600}
{"o":0.0000007995,"h":0.0000008134,"l":0.0000007914,"c":0.0000008005,"v":377029.883960766,"t":1731049200}
{"o":0.0000008005,"h":0.0000008101,"l":0.0000008004,"c":0.0000008057,"v":0.0,"t":1731052800}
{"o":0.0000008057,"h":0.0000008158,"l":0.0000007905,"c":0.000000799,"v":128535.865273607,"t":1731056400}
{"o":0.000000799,"h":0.000000814,"l":0.0000007917,"c":0.0000008038,"v":280940.050316754,"t":1731060000}
{"o":0.0000008038,"h":0.0000008113,"l":0.0000007979,"c":0.0000008113,"v":24857.65009891,"t":1731063600}
{"o":0.0000008113,"h":0.0000008141,"l":0.0000008001,"c":0.000000806,"v":113951.75,"t":1731067200}
{"o":0.000000806,"h":0.0000008165,"l":0.0000007965,"c":0.0000008073,"v":311358.81216422,"t":1731070800}
{"o":0.0000008073,"h":0.000000832,"l":0.0000008007,"c":0.0000008306,"v":2026903.7768303992,"t":1731074400}
{"o":0.0000008306,"h":0.0000008511,"l":0.0000008196,"c":0.0000008397,"v":188309.676033933,"t":1731078000}
{"o":0.0000008397,"h":0.0000008572,"l":0.0000007611,"c":0.0000007782,"v":10509335.259698052,"t":1731081600}
{"o":0.0000007782,"h":0.0000010452,"l":0.0000007686,"c":0.0000009201,"v":43369093.9376468435,"t":1731085200}
{"o":0.0000009201,"h":0.0000009236,"l":0.0000009008,"c":0.0000009108,"v":1041909.082176168,"t":1731088800}
{"o":0.0000009108,"h":0.0000009121,"l":0.0000008894,"c":0.0000008983,"v":113951.75,"t":1731092400}
{"o":0.0000008983,"h":0.0000009072,"l":0.0000008726,"c":0.0000008803,"v":1292159.9076578401,"t":1731096000}
{"o":0.0000008803,"h":0.0000008866,"l":0.0000008676,"c":0.0000008743,"v":381238.972638572,"t":1731099600}
{"o":0.0000008743,"h":0.0000008766,"l":0.000000861,"c":0.0000008641,"v":600000.0,"t":1731103200}
{"o":0.0000008641,"h":0.0000008673,"l":0.0000008528,"c":0.0000008537,"v":144891.800316754,"t":1731106800}
{"o":0.0000008537,"h":0.0000008585,"l":0.0000008522,"c":0.0000008541,"v":0.0,"t":1731110400}
{"o":0.0000008541,"h":0.0000008582,"l":0.0000008524,"c":0.0000008549,"v":0.0,"t":1731114000}
{"o":0.0000008549,"h":0.0000008689,"l":0.0000008533,"c":0.000000859,"v":113951.75,"t":1731117600}
{"o":0.000000859,"h":0.0000008647,"l":0.0000008271,"c":0.0000008339,"v":2311794.970673041,"t":1731121200}
{"o":0.0000008339,"h":0.0000008339,"l":0.0000008298,"c":0.0000008317,"v":0.0,"t":1731124800}
{"o":0.0000008317,"h":0.0000008325,"l":0.0000008228,"c":0.0000008265,"v":0.0,"t":1731128400}
{"o":0.0000008265,"h":0.0000008371,"l":0.0000008199,"c":0.0000008352,"v":113951.75,"t":1731132000}
{"o":0.0000008352,"h":0.0000008406,"l":0.0000008349,"c":0.0000008383,"v":0.0,"t":1731135600}
{"o":0.0000008383,"h":0.0000008393,"l":0.0000008283,"c":0.0000008327,"v":0.0,"t":1731139200}
{"o":0.0000008327,"h":0.0000008383,"l":0.0000008282,"c":0.0000008374,"v":119566.674874609,"t":1731142800}
{"o":0.0000008374,"h":0.0000008386,"l":0.0000008275,"c":0.0000008296,"v":113951.75,"t":1731146400}
{"o":0.0000008296,"h":0.0000008359,"l":0.0000008137,"c":0.0000008172,"v":1660332.3368003401,"t":1731150000}
{"o":0.0000008172,"h":0.0000008266,"l":0.0000007973,"c":0.0000008075,"v":400000.0,"t":1731153600}
{"o":0.0000008075,"h":0.00000081,"l":0.0000008015,"c":0.0000008068,"v":113951.75,"t":1731157200}
{"o":0.0000008068,"h":0.000000816,"l":0.0000008068,"c":0.000000813,"v":0.0,"t":1731160800}
{"o":0.000000813,"h":0.0000008164,"l":0.0000008108,"c":0.0000008118,"v":0.0,"t":1731164400}
{"o":0.0000008118,"h":0.0000008199,"l":0.0000007526,"c":0.0000008092,"v":8004062.3068851167,"t":1731168000}
{"o":0.0000008092,"h":0.0000008221,"l":0.0000007924,"c":0.0000008092,"v":925160.3757528689,"t":1731171600}
{"o":0.0000008092,"h":0.0000008168,"l":0.0000008055,"c":0.0000008125,"v":90249.138702869,"t":1731175200}
{"o":0.0000008125,"h":0.0000008194,"l":0.0000008092,"c":0.0000008168,"v":0.0,"t":1731178800}
{"o":0.0000008168,"h":0.0000008184,"l":0.0000008071,"c":0.0000008108,"v":114371.75,"t":1731182400}
{"o":0.0000008108,"h":0.0000008181,"l":0.000000807,"c":0.0000008167,"v":41513.532968606,"t":1731186000}
{"o":0.0000008167,"h":0.0000008175,"l":0.0000008094,"c":0.0000008097,"v":0.0,"t":1731189600}
{"o":0.0000008097,"h":0.0000008107,"l":0.000000802,"c":0.0000008101,"v":0.0,"t":1731193200}
{"o":0.0000008101,"h":0.0000008203,"l":0.0000008026,"c":0.0000008104,"v":224333.445418752,"t":1731196800}
{"o":0.0000008104,"h":0.0000008173,"l":0.0000008098,"c":0.0000008121,"v":0.0,"t":1731200400}
{"o":0.0000008121,"h":0.0000008217,"l":0.000000793,"c":0.0000008119,"v":507288.003244939,"t":1731204000}
{"o":0.0000008119,"h":0.0000008157,"l":0.000000805,"c":0.0000008122,"v":113951.75,"t":1731207600}
{"o":0.0000008122,"h":0.0000008142,"l":0.0000007972,"c":0.0000007983,"v":0.0,"t":1731211200}
{"o":0.0000007983,"h":0.0000008033,"l":0.0000007828,"c":0.000000791,"v":0.0,"t":1731214800}
{"o":0.000000791,"h":0.000000799,"l":0.0000007893,"c":0.0000007953,"v":0.0,"t":1731218400}
{"o":0.0000007953,"h":0.0000008197,"l":0.0000007913,"c":0.0000008197,"v":57206.316125685,"t":1731222000}
{"o":0.0000008197,"h":0.0000008235,"l":0.0000008174,"c":0.0000008187,"v":0.0,"t":1731225600}
{"o":0.0000008187,"h":0.0000008313,"l":0.0000008145,"c":0.000000827,"v":1294814.0339160031,"t":1731229200}
{"o":0.000000827,"h":0.0000008371,"l":0.0000008238,"c":0.0000008262,"v":1747916.691370531,"t":1731232800}
{"o":0.0000008262,"h":0.000000829,"l":0.0000008155,"c":0.0000008182,"v":8138.911290885,"t":1731236400}
{"o":0.0000008182,"h":0.0000008304,"l":0.0000008143,"c":0.0000008229,"v":0.0,"t":1731240000}
{"o":0.0000008229,"h":0.0000008255,"l":0.0000008174,"c":0.000000818,"v":500000.0,"t":1731243600}
{"o":0.000000818,"h":0.0000008319,"l":0.0000008074,"c":0.0000008207,"v":507100.724502766,"t":1731247200}
{"o":0.0000008207,"h":0.0000008297,"l":0.0000007988,"c":0.0000008075,"v":680036.9473713919,"t":1731250800}
{"o":0.0000008075,"h":0.0000008166,"l":0.000000804,"c":0.0000008091,"v":0.0,"t":1731254400}
{"o":0.0000008091,"h":0.0000008105,"l":0.0000007612,"c":0.0000007695,"v":3100000.0,"t":1731258000}
{"o":0.0000007695,"h":0.0000007895,"l":0.0000007622,"c":0.0000007739,"v":1489187.0625592219,"t":1731261600}
{"o":0.0000007739,"h":0.0000007957,"l":0.0000007494,"c":0.000000766,"v":1000000.0,"t":1731265200}
{"o":0.000000766,"h":0.0000007895,"l":0.0000007466,"c":0.0000007744,"v":1512886.8100403361,"t":1731268800}
{"o":0.0000007744,"h":0.0000008405,"l":0.0000007524,"c":0.0000008092,"v":3500000.7705335133,"t":1731272400}
{"o":0.0000008092,"h":0.0000008249,"l":0.0000007845,"c":0.0000008102,"v":1000000.0,"t":1731276000}
{"o":0.0000008102,"h":0.0000008183,"l":0.0000008077,"c":0.000000812,"v":0.0,"t":1731279600}
{"o":0.000000812,"h":0.0000008445,"l":0.0000008078,"c":0.0000008395,"v":1283679.128626795,"t":1731283200}
{"o":0.0000008395,"h":0.0000008443,"l":0.0000008327,"c":0.0000008407,"v":0.0,"t":1731286800}
{"o":0.0000008407,"h":0.0000008444,"l":0.0000008357,"c":0.0000008364,"v":0.0,"t":1731290400}
{"o":0.0000008364,"h":0.0000008496,"l":0.0000008364,"c":0.0000008422,"v":0.0,"t":1731294000}
{"o":0.0000008422,"h":0.0000008562,"l":0.0000008411,"c":0.0000008506,"v":0.0,"t":1731297600}
{"o":0.0000008506,"h":0.0000008662,"l":0.0000008499,"c":0.0000008579,"v":0.0,"t":1731301200}
{"o":0.0000008579,"h":0.0000008693,"l":0.0000008481,"c":0.0000008542,"v":0.0,"t":1731304800}
{"o":0.0000008542,"h":0.0000008581,"l":0.0000008424,"c":0.0000008471,"v":28054.907562233,"t":1731308400}
{"o":0.0000008471,"h":0.0000008602,"l":0.0000008397,"c":0.000000844,"v":0.0,"t":1731312000}
{"o":0.000000844,"h":0.0000008823,"l":0.0000008309,"c":0.0000008583,"v":996884.5179948451,"t":1731315600}
{"o":0.0000008583,"h":0.0000009541,"l":0.0000008335,"c":0.0000009146,"v":4167618.2636866774,"t":1731319200}
{"o":0.0000009146,"h":0.0000009449,"l":0.0000009057,"c":0.0000009094,"v":2856792.9637970505,"t":1731322800}
{"o":0.0000009094,"h":0.000000922,"l":0.000000898,"c":0.000000916,"v":0.0,"t":1731326400}
{"o":0.000000916,"h":0.0000009302,"l":0.0000008768,"c":0.0000008778,"v":1277638.442518479,"t":1731330000}
{"o":0.0000008778,"h":0.000000901,"l":0.000000863,"c":0.0000008829,"v":107761.76112357,"t":1731333600}
{"o":0.0000008829,"h":0.0000008917,"l":0.0000008723,"c":0.0000008788,"v":19294.271911366,"t":1731337200}
{"o":0.0000008788,"h":0.0000009098,"l":0.0000008665,"c":0.0000008968,"v":398251.588884135,"t":1731340800}
{"o":0.0000008968,"h":0.0000009086,"l":0.0000008631,"c":0.0000008684,"v":1277638.442518479,"t":1731344400}
{"o":0.0000008684,"h":0.0000008831,"l":0.0000008662,"c":0.0000008678,"v":0.0,"t":1731348000}
{"o":0.0000008678,"h":0.0000008864,"l":0.0000008578,"c":0.00000087,"v":41513.532968606,"t":1731351600}
{"o":0.00000087,"h":0.0000008779,"l":0.0000008319,"c":0.0000008477,"v":2000000.0,"t":1731355200}
{"o":0.0000008477,"h":0.0000008675,"l":0.0000008359,"c":0.0000008447,"v":1022408.936160878,"t":1731358800}
{"o":0.0000008447,"h":0.0000008581,"l":0.0000008374,"c":0.0000008397,"v":0.0,"t":1731362400}
{"o":0.0000008397,"h":0.0000008534,"l":0.0000008192,"c":0.0000008415,"v":198084.226562131,"t":1731366000}
{"o":0.0000008415,"h":0.000000868,"l":0.000000834,"c":0.0000008425,"v":27000.0,"t":1731369600}
{"o":0.0000008425,"h":0.0000008503,"l":0.0000008382,"c":0.0000008476,"v":0.0,"t":1731373200}
{"o":0.0000008476,"h":0.0000008688,"l":0.0000008395,"c":0.0000008482,"v":277638.44251848,"t":1731376800}
{"o":0.0000008482,"h":0.0000008529,"l":0.0000008354,"c":0.0000008365,"v":0.0,"t":1731380400}
{"o":0.0000008365,"h":0.0000008507,"l":0.0000008327,"c":0.000000845,"v":0.0,"t":1731384000}
{"o":0.000000845,"h":0.0000008563,"l":0.0000008221,"c":0.0000008309,"v":690000.0,"t":1731387600}
{"o":0.0000008309,"h":0.0000008339,"l":0.0000008188,"c":0.000000824,"v":20000.0,"t":1731391200}
{"o":0.000000824,"h":0.0000008293,"l":0.0000008139,"c":0.0000008139,"v":500000.0,"t":1731394800}
{"o":0.0000008139,"h":0.0000008187,"l":0.0000008031,"c":0.0000008032,"v":0.0,"t":1731398400}
{"o":0.0000008032,"h":0.0000008373,"l":0.0000007114,"c":0.0000007458,"v":7136961.8107953444,"t":1731402000}
{"o":0.0000007458,"h":0.0000007709,"l":0.0000007359,"c":0.0000007509,"v":100000.0,"t":1731405600}
{"o":0.0000007509,"h":0.0000007614,"l":0.0000007417,"c":0.0000007578,"v":0.0,"t":1731409200}
{"o":0.0000007578,"h":0.0000007748,"l":0.0000007133,"c":0.0000007301,"v":1920464.5182089591,"t":1731412800}
{"o":0.0000007301,"h":0.0000007549,"l":0.0000007188,"c":0.0000007267,"v":2482241.5802981001,"t":1731416400}
{"o":0.0000007267,"h":0.0000007761,"l":0.0000007134,"c":0.0000007465,"v":1054670.82772246,"t":1731420000}
{"o":0.0000007465,"h":0.0000008957,"l":0.0000006168,"c":0.0000008536,"v":48201163.9927051514,"t":1731423600}
{"o":0.0000008536,"h":0.0000009108,"l":0.0000008074,"c":0.0000008844,"v":9541384.026804816,"t":1731427200}
{"o":0.0000008844,"h":0.0000009043,"l":0.0000008785,"c":0.0000009005,"v":1142296.8216371529,"t":1731430800}
{"o":0.0000009005,"h":0.0000009193,"l":0.0000008805,"c":0.0000009005,"v":664262.938654111,"t":1731434400}
{"o":0.0000009005,"h":0.0000009088,"l":0.0000008799,"c":0.0000008896,"v":800500.0,"t":1731438000}
{"o":0.0000008896,"h":0.0000008986,"l":0.0000008769,"c":0.0000008863,"v":215000.0,"t":1731441600}
{"o":0.0000008863,"h":0.0000009009,"l":0.0000008801,"c":0.0000008837,"v":334778.110808502,"t":1731445200}
{"o":0.0000008837,"h":0.0000008948,"l":0.0000008704,"c":0.0000008746,"v":0.0,"t":1731448800}
{"o":0.0000008746,"h":0.0000008895,"l":0.0000008744,"c":0.0000008884,"v":0.0,"t":1731452400}
{"o":0.0000008884,"h":0.000000894,"l":0.0000008819,"c":0.000000893,"v":0.0,"t":1731456000}
{"o":0.000000893,"h":0.0000009111,"l":0.0000008775,"c":0.0000008837,"v":266155.404061526,"t":1731459600}
{"o":0.0000008837,"h":0.0000009158,"l":0.0000008792,"c":0.0000008936,"v":56269.325388344,"t":1731463200}
{"o":0.0000008936,"h":0.0000009119,"l":0.0000008513,"c":0.000000872,"v":2000000.0,"t":1731466800}
{"o":0.000000872,"h":0.0000008825,"l":0.0000008449,"c":0.0000008465,"v":740811.110624212,"t":1731470400}
{"o":0.0000008465,"h":0.0000008524,"l":0.0000008385,"c":0.0000008496,"v":0.0,"t":1731474000}
{"o":0.0000008496,"h":0.0000008625,"l":0.0000008418,"c":0.0000008605,"v":1748555.344253293,"t":1731477600}
{"o":0.0000008605,"h":0.0000008767,"l":0.0000008457,"c":0.0000008611,"v":571239.045325781,"t":1731481200}
{"o":0.0000008611,"h":0.0000008862,"l":0.0000008525,"c":0.000000878,"v":144101.989180554,"t":1731484800}
{"o":0.000000878,"h":0.0000008847,"l":0.0000008643,"c":0.0000008796,"v":567001.458186511,"t":1731488400}
{"o":0.0000008796,"h":0.0000008884,"l":0.0000008709,"c":0.000000876,"v":0.0,"t":1731492000}
{"o":0.000000876,"h":0.0000008851,"l":0.0000008666,"c":0.000000877,"v":500000.0,"t":1731495600}
{"o":0.000000877,"h":0.0000009377,"l":0.0000008739,"c":0.0000009309,"v":3438235.9329685639,"t":1731499200}
{"o":0.0000009309,"h":0.0000009571,"l":0.0000008964,"c":0.0000009277,"v":506056.061984131,"t":1731502800}
{"o":0.0000009277,"h":0.0000009428,"l":0.000000876,"c":0.0000008829,"v":2065267.8872580691,"t":1731506400}
{"o":0.0000008829,"h":0.0000009057,"l":0.0000008768,"c":0.0000008797,"v":36380.288141945,"t":1731510000}
{"o":0.0000008797,"h":0.0000008955,"l":0.0000008346,"c":0.0000008496,"v":11684948.7909819521,"t":1731513600}
{"o":0.0000008496,"h":0.000000895,"l":0.0000008372,"c":0.0000008745,"v":681108.981603864,"t":1731517200}
{"o":0.0000008745,"h":0.0000008836,"l":0.000000871,"c":0.0000008725,"v":0.0,"t":1731520800}
{"o":0.0000008725,"h":0.0000009109,"l":0.0000008434,"c":0.0000008804,"v":358840.523311003,"t":1731524400}
{"o":0.0000008804,"h":0.0000009014,"l":0.000000847,"c":0.0000008571,"v":4845533.7285730774,"t":1731528000}
{"o":0.0000008571,"h":0.0000009384,"l":0.0000008114,"c":0.0000009203,"v":6394604.0102771502,"t":1731531600}
{"o":0.0000009203,"h":0.0000009819,"l":0.0000009015,"c":0.0000009657,"v":5125344.3930948284,"t":1731535200}
{"o":0.0000009657,"h":0.0000009927,"l":0.0000009545,"c":0.0000009781,"v":1000000.0,"t":1731538800}
{"o":0.0000009781,"h":0.0000009958,"l":0.0000009233,"c":0.0000009341,"v":3812574.9365550401,"t":1731542400}
{"o":0.0000009341,"h":0.0000009388,"l":0.0000009218,"c":0.0000009218,"v":0.0,"t":1731546000}
{"o":0.0000009218,"h":0.0000009343,"l":0.0000009175,"c":0.0000009236,"v":900000.0,"t":1731549600}
{"o":0.0000009236,"h":0.000000941,"l":0.0000009045,"c":0.0000009126,"v":266459.076923077,"t":1731553200}
{"o":0.0000009126,"h":0.0000009228,"l":0.0000008836,"c":0.0000008943,"v":2616509.9480846589,"t":1731556800}
{"o":0.0000008943,"h":0.0000009074,"l":0.0000008943,"c":0.0000009011,"v":26231.439276742,"t":1731560400}
{"o":0.0000009011,"h":0.0000009132,"l":0.0000008924,"c":0.0000009132,"v":0.0,"t":1731564000}
{"o":0.0000009132,"h":0.0000009166,"l":0.0000008864,"c":0.000000893,"v":693459.076923077,"t":1731567600}
{"o":0.000000893,"h":0.0000008977,"l":0.000000882,"c":0.0000008906,"v":120000.0,"t":1731571200}
{"o":0.0000008906,"h":0.0000008956,"l":0.0000008771,"c":0.0000008858,"v":317062.968367705,"t":1731574800}
{"o":0.0000008858,"h":0.0000009665,"l":0.0000008182,"c":0.000000962,"v":13903550.6068917774,"t":1731578400}
{"o":0.000000962,"h":0.0000009796,"l":0.0000009513,"c":0.0000009635,"v":795150.655172426,"t":1731582000}
{"o":0.0000009635,"h":0.0000009679,"l":0.000000914,"c":0.0000009188,"v":3304917.1415604358,"t":1731585600}
{"o":0.0000009188,"h":0.0000009308,"l":0.0000009126,"c":0.0000009278,"v":0.0,"t":1731589200}
{"o":0.0000009278,"h":0.0000009492,"l":0.0000009122,"c":0.0000009485,"v":68923.209131548,"t":1731592800}
{"o":0.0000009485,"h":0.0000009543,"l":0.0000009017,"c":0.0000009138,"v":466459.076923077,"t":1731596400}
{"o":0.0000009138,"h":0.0000009261,"l":0.0000008867,"c":0.0000008952,"v":500000.0,"t":1731600000}
{"o":0.0000008952,"h":0.0000009062,"l":0.000000878,"c":0.0000008853,"v":1369420.291501184,"t":1731603600}
{"o":0.0000008853,"h":0.0000008907,"l":0.0000008688,"c":0.0000008785,"v":266459.076923077,"t":1731607200}
{"o":0.0000008785,"h":0.000000886,"l":0.0000008622,"c":0.0000008644,"v":1526703.7107445979,"t":1731610800}
{"o":0.0000008644,"h":0.000000878,"l":0.0000008429,"c":0.0000008506,"v":901833.223755915,"t":1731614400}
{"o":0.0000008506,"h":0.0000008596,"l":0.0000008445,"c":0.00000085,"v":11651.726484124,"t":1731618000}
{"o":0.00000085,"h":0.0000008724,"l":0.0000008407,"c":0.0000008517,"v":775894.357746579,"t":1731621600}
{"o":0.0000008517,"h":0.0000008753,"l":0.0000008476,"c":0.0000008626,"v":792332.963201938,"t":1731625200}
{"o":0.0000008626,"h":0.000000878,"l":0.0000008489,"c":0.0000008753,"v":109921.77586356,"t":1731628800}
{"o":0.0000008753,"h":0.0000008817,"l":0.0000008702,"c":0.0000008749,"v":0.0,"t":1731632400}
{"o":0.0000008749,"h":0.0000008831,"l":0.0000008551,"c":0.000000857,"v":266459.076923077,"t":1731636000}
{"o":0.000000857,"h":0.0000008623,"l":0.0000008547,"c":0.0000008616,"v":0.0,"t":1731639600}
{"o":0.0000008616,"h":0.0000008809,"l":0.0000008613,"c":0.0000008754,"v":0.0,"t":1731643200}
{"o":0.0000008754,"h":0.0000008788,"l":0.000000863,"c":0.0000008635,"v":0.0,"t":1731646800}
{"o":0.0000008635,"h":0.0000008635,"l":0.0000008509,"c":0.0000008532,"v":266459.076923077,"t":1731650400}
{"o":0.0000008532,"h":0.0000008584,"l":0.0000008499,"c":0.0000008584,"v":8464.0,"t":1731654000}
{"o":0.0000008584,"h":0.000000864,"l":0.0000008497,"c":0.0000008497,"v":0.0,"t":1731657600}
{"o":0.0000008497,"h":0.0000008577,"l":0.0000008413,"c":0.0000008463,"v":1080976.4519043521,"t":1731661200}
{"o":0.0000008463,"h":0.0000008515,"l":0.000000833,"c":0.0000008477,"v":945947.731266052,"t":1731664800}
{"o":0.0000008477,"h":0.0000008522,"l":0.000000841,"c":0.0000008418,"v":259268.466275998,"t":1731668400}
{"o":0.0000008418,"h":0.0000008448,"l":0.0000008224,"c":0.0000008266,"v":2000000.0,"t":1731672000}
{"o":0.0000008266,"h":0.0000008359,"l":0.0000007983,"c":0.0000007991,"v":5582570.9274718538,"t":1731675600}
{"o":0.0000007991,"h":0.0000008386,"l":0.000000797,"c":0.0000008337,"v":3789448.6699217819,"t":1731679200}
{"o":0.0000008337,"h":0.0000008527,"l":0.0000008198,"c":0.0000008327,"v":24016.998196759,"t":1731682800}
{"o":0.0000008327,"h":0.0000008332,"l":0.0000008202,"c":0.0000008276,"v":0.0,"t":1731686400}
{"o":0.0000008276,"h":0.0000008475,"l":0.0000008156,"c":0.0000008414,"v":717416.7324905561,"t":1731690000}
{"o":0.0000008414,"h":0.0000008488,"l":0.0000008148,"c":0.0000008182,"v":1628011.8140372371,"t":1731693600}
{"o":0.0000008182,"h":0.0000008188,"l":0.0000007866,"c":0.000000791,"v":1148013.3999999999,"t":1731697200}
{"o":0.000000791,"h":0.0000008108,"l":0.0000007773,"c":0.0000007964,"v":1653573.218420882,"t":1731700800}
{"o":0.0000007964,"h":0.0000008001,"l":0.0000007677,"c":0.0000007694,"v":2473026.938478,"t":1731704400}
{"o":0.0000007694,"h":0.0000007787,"l":0.000000762,"c":0.0000007673,"v":1816551.0779536781,"t":1731708000}
{"o":0.0000007673,"h":0.0000007674,"l":0.0000007595,"c":0.0000007661,"v":0.0,"t":1731711600}
{"o":0.0000007661,"h":0.0000007753,"l":0.000000755,"c":0.0000007598,"v":54465.051561757,"t":1731715200}
{"o":0.0000007598,"h":0.0000007605,"l":0.0000007533,"c":0.000000755,"v":0.0,"t":1731718800}
{"o":0.000000755,"h":0.000000757,"l":0.0000007501,"c":0.0000007548,"v":1000165.427967065,"t":1731722400}
{"o":0.0000007548,"h":0.000000755,"l":0.0000007451,"c":0.000000746,"v":0.0,"t":1731726000}
{"o":0.000000746,"h":0.0000007513,"l":0.0000007341,"c":0.0000007404,"v":1169110.4279670641,"t":1731729600}
{"o":0.0000007404,"h":0.0000007418,"l":0.0000007337,"c":0.0000007366,"v":0.0,"t":1731733200}
{"o":0.0000007366,"h":0.0000007453,"l":0.0000007331,"c":0.0000007409,"v":222680.06428364,"t":1731736800}
{"o":0.0000007409,"h":0.0000007418,"l":0.000000736,"c":0.0000007402,"v":0.0,"t":1731740400}
{"o":0.0000007402,"h":0.0000007502,"l":0.0000007319,"c":0.0000007461,"v":1843958.4666305331,"t":1731744000}
{"o":0.0000007461,"h":0.0000007573,"l":0.0000007348,"c":0.0000007427,"v":1938733.67538627,"t":1731747600}
{"o":0.0000007427,"h":0.0000007463,"l":0.0000007328,"c":0.000000743,"v":3167110.2175182095,"t":1731751200}
{"o":0.000000743,"h":0.0000007607,"l":0.000000741,"c":0.0000007527,"v":662159.016652798,"t":1731754800}
{"o":0.0000007527,"h":0.0000007847,"l":0.0000007431,"c":0.0000007742,"v":1418458.3892850969,"t":1731758400}
{"o":0.0000007742,"h":0.0000008028,"l":0.0000007674,"c":0.0000007913,"v":2179701.6677377149,"t":1731762000}
{"o":0.0000007913,"h":0.0000007959,"l":0.0000007714,"c":0.0000007783,"v":860468.3325055491,"t":1731765600}
{"o":0.0000007783,"h":0.0000007905,"l":0.000000766,"c":0.0000007745,"v":221610.898426619,"t":1731769200}
{"o":0.0000007745,"h":0.0000007804,"l":0.0000007702,"c":0.0000007758,"v":110000.0,"t":1731772800}
{"o":0.0000007758,"h":0.0000007786,"l":0.0000006571,"c":0.0000007188,"v":16433173.8408259433,"t":1731776400}
{"o":0.0000007188,"h":0.000000736,"l":0.000000714,"c":0.0000007311,"v":1596141.8279207719,"t":1731780000}
{"o":0.0000007311,"h":0.0000007392,"l":0.0000007295,"c":0.0000007342,"v":719885.845711812,"t":1731783600}
{"o":0.0000007342,"h":0.0000007393,"l":0.0000007288,"c":0.0000007371,"v":1320468.3325055491,"t":1731787200}
{"o":0.0000007371,"h":0.0000007509,"l":0.0000007291,"c":0.000000744,"v":1045533.575672199,"t":1731790800}
{"o":0.000000744,"h":0.0000007532,"l":0.0000006847,"c":0.0000006948,"v":6497110.6407658793,"t":1731794400}
{"o":0.0000006948,"h":0.0000006978,"l":0.0000006883,"c":0.0000006923,"v":182490.341518817,"t":1731798000}
{"o":0.0000006923,"h":0.0000006933,"l":0.0000006834,"c":0.0000006867,"v":500000.0,"t":1731801600}
{"o":0.0000006867,"h":0.0000006975,"l":0.0000006802,"c":0.0000006908,"v":320468.332505549,"t":1731805200}
{"o":0.0000006908,"h":0.0000007037,"l":0.0000006869,"c":0.0000006905,"v":0.0,"t":1731808800}
{"o":0.0000006905,"h":0.0000007058,"l":0.0000006741,"c":0.0000006859,"v":1055273.1772167799,"t":1731812400}
{"o":0.0000006859,"h":0.0000006859,"l":0.0000006441,"c":0.0000006467,"v":0.0,"t":1731816000}
{"o":0.0000006467,"h":0.0000007073,"l":0.0000006346,"c":0.0000007001,"v":246621.178876265,"t":1731819600}
{"o":0.0000007001,"h":0.0000007026,"l":0.0000006889,"c":0.00000069,"v":320468.33250555,"t":1731823200}
{"o":0.00000069,"h":0.0000006986,"l":0.0000006892,"c":0.0000006967,"v":0.0,"t":1731826800}
{"o":0.0000006967,"h":0.0000006967,"l":0.000000683,"c":0.0000006951,"v":0.0,"t":1731830400}
{"o":0.0000006951,"h":0.000000701,"l":0.0000006923,"c":0.0000006937,"v":0.0,"t":1731834000}
{"o":0.0000006937,"h":0.0000007058,"l":0.0000006855,"c":0.0000006971,"v":582000.0,"t":1731837600}
{"o":0.0000006971,"h":0.0000007511,"l":0.0000006939,"c":0.0000007343,"v":5710420.5847100662,"t":1731841200}
{"o":0.0000022561,"h":0.0000022787,"l":0.0000022323,"c":0.0000022561,"v":40102.729249963,"t":1724644800}
{"o":0.0000022561,"h":0.0000022876,"l":0.0000022428,"c":0.0000022779,"v":224558.8027333909,"t":1724648400}
{"o":0.0000022779,"h":0.00000239,"l":0.0000022471,"c":0.0000023751,"v":1504461.570346748,"t":1724652000}
{"o":0.0000023751,"h":0.0000023912,"l":0.0000023495,"c":0.0000023772,"v":57347.948009434,"t":1724655600}
{"o":0.0000023772,"h":0.0000024035,"l":0.0000023387,"c":0.0000023759,"v":40287.976854672,"t":1724659200}
{"o":0.0000023759,"h":0.000002401,"l":0.0000023419,"c":0.0000023687,"v":35990.900129548,"t":1724662800}
{"o":0.0000023687,"h":0.0000024067,"l":0.0000023395,"c":0.0000023866,"v":154380.1719375739,"t":1724666400}
{"o":0.0000023866,"h":0.0000024028,"l":0.0000022699,"c":0.0000022918,"v":1456042.1111074167,"t":1724670000}
{"o":0.0000022918,"h":0.0000023162,"l":0.0000021555,"c":0.0000021802,"v":1749105.8449007841,"t":1724673600}
{"o":0.0000021802,"h":0.0000021996,"l":0.0000021599,"c":0.0000021639,"v":450296.264555086,"t":1724677200}
{"o":0.0000021639,"h":0.0000022326,"l":0.0000020763,"c":0.000002134,"v":1903689.909851362,"t":1724680800}
{"o":0.000002134,"h":0.0000021628,"l":0.0000021205,"c":0.00000214,"v":473480.680161853,"t":1724684400}
{"o":0.00000214,"h":0.0000021494,"l":0.0000020996,"c":0.0000021246,"v":477451.533912127,"t":1724688000}
{"o":0.0000021246,"h":0.0000021575,"l":0.0000020987,"c":0.0000021231,"v":588933.310084732,"t":1724691600}
{"o":0.0000021231,"h":0.0000022241,"l":0.0000020975,"c":0.000002189,"v":1352664.162653653,"t":1724695200}
{"o":0.000002189,"h":0.0000022159,"l":0.0000021799,"c":0.0000022102,"v":656730.21215298,"t":1724698800}
{"o":0.0000022102,"h":0.0000022941,"l":0.0000021921,"c":0.0000022738,"v":1197225.8478586031,"t":1724702400}
{"o":0.0000022738,"h":0.0000023085,"l":0.0000022453,"c":0.0000022641,"v":117151.50312392,"t":1724706000}
{"o":0.0000022641,"h":0.0000022729,"l":0.0000022461,"c":0.0000022601,"v":145681.139559123,"t":1724709600}
{"o":0.0000022601,"h":0.0000022695,"l":0.0000022143,"c":0.0000022454,"v":874070.5019342409,"t":1724713200}
{"o":0.0000022454,"h":0.0000022717,"l":0.0000022153,"c":0.0000022639,"v":529660.847904868,"t":1724716800}
{"o":0.0000022639,"h":0.0000022656,"l":0.0000022444,"c":0.0000022544,"v":0.0,"t":1724720400}
{"o":0.0000022544,"h":0.0000022604,"l":0.0000022434,"c":0.0000022574,"v":92463.0,"t":1724724000}
{"o":0.0000022574,"h":0.0000022691,"l":0.0000022321,"c":0.0000022527,"v":2837.666269698,"t":1724727600}
{"o":0.0000022527,"h":0.0000022601,"l":0.0000022377,"c":0.0000022424,"v":47486.279008532,"t":1724731200}
{"o":0.0000022424,"h":0.0000022648,"l":0.0000022112,"c":0.0000022158,"v":1075648.442637013,"t":1724734800}
{"o":0.0000022158,"h":0.0000022409,"l":0.0000021334,"c":0.0000021507,"v":1500000.0,"t":1724738400}
{"o":0.0000021507,"h":0.000002166,"l":0.0000020661,"c":0.000002116,"v":963534.5698143591,"t":1724742000}
{"o":0.000002116,"h":0.0000021602,"l":0.0000021114,"c":0.0000021382,"v":1510038.1441286439,"t":1724745600}
{"o":0.0000021382,"h":0.0000021734,"l":0.0000021279,"c":0.0000021689,"v":514386.756079577,"t":1724749200}
{"o":0.0000021689,"h":0.0000022122,"l":0.0000021475,"c":0.0000021874,"v":664724.665726379,"t":1724752800}
{"o":0.0000021874,"h":0.0000021919,"l":0.0000021695,"c":0.0000021792,"v":0.0,"t":1724756400}
{"o":0.0000021792,"h":0.0000022006,"l":0.0000021625,"c":0.0000021722,"v":144386.440519081,"t":1724760000}
{"o":0.0000021722,"h":0.0000022132,"l":0.0000021554,"c":0.0000021774,"v":750556.658208839,"t":1724763600}
{"o":0.0000021774,"h":0.0000021894,"l":0.0000021269,"c":0.0000021554,"v":239503.554870619,"t":1724767200}
{"o":0.0000021554,"h":0.0000021806,"l":0.0000021361,"c":0.0000021727,"v":158263.834484356,"t":1724770800}
{"o":0.0000021727,"h":0.0000021794,"l":0.0000021324,"c":0.0000021561,"v":217958.516555927,"t":1724774400}
{"o":0.0000021561,"h":0.000002167,"l":0.0000021278,"c":0.0000021345,"v":1036836.0792987689,"t":1724778000}
{"o":0.0000021345,"h":0.0000022267,"l":0.000002126,"c":0.0000022112,"v":1476540.5487370118,"t":1724781600}
{"o":0.0000022112,"h":0.000002266,"l":0.000002198,"c":0.0000022574,"v":1048975.5757866469,"t":1724785200}
{"o":0.0000022574,"h":0.000002272,"l":0.0000022042,"c":0.0000022191,"v":1500000.0,"t":1724788800}
{"o":0.0000022191,"h":0.0000023176,"l":0.0000021035,"c":0.0000021735,"v":212714.973174377,"t":1724792400}
{"o":0.0000021735,"h":0.000002255,"l":0.0000021693,"c":0.000002199,"v":0.0,"t":1724796000}
{"o":0.000002199,"h":0.0000022161,"l":0.0000021935,"c":0.000002209,"v":0.0,"t":1724799600}
{"o":0.000002209,"h":0.0000022312,"l":0.0000022074,"c":0.0000022222,"v":0.0,"t":1724803200}
{"o":0.0000022222,"h":0.0000022785,"l":0.0000022035,"c":0.0000022542,"v":2600773.3978920691,"t":1724806800}
{"o":0.0000022542,"h":0.0000023709,"l":0.000002253,"c":0.0000023547,"v":86763.38343042,"t":1724810400}
{"o":0.0000023547,"h":0.0000023713,"l":0.0000023232,"c":0.0000023458,"v":23850.615983508,"t":1724814000}
{"o":0.0000023458,"h":0.0000023609,"l":0.0000023437,"c":0.0000023585,"v":0.0,"t":1724817600}
{"o":0.0000023585,"h":0.0000023643,"l":0.000002294,"c":0.0000023156,"v":588770.583828035,"t":1724821200}
{"o":0.0000023156,"h":0.000002322,"l":0.0000023139,"c":0.0000023194,"v":0.0,"t":1724824800}
{"o":0.0000023194,"h":0.0000024234,"l":0.0000022976,"c":0.0000023529,"v":2057140.392874964,"t":1724828400}
{"o":0.0000023529,"h":0.0000023716,"l":0.0000022745,"c":0.0000022991,"v":224016.378442242,"t":1724832000}
{"o":0.0000022991,"h":0.0000024061,"l":0.0000022528,"c":0.000002357,"v":2112993.5151676368,"t":1724835600}
{"o":0.000002357,"h":0.0000024577,"l":0.0000023553,"c":0.0000023858,"v":2791606.4546093,"t":1724839200}
{"o":0.0000023858,"h":0.0000023895,"l":0.0000023175,"c":0.0000023261,"v":481452.560184444,"t":1724842800}
{"o":0.0000023261,"h":0.0000023289,"l":0.0000021695,"c":0.000002212,"v":3674369.4143448281,"t":1724846400}
{"o":0.000002212,"h":0.0000022592,"l":0.0000021851,"c":0.0000022332,"v":1644079.0313029031,"t":1724850000}
{"o":0.0000022332,"h":0.0000022526,"l":0.0000020859,"c":0.0000021142,"v":1606805.7939680349,"t":1724853600}
{"o":0.0000021142,"h":0.0000022807,"l":0.0000021142,"c":0.0000022136,"v":3145865.606655532,"t":1724857200}
{"o":0.0000022136,"h":0.0000022822,"l":0.000002183,"c":0.0000022371,"v":807011.9732104529,"t":1724860800}
{"o":0.0000022371,"h":0.0000023005,"l":0.0000022305,"c":0.0000022926,"v":594936.9164595781,"t":1724864400}
{"o":0.0000022926,"h":0.0000023279,"l":0.0000022379,"c":0.0000022856,"v":308315.022834578,"t":1724868000}
{"o":0.0000022856,"h":0.000002367,"l":0.0000022679,"c":0.0000023574,"v":965137.9898051069,"t":1724871600}
{"o":0.0000023574,"h":0.0000023751,"l":0.000002307,"c":0.0000023592,"v":536919.6266751169,"t":1724875200}
{"o":0.0000023592,"h":0.0000024482,"l":0.0000021966,"c":0.0000022625,"v":5900298.3263703976,"t":1724878800}
{"o":0.0000022625,"h":0.0000022866,"l":0.0000021598,"c":0.0000021942,"v":1319766.509051624,"t":1724882400}
{"o":0.0000021942,"h":0.0000022005,"l":0.0000021508,"c":0.0000021601,"v":670430.040764072,"t":1724886000}
{"o":0.0000021601,"h":0.0000021635,"l":0.0000021445,"c":0.0000021547,"v":0.0,"t":1724889600}
{"o":0.0000021547,"h":0.0000021743,"l":0.0000021469,"c":0.0000021675,"v":0.0,"t":1724893200}
{"o":0.0000021675,"h":0.0000021752,"l":0.000002146,"c":0.0000021475,"v":106901.394581261,"t":1724896800}
{"o":0.0000021475,"h":0.0000021709,"l":0.0000021438,"c":0.0000021676,"v":284381.322332992,"t":1724900400}
{"o":0.0000021676,"h":0.0000021691,"l":0.0000021589,"c":0.0000021643,"v":0.0,"t":1724904000}
{"o":0.0000021643,"h":0.0000021718,"l":0.0000021505,"c":0.000002152,"v":79613.917694952,"t":1724907600}
{"o":0.000002152,"h":0.0000021617,"l":0.0000021358,"c":0.0000021515,"v":1844.9006912,"t":1724911200}
{"o":0.0000021515,"h":0.0000021552,"l":0.0000021474,"c":0.0000021527,"v":0.0,"t":1724914800}
{"o":0.0000021527,"h":0.0000021567,"l":0.0000021449,"c":0.0000021467,"v":0.0,"t":1724918400}
{"o":0.0000021467,"h":0.0000021633,"l":0.0000021341,"c":0.0000021574,"v":6058.123051831,"t":1724922000}
{"o":0.0000021574,"h":0.0000021795,"l":0.0000021498,"c":0.000002176,"v":63327.063649391,"t":1724925600}
{"o":0.000002176,"h":0.0000021989,"l":0.0000021321,"c":0.0000021561,"v":1124934.666521728,"t":1724929200}
{"o":0.0000021561,"h":0.0000021757,"l":0.0000021459,"c":0.0000021629,"v":369471.467209702,"t":1724932800}
{"o":0.0000021629,"h":0.0000021748,"l":0.0000021376,"c":0.0000021419,"v":186389.84755653,"t":1724936400}
{"o":0.0000021419,"h":0.0000021844,"l":0.0000021358,"c":0.0000021755,"v":510983.582178307,"t":1724940000}
{"o":0.0000021755,"h":0.0000021766,"l":0.000002136,"c":0.0000021549,"v":557555.396088211,"t":1724943600}
{"o":0.0000021549,"h":0.000002229,"l":0.0000020938,"c":0.0000022227,"v":2587019.415895246,"t":1724947200}
{"o":0.0000022227,"h":0.0000022316,"l":0.0000022159,"c":0.0000022191,"v":0.0,"t":1724950800}
{"o":0.0000022191,"h":0.0000023215,"l":0.0000022188,"c":0.0000023121,"v":43136.367301145,"t":1724954400}
{"o":0.0000023121,"h":0.000002344,"l":0.0000022866,"c":0.0000023024,"v":0.0,"t":1724958000}
{"o":0.0000023024,"h":0.0000023197,"l":0.0000022491,"c":0.0000022677,"v":855636.4156254,"t":1724961600}
{"o":0.0000022677,"h":0.0000022837,"l":0.0000022672,"c":0.000002282,"v":0.0,"t":1724965200}
{"o":0.000002282,"h":0.0000023029,"l":0.0000022695,"c":0.0000022746,"v":0.0,"t":1724968800}
{"o":0.0000022746,"h":0.0000022824,"l":0.0000022543,"c":0.0000022598,"v":549181.753046292,"t":1724972400}
{"o":0.0000022598,"h":0.0000022664,"l":0.0000022421,"c":0.0000022534,"v":0.0,"t":1724976000}
{"o":0.0000022534,"h":0.0000022714,"l":0.0000022478,"c":0.0000022637,"v":94671.877616112,"t":1724979600}
{"o":0.0000022637,"h":0.000002288,"l":0.0000022535,"c":0.0000022692,"v":711201.006100391,"t":1724983200}
{"o":0.0000022692,"h":0.0000022833,"l":0.0000022687,"c":0.0000022771,"v":0.0,"t":1724986800}
{"o":0.0000022771,"h":0.0000022771,"l":0.0000022463,"c":0.0000022582,"v":23658.003085863,"t":1724990400}
{"o":0.0000022582,"h":0.00000229,"l":0.0000022236,"c":0.0000022426,"v":204193.317317092,"t":1724994000}
{"o":0.0000022426,"h":0.0000022526,"l":0.000002216,"c":0.000002218,"v":0.0,"t":1724997600}
{"o":0.000002218,"h":0.0000022589,"l":0.0000022138,"c":0.0000022584,"v":66570.730996597,"t":1725001200}
{"o":0.0000022584,"h":0.0000026463,"l":0.0000022439,"c":0.0000026371,"v":7747007.9543847917,"t":1725004800}
{"o":0.0000026371,"h":0.0000026908,"l":0.0000025423,"c":0.0000026129,"v":3797123.9782754276,"t":1725008400}
{"o":0.0000026129,"h":0.0000026272,"l":0.0000026024,"c":0.0000026125,"v":337488.699572283,"t":1725012000}
{"o":0.0000026125,"h":0.0000026329,"l":0.0000026081,"c":0.0000026277,"v":0.0,"t":1725015600}
{"o":0.0000026277,"h":0.0000026309,"l":0.0000024855,"c":0.0000024996,"v":1905925.3148449899,"t":1725019200}
{"o":0.0000024996,"h":0.0000025342,"l":0.0000024103,"c":0.0000024237,"v":1467132.5240008133,"t":1725022800}
{"o":0.0000024237,"h":0.0000024986,"l":0.0000023318,"c":0.000002411,"v":582708.058165441,"t":1725026400}
{"o":0.000002411,"h":0.0000024763,"l":0.0000022279,"c":0.0000022716,"v":5052013.0740717277,"t":1725030000}
{"o":0.0000022716,"h":0.0000022908,"l":0.0000021258,"c":0.0000021947,"v":4095569.7940282631,"t":1725033600}
{"o":0.0000021947,"h":0.0000022376,"l":0.000002169,"c":0.0000022181,"v":1023142.052471347,"t":1725037200}
{"o":0.0000022181,"h":0.0000023695,"l":0.0000021627,"c":0.0000023232,"v":949177.5037413909,"t":1725040800}
{"o":0.0000023232,"h":0.0000023496,"l":0.0000023232,"c":0.0000023417,"v":0.0,"t":1725044400}
{"o":0.0000023417,"h":0.0000023474,"l":0.0000022022,"c":0.0000022055,"v":3005581.1289693699,"t":1725048000}
{"o":0.0000022055,"h":0.0000022091,"l":0.0000021523,"c":0.0000021612,"v":1015302.648087149,"t":1725051600}
{"o":0.0000021612,"h":0.0000023123,"l":0.0000021374,"c":0.0000022912,"v":1723067.5064167841,"t":1725055200}
{"o":0.0000022912,"h":0.0000022946,"l":0.0000022758,"c":0.0000022879,"v":115225.296735255,"t":1725058800}
{"o":0.0000022879,"h":0.00000229,"l":0.0000022679,"c":0.0000022824,"v":420.0,"t":1725062400}
{"o":0.0000022824,"h":0.0000022997,"l":0.0000022793,"c":0.000002299,"v":10000.0,"t":1725066000}
{"o":0.000002299,"h":0.0000023059,"l":0.000002296,"c":0.0000022961,"v":0.0,"t":1725069600}
{"o":0.0000022961,"h":0.0000022985,"l":0.0000022841,"c":0.0000022931,"v":0.0,"t":1725073200}
{"o":0.0000022931,"h":0.0000022943,"l":0.0000022851,"c":0.0000022867,"v":0.0,"t":1725076800}
{"o":0.0000022867,"h":0.0000023185,"l":0.0000022867,"c":0.0000023176,"v":313288.671857018,"t":1725080400}
{"o":0.0000023176,"h":0.0000023256,"l":0.0000023067,"c":0.0000023161,"v":4317.761624715,"t":1725084000}
{"o":0.0000023161,"h":0.0000023254,"l":0.0000022772,"c":0.000002286,"v":628146.541262081,"t":1725087600}
{"o":0.000002286,"h":0.0000023147,"l":0.0000022824,"c":0.000002314,"v":0.0,"t":1725091200}
{"o":0.000002314,"h":0.0000023262,"l":0.0000022702,"c":0.0000022807,"v":219504.603599192,"t":1725094800}
{"o":0.0000022807,"h":0.0000022829,"l":0.0000022658,"c":0.000002272,"v":0.0,"t":1725098400}
{"o":0.000002272,"h":0.0000022776,"l":0.0000022484,"c":0.0000022542,"v":700000.0,"t":1725102000}
{"o":0.0000022542,"h":0.0000022614,"l":0.0000022391,"c":0.0000022455,"v":48357.491958629,"t":1725105600}
{"o":0.0000022455,"h":0.0000022684,"l":0.0000021378,"c":0.0000021573,"v":1978758.265891352,"t":1725109200}
{"o":0.0000021573,"h":0.0000021743,"l":0.0000021241,"c":0.000002164,"v":3056497.7737991586,"t":1725112800}
{"o":0.000002164,"h":0.0000022529,"l":0.0000021574,"c":0.0000022418,"v":1000000.0,"t":1725116400}
{"o":0.0000022418,"h":0.0000023613,"l":0.0000021898,"c":0.0000021992,"v":4246385.3696788428,"t":1725120000}
{"o":0.0000021992,"h":0.0000022568,"l":0.0000021958,"c":0.0000022433,"v":679675.4173818929,"t":1725123600}
{"o":0.0000022433,"h":0.0000023009,"l":0.0000022304,"c":0.0000022981,"v":946855.7389647029,"t":1725127200}
{"o":0.0000022981,"h":0.0000023309,"l":0.0000022551,"c":0.0000022944,"v":3076336.2126616938,"t":1725130800}
{"o":0.0000022944,"h":0.0000023276,"l":0.0000022558,"c":0.0000023124,"v":1608310.5079768191,"t":1725134400}
{"o":0.0000023124,"h":0.0000023344,"l":0.0000022963,"c":0.0000023199,"v":64358.199044269,"t":1725138000}
{"o":0.0000023199,"h":0.0000023453,"l":0.0000022812,"c":0.0000022957,"v":823183.3489434881,"t":1725141600}
{"o":0.0000022957,"h":0.0000023043,"l":0.0000022912,"c":0.0000022963,"v":0.0,"t":1725145200}
{"o":0.0000022963,"h":0.0000023023,"l":0.0000022646,"c":0.0000022688,"v":700000.0,"t":1725148800}
{"o":0.0000022688,"h":0.0000023046,"l":0.0000022664,"c":0.0000022987,"v":0.0,"t":1725152400}
{"o":0.0000022987,"h":0.0000023119,"l":0.0000022924,"c":0.0000022926,"v":0.0,"t":1725156000}
{"o":0.0000022926,"h":0.0000022971,"l":0.0000022287,"c":0.0000022346,"v":98664.129371938,"t":1725159600}
{"o":0.0000022346,"h":0.0000022472,"l":0.0000022346,"c":0.0000022408,"v":0.0,"t":1725163200}
{"o":0.0000022408,"h":0.0000022866,"l":0.0000022146,"c":0.0000022541,"v":22092.917192262,"t":1725166800}
{"o":0.0000022541,"h":0.0000022553,"l":0.0000021912,"c":0.000002212,"v":1115440.7601521269,"t":1725170400}
{"o":0.000002212,"h":0.0000023557,"l":0.0000022068,"c":0.0000023426,"v":3703755.0406214879,"t":1725174000}
{"o":0.0000023426,"h":0.0000024435,"l":0.000002342,"c":0.0000024399,"v":1006672.5755784001,"t":1725177600}
{"o":0.0000024399,"h":0.0000024482,"l":0.0000023651,"c":0.000002383,"v":6795.71087114,"t":1725181200}
{"o":0.000002383,"h":0.000002401,"l":0.0000023402,"c":0.0000023565,"v":881530.895926872,"t":1725184800}
{"o":0.0000023565,"h":0.0000023616,"l":0.0000022291,"c":0.0000022305,"v":2305829.6694840612,"t":1725188400}
{"o":0.0000022305,"h":0.0000022475,"l":0.0000022182,"c":0.0000022367,"v":1064119.955897663,"t":1725192000}
{"o":0.0000022367,"h":0.000002897,"l":0.0000022264,"c":0.0000027178,"v":13533662.2667363063,"t":1725195600}
{"o":0.0000027178,"h":0.0000027673,"l":0.0000026285,"c":0.0000026442,"v":821661.32001229,"t":1725199200}
{"o":0.0000026442,"h":0.0000027924,"l":0.0000025861,"c":0.000002676,"v":3302290.5191843901,"t":1725202800}
{"o":0.000002676,"h":0.0000027075,"l":0.0000025888,"c":0.0000026224,"v":402747.978241061,"t":1725206400}
{"o":0.0000026224,"h":0.0000026436,"l":0.0000025177,"c":0.0000025343,"v":1861877.5203107439,"t":1725210000}
{"o":0.0000025343,"h":0.0000025391,"l":0.000002461,"c":0.0000024705,"v":946313.312237638,"t":1725213600}
{"o":0.0000024705,"h":0.0000024804,"l":0.0000024417,"c":0.0000024555,"v":172000.0,"t":1725217200}
{"o":0.0000024555,"h":0.0000025272,"l":0.0000024313,"c":0.0000025177,"v":1613301.2113917428,"t":1725220800}
{"o":0.0000025177,"h":0.0000026115,"l":0.0000025039,"c":0.0000025259,"v":1136322.901732889,"t":1725224400}
{"o":0.0000025259,"h":0.0000026541,"l":0.0000024631,"c":0.0000026183,"v":1479706.9437611452,"t":1725228000}
{"o":0.0000026183,"h":0.0000026525,"l":0.0000025645,"c":0.0000026251,"v":575708.433212831,"t":1725231600}
{"o":0.0000026251,"h":0.0000026294,"l":0.000002578,"c":0.0000025928,"v":400000.0,"t":1725235200}
{"o":0.0000025928,"h":0.0000026042,"l":0.0000025758,"c":0.0000025919,"v":5626.388005045,"t":1725238800}
{"o":0.0000025919,"h":0.0000026178,"l":0.0000025056,"c":0.0000025324,"v":1030667.488877698,"t":1725242400}
{"o":0.0000025324,"h":0.0000025338,"l":0.0000025084,"c":0.0000025145,"v":0.0,"t":1725246000}
{"o":0.0000025145,"h":0.0000025719,"l":0.000002507,"c":0.0000025673,"v":0.0,"t":1725249600}
{"o":0.0000025673,"h":0.0000025701,"l":0.0000025032,"c":0.0000025373,"v":463795.2515999,"t":1725253200}
{"o":0.0000025373,"h":0.0000026041,"l":0.0000025254,"c":0.0000025945,"v":655159.642317649,"t":1725256800}
{"o":0.0000025945,"h":0.0000026388,"l":0.0000025826,"c":0.0000026228,"v":196000.0,"t":1725260400}
{"o":0.0000026228,"h":0.0000026306,"l":0.0000025034,"c":0.0000025171,"v":808268.224685155,"t":1725264000}
{"o":0.0000025171,"h":0.0000025346,"l":0.0000024804,"c":0.0000024829,"v":0.0,"t":1725267600}
{"o":0.0000024829,"h":0.0000025528,"l":0.0000024597,"c":0.0000024847,"v":926725.871671719,"t":1725271200}
{"o":0.0000024847,"h":0.000002494,"l":0.0000024726,"c":0.000002489,"v":0.0,"t":1725274800}
{"o":0.000002489,"h":0.0000024975,"l":0.0000024763,"c":0.0000024867,"v":0.0,"t":1725278400}
{"o":0.0000024867,"h":0.0000025092,"l":0.0000024068,"c":0.0000024373,"v":300609.040083692,"t":1725282000}
{"o":0.0000024373,"h":0.0000024699,"l":0.0000023774,"c":0.0000024047,"v":709066.574974761,"t":1725285600}
{"o":0.0000024047,"h":0.0000024788,"l":0.0000023949,"c":0.0000024751,"v":285000.0,"t":1725289200}
{"o":0.0000024751,"h":0.0000024905,"l":0.0000024063,"c":0.0000024335,"v":528290.0379186079,"t":1725292800}
{"o":0.0000024335,"h":0.0000024536,"l":0.0000023882,"c":0.0000024278,"v":611729.155817539,"t":1725296400}
{"o":0.0000024278,"h":0.0000024654,"l":0.0000024112,"c":0.0000024218,"v":204777.172097082,"t":1725300000}
{"o":0.0000024218,"h":0.0000024309,"l":0.0000024084,"c":0.0000024175,"v":297366.598431493,"t":1725303600}
{"o":0.0000024175,"h":0.0000024223,"l":0.0000023826,"c":0.0000023882,"v":0.0,"t":1725307200}
{"o":0.0000023882,"h":0.0000024278,"l":0.0000023199,"c":0.0000023356,"v":1334580.8353477721,"t":1725310800}
{"o":0.0000023356,"h":0.000002339,"l":0.0000023227,"c":0.0000023246,"v":0.0,"t":1725314400}
{"o":0.0000023246,"h":0.0000023363,"l":0.0000023147,"c":0.0000023305,"v":70000.0,"t":1725318000}
{"o":0.0000023305,"h":0.0000023432,"l":0.0000023255,"c":0.000002328,"v":0.0,"t":1725321600}
{"o":0.000002328,"h":0.0000023375,"l":0.0000023201,"c":0.000002321,"v":0.0,"t":1725325200}
{"o":0.000002321,"h":0.0000023228,"l":0.000002288,"c":0.0000023155,"v":0.0,"t":1725328800}
{"o":0.0000023155,"h":0.0000023491,"l":0.0000018398,"c":0.0000018552,"v":9140646.8264866062,"t":1725332400}
{"o":0.0000018552,"h":0.0000021562,"l":0.0000018502,"c":0.0000021494,"v":6101749.7488782322,"t":1725336000}
{"o":0.0000021494,"h":0.0000021583,"l":0.0000021222,"c":0.0000021296,"v":1181420.3967689439,"t":1725339600}
{"o":0.0000021296,"h":0.000002153,"l":0.0000021295,"c":0.0000021511,"v":0.0,"t":1725343200}
{"o":0.0000021511,"h":0.0000021511,"l":0.0000021185,"c":0.0000021223,"v":310751.023,"t":1725346800}
{"o":0.0000021223,"h":0.0000021582,"l":0.0000020815,"c":0.0000021043,"v":1103427.0512856951,"t":1725350400}
{"o":0.0000021043,"h":0.0000021075,"l":0.0000020917,"c":0.0000021013,"v":143337.013535652,"t":1725354000}
{"o":0.0000021013,"h":0.000002104,"l":0.0000020381,"c":0.0000020458,"v":873571.636777017,"t":1725357600}
{"o":0.0000020458,"h":0.0000020956,"l":0.0000020364,"c":0.0000020757,"v":2541826.829417638,"t":1725361200}
{"o":0.0000020757,"h":0.0000020766,"l":0.0000020421,"c":0.0000020585,"v":79380.0,"t":1725364800}
{"o":0.0000020585,"h":0.0000021096,"l":0.0000020538,"c":0.0000021036,"v":0.0,"t":1725368400}
{"o":0.0000021036,"h":0.000002128,"l":0.0000020549,"c":0.0000020755,"v":496494.433734965,"t":1725372000}
{"o":0.0000020755,"h":0.0000022218,"l":0.0000020677,"c":0.0000021799,"v":2725307.59273706,"t":1725375600}
{"o":0.0000021799,"h":0.0000029646,"l":0.0000021481,"c":0.0000027594,"v":13668405.1613336876,"t":1725379200}
{"o":0.0000027594,"h":0.000002843,"l":0.0000027287,"c":0.0000028241,"v":944230.153288321,"t":1725382800}
{"o":0.0000028241,"h":0.0000028321,"l":0.0000027596,"c":0.0000027796,"v":529942.116831017,"t":1725386400}
{"o":0.0000027796,"h":0.0000027841,"l":0.0000026356,"c":0.0000026616,"v":1580054.6352755451,"t":1725390000}
{"o":0.0000026616,"h":0.0000026788,"l":0.0000026486,"c":0.0000026688,"v":0.0,"t":1725393600}
{"o":0.0000026688,"h":0.0000026947,"l":0.0000026665,"c":0.0000026777,"v":0.0,"t":1725397200}
{"o":0.0000026777,"h":0.0000026929,"l":0.0000026595,"c":0.0000026773,"v":12685.977886502,"t":1725400800}
{"o":0.0000026773,"h":0.0000027271,"l":0.0000026271,"c":0.000002668,"v":18000.0,"t":1725404400}
{"o":0.000002668,"h":0.0000027436,"l":0.0000026417,"c":0.0000026882,"v":0.0,"t":1725408000}
{"o":0.0000026882,"h":0.0000027772,"l":0.0000026122,"c":0.0000026267,"v":30000.0,"t":1725411600}
{"o":0.0000026267,"h":0.000002675,"l":0.0000026121,"c":0.0000026555,"v":10000.0,"t":1725415200}
{"o":0.0000026555,"h":0.0000026573,"l":0.000002638,"c":0.0000026442,"v":0.0,"t":1725418800}
{"o":0.0000026442,"h":0.0000027102,"l":0.0000026239,"c":0.0000026806,"v":1438070.8735384268,"t":1725422400}
{"o":0.0000026806,"h":0.0000027073,"l":0.0000026806,"c":0.0000027026,"v":83.528307872,"t":1725426000}
{"o":0.0000027026,"h":0.0000027026,"l":0.0000026592,"c":0.0000026734,"v":0.0,"t":1725429600}
{"o":0.0000026734,"h":0.0000026744,"l":0.0000025917,"c":0.0000026141,"v":900000.0,"t":1725433200}
{"o":0.0000026141,"h":0.0000026244,"l":0.0000026052,"c":0.0000026208,"v":0.0,"t":1725436800}
{"o":0.0000026208,"h":0.0000026285,"l":0.0000025866,"c":0.0000026148,"v":24867.529434891,"t":1725440400}
{"o":0.0000026148,"h":0.0000026374,"l":0.0000025908,"c":0.0000026174,"v":126801.820635704,"t":1725444000}
{"o":0.0000026174,"h":0.0000026682,"l":0.0000026014,"c":0.0000026275,"v":1012592.507789821,"t":1725447600}
{"o":0.0000026275,"h":0.0000026448,"l":0.0000025995,"c":0.0000026303,"v":337493.260395408,"t":1725451200}
{"o":0.0000026303,"h":0.0000028448,"l":0.0000026138,"c":0.0000027909,"v":2907681.3082850538,"t":1725454800}
{"o":0.0000027909,"h":0.0000028826,"l":0.0000026999,"c":0.0000027902,"v":1127985.6130372901,"t":1725458400}
{"o":0.0000027902,"h":0.0000028136,"l":0.0000026593,"c":0.0000026709,"v":1777658.058313803,"t":1725462000}
{"o":0.0000026709,"h":0.0000027006,"l":0.0000026139,"c":0.0000026758,"v":705553.892269888,"t":1725465600}
{"o":0.0000026758,"h":0.0000027025,"l":0.0000026662,"c":0.0000026972,"v":140000.0,"t":1725469200}
{"o":0.0000026972,"h":0.0000026974,"l":0.0000025436,"c":0.0000025594,"v":1355064.8655780631,"t":1725472800}
{"o":0.0000025594,"h":0.0000025901,"l":0.0000025434,"c":0.0000025631,"v":218152.865802672,"t":1725476400}
{"o":0.0000025631,"h":0.0000025703,"l":0.0000025464,"c":0.0000025507,"v":0.0,"t":1725480000}
{"o":0.0000025507,"h":0.0000025564,"l":0.0000023971,"c":0.0000024009,"v":2133410.609051079,"t":1725483600}
{"o":0.0000024009,"h":0.0000024595,"l":0.0000023935,"c":0.000002448,"v":761761.715920409,"t":1725487200}
{"o":0.000002448,"h":0.0000024762,"l":0.000002443,"c":0.0000024702,"v":7714.29480174,"t":1725490800}
{"o":0.0000024702,"h":0.0000024826,"l":0.0000024552,"c":0.0000024826,"v":0.0,"t":1725494400}
{"o":0.0000024826,"h":0.0000024826,"l":0.0000024355,"c":0.0000024435,"v":20000.0,"t":1725498000}
{"o":0.0000024435,"h":0.0000024787,"l":0.0000024378,"c":0.0000024768,"v":100000.0,"t":1725501600}
{"o":0.0000024768,"h":0.0000025107,"l":0.0000024234,"c":0.0000024507,"v":500000.0,"t":1725505200}
{"o":0.0000024507,"h":0.0000024704,"l":0.0000024024,"c":0.0000024304,"v":45080.984421178,"t":1725508800}
{"o":0.0000024304,"h":0.0000024539,"l":0.0000024278,"c":0.000002451,"v":0.0,"t":1725512400}
{"o":0.000002451,"h":0.0000024794,"l":0.0000024001,"c":0.0000024105,"v":488449.490439261,"t":1725516000}
{"o":0.0000024105,"h":0.0000024672,"l":0.000002355,"c":0.0000024463,"v":2715408.2573454175,"t":1725519600}
{"o":0.0000024463,"h":0.000002496,"l":0.0000024332,"c":0.0000024883,"v":108623.279869903,"t":1725523200}
{"o":0.0000024883,"h":0.0000025081,"l":0.0000024488,"c":0.0000024599,"v":687301.286039538,"t":1725526800}
{"o":0.0000024599,"h":0.0000024688,"l":0.0000024018,"c":0.000002409,"v":416512.712441139,"t":1725530400}
{"o":0.000002409,"h":0.000002506,"l":0.0000023977,"c":0.0000024875,"v":1561392.081961009,"t":1725534000}
{"o":0.0000024875,"h":0.0000025063,"l":0.0000024638,"c":0.0000024783,"v":500000.0,"t":1725537600}
{"o":0.0000024783,"h":0.0000024824,"l":0.0000024462,"c":0.0000024533,"v":36401.917397018,"t":1725541200}
{"o":0.0000024533,"h":0.0000025109,"l":0.0000024244,"c":0.0000024884,"v":1245127.658314761,"t":1725544800}
{"o":0.0000024884,"h":0.000002528,"l":0.0000024103,"c":0.0000024444,"v":394450.0,"t":1725548400}
{"o":0.0000024444,"h":0.0000025354,"l":0.0000024326,"c":0.0000025113,"v":1211205.0731818711,"t":1725552000}
{"o":0.0000025113,"h":0.0000025197,"l":0.0000024606,"c":0.0000024624,"v":359525.177211638,"t":1725555600}
{"o":0.0000024624,"h":0.0000025003,"l":0.0000024164,"c":0.0000024532,"v":1638234.2896828279,"t":1725559200}
{"o":0.0000024532,"h":0.0000025121,"l":0.0000023781,"c":0.0000024192,"v":398200.95329293,"t":1725562800}
{"o":0.0000024192,"h":0.0000024404,"l":0.0000024081,"c":0.0000024347,"v":141878.99804695,"t":1725566400}
{"o":0.0000024347,"h":0.0000024971,"l":0.0000024092,"c":0.0000024745,"v":967081.6523901219,"t":1725570000}
{"o":0.0000024745,"h":0.0000025011,"l":0.0000024523,"c":0.0000024788,"v":120846.456487134,"t":1725573600}
{"o":0.0000024788,"h":0.0000024883,"l":0.0000024295,"c":0.0000024358,"v":1000000.0,"t":1725577200}
{"o":0.0000024358,"h":0.0000024503,"l":0.0000024269,"c":0.0000024346,"v":0.0,"t":1725580800}
{"o":0.0000024346,"h":0.0000024476,"l":0.0000024126,"c":0.0000024194,"v":0.0,"t":1725584400}
{"o":0.0000024194,"h":0.0000024253,"l":0.0000023968,"c":0.0000024015,"v":0.0,"t":1725588000}
{"o":0.0000024015,"h":0.0000024116,"l":0.0000023956,"c":0.0000024116,"v":0.0,"t":1725591600}
{"o":0.0000024116,"h":0.0000024778,"l":0.0000024024,"c":0.0000024767,"v":1011299.9051635819,"t":1725595200}
{"o":0.0000024767,"h":0.0000024939,"l":0.0000024674,"c":0.0000024763,"v":62031.21349841,"t":1725598800}
{"o":0.0000024763,"h":0.0000025067,"l":0.0000024725,"c":0.0000024965,"v":478753.056237807,"t":1725602400}
{"o":0.0000024965,"h":0.0000025773,"l":0.0000024781,"c":0.0000025254,"v":174604.795007472,"t":1725606000}
{"o":0.0000025254,"h":0.000002528,"l":0.0000025055,"c":0.0000025183,"v":0.0,"t":1725609600}
{"o":0.0000025183,"h":0.0000025378,"l":0.0000024973,"c":0.0000025163,"v":225555.959358461,"t":1725613200}
{"o":0.0000025163,"h":0.0000025177,"l":0.0000024681,"c":0.0000024802,"v":565560.2044243161,"t":1725616800}
{"o":0.0000024802,"h":0.0000024929,"l":0.000002429,"c":0.0000024361,"v":850729.856556453,"t":1725620400}
{"o":0.0000024361,"h":0.0000025389,"l":0.0000023558,"c":0.0000024658,"v":698287.0501702321,"t":1725624000}
{"o":0.0000024658,"h":0.0000025832,"l":0.00000245,"c":0.0000025419,"v":1673223.3778438619,"t":1725627600}
{"o":0.0000025419,"h":0.0000025994,"l":0.000002442,"c":0.000002478,"v":1970048.0925884887,"t":1725631200}
{"o":0.000002478,"h":0.0000025465,"l":0.0000024606,"c":0.0000025107,"v":234663.463042844,"t":1725634800}
{"o":0.0000025107,"h":0.0000025944,"l":0.0000024205,"c":0.00000257,"v":4160942.2046115939,"t":1725638400}
{"o":0.00000257,"h":0.0000025897,"l":0.0000024848,"c":0.0000025076,"v":665588.360044934,"t":1725642000}
{"o":0.0000025076,"h":0.0000025484,"l":0.0000024275,"c":0.0000024674,"v":949505.0420679559,"t":1725645600}
{"o":0.0000024674,"h":0.0000024903,"l":0.0000022751,"c":0.0000023216,"v":2931941.0453228764,"t":1725649200}
{"o":0.0000023216,"h":0.0000024252,"l":0.0000022191,"c":0.0000023054,"v":2211734.9951787768,"t":1725652800}
{"o":0.0000023054,"h":0.000002421,"l":0.0000021549,"c":0.000002341,"v":3072169.4953753599,"t":1725656400}
{"o":0.000002341,"h":0.0000023604,"l":0.0000023224,"c":0.0000023465,"v":86590.96453391,"t":1725660000}
{"o":0.0000023465,"h":0.0000023492,"l":0.0000023303,"c":0.0000023341,"v":19244.867338217,"t":1725663600}
{"o":0.0000023341,"h":0.0000023673,"l":0.0000023216,"c":0.0000023649,"v":423287.303866054,"t":1725667200}
{"o":0.0000023649,"h":0.0000024328,"l":0.00000236,"c":0.0000024251,"v":687080.48190396,"t":1725670800}
{"o":0.0000024251,"h":0.0000024286,"l":0.0000024084,"c":0.0000024139,"v":0.0,"t":1725674400}
{"o":0.0000024139,"h":0.0000024176,"l":0.0000024072,"c":0.0000024148,"v":61886.868442442,"t":1725678000}
{"o":0.0000024148,"h":0.0000024161,"l":0.0000023947,"c":0.0000023956,"v":0.0,"t":1725681600}
{"o":0.0000023956,"h":0.0000024435,"l":0.0000023749,"c":0.0000024269,"v":32525.259401026,"t":1725685200}
{"o":0.0000024269,"h":0.0000024308,"l":0.0000023945,"c":0.0000024193,"v":463149.414035543,"t":1725688800}
{"o":0.0000024193,"h":0.0000024248,"l":0.0000023985,"c":0.0000024147,"v":0.0,"t":1725692400}
{"o":0.0000024147,"h":0.0000024518,"l":0.0000023369,"c":0.0000023431,"v":1646631.485208279,"t":1725696000}
{"o":0.0000023431,"h":0.0000023551,"l":0.0000022528,"c":0.0000022624,"v":1224877.996792695,"t":1725699600}
{"o":0.0000022624,"h":0.0000022665,"l":0.000002081,"c":0.0000020916,"v":3097348.6326280488,"t":1725703200}
{"o":0.0000020916,"h":0.0000023219,"l":0.000002067,"c":0.000002317,"v":4322393.5343800262,"t":1725706800}
{"o":0.000002317,"h":0.000002338,"l":0.0000023026,"c":0.0000023307,"v":34577.593473799,"t":1725710400}
{"o":0.0000023307,"h":0.0000023505,"l":0.0000023235,"c":0.000002336,"v":0.0,"t":1725714000}
{"o":0.000002336,"h":0.0000023382,"l":0.0000023073,"c":0.0000023083,"v":105341.974529763,"t":1725717600}
{"o":0.0000023083,"h":0.0000023275,"l":0.0000022799,"c":0.00000231,"v":209683.513257931,"t":1725721200}
{"o":0.00000231,"h":0.0000023353,"l":0.0000022591,"c":0.0000023109,"v":1400850.041951431,"t":1725724800}
{"o":0.0000023109,"h":0.0000023323,"l":0.0000022451,"c":0.0000022652,"v":787580.755107071,"t":1725728400}
{"o":0.0000022652,"h":0.0000022754,"l":0.0000022456,"c":0.0000022519,"v":0.0,"t":1725732000}
{"o":0.0000022519,"h":0.000002263,"l":0.0000022294,"c":0.0000022448,"v":158798.788940268,"t":1725735600}
{"o":0.0000022448,"h":0.0000023285,"l":0.0000022427,"c":0.0000023274,"v":1254461.2941597481,"t":1725739200}
{"o":0.0000023274,"h":0.0000023497,"l":0.0000022358,"c":0.000002273,"v":2673959.6603581281,"t":1725742800}
{"o":0.000002273,"h":0.0000023133,"l":0.0000022659,"c":0.000002275,"v":118337.792427842,"t":1725746400}
{"o":0.000002275,"h":0.000002292,"l":0.0000022464,"c":0.0000022634,"v":1186922.902665427,"t":1725750000}
{"o":0.0000022634,"h":0.0000022781,"l":0.0000022481,"c":0.0000022553,"v":211643.651933027,"t":1725753600}
{"o":0.0000022553,"h":0.0000022562,"l":0.0000022423,"c":0.0000022486,"v":0.0,"t":1725757200}
{"o":0.0000022486,"h":0.0000022493,"l":0.000002207,"c":0.0000022109,"v":580000.0,"t":1725760800}
{"o":0.0000022109,"h":0.0000022174,"l":0.0000022055,"c":0.0000022097,"v":0.0,"t":1725764400}
{"o":0.0000022097,"h":0.0000022133,"l":0.0000022017,"c":0.0000022062,"v":0.0,"t":1725768000}
{"o":0.0000022062,"h":0.0000022318,"l":0.000002206,"c":0.0000022318,"v":35040.00801376,"t":1725771600}
{"o":0.0000022318,"h":0.0000022318,"l":0.0000022042,"c":0.0000022068,"v":171141.1,"t":1725775200}
{"o":0.0000022068,"h":0.0000022711,"l":0.0000021777,"c":0.0000022488,"v":1123141.1000000001,"t":1725778800}
{"o":0.0000022488,"h":0.000002328,"l":0.0000022438,"c":0.0000023169,"v":1046078.099797284,"t":1725782400}
{"o":0.0000023169,"h":0.0000023454,"l":0.0000022874,"c":0.000002334,"v":1502155.327628966,"t":1725786000}
{"o":0.000002334,"h":0.0000023988,"l":0.0000023155,"c":0.0000023804,"v":927472.606090767,"t":1725789600}
{"o":0.0000023804,"h":0.0000024,"l":0.0000022578,"c":0.0000022724,"v":2035369.859082317,"t":1725793200}
{"o":0.0000022724,"h":0.0000022981,"l":0.0000022693,"c":0.000002296,"v":0.0,"t":1725796800}
{"o":0.000002296,"h":0.0000023038,"l":0.0000022002,"c":0.0000022017,"v":896356.1,"t":1725800400}
{"o":0.0000022017,"h":0.0000022414,"l":0.0000021947,"c":0.0000022414,"v":959229.8539289089,"t":1725804000}
{"o":0.0000022414,"h":0.0000022663,"l":0.0000022254,"c":0.0000022469,"v":265410.392342593,"t":1725807600}
{"o":0.0000022469,"h":0.000002249,"l":0.0000021441,"c":0.0000021542,"v":1341141.1000000001,"t":1725811200}
{"o":0.0000021542,"h":0.0000021742,"l":0.0000021282,"c":0.0000021354,"v":516421.829928084,"t":1725814800}
{"o":0.0000021354,"h":0.0000021714,"l":0.0000021338,"c":0.000002168,"v":461121.501222213,"t":1725818400}
{"o":0.000002168,"h":0.0000022029,"l":0.000002163,"c":0.000002198,"v":353567.997642049,"t":1725822000}
{"o":0.000002198,"h":0.0000022247,"l":0.000002187,"c":0.0000022056,"v":723359.22908102,"t":1725825600}
{"o":0.0000022056,"h":0.0000022103,"l":0.0000021855,"c":0.0000022035,"v":78386.910932572,"t":1725829200}
{"o":0.0000022035,"h":0.0000022107,"l":0.0000021616,"c":0.0000022007,"v":0.0,"t":1725832800}
{"o":0.0000022007,"h":0.0000022031,"l":0.0000021839,"c":0.0000021871,"v":0.0,"t":1725836400}
{"o":0.0000021871,"h":0.0000022034,"l":0.0000021721,"c":0.0000021872,"v":0.0,"t":1725840000}
{"o":0.0000021872,"h":0.00000222,"l":0.0000021753,"c":0.00000221,"v":2089.230385201,"t":1725843600}
{"o":0.00000221,"h":0.000002235,"l":0.0000022079,"c":0.0000022183,"v":0.0,"t":1725847200}
{"o":0.0000022183,"h":0.0000022425,"l":0.0000021756,"c":0.0000021882,"v":400000.0,"t":1725850800}
{"o":0.0000021882,"h":0.0000022003,"l":0.0000021476,"c":0.0000021567,"v":491118.889913193,"t":1725854400}
{"o":0.0000021567,"h":0.0000022101,"l":0.0000021527,"c":0.0000022051,"v":1241691.89947193,"t":1725858000}
{"o":0.0000022051,"h":0.0000022074,"l":0.000002189,"c":0.0000021909,"v":0.0,"t":1725861600}
{"o":0.0000021909,"h":0.0000023088,"l":0.0000021783,"c":0.0000022886,"v":1092624.1939971589,"t":1725865200}
{"o":0.0000022886,"h":0.0000022951,"l":0.0000022662,"c":0.0000022823,"v":161441.758873127,"t":1725868800}
{"o":0.0000022823,"h":0.0000022929,"l":0.0000022475,"c":0.0000022734,"v":99597.833936838,"t":1725872400}
{"o":0.0000022734,"h":0.0000022783,"l":0.00000223,"c":0.000002239,"v":1001682.726227581,"t":1725876000}
{"o":0.000002239,"h":0.0000022792,"l":0.0000021996,"c":0.0000022752,"v":1344943.4895150771,"t":1725879600}
{"o":0.0000022752,"h":0.0000022911,"l":0.0000022294,"c":0.000002233,"v":560000.0,"t":1725883200}
{"o":0.000002233,"h":0.0000023839,"l":0.0000022171,"c":0.0000023348,"v":3975925.4364540768,"t":1725886800}
{"o":0.0000023348,"h":0.0000023855,"l":0.000002328,"c":0.0000023816,"v":0.0,"t":1725890400}
{"o":0.0000023816,"h":0.0000023856,"l":0.0000022726,"c":0.0000022909,"v":141651.556205412,"t":1725894000}
{"o":0.0000022909,"h":0.0000023348,"l":0.0000021983,"c":0.0000022571,"v":1197450.878024793,"t":1725897600}
{"o":0.0000022571,"h":0.0000023174,"l":0.0000022369,"c":0.0000022798,"v":1526764.859060081,"t":1725901200}
{"o":0.0000022798,"h":0.0000022904,"l":0.0000022295,"c":0.0000022578,"v":105319.520645753,"t":1725904800}
{"o":0.0000022578,"h":0.0000022859,"l":0.0000022249,"c":0.0000022527,"v":284146.155849816,"t":1725908400}
{"o":0.0000022527,"h":0.0000026637,"l":0.0000022478,"c":0.000002474,"v":14811492.6998950727,"t":1725912000}
{"o":0.000002474,"h":0.0000024781,"l":0.0000023647,"c":0.0000023983,"v":208006.462698914,"t":1725915600}
{"o":0.0000023983,"h":0.0000024272,"l":0.0000023886,"c":0.0000024187,"v":178402.541894476,"t":1725919200}
{"o":0.0000024187,"h":0.0000024405,"l":0.0000024041,"c":0.0000024209,"v":41234.068967952,"t":1725922800}
{"o":0.0000024209,"h":0.0000024501,"l":0.000002418,"c":0.0000024396,"v":0.0,"t":1725926400}
{"o":0.0000024396,"h":0.0000024592,"l":0.0000024366,"c":0.0000024526,"v":0.0,"t":1725930000}
{"o":0.0000024526,"h":0.0000024619,"l":0.0000024477,"c":0.0000024508,"v":0.0,"t":1725933600}
{"o":0.0000024508,"h":0.0000024624,"l":0.000002419,"c":0.00000243,"v":40833.775285758,"t":1725937200}
{"o":0.00000243,"h":0.000002437,"l":0.0000024191,"c":0.0000024294,"v":0.0,"t":1725940800}
{"o":0.0000024294,"h":0.0000024309,"l":0.0000023998,"c":0.0000023998,"v":0.0,"t":1725944400}
{"o":0.0000023998,"h":0.0000025924,"l":0.0000023998,"c":0.0000025877,"v":3561160.9993571262,"t":1725948000}
{"o":0.0000025877,"h":0.000002614,"l":0.0000025525,"c":0.000002558,"v":1210393.2386418302,"t":1725951600}
{"o":0.000002558,"h":0.000002569,"l":0.0000025484,"c":0.0000025643,"v":0.0,"t":1725955200}
{"o":0.0000025643,"h":0.0000025724,"l":0.0000025165,"c":0.0000025256,"v":2859.261554511,"t":1725958800}
{"o":0.0000025256,"h":0.0000025428,"l":0.0000025137,"c":0.0000025262,"v":31328.71420406,"t":1725962400}
{"o":0.0000025262,"h":0.0000025325,"l":0.0000025178,"c":0.0000025206,"v":0.0,"t":1725966000}
{"o":0.0000025206,"h":0.0000025377,"l":0.0000025142,"c":0.000002536,"v":86944.683752268,"t":1725969600}
{"o":0.000002536,"h":0.000002556,"l":0.0000025178,"c":0.0000025265,"v":236018.984278962,"t":1725973200}
{"o":0.0000025265,"h":0.0000025475,"l":0.0000024901,"c":0.0000025208,"v":80000.0,"t":1725976800}
{"o":0.0000025208,"h":0.0000025661,"l":0.0000024936,"c":0.0000025659,"v":118882.293027164,"t":1725980400}
{"o":0.0000025659,"h":0.0000025738,"l":0.0000024352,"c":0.000002443,"v":2378990.2954388,"t":1725984000}
{"o":0.000002443,"h":0.0000024448,"l":0.0000023141,"c":0.0000023419,"v":708655.564305086,"t":1725987600}
{"o":0.0000023419,"h":0.0000023711,"l":0.0000023048,"c":0.0000023533,"v":289414.423509746,"t":1725991200}
{"o":0.0000023533,"h":0.000002375,"l":0.0000023499,"c":0.0000023604,"v":82063.521293574,"t":1725994800}
{"o":0.0000023604,"h":0.0000023769,"l":0.0000023155,"c":0.000002348,"v":240377.955302138,"t":1725998400}
{"o":0.000002348,"h":0.0000023571,"l":0.0000023415,"c":0.0000023534,"v":0.0,"t":1726002000}
{"o":0.0000023534,"h":0.0000023576,"l":0.0000023248,"c":0.0000023394,"v":516196.774525408,"t":1726005600}
{"o":0.0000023394,"h":0.0000024131,"l":0.0000023372,"c":0.0000024088,"v":795278.436768966,"t":1726009200}
{"o":0.0000024088,"h":0.0000024175,"l":0.0000024039,"c":0.00000241,"v":0.0,"t":1726012800}
{"o":0.00000241,"h":0.0000024507,"l":0.0000024089,"c":0.0000024484,"v":0.0,"t":1726016400}
{"o":0.0000024484,"h":0.0000024497,"l":0.0000022951,"c":0.0000023029,"v":1599396.4638739419,"t":1726020000}
{"o":0.0000023029,"h":0.0000023174,"l":0.000002301,"c":0.0000023127,"v":30000.0,"t":1726023600}
{"o":0.0000023127,"h":0.0000023483,"l":0.0000022735,"c":0.0000022966,"v":295387.424531412,"t":1726027200}
{"o":0.0000022966,"h":0.0000023164,"l":0.0000022959,"c":0.0000023125,"v":0.0,"t":1726030800}
{"o":0.0000023125,"h":0.0000023227,"l":0.0000022924,"c":0.0000023128,"v":205130.662968553,"t":1726034400}
{"o":0.0000023128,"h":0.0000023333,"l":0.0000022971,"c":0.0000023178,"v":325754.295177099,"t":1726038000}
{"o":0.0000023178,"h":0.0000023656,"l":0.0000023176,"c":0.0000023587,"v":341304.444869347,"t":1726041600}
{"o":0.0000023587,"h":0.0000023618,"l":0.0000023301,"c":0.0000023346,"v":642500.140239698,"t":1726045200}
{"o":0.0000023346,"h":0.0000024271,"l":0.0000023345,"c":0.0000023949,"v":723383.406214769,"t":1726048800}
{"o":0.0000023949,"h":0.0000023949,"l":0.0000023725,"c":0.0000023781,"v":0.0,"t":1726052400}
{"o":0.0000023781,"h":0.0000024611,"l":0.0000023643,"c":0.0000024336,"v":650584.68877882,"t":1726056000}
{"o":0.0000024336,"h":0.0000025245,"l":0.0000023843,"c":0.0000024525,"v":3007392.5815801728,"t":1726059600}
{"o":0.0000024525,"h":0.0000024797,"l":0.0000024439,"c":0.000002452,"v":0.0,"t":1726063200}
{"o":0.000002452,"h":0.0000024626,"l":0.0000024019,"c":0.0000024239,"v":0.0,"t":1726066800}
{"o":0.0000024239,"h":0.0000024333,"l":0.0000023913,"c":0.0000023997,"v":571005.226767367,"t":1726070400}
{"o":0.0000023997,"h":0.0000024232,"l":0.0000023734,"c":0.0000024022,"v":224215.176560311,"t":1726074000}
{"o":0.0000024022,"h":0.000002438,"l":0.0000023646,"c":0.0000023878,"v":1321025.8018342429,"t":1726077600}
{"o":0.0000023878,"h":0.0000024403,"l":0.0000023729,"c":0.0000024157,"v":2773383.9473241712,"t":1726081200}
{"o":0.0000024157,"h":0.0000024279,"l":0.0000023999,"c":0.0000024231,"v":1709956.9637866931,"t":1726084800}
{"o":0.0000024231,"h":0.0000024341,"l":0.0000024174,"c":0.0000024274,"v":0.0,"t":1726088400}
{"o":0.0000024274,"h":0.0000024315,"l":0.0000024076,"c":0.0000024189,"v":969322.454091067,"t":1726092000}
{"o":0.0000024189,"h":0.0000024431,"l":0.0000024131,"c":0.0000024394,"v":700.088773637,"t":1726095600}
{"o":0.0000024394,"h":0.0000024406,"l":0.0000024062,"c":0.000002418,"v":0.0,"t":1726099200}
{"o":0.000002418,"h":0.000002418,"l":0.0000023907,"c":0.0000023922,"v":720266.348658833,"t":1726102800}
{"o":0.0000023922,"h":0.000002394,"l":0.0000023703,"c":0.0000023809,"v":0.0,"t":1726106400}
{"o":0.0000023809,"h":0.0000023871,"l":0.0000023706,"c":0.0000023769,"v":0.0,"t":1726110000}
{"o":0.0000023769,"h":0.0000023871,"l":0.0000023664,"c":0.0000023841,"v":81.882481522,"t":1726113600}
{"o":0.0000023841,"h":0.0000023974,"l":0.0000023675,"c":0.0000023777,"v":6307.320187717,"t":1726117200}
{"o":0.0000023777,"h":0.0000023886,"l":0.000002326,"c":0.0000023576,"v":515462.457531957,"t":1726120800}
{"o":0.0000023576,"h":0.0000023614,"l":0.0000023406,"c":0.0000023457,"v":28273.844537143,"t":1726124400}
{"o":0.0000023457,"h":0.0000023488,"l":0.0000023377,"c":0.0000023458,"v":0.0,"t":1726128000}
{"o":0.0000023458,"h":0.0000023555,"l":0.0000023277,"c":0.0000023387,"v":300000.0,"t":1726131600}
{"o":0.0000023387,"h":0.0000023433,"l":0.0000023318,"c":0.0000023415,"v":115457.183868375,"t":1726135200}
{"o":0.0000023415,"h":0.0000023431,"l":0.0000022705,"c":0.0000022753,"v":2282298.9934271788,"t":1726138800}
{"o":0.0000022753,"h":0.0000022879,"l":0.000002268,"c":0.0000022864,"v":9665.948196805,"t":1726142400}
{"o":0.0000022864,"h":0.0000022902,"l":0.000002251,"c":0.000002261,"v":243160.362975068,"t":1726146000}
{"o":0.000002261,"h":0.0000022645,"l":0.0000022225,"c":0.0000022636,"v":0.0,"t":1726149600}
{"o":0.0000022636,"h":0.0000022794,"l":0.0000022414,"c":0.0000022749,"v":234578.751597077,"t":1726153200}
{"o":0.0000022749,"h":0.0000023042,"l":0.0000022251,"c":0.0000022828,"v":525431.973137688,"t":1726156800}
{"o":0.0000022828,"h":0.0000022875,"l":0.0000022591,"c":0.0000022616,"v":220000.0,"t":1726160400}
{"o":0.0000022616,"h":0.0000022731,"l":0.0000022504,"c":0.0000022599,"v":327639.26955289,"t":1726164000}
{"o":0.0000022599,"h":0.0000022622,"l":0.000002239,"c":0.0000022403,"v":96819.127949209,"t":1726167600}
{"o":0.0000022403,"h":0.0000022504,"l":0.0000022314,"c":0.000002238,"v":0.0,"t":1726171200}
{"o":0.000002238,"h":0.0000022478,"l":0.0000022283,"c":0.000002243,"v":0.0,"t":1726174800}
{"o":0.000002243,"h":0.0000022437,"l":0.0000022186,"c":0.0000022289,"v":0.0,"t":1726178400}
{"o":0.0000022289,"h":0.0000022655,"l":0.0000022275,"c":0.0000022531,"v":83566.316087592,"t":1726182000}
{"o":0.0000022531,"h":0.0000022633,"l":0.0000021352,"c":0.0000021459,"v":3498225.8285122812,"t":1726185600}
{"o":0.0000021459,"h":0.0000021647,"l":0.0000021444,"c":0.0000021569,"v":0.0,"t":1726189200}
{"o":0.0000021569,"h":0.0000022712,"l":0.0000021542,"c":0.0000021888,"v":6164140.5233238451,"t":1726192800}
{"o":0.0000021888,"h":0.0000021945,"l":0.0000021847,"c":0.0000021937,"v":0.0,"t":1726196400}
{"o":0.0000021937,"h":0.0000022045,"l":0.0000021875,"c":0.0000022017,"v":561102.0278465881,"t":1726200000}
{"o":0.0000022017,"h":0.0000022022,"l":0.0000021927,"c":0.0000021945,"v":0.0,"t":1726203600}
{"o":0.0000021945,"h":0.0000022103,"l":0.0000021945,"c":0.0000022103,"v":0.0,"t":1726207200}
{"o":0.0000022103,"h":0.00000232,"l":0.0000021964,"c":0.0000023059,"v":1697473.6557635029,"t":1726210800}
{"o":0.0000023059,"h":0.0000023673,"l":0.0000023039,"c":0.0000023359,"v":974708.395559852,"t":1726214400}
{"o":0.0000023359,"h":0.0000023404,"l":0.0000023048,"c":0.0000023179,"v":556557.1014210311,"t":1726218000}
{"o":0.0000023179,"h":0.0000027543,"l":0.0000023056,"c":0.0000025184,"v":10797761.4493908249,"t":1726221600}
{"o":0.0000025184,"h":0.000002914,"l":0.0000024596,"c":0.0000024888,"v":17989994.8698840886,"t":1726225200}
{"o":0.0000024888,"h":0.0000025274,"l":0.0000024838,"c":0.000002512,"v":287696.452473748,"t":1726228800}
{"o":0.000002512,"h":0.000002524,"l":0.0000024566,"c":0.0000024596,"v":661805.9407777439,"t":1726232400}
{"o":0.0000024596,"h":0.0000025096,"l":0.0000024372,"c":0.0000024753,"v":225359.343429435,"t":1726236000}
{"o":0.0000024753,"h":0.0000024775,"l":0.0000023699,"c":0.0000023821,"v":600196.48094,"t":1726239600}
{"o":0.0000023821,"h":0.0000023934,"l":0.0000023602,"c":0.0000023848,"v":0.0,"t":1726243200}
{"o":0.0000023848,"h":0.0000023855,"l":0.0000023629,"c":0.0000023721,"v":0.0,"t":1726246800}
{"o":0.0000023721,"h":0.0000024352,"l":0.0000023543,"c":0.0000024179,"v":130000.0,"t":1726250400}
{"o":0.0000024179,"h":0.0000024213,"l":0.0000024013,"c":0.000002405,"v":291697.672168234,"t":1726254000}
{"o":0.000002405,"h":0.0000024494,"l":0.0000023909,"c":0.0000024445,"v":933404.29636049,"t":1726257600}
{"o":0.0000024445,"h":0.000002487,"l":0.0000024191,"c":0.000002463,"v":255555.0,"t":1726261200}
{"o":0.000002463,"h":0.0000024979,"l":0.0000024455,"c":0.0000024887,"v":1073093.079790504,"t":1726264800}
{"o":0.0000024887,"h":0.0000025067,"l":0.0000024581,"c":0.000002466,"v":343000.0,"t":1726268400}
{"o":0.000002466,"h":0.0000024753,"l":0.0000024237,"c":0.0000024379,"v":512570.574852763,"t":1726272000}
{"o":0.0000024379,"h":0.0000024386,"l":0.00000242,"c":0.0000024268,"v":0.0,"t":1726275600}
{"o":0.0000024268,"h":0.0000024452,"l":0.0000024194,"c":0.0000024446,"v":24635.177094882,"t":1726279200}
{"o":0.0000024446,"h":0.0000024449,"l":0.0000024093,"c":0.0000024295,"v":45117.709315038,"t":1726282800}
{"o":0.0000024295,"h":0.0000024466,"l":0.0000024275,"c":0.0000024464,"v":22512.85754542,"t":1726286400}
{"o":0.0000024464,"h":0.0000024658,"l":0.0000023784,"c":0.0000024005,"v":727756.408425296,"t":1726290000}
{"o":0.0000024005,"h":0.0000024103,"l":0.0000023959,"c":0.0000024024,"v":0.0,"t":1726293600}
{"o":0.0000024024,"h":0.0000024114,"l":0.0000024011,"c":0.0000024101,"v":0.0,"t":1726297200}
{"o":0.0000024101,"h":0.0000024248,"l":0.0000023326,"c":0.0000023977,"v":2265019.3287787,"t":1726300800}
{"o":0.0000023977,"h":0.0000024001,"l":0.0000023889,"c":0.000002389,"v":0.0,"t":1726304400}
{"o":0.000002389,"h":0.0000024008,"l":0.000002389,"c":0.0000023957,"v":0.0,"t":1726308000}
{"o":0.0000023957,"h":0.0000024532,"l":0.0000023956,"c":0.0000024464,"v":890311.272441076,"t":1726311600}
{"o":0.0000024464,"h":0.0000024513,"l":0.0000024309,"c":0.0000024358,"v":528401.926242923,"t":1726315200}
{"o":0.0000024358,"h":0.0000024436,"l":0.0000024325,"c":0.0000024339,"v":0.0,"t":1726318800}
{"o":0.0000024339,"h":0.0000024393,"l":0.0000024169,"c":0.0000024216,"v":0.0,"t":1726322400}
{"o":0.0000024216,"h":0.0000024358,"l":0.0000023896,"c":0.0000023994,"v":400000.0,"t":1726326000}
{"o":0.0000023994,"h":0.0000024023,"l":0.0000023903,"c":0.0000023986,"v":0.0,"t":1726329600}
{"o":0.0000023986,"h":0.0000024083,"l":0.0000023747,"c":0.0000023828,"v":100000.583653332,"t":1726333200}
{"o":0.0000023828,"h":0.0000024054,"l":0.0000023804,"c":0.000002383,"v":0.0,"t":1726336800}
{"o":0.000002383,"h":0.0000023911,"l":0.0000019131,"c":0.0000021647,"v":13897946.3862192165,"t":1726340400}
{"o":0.0000021647,"h":0.0000021868,"l":0.0000021533,"c":0.0000021799,"v":414747.538172728,"t":1726344000}
{"o":0.0000021799,"h":0.000002182,"l":0.0000021751,"c":0.0000021799,"v":0.0,"t":1726347600}
{"o":0.0000021799,"h":0.0000023178,"l":0.000002122,"c":0.0000021249,"v":6158443.7320164712,"t":1726351200}
{"o":0.0000021249,"h":0.0000021279,"l":0.0000020937,"c":0.0000020964,"v":400000.0,"t":1726354800}
{"o":0.0000020964,"h":0.0000020986,"l":0.0000020875,"c":0.0000020915,"v":0.0,"t":1726358400}
{"o":0.0000020915,"h":0.0000020955,"l":0.0000020855,"c":0.0000020864,"v":0.0,"t":1726362000}
{"o":0.0000020864,"h":0.0000020933,"l":0.0000020848,"c":0.000002088,"v":0.0,"t":1726365600}
{"o":0.000002088,"h":0.0000020928,"l":0.0000020863,"c":0.0000020926,"v":0.0,"t":1726369200}
{"o":0.0000020926,"h":0.0000021004,"l":0.0000020902,"c":0.0000020991,"v":0.0,"t":1726372800}
{"o":0.0000020991,"h":0.0000021023,"l":0.0000020833,"c":0.0000020869,"v":100581.67268397,"t":1726376400}
{"o":0.0000020869,"h":0.0000021202,"l":0.0000020814,"c":0.0000021149,"v":511210.866406674,"t":1726380000}
{"o":0.0000021149,"h":0.000002123,"l":0.0000021112,"c":0.0000021157,"v":420.0,"t":1726383600}
{"o":0.0000021157,"h":0.0000021582,"l":0.0000021153,"c":0.0000021535,"v":740358.31309174,"t":1726387200}
{"o":0.0000021535,"h":0.00000216,"l":0.000002152,"c":0.0000021582,"v":0.0,"t":1726390800}
{"o":0.0000021582,"h":0.0000021716,"l":0.0000021446,"c":0.0000021536,"v":229235.788319054,"t":1726394400}
{"o":0.0000021536,"h":0.0000021661,"l":0.0000021536,"c":0.0000021593,"v":0.0,"t":1726398000}
{"o":0.0000021593,"h":0.0000021677,"l":0.000002086,"c":0.0000020861,"v":1156069.518347177,"t":1726401600}
{"o":0.0000020861,"h":0.0000021071,"l":0.0000020787,"c":0.0000021034,"v":190610.811215734,"t":1726405200}
{"o":0.0000021034,"h":0.000002121,"l":0.0000020999,"c":0.0000021033,"v":0.0,"t":1726408800}
{"o":0.0000021033,"h":0.0000021103,"l":0.0000020866,"c":0.0000020905,"v":80000.0,"t":1726412400}
{"o":0.0000020905,"h":0.0000021213,"l":0.0000020726,"c":0.0000021032,"v":27614.963743758,"t":1726416000}
{"o":0.0000021032,"h":0.0000021182,"l":0.0000020983,"c":0.0000021105,"v":329342.994300196,"t":1726419600}
{"o":0.0000021105,"h":0.0000021131,"l":0.000002095,"c":0.0000021062,"v":0.0,"t":1726423200}
{"o":0.0000021062,"h":0.0000021105,"l":0.0000020775,"c":0.0000020891,"v":357034.598081773,"t":1726426800}
{"o":0.0000020891,"h":0.0000020993,"l":0.0000020701,"c":0.0000020759,"v":245423.148287111,"t":1726430400}
{"o":0.0000020759,"h":0.0000021525,"l":0.0000020758,"c":0.0000021281,"v":1394957.712877529,"t":1726434000}
{"o":0.0000021281,"h":0.0000021753,"l":0.0000021275,"c":0.000002164,"v":900452.686837851,"t":1726437600}
{"o":0.000002164,"h":0.0000021884,"l":0.0000021567,"c":0.0000021723,"v":0.0,"t":1726441200}
{"o":0.0000021723,"h":0.0000021807,"l":0.000002109,"c":0.0000021204,"v":1394928.97666166,"t":1726444800}
{"o":0.0000021204,"h":0.0000021423,"l":0.0000021096,"c":0.0000021248,"v":734671.336440463,"t":1726448400}
{"o":0.0000021248,"h":0.00000214,"l":0.0000021196,"c":0.0000021335,"v":0.0,"t":1726452000}
{"o":0.0000021335,"h":0.0000021349,"l":0.0000021162,"c":0.0000021172,"v":0.0,"t":1726455600}
{"o":0.0000021172,"h":0.000002119,"l":0.0000021112,"c":0.0000021172,"v":0.0,"t":1726459200}
{"o":0.0000021172,"h":0.0000021514,"l":0.0000021058,"c":0.0000021399,"v":212629.868584758,"t":1726462800}
{"o":0.0000021399,"h":0.0000021545,"l":0.0000021361,"c":0.0000021512,"v":0.0,"t":1726466400}
{"o":0.0000021512,"h":0.0000021533,"l":0.0000021204,"c":0.0000021411,"v":790854.090476953,"t":1726470000}
{"o":0.0000021411,"h":0.0000021435,"l":0.0000021225,"c":0.000002133,"v":0.0,"t":1726473600}
{"o":0.000002133,"h":0.0000021475,"l":0.0000021238,"c":0.0000021474,"v":0.0,"t":1726477200}
{"o":0.0000021474,"h":0.0000021628,"l":0.000002123,"c":0.0000021276,"v":378777.072985179,"t":1726480800}
{"o":0.0000021276,"h":0.0000021786,"l":0.0000021241,"c":0.0000021758,"v":827602.2310147169,"t":1726484400}
{"o":0.0000021758,"h":0.0000021825,"l":0.0000020401,"c":0.0000020501,"v":2206375.3663956346,"t":1726488000}
{"o":0.0000020501,"h":0.0000020585,"l":0.0000020167,"c":0.0000020181,"v":683719.6760121631,"t":1726491600}
{"o":0.0000020181,"h":0.0000020518,"l":0.000001996,"c":0.0000020259,"v":522749.310930401,"t":1726495200}
{"o":0.0000020259,"h":0.0000020544,"l":0.000002002,"c":0.0000020263,"v":331433.809037236,"t":1726498800}
{"o":0.0000020263,"h":0.0000020419,"l":0.0000020195,"c":0.0000020389,"v":122493.022758628,"t":1726502400}
{"o":0.0000020389,"h":0.0000021497,"l":0.0000020185,"c":0.0000021081,"v":1859895.570871585,"t":1726506000}
{"o":0.0000021081,"h":0.0000021323,"l":0.0000020737,"c":0.0000020902,"v":517499.171994936,"t":1726509600}
{"o":0.0000020902,"h":0.0000021062,"l":0.0000020686,"c":0.0000020719,"v":1095953.564384046,"t":1726513200}
{"o":0.0000020719,"h":0.0000020882,"l":0.0000020506,"c":0.0000020741,"v":30000.0,"t":1726516800}
{"o":0.0000020741,"h":0.0000020874,"l":0.0000020523,"c":0.0000020632,"v":103740.090909091,"t":1726520400}
{"o":0.0000020632,"h":0.0000020796,"l":0.0000020578,"c":0.0000020713,"v":37574.951719226,"t":1726524000}
{"o":0.0000020713,"h":0.0000020713,"l":0.0000020504,"c":0.0000020576,"v":0.0,"t":1726527600}
{"o":0.0000020576,"h":0.00000209,"l":0.0000020505,"c":0.0000020893,"v":153740.090909091,"t":1726531200}
{"o":0.0000020893,"h":0.0000020959,"l":0.0000020468,"c":0.0000020573,"v":105965.031496239,"t":1726534800}
{"o":0.0000020573,"h":0.0000020626,"l":0.0000020374,"c":0.0000020482,"v":103740.090909091,"t":1726538400}
{"o":0.0000020482,"h":0.0000020497,"l":0.0000020382,"c":0.0000020431,"v":0.0,"t":1726542000}
{"o":0.0000020431,"h":0.0000020533,"l":0.0000020374,"c":0.0000020442,"v":103740.090909091,"t":1726545600}
{"o":0.0000020442,"h":0.0000020654,"l":0.0000020205,"c":0.0000020454,"v":737.290113564,"t":1726549200}
{"o":0.0000020454,"h":0.0000020549,"l":0.0000020245,"c":0.000002035,"v":288165.636422961,"t":1726552800}
{"o":0.000002035,"h":0.0000020369,"l":0.0000019749,"c":0.0000019776,"v":1211373.7258743129,"t":1726556400}
{"o":0.0000019776,"h":0.000001995,"l":0.0000019691,"c":0.0000019919,"v":550000.0,"t":1726560000}
{"o":0.0000019919,"h":0.0000020027,"l":0.0000019817,"c":0.000001986,"v":103740.09090909,"t":1726563600}
{"o":0.000001986,"h":0.0000020152,"l":0.0000019737,"c":0.000002008,"v":200000.0,"t":1726567200}
{"o":0.000002008,"h":0.000002022,"l":0.0000019797,"c":0.0000020112,"v":487039.7155064,"t":1726570800}
{"o":0.0000020112,"h":0.0000020175,"l":0.0000020019,"c":0.0000020038,"v":0.0,"t":1726574400}
{"o":0.0000020038,"h":0.0000020427,"l":0.0000019991,"c":0.000002039,"v":208073.561465088,"t":1726578000}
{"o":0.000002039,"h":0.0000020419,"l":0.0000019831,"c":0.0000020034,"v":0.0,"t":1726581600}
{"o":0.0000020034,"h":0.0000020372,"l":0.0000019635,"c":0.0000020192,"v":445325.397252632,"t":1726585200}
{"o":0.0000020192,"h":0.0000020585,"l":0.0000019702,"c":0.000002008,"v":173422.001761139,"t":1726588800}
{"o":0.000002008,"h":0.0000020113,"l":0.0000019887,"c":0.0000019965,"v":0.0,"t":1726592400}
{"o":0.0000019965,"h":0.0000020195,"l":0.0000019919,"c":0.0000020088,"v":160811.398200918,"t":1726596000}
{"o":0.0000020088,"h":0.0000020306,"l":0.0000019872,"c":0.0000019966,"v":181527.0,"t":1726599600}
{"o":0.0000019966,"h":0.0000020302,"l":0.0000019896,"c":0.0000020273,"v":754413.915830308,"t":1726603200}
{"o":0.0000020273,"h":0.0000020495,"l":0.0000020156,"c":0.0000020407,"v":382444.604062597,"t":1726606800}
{"o":0.0000020407,"h":0.0000020538,"l":0.0000020206,"c":0.0000020418,"v":200145.989181037,"t":1726610400}
{"o":0.0000020418,"h":0.0000020501,"l":0.0000020418,"c":0.0000020443,"v":0.0,"t":1726614000}
{"o":0.0000020443,"h":0.000002065,"l":0.000002016,"c":0.0000020211,"v":143330.342592593,"t":1726617600}
{"o":0.0000020211,"h":0.0000020307,"l":0.0000020163,"c":0.0000020269,"v":0.0,"t":1726621200}
{"o":0.0000020269,"h":0.0000020314,"l":0.000002015,"c":0.0000020172,"v":118330.342592593,"t":1726624800}
{"o":0.0000020172,"h":0.0000020183,"l":0.0000020102,"c":0.0000020176,"v":0.0,"t":1726628400}
{"o":0.0000020176,"h":0.0000020341,"l":0.0000020151,"c":0.0000020264,"v":0.0,"t":1726632000}
{"o":0.0000020264,"h":0.0000020339,"l":0.0000020077,"c":0.0000020104,"v":118330.342592593,"t":1726635600}
{"o":0.0000020104,"h":0.000002026,"l":0.0000019978,"c":0.0000019995,"v":76246.660857545,"t":1726639200}
{"o":0.0000019995,"h":0.0000020073,"l":0.0000019954,"c":0.0000019994,"v":155482.906272593,"t":1726642800}
{"o":0.0000019994,"h":0.0000020106,"l":0.0000019901,"c":0.0000019991,"v":138557.427571921,"t":1726646400}
{"o":0.0000019991,"h":0.0000020259,"l":0.0000019699,"c":0.0000019945,"v":570361.364186656,"t":1726650000}
{"o":0.0000019945,"h":0.0000020122,"l":0.0000018987,"c":0.0000019011,"v":2339958.9511104021,"t":1726653600}
{"o":0.0000019011,"h":0.0000019056,"l":0.0000018688,"c":0.0000018756,"v":118330.342592593,"t":1726657200}
{"o":0.0000018756,"h":0.0000018893,"l":0.0000018607,"c":0.0000018725,"v":41795.42609787,"t":1726660800}
{"o":0.0000018725,"h":0.0000019073,"l":0.000001855,"c":0.0000018847,"v":1240948.4108227789,"t":1726664400}
{"o":0.0000018847,"h":0.000001898,"l":0.0000018812,"c":0.0000018952,"v":0.0,"t":1726668000}
{"o":0.0000018952,"h":0.0000019083,"l":0.000001778,"c":0.0000017893,"v":1684584.2010223551,"t":1726671600}
{"o":0.0000017893,"h":0.0000017955,"l":0.0000017633,"c":0.0000017658,"v":580008.449595615,"t":1726675200}
{"o":0.0000017658,"h":0.0000020728,"l":0.0000017533,"c":0.0000020439,"v":6994353.7778255912,"t":1726678800}
{"o":0.0000020439,"h":0.0000020877,"l":0.000001985,"c":0.0000020302,"v":1484348.5806790851,"t":1726682400}
{"o":0.0000020302,"h":0.0000020679,"l":0.0000020035,"c":0.0000020337,"v":89279.608326448,"t":1726686000}
{"o":0.0000020337,"h":0.0000020485,"l":0.0000019991,"c":0.0000020007,"v":118330.342592593,"t":1726689600}
{"o":0.0000020007,"h":0.000002032,"l":0.0000019872,"c":0.0000020206,"v":75000.0,"t":1726693200}
{"o":0.0000020206,"h":0.0000020273,"l":0.0000019803,"c":0.0000019846,"v":1135146.1758639091,"t":1726696800}
{"o":0.0000019846,"h":0.0000019846,"l":0.0000019188,"c":0.0000019208,"v":451446.214247069,"t":1726700400}
{"o":0.0000019208,"h":0.0000019237,"l":0.000001777,"c":0.0000017867,"v":3375457.9913414679,"t":1726704000}
{"o":0.0000017867,"h":0.0000017997,"l":0.0000017821,"c":0.0000017898,"v":0.0,"t":1726707600}
{"o":0.0000017898,"h":0.0000017959,"l":0.0000017659,"c":0.0000017679,"v":0.0,"t":1726711200}
{"o":0.0000017679,"h":0.0000020514,"l":0.0000017489,"c":0.0000018659,"v":12562223.374817254,"t":1726714800}
{"o":0.0000018659,"h":0.0000018697,"l":0.0000018513,"c":0.0000018542,"v":0.0,"t":1726718400}
{"o":0.0000018542,"h":0.0000018782,"l":0.0000018495,"c":0.0000018709,"v":1034753.1051013239,"t":1726722000}
{"o":0.0000018709,"h":0.0000018815,"l":0.0000018543,"c":0.0000018695,"v":0.0,"t":1726725600}
{"o":0.0000018695,"h":0.000001877,"l":0.0000017892,"c":0.0000017947,"v":4216420.7547888514,"t":1726729200}
{"o":0.0000017947,"h":0.0000018075,"l":0.0000017838,"c":0.0000017921,"v":142367.478620541,"t":1726732800}
{"o":0.0000017921,"h":0.0000019327,"l":0.0000017822,"c":0.0000018669,"v":5157097.0948998518,"t":1726736400}
{"o":0.0000018669,"h":0.0000018971,"l":0.0000018122,"c":0.0000018954,"v":1996823.393091223,"t":1726740000}
{"o":0.0000018954,"h":0.0000018962,"l":0.0000018809,"c":0.0000018831,"v":0.0,"t":1726743600}
{"o":0.0000018831,"h":0.0000019245,"l":0.0000018643,"c":0.0000018849,"v":381086.3600049,"t":1726747200}
{"o":0.0000018849,"h":0.0000018916,"l":0.0000018695,"c":0.0000018863,"v":0.0,"t":1726750800}
{"o":0.0000018863,"h":0.0000018866,"l":0.0000018668,"c":0.0000018803,"v":122.612191373,"t":1726754400}
{"o":0.0000018803,"h":0.0000019267,"l":0.0000018526,"c":0.0000018961,"v":369454.342216937,"t":1726758000}
{"o":0.0000018961,"h":0.0000019079,"l":0.0000018685,"c":0.0000018828,"v":693969.008039668,"t":1726761600}
{"o":0.0000018828,"h":0.0000018924,"l":0.0000018549,"c":0.0000018704,"v":414480.6244967479,"t":1726765200}
{"o":0.0000018704,"h":0.0000020681,"l":0.0000018572,"c":0.0000019704,"v":5231504.7601121785,"t":1726768800}
{"o":0.0000019704,"h":0.0000019802,"l":0.0000017782,"c":0.0000017906,"v":4812605.0658520376,"t":1726772400}
{"o":0.0000017906,"h":0.0000017922,"l":0.0000017548,"c":0.0000017709,"v":687967.6964006999,"t":1726776000}
{"o":0.0000017709,"h":0.0000018044,"l":0.00000177,"c":0.0000018034,"v":500000.0,"t":1726779600}
{"o":0.0000018034,"h":0.0000018116,"l":0.000001519,"c":0.0000015232,"v":7505065.4325164761,"t":1726783200}
{"o":0.0000015232,"h":0.0000016721,"l":0.0000015172,"c":0.0000016606,"v":5511346.9119813582,"t":1726786800}
{"o":0.0000016606,"h":0.0000016738,"l":0.0000011531,"c":0.0000014131,"v":39921639.0942115933,"t":1726790400}
{"o":0.0000014131,"h":0.0000014807,"l":0.0000014058,"c":0.0000014707,"v":2085435.2538909439,"t":1726794000}
{"o":0.0000014707,"h":0.0000014806,"l":0.0000014668,"c":0.0000014674,"v":0.0,"t":1726797600}
{"o":0.0000014674,"h":0.0000014707,"l":0.0000014453,"c":0.0000014472,"v":200000.0,"t":1726801200}
{"o":0.0000014472,"h":0.0000015167,"l":0.0000014069,"c":0.0000014788,"v":406881.297517006,"t":1726804800}
{"o":0.0000014788,"h":0.0000015001,"l":0.0000014604,"c":0.0000014847,"v":901289.8165812509,"t":1726808400}
{"o":0.0000014847,"h":0.000001501,"l":0.0000014455,"c":0.0000014641,"v":225449.924608438,"t":1726812000}
{"o":0.0000014641,"h":0.0000015651,"l":0.0000014634,"c":0.0000015498,"v":2502776.1255906131,"t":1726815600}
{"o":0.0000015498,"h":0.0000015611,"l":0.0000015361,"c":0.0000015521,"v":0.0,"t":1726819200}
{"o":0.0000015521,"h":0.0000015939,"l":0.0000015418,"c":0.0000015888,"v":22000.0,"t":1726822800}
{"o":0.0000015888,"h":0.0000015971,"l":0.0000015666,"c":0.000001569,"v":603878.49760067,"t":1726826400}
{"o":0.000001569,"h":0.0000015849,"l":0.0000015332,"c":0.0000015552,"v":1649455.961853808,"t":1726830000}
{"o":0.0000015552,"h":0.000001586,"l":0.000001549,"c":0.0000015784,"v":507290.04552908,"t":1726833600}
{"o":0.0000015784,"h":0.0000016192,"l":0.0000014875,"c":0.0000015216,"v":3043952.2733374862,"t":1726837200}
{"o":0.0000015216,"h":0.000001536,"l":0.0000014542,"c":0.0000014924,"v":38212.325148082,"t":1726840800}
{"o":0.0000014924,"h":0.0000015033,"l":0.0000014831,"c":0.0000014919,"v":0.0,"t":1726844400}
{"o":0.0000014919,"h":0.0000015427,"l":0.0000014853,"c":0.0000015359,"v":1410985.6189385031,"t":1726848000}
{"o":0.0000015359,"h":0.0000015564,"l":0.000001523,"c":0.0000015452,"v":20000.0,"t":1726851600}
{"o":0.0000015452,"h":0.0000015566,"l":0.0000014749,"c":0.0000014766,"v":1461892.721046444,"t":1726855200}
{"o":0.0000014766,"h":0.0000014935,"l":0.0000014629,"c":0.0000014862,"v":413566.412504338,"t":1726858800}
{"o":0.0000014862,"h":0.000001491,"l":0.0000014798,"c":0.0000014882,"v":66594.167857222,"t":1726862400}
{"o":0.0000014882,"h":0.000001521,"l":0.0000014702,"c":0.0000015143,"v":700154.3306954569,"t":1726866000}
{"o":0.0000015143,"h":0.0000016309,"l":0.0000015089,"c":0.0000016274,"v":4003948.6484868638,"t":1726869600}
{"o":0.0000016274,"h":0.0000016823,"l":0.0000016273,"c":0.0000016784,"v":366247.274012108,"t":1726873200}
{"o":0.0000016784,"h":0.0000016907,"l":0.0000016627,"c":0.0000016726,"v":0.0,"t":1726876800}
{"o":0.0000016726,"h":0.0000016937,"l":0.0000016696,"c":0.0000016924,"v":0.0,"t":1726880400}
{"o":0.0000016924,"h":0.0000016975,"l":0.0000016867,"c":0.0000016904,"v":0.0,"t":1726884000}
{"o":0.0000016904,"h":0.0000016927,"l":0.0000016466,"c":0.0000016529,"v":773006.030576056,"t":1726887600}
{"o":0.0000016529,"h":0.0000016691,"l":0.0000016452,"c":0.0000016551,"v":90000.0,"t":1726891200}
{"o":0.0000016551,"h":0.0000016572,"l":0.0000016468,"c":0.0000016478,"v":0.0,"t":1726894800}
{"o":0.0000016478,"h":0.0000016571,"l":0.000001634,"c":0.000001644,"v":164445.386351074,"t":1726898400}
{"o":0.000001644,"h":0.0000016461,"l":0.0000016342,"c":0.000001638,"v":0.0,"t":1726902000}
{"o":0.000001638,"h":0.0000016433,"l":0.000001623,"c":0.0000016325,"v":378302.279806283,"t":1726905600}
{"o":0.0000016325,"h":0.0000016336,"l":0.0000016162,"c":0.0000016273,"v":125162.672163703,"t":1726909200}
{"o":0.0000016273,"h":0.0000016388,"l":0.0000016034,"c":0.0000016109,"v":450000.0,"t":1726912800}
{"o":0.0000016109,"h":0.0000016122,"l":0.0000016056,"c":0.0000016071,"v":0.0,"t":1726916400}
{"o":0.0000016071,"h":0.0000016122,"l":0.0000014631,"c":0.0000014642,"v":4307596.859859203,"t":1726920000}
{"o":0.0000014642,"h":0.0000015802,"l":0.0000014527,"c":0.0000015641,"v":2915737.9481822043,"t":1726923600}
{"o":0.0000015641,"h":0.0000015839,"l":0.0000015545,"c":0.0000015756,"v":316225.858491972,"t":1726927200}
{"o":0.0000015756,"h":0.0000015925,"l":0.0000015634,"c":0.0000015807,"v":146709.285492499,"t":1726930800}
{"o":0.0000015807,"h":0.0000015854,"l":0.000001568,"c":0.0000015712,"v":126817.853831167,"t":1726934400}
{"o":0.0000015712,"h":0.0000015872,"l":0.000001561,"c":0.0000015649,"v":465506.74278604,"t":1726938000}
{"o":0.0000015649,"h":0.0000015981,"l":0.000001558,"c":0.0000015795,"v":1322518.4318249191,"t":1726941600}
{"o":0.0000015795,"h":0.0000015849,"l":0.0000015753,"c":0.0000015839,"v":0.0,"t":1726945200}
{"o":0.0000015839,"h":0.0000015851,"l":0.0000015657,"c":0.0000015684,"v":500000.0,"t":1726948800}
{"o":0.0000015684,"h":0.0000015706,"l":0.000001545,"c":0.0000015486,"v":644225.383632266,"t":1726952400}
{"o":0.0000015486,"h":0.0000015504,"l":0.0000015409,"c":0.0000015424,"v":5584.488975303,"t":1726956000}
{"o":0.0000015424,"h":0.0000015473,"l":0.0000015234,"c":0.0000015279,"v":316119.69858999,"t":1726959600}
{"o":0.0000015279,"h":0.0000015406,"l":0.0000015039,"c":0.000001514,"v":750000.0,"t":1726963200}
{"o":0.000001514,"h":0.0000015266,"l":0.0000014841,"c":0.0000014949,"v":603539.049768519,"t":1726966800}
{"o":0.0000014949,"h":0.0000015028,"l":0.0000014773,"c":0.0000014817,"v":18859.577062292,"t":1726970400}
{"o":0.0000014817,"h":0.0000014877,"l":0.0000014672,"c":0.0000014687,"v":703539.049768519,"t":1726974000}
{"o":0.0000014687,"h":0.0000014697,"l":0.0000014548,"c":0.0000014599,"v":25308.075341669,"t":1726977600}
{"o":0.0000014599,"h":0.0000014731,"l":0.0000014482,"c":0.0000014613,"v":103539.049768519,"t":1726981200}
{"o":0.0000014613,"h":0.0000014948,"l":0.0000014575,"c":0.0000014932,"v":1348118.27381387,"t":1726984800}
{"o":0.0000014932,"h":0.0000015056,"l":0.0000014866,"c":0.0000014978,"v":103539.049768519,"t":1726988400}
{"o":0.0000014978,"h":0.0000015007,"l":0.0000014936,"c":0.0000014968,"v":0.0,"t":1726992000}
{"o":0.0000014968,"h":0.0000015206,"l":0.000001462,"c":0.0000014857,"v":442118.579970419,"t":1726995600}
{"o":0.0000014857,"h":0.0000014918,"l":0.00000148,"c":0.0000014851,"v":0.0,"t":1726999200}
{"o":0.0000014851,"h":0.000001504,"l":0.0000014829,"c":0.0000014892,"v":358838.641752981,"t":1727002800}
{"o":0.0000014892,"h":0.0000014936,"l":0.0000014859,"c":0.0000014898,"v":0.0,"t":1727006400}
{"o":0.0000014898,"h":0.0000015199,"l":0.0000013782,"c":0.0000013988,"v":5361710.9117132751,"t":1727010000}
{"o":0.0000013988,"h":0.0000014763,"l":0.0000013946,"c":0.0000014569,"v":3292113.688265156,"t":1727013600}
{"o":0.0000014569,"h":0.0000014597,"l":0.0000014517,"c":0.0000014589,"v":0.0,"t":1727017200}
{"o":0.0000014589,"h":0.0000014664,"l":0.0000014483,"c":0.0000014513,"v":20389.757111863,"t":1727020800}
{"o":0.0000014513,"h":0.0000014569,"l":0.0000014327,"c":0.0000014417,"v":270425.202808943,"t":1727024400}
{"o":0.0000014417,"h":0.0000014661,"l":0.0000014414,"c":0.0000014531,"v":1212594.3323533949,"t":1727028000}
{"o":0.0000014531,"h":0.0000014618,"l":0.0000014458,"c":0.0000014481,"v":0.0,"t":1727031600}
{"o":0.0000014481,"h":0.000001452,"l":0.0000014425,"c":0.0000014506,"v":0.0,"t":1727035200}
{"o":0.0000014506,"h":0.0000015084,"l":0.0000014448,"c":0.0000015035,"v":869509.318851735,"t":1727038800}
{"o":0.0000015035,"h":0.0000015113,"l":0.0000013797,"c":0.0000013867,"v":3262843.1179081346,"t":1727042400}
{"o":0.0000013867,"h":0.0000013991,"l":0.0000013239,"c":0.000001334,"v":2134933.2191078593,"t":1727046000}
{"o":0.000001334,"h":0.0000013721,"l":0.0000013173,"c":0.0000013401,"v":737048.04548905,"t":1727049600}
{"o":0.0000013401,"h":0.0000015802,"l":0.0000013224,"c":0.0000014967,"v":9012157.5793272275,"t":1727053200}
{"o":0.0000014967,"h":0.0000015053,"l":0.0000014937,"c":0.0000014966,"v":0.0,"t":1727056800}
{"o":0.0000014966,"h":0.0000014976,"l":0.0000014678,"c":0.0000014856,"v":0.0,"t":1727060400}
{"o":0.0000014856,"h":0.0000014981,"l":0.0000014813,"c":0.0000014933,"v":0.0,"t":1727064000}
{"o":0.0000014933,"h":0.0000015037,"l":0.0000014861,"c":0.0000014911,"v":297092.612409095,"t":1727067600}
{"o":0.0000014911,"h":0.0000014936,"l":0.0000014759,"c":0.0000014796,"v":296436.894815297,"t":1727071200}
{"o":0.0000014796,"h":0.0000014981,"l":0.0000014784,"c":0.0000014943,"v":0.0,"t":1727074800}
{"o":0.0000014943,"h":0.0000015161,"l":0.0000014618,"c":0.0000014816,"v":12480.737664677,"t":1727078400}
{"o":0.0000014816,"h":0.0000014825,"l":0.0000014678,"c":0.0000014706,"v":0.0,"t":1727082000}
{"o":0.0000014706,"h":0.0000014837,"l":0.0000014696,"c":0.0000014793,"v":0.0,"t":1727085600}
{"o":0.0000014793,"h":0.000001491,"l":0.000001478,"c":0.000001486,"v":149086.508411763,"t":1727089200}
{"o":0.000001486,"h":0.0000015043,"l":0.0000014851,"c":0.0000014987,"v":541324.1485067119,"t":1727092800}
{"o":0.0000014987,"h":0.0000016161,"l":0.0000014916,"c":0.0000016105,"v":4705200.2442803467,"t":1727096400}
{"o":0.0000016105,"h":0.0000016481,"l":0.0000015834,"c":0.0000016233,"v":581350.9425054099,"t":1727100000}
{"o":0.0000016233,"h":0.0000016434,"l":0.0000015971,"c":0.0000016261,"v":437620.047161763,"t":1727103600}
{"o":0.0000016261,"h":0.0000016405,"l":0.0000016177,"c":0.0000016383,"v":0.0,"t":1727107200}
{"o":0.0000016383,"h":0.0000016433,"l":0.000001622,"c":0.0000016247,"v":22054.400014947,"t":1727110800}
{"o":0.0000016247,"h":0.0000016456,"l":0.0000016153,"c":0.0000016385,"v":423433.588526165,"t":1727114400}
{"o":0.0000016385,"h":0.0000016543,"l":0.0000016332,"c":0.0000016433,"v":239299.610285114,"t":1727118000}
{"o":0.0000016433,"h":0.0000016467,"l":0.0000016369,"c":0.0000016407,"v":42663.149208547,"t":1727121600}
{"o":0.0000016407,"h":0.0000016505,"l":0.0000016296,"c":0.000001632,"v":0.0,"t":1727125200}
{"o":0.000001632,"h":0.0000016369,"l":0.0000016277,"c":0.000001629,"v":0.0,"t":1727128800}
{"o":0.000001629,"h":0.0000016528,"l":0.0000016199,"c":0.0000016332,"v":296134.530701893,"t":1727132400}
{"o":0.0000016332,"h":0.0000016523,"l":0.0000016189,"c":0.0000016338,"v":200000.0,"t":1727136000}
{"o":0.0000016338,"h":0.0000016419,"l":0.0000015987,"c":0.0000016069,"v":572481.170236825,"t":1727139600}
{"o":0.0000016069,"h":0.0000016191,"l":0.0000015815,"c":0.0000015832,"v":0.0,"t":1727143200}
{"o":0.0000015832,"h":0.0000016119,"l":0.0000015806,"c":0.0000016035,"v":46809.915655796,"t":1727146800}
{"o":0.0000016035,"h":0.0000016171,"l":0.0000015973,"c":0.0000016146,"v":0.0,"t":1727150400}
{"o":0.0000016146,"h":0.0000016158,"l":0.0000015931,"c":0.0000015965,"v":250000.0,"t":1727154000}
{"o":0.0000015965,"h":0.0000016017,"l":0.0000015744,"c":0.0000015791,"v":466301.318267292,"t":1727157600}
{"o":0.0000015791,"h":0.000001587,"l":0.0000015676,"c":0.0000015757,"v":100399.405892728,"t":1727161200}
{"o":0.0000015757,"h":0.0000015939,"l":0.0000015583,"c":0.0000015803,"v":43484.319400245,"t":1727164800}
{"o":0.0000015803,"h":0.0000016114,"l":0.0000015649,"c":0.0000016031,"v":1610217.165133974,"t":1727168400}
{"o":0.0000016031,"h":0.0000016057,"l":0.0000015963,"c":0.0000016013,"v":0.0,"t":1727172000}
{"o":0.0000016013,"h":0.0000016409,"l":0.0000016005,"c":0.0000016296,"v":935882.484517725,"t":1727175600}
{"o":0.0000016296,"h":0.0000016298,"l":0.0000016093,"c":0.00000162,"v":0.0,"t":1727179200}
{"o":0.00000162,"h":0.0000016325,"l":0.0000016071,"c":0.0000016276,"v":92034.71090535,"t":1727182800}
{"o":0.0000016276,"h":0.0000016638,"l":0.0000016154,"c":0.0000016348,"v":75803.0,"t":1727186400}
{"o":0.0000016348,"h":0.0000016439,"l":0.0000016098,"c":0.0000016172,"v":342034.71090535,"t":1727190000}
{"o":0.0000016172,"h":0.000001619,"l":0.0000015866,"c":0.0000015907,"v":546169.9779571521,"t":1727193600}
{"o":0.0000015907,"h":0.0000016212,"l":0.0000015694,"c":0.000001609,"v":520783.171249921,"t":1727197200}
{"o":0.000001609,"h":0.00000162,"l":0.0000015612,"c":0.0000015692,"v":1334403.851622239,"t":1727200800}
{"o":0.0000015692,"h":0.0000015736,"l":0.0000015331,"c":0.0000015453,"v":210534.71090535,"t":1727204400}
{"o":0.0000015453,"h":0.000001549,"l":0.0000015325,"c":0.0000015448,"v":0.0,"t":1727208000}
{"o":0.0000015448,"h":0.000001549,"l":0.0000015057,"c":0.000001522,"v":1420123.2368398712,"t":1727211600}
{"o":0.000001522,"h":0.000001522,"l":0.0000014704,"c":0.000001476,"v":0.0,"t":1727215200}
{"o":0.000001476,"h":0.000001525,"l":0.0000014715,"c":0.0000015208,"v":92034.71090535,"t":1727218800}
{"o":0.0000015208,"h":0.0000015312,"l":0.0000015126,"c":0.0000015286,"v":0.0,"t":1727222400}
{"o":0.0000015286,"h":0.0000015303,"l":0.0000014969,"c":0.0000015106,"v":92034.710905347,"t":1727226000}
{"o":0.0000015106,"h":0.0000015206,"l":0.0000015083,"c":0.00000152,"v":0.0,"t":1727229600}
{"o":0.00000152,"h":0.0000015249,"l":0.000001511,"c":0.0000015153,"v":0.0,"t":1727233200}
{"o":0.0000015153,"h":0.0000015362,"l":0.000001512,"c":0.0000015279,"v":428377.249266261,"t":1727236800}
{"o":0.0000015279,"h":0.0000015324,"l":0.0000015211,"c":0.0000015316,"v":0.0,"t":1727240400}
{"o":0.0000015316,"h":0.0000015403,"l":0.0000015293,"c":0.000001537,"v":0.0,"t":1727244000}
{"o":0.000001537,"h":0.0000015481,"l":0.0000015345,"c":0.0000015371,"v":0.0,"t":1727247600}
{"o":0.0000015371,"h":0.0000015381,"l":0.0000015305,"c":0.0000015317,"v":0.0,"t":1727251200}
{"o":0.0000015317,"h":0.0000015369,"l":0.0000015282,"c":0.0000015361,"v":0.0,"t":1727254800}
{"o":0.0000015361,"h":0.0000015404,"l":0.0000015299,"c":0.0000015342,"v":0.0,"t":1727258400}
{"o":0.0000015342,"h":0.0000015355,"l":0.0000014716,"c":0.0000014719,"v":12075.536043958,"t":1727262000}
{"o":0.0000014719,"h":0.000001483,"l":0.0000014714,"c":0.0000014822,"v":0.0,"t":1727265600}
{"o":0.0000014822,"h":0.0000014962,"l":0.0000014725,"c":0.0000014856,"v":330140.983708803,"t":1727269200}
{"o":0.0000014856,"h":0.0000014869,"l":0.0000014743,"c":0.0000014756,"v":0.0,"t":1727272800}
{"o":0.0000014756,"h":0.0000014898,"l":0.0000014642,"c":0.000001489,"v":0.0,"t":1727276400}
{"o":0.000001489,"h":0.0000014907,"l":0.0000014738,"c":0.0000014783,"v":0.0,"t":1727280000}
{"o":0.0000014783,"h":0.0000015046,"l":0.0000014579,"c":0.0000014803,"v":609397.527107435,"t":1727283600}
{"o":0.0000014803,"h":0.0000015736,"l":0.0000014688,"c":0.0000015199,"v":5497755.5106408587,"t":1727287200}
{"o":0.0000015199,"h":0.0000015266,"l":0.0000015136,"c":0.0000015257,"v":0.0,"t":1727290800}
{"o":0.0000015257,"h":0.0000015257,"l":0.0000015163,"c":0.0000015228,"v":0.0,"t":1727294400}
{"o":0.0000015228,"h":0.0000015311,"l":0.0000015216,"c":0.0000015298,"v":0.0,"t":1727298000}
{"o":0.0000015298,"h":0.0000015412,"l":0.0000015285,"c":0.0000015342,"v":0.0,"t":1727301600}
{"o":0.0000015342,"h":0.0000015539,"l":0.0000015336,"c":0.0000015469,"v":0.0,"t":1727305200}
{"o":0.0000015469,"h":0.0000015622,"l":0.0000014627,"c":0.0000014766,"v":73039.963729869,"t":1727308800}
{"o":0.0000014766,"h":0.0000014802,"l":0.0000014631,"c":0.0000014636,"v":27592.296367171,"t":1727312400}
{"o":0.0000014636,"h":0.0000014651,"l":0.0000014544,"c":0.0000014548,"v":0.0,"t":1727316000}
{"o":0.0000014548,"h":0.0000014599,"l":0.0000014516,"c":0.0000014553,"v":0.0,"t":1727319600}
{"o":0.0000014553,"h":0.0000014604,"l":0.0000014529,"c":0.000001457,"v":0.0,"t":1727323200}
{"o":0.000001457,"h":0.0000014588,"l":0.0000014444,"c":0.0000014476,"v":0.0,"t":1727326800}
{"o":0.0000014476,"h":0.0000014686,"l":0.0000014332,"c":0.0000014393,"v":1259634.6054967879,"t":1727330400}
{"o":0.0000014393,"h":0.0000014404,"l":0.0000014106,"c":0.000001412,"v":114251.0,"t":1727334000}
{"o":0.000001412,"h":0.0000014211,"l":0.0000014099,"c":0.0000014198,"v":0.0,"t":1727337600}
{"o":0.0000014198,"h":0.000001424,"l":0.0000014148,"c":0.0000014219,"v":114251.0,"t":1727341200}
{"o":0.0000014219,"h":0.0000014705,"l":0.0000013974,"c":0.0000014499,"v":1177517.8045187821,"t":1727344800}
{"o":0.0000014499,"h":0.000001456,"l":0.0000014313,"c":0.0000014333,"v":532048.385120527,"t":1727348400}
{"o":0.0000014333,"h":0.0000014398,"l":0.0000014184,"c":0.0000014312,"v":114251.0,"t":1727352000}
{"o":0.0000014312,"h":0.0000014403,"l":0.0000014271,"c":0.0000014336,"v":0.0,"t":1727355600}
{"o":0.0000014336,"h":0.0000014564,"l":0.0000013994,"c":0.0000014411,"v":125050.103104146,"t":1727359200}
{"o":0.0000014411,"h":0.0000014449,"l":0.0000013988,"c":0.0000014067,"v":0.0,"t":1727362800}
{"o":0.0000014067,"h":0.0000014604,"l":0.0000013962,"c":0.0000014571,"v":364251.0,"t":1727366400}
{"o":0.0000014571,"h":0.0000015212,"l":0.0000014324,"c":0.0000014585,"v":343787.841791767,"t":1727370000}
{"o":0.0000014585,"h":0.0000014612,"l":0.0000014191,"c":0.0000014217,"v":114251.0,"t":1727373600}
{"o":0.0000014217,"h":0.0000014328,"l":0.0000014139,"c":0.0000014269,"v":40000.0,"t":1727377200}
{"o":0.0000014269,"h":0.0000014371,"l":0.0000014108,"c":0.0000014244,"v":114351.0,"t":1727380800}
{"o":0.0000014244,"h":0.0000014254,"l":0.0000013293,"c":0.0000013375,"v":953283.3265760159,"t":1727384400}
{"o":0.0000013375,"h":0.0000013405,"l":0.0000013297,"c":0.0000013324,"v":10265.417157354,"t":1727388000}
{"o":0.0000013324,"h":0.0000013528,"l":0.0000013208,"c":0.0000013279,"v":237224.640347913,"t":1727391600}
{"o":0.0000013279,"h":0.0000013566,"l":0.0000013204,"c":0.0000013413,"v":858636.335539842,"t":1727395200}
{"o":0.0000013413,"h":0.0000013585,"l":0.0000011489,"c":0.0000011591,"v":7816409.4373126049,"t":1727398800}
{"o":0.0000011591,"h":0.0000012376,"l":0.0000011561,"c":0.0000012351,"v":4009745.031173083,"t":1727402400}
{"o":0.0000012351,"h":0.0000012803,"l":0.0000012227,"c":0.0000012624,"v":1269792.2481186679,"t":1727406000}
{"o":0.0000012624,"h":0.0000012631,"l":0.0000012499,"c":0.0000012527,"v":300100.0,"t":1727409600}
{"o":0.0000012527,"h":0.0000012722,"l":0.0000012481,"c":0.0000012629,"v":445316.545810318,"t":1727413200}
{"o":0.0000012629,"h":0.0000012639,"l":0.0000012504,"c":0.0000012598,"v":0.0,"t":1727416800}
{"o":0.0000012598,"h":0.0000012668,"l":0.0000012448,"c":0.0000012564,"v":707321.560187754,"t":1727420400}
{"o":0.0000012564,"h":0.0000012569,"l":0.0000012439,"c":0.0000012491,"v":80000.0,"t":1727424000}
{"o":0.0000012491,"h":0.0000014545,"l":0.0000012363,"c":0.000001347,"v":10725751.9756286275,"t":1727427600}
{"o":0.000001347,"h":0.0000018106,"l":0.0000013381,"c":0.0000016962,"v":40775446.4343553931,"t":1727431200}
{"o":0.0000016962,"h":0.0000017507,"l":0.0000016565,"c":0.000001667,"v":3147937.8442713004,"t":1727434800}
{"o":0.000001667,"h":0.000001755,"l":0.0000016507,"c":0.0000017268,"v":700234.6218856131,"t":1727438400}
{"o":0.0000017268,"h":0.0000017445,"l":0.0000016387,"c":0.0000016469,"v":2815280.230267535,"t":1727442000}
{"o":0.0000016469,"h":0.0000017925,"l":0.0000016018,"c":0.0000016909,"v":6415368.7142495289,"t":1727445600}
{"o":0.0000016909,"h":0.0000017611,"l":0.0000016686,"c":0.0000017263,"v":3427254.1492382758,"t":1727449200}
{"o":0.0000017263,"h":0.0000017385,"l":0.0000016583,"c":0.0000016875,"v":1454729.498112048,"t":1727452800}
{"o":0.0000016875,"h":0.0000020445,"l":0.0000016741,"c":0.0000018286,"v":11754083.2896632385,"t":1727456400}
{"o":0.0000018286,"h":0.0000018376,"l":0.0000018114,"c":0.0000018116,"v":550259.067130603,"t":1727460000}
{"o":0.0000018116,"h":0.0000018261,"l":0.000001752,"c":0.0000017655,"v":936737.2727272729,"t":1727463600}
{"o":0.0000017655,"h":0.0000017687,"l":0.0000017514,"c":0.0000017567,"v":171000.0,"t":1727467200}
{"o":0.0000017567,"h":0.0000017697,"l":0.0000017476,"c":0.0000017552,"v":175525.92895539,"t":1727470800}
{"o":0.0000017552,"h":0.0000017823,"l":0.0000017339,"c":0.0000017755,"v":1684689.674623081,"t":1727474400}
{"o":0.0000017755,"h":0.0000017824,"l":0.0000016134,"c":0.0000016197,"v":3745752.4609003989,"t":1727478000}
{"o":0.0000016197,"h":0.0000016203,"l":0.0000016123,"c":0.0000016134,"v":4951.080319726,"t":1727481600}
{"o":0.0000016134,"h":0.0000016179,"l":0.0000015999,"c":0.0000016002,"v":403737.272727273,"t":1727485200}
{"o":0.0000016002,"h":0.000001605,"l":0.0000015914,"c":0.0000015994,"v":0.0,"t":1727488800}
{"o":0.0000015994,"h":0.0000016043,"l":0.0000015859,"c":0.0000015913,"v":290409.674108345,"t":1727492400}
{"o":0.0000015913,"h":0.0000015961,"l":0.0000015637,"c":0.0000015687,"v":914093.110835658,"t":1727496000}
{"o":0.0000015687,"h":0.0000015768,"l":0.000001551,"c":0.0000015721,"v":358596.238694001,"t":1727499600}
{"o":0.0000015721,"h":0.000001602,"l":0.0000015705,"c":0.0000015853,"v":591149.599230187,"t":1727503200}
{"o":0.0000015853,"h":0.00000159,"l":0.0000015259,"c":0.000001531,"v":2394980.251367854,"t":1727506800}
{"o":0.000001531,"h":0.0000015414,"l":0.0000015159,"c":0.0000015267,"v":51090.34,"t":1727510400}
{"o":0.0000015267,"h":0.0000015301,"l":0.0000015121,"c":0.0000015128,"v":103737.272727273,"t":1727514000}
{"o":0.0000015128,"h":0.000001536,"l":0.0000015054,"c":0.0000015265,"v":122349.939218902,"t":1727517600}
{"o":0.0000015265,"h":0.0000015697,"l":0.0000015189,"c":0.0000015651,"v":1338957.3254342838,"t":1727521200}
{"o":0.0000015651,"h":0.000001572,"l":0.000001522,"c":0.0000015313,"v":1330503.72811332,"t":1727524800}
{"o":0.0000015313,"h":0.0000015391,"l":0.0000015199,"c":0.0000015219,"v":109479.292038183,"t":1727528400}
{"o":0.0000015219,"h":0.0000016396,"l":0.0000015119,"c":0.0000015713,"v":5919790.3500938276,"t":1727532000}
{"o":0.0000015713,"h":0.0000016185,"l":0.000001538,"c":0.0000015485,"v":2443267.9987054095,"t":1727535600}
{"o":0.0000015485,"h":0.0000015859,"l":0.0000015457,"c":0.0000015839,"v":963068.7302977911,"t":1727539200}
{"o":0.0000015839,"h":0.0000016043,"l":0.0000015685,"c":0.0000015747,"v":1414040.1840443651,"t":1727542800}
{"o":0.0000015747,"h":0.0000015852,"l":0.0000015697,"c":0.000001584,"v":31325.234270686,"t":1727546400}
{"o":0.000001584,"h":0.0000015852,"l":0.0000015286,"c":0.0000015315,"v":1358738.4672768041,"t":1727550000}
{"o":0.0000015315,"h":0.0000015344,"l":0.0000015093,"c":0.0000015149,"v":630378.655787122,"t":1727553600}
{"o":0.0000015149,"h":0.0000015235,"l":0.0000014939,"c":0.0000014944,"v":244000.0,"t":1727557200}
{"o":0.0000014944,"h":0.0000015077,"l":0.0000014915,"c":0.0000015028,"v":70675.036575112,"t":1727560800}
{"o":0.0000015028,"h":0.000001508,"l":0.0000014562,"c":0.0000014579,"v":1257884.9512975111,"t":1727564400}
{"o":0.0000014579,"h":0.0000014669,"l":0.0000014496,"c":0.0000014621,"v":61903.730953489,"t":1727568000}
{"o":0.0000014621,"h":0.000001463,"l":0.0000014364,"c":0.0000014373,"v":460000.0,"t":1727571600}
{"o":0.0000014373,"h":0.00000144,"l":0.0000014301,"c":0.0000014398,"v":0.0,"t":1727575200}
{"o":0.0000014398,"h":0.0000014461,"l":0.0000014371,"c":0.0000014386,"v":0.0,"t":1727578800}
{"o":0.0000014386,"h":0.0000014476,"l":0.0000014369,"c":0.0000014433,"v":0.0,"t":1727582400}
{"o":0.0000014433,"h":0.0000014526,"l":0.0000014217,"c":0.0000014469,"v":1000521.90329103,"t":1727586000}
{"o":0.0000014469,"h":0.0000014562,"l":0.0000014424,"c":0.0000014524,"v":44901.867200942,"t":1727589600}
{"o":0.0000014524,"h":0.0000014561,"l":0.0000014329,"c":0.0000014372,"v":100815.0,"t":1727593200}
{"o":0.0000014372,"h":0.0000014407,"l":0.0000014082,"c":0.0000014163,"v":683571.0,"t":1727596800}
{"o":0.0000014163,"h":0.0000014425,"l":0.0000014099,"c":0.0000014402,"v":600317.758329035,"t":1727600400}
{"o":0.0000014402,"h":0.0000014608,"l":0.0000014267,"c":0.00000143,"v":243716.525225225,"t":1727604000}
{"o":0.00000143,"h":0.0000014311,"l":0.0000011708,"c":0.000001172,"v":13511755.5865703635,"t":1727607600}
{"o":0.000001172,"h":0.0000013314,"l":0.0000011679,"c":0.0000013307,"v":6280399.4771399749,"t":1727611200}
{"o":0.0000013307,"h":0.0000013394,"l":0.0000013095,"c":0.0000013244,"v":1187146.274008862,"t":1727614800}
{"o":0.0000013244,"h":0.0000013299,"l":0.0000013202,"c":0.0000013256,"v":115585.057112102,"t":1727618400}
{"o":0.0000013256,"h":0.0000013298,"l":0.0000013201,"c":0.0000013222,"v":0.0,"t":1727622000}
{"o":0.0000013222,"h":0.0000013273,"l":0.0000012955,"c":0.000001296,"v":1096332.5978392509,"t":1727625600}
{"o":0.000001296,"h":0.0000016243,"l":0.0000012898,"c":0.0000014159,"v":23926088.477350153,"t":1727629200}
{"o":0.0000014159,"h":0.00000142,"l":0.0000014016,"c":0.0000014046,"v":746652.5182615051,"t":1727632800}
{"o":0.0000014046,"h":0.0000016651,"l":0.0000013894,"c":0.00000149,"v":12389183.2313504163,"t":1727636400}
{"o":0.00000149,"h":0.0000014928,"l":0.0000014779,"c":0.0000014828,"v":0.0,"t":1727640000}
{"o":0.0000014828,"h":0.0000017326,"l":0.0000014688,"c":0.000001639,"v":13502184.1710152924,"t":1727643600}
{"o":0.000001639,"h":0.0000017178,"l":0.0000015463,"c":0.0000015881,"v":5895857.9891808759,"t":1727647200}
{"o":0.0000015881,"h":0.0000016029,"l":0.0000015658,"c":0.0000015738,"v":1226131.9518442461,"t":1727650800}
{"o":0.0000015738,"h":0.0000015919,"l":0.000001568,"c":0.0000015716,"v":0.0,"t":1727654400}
{"o":0.0000015716,"h":0.0000015879,"l":0.0000015399,"c":0.0000015647,"v":100815.0,"t":1727658000}
{"o":0.0000015647,"h":0.0000015779,"l":0.0000015593,"c":0.0000015769,"v":0.0,"t":1727661600}
{"o":0.0000015769,"h":0.0000015848,"l":0.0000015411,"c":0.0000015487,"v":112831.547307681,"t":1727665200}
{"o":0.0000015487,"h":0.0000015581,"l":0.0000015484,"c":0.0000015505,"v":0.0,"t":1727668800}
{"o":0.0000015505,"h":0.0000015619,"l":0.0000015407,"c":0.0000015502,"v":200815.0,"t":1727672400}
{"o":0.0000015502,"h":0.0000015653,"l":0.0000015386,"c":0.0000015513,"v":1844568.1494599769,"t":1727676000}
{"o":0.0000015513,"h":0.0000015528,"l":0.0000015384,"c":0.000001549,"v":28592.442932047,"t":1727679600}
{"o":0.000001549,"h":0.0000015575,"l":0.0000015341,"c":0.0000015389,"v":100815.0,"t":1727683200}
{"o":0.0000015389,"h":0.0000015593,"l":0.0000015216,"c":0.0000015419,"v":190022.995998928,"t":1727686800}
{"o":0.0000015419,"h":0.0000015541,"l":0.0000015153,"c":0.0000015352,"v":321151.897895239,"t":1727690400}
{"o":0.0000015352,"h":0.0000015398,"l":0.0000015221,"c":0.0000015226,"v":0.0,"t":1727694000}
{"o":0.0000015226,"h":0.0000015403,"l":0.00000151,"c":0.0000015217,"v":284566.326361456,"t":1727697600}
{"o":0.0000015217,"h":0.0000015498,"l":0.0000015158,"c":0.0000015347,"v":995650.328682379,"t":1727701200}
{"o":0.0000015347,"h":0.0000015516,"l":0.0000015134,"c":0.0000015297,"v":923473.3418050191,"t":1727704800}
{"o":0.0000015297,"h":0.0000015934,"l":0.0000015246,"c":0.0000015805,"v":1711155.204470501,"t":1727708400}
{"o":0.0000015805,"h":0.0000015868,"l":0.0000015662,"c":0.0000015743,"v":307389.195239004,"t":1727712000}
{"o":0.0000015743,"h":0.0000015969,"l":0.0000015524,"c":0.0000015826,"v":1167114.2888154001,"t":1727715600}
{"o":0.0000015826,"h":0.0000015996,"l":0.0000015817,"c":0.0000015899,"v":0.0,"t":1727719200}
{"o":0.0000015899,"h":0.0000016005,"l":0.0000015711,"c":0.000001574,"v":729597.690007665,"t":1727722800}
{"o":0.000001574,"h":0.0000015754,"l":0.0000015428,"c":0.0000015445,"v":785000.0,"t":1727726400}
{"o":0.0000015445,"h":0.0000015945,"l":0.0000015397,"c":0.0000015937,"v":1056052.677263753,"t":1727730000}
{"o":0.0000015937,"h":0.0000016077,"l":0.0000015616,"c":0.0000015785,"v":455349.451003856,"t":1727733600}
{"o":0.0000015785,"h":0.0000016067,"l":0.0000015778,"c":0.0000015988,"v":0.0,"t":1727737200}
{"o":0.0000015988,"h":0.0000016099,"l":0.0000015362,"c":0.0000015375,"v":105349.451003856,"t":1727740800}
{"o":0.0000015375,"h":0.0000015396,"l":0.0000015322,"c":0.0000015359,"v":0.0,"t":1727744400}
{"o":0.0000015359,"h":0.0000015642,"l":0.0000015358,"c":0.0000015554,"v":105349.451003856,"t":1727748000}
{"o":0.0000015554,"h":0.000001644,"l":0.0000015414,"c":0.0000016216,"v":2760971.9652342978,"t":1727751600}
{"o":0.0000016216,"h":0.0000016293,"l":0.000001613,"c":0.00000162,"v":8052.952889956,"t":1727755200}
{"o":0.00000162,"h":0.0000016304,"l":0.000001589,"c":0.0000015925,"v":867757.451003854,"t":1727758800}
{"o":0.0000015925,"h":0.0000015969,"l":0.0000015696,"c":0.0000015824,"v":697799.875225861,"t":1727762400}
{"o":0.0000015824,"h":0.000001589,"l":0.0000015813,"c":0.0000015825,"v":0.0,"t":1727766000}
{"o":0.0000015825,"h":0.0000015998,"l":0.0000015807,"c":0.0000015872,"v":254649.823379403,"t":1727769600}
{"o":0.0000015872,"h":0.0000015896,"l":0.0000014458,"c":0.0000014515,"v":4237908.00087032,"t":1727773200}
{"o":0.0000014515,"h":0.0000014642,"l":0.0000014459,"c":0.00000145,"v":1100419.658773381,"t":1727776800}
{"o":0.00000145,"h":0.0000014564,"l":0.0000013782,"c":0.0000013861,"v":2555960.0206980659,"t":1727780400}
{"o":0.0000013861,"h":0.0000014258,"l":0.0000013765,"c":0.0000014103,"v":3236817.480987581,"t":1727784000}
{"o":0.0000014103,"h":0.0000014442,"l":0.0000013858,"c":0.0000014086,"v":185246.449863035,"t":1727787600}
{"o":0.0000014086,"h":0.0000014493,"l":0.0000013692,"c":0.0000014028,"v":290404.984939908,"t":1727791200}
{"o":0.0000014028,"h":0.0000014786,"l":0.0000013713,"c":0.0000013842,"v":2709471.2534823022,"t":1727794800}
{"o":0.0000013842,"h":0.0000014135,"l":0.0000013652,"c":0.0000013795,"v":621683.7294069091,"t":1727798400}
{"o":0.0000013795,"h":0.0000014442,"l":0.000001338,"c":0.0000013952,"v":3002047.4776513581,"t":1727802000}
{"o":0.0000013952,"h":0.0000014035,"l":0.0000013486,"c":0.000001368,"v":2000000.0,"t":1727805600}
{"o":0.000001368,"h":0.000001388,"l":0.0000012992,"c":0.0000013799,"v":4682534.0601754794,"t":1727809200}
{"o":0.0000013799,"h":0.0000014273,"l":0.000001375,"c":0.0000013897,"v":750000.0,"t":1727812800}
{"o":0.0000013897,"h":0.0000014065,"l":0.0000013772,"c":0.0000013787,"v":114658.369423115,"t":1727816400}
{"o":0.0000013787,"h":0.0000014019,"l":0.0000013787,"c":0.0000013938,"v":0.0,"t":1727820000}
{"o":0.0000013938,"h":0.0000014192,"l":0.0000013864,"c":0.0000014095,"v":532922.8361303529,"t":1727823600}
{"o":0.0000014095,"h":0.0000014261,"l":0.0000014052,"c":0.000001415,"v":0.0,"t":1727827200}
{"o":0.000001415,"h":0.0000014176,"l":0.0000013979,"c":0.0000013993,"v":0.0,"t":1727830800}
{"o":0.0000013993,"h":0.0000014198,"l":0.0000013875,"c":0.0000014041,"v":4827.691094145,"t":1727834400}
{"o":0.0000014041,"h":0.0000014069,"l":0.0000013975,"c":0.0000014054,"v":0.0,"t":1727838000}
{"o":0.0000014054,"h":0.0000014124,"l":0.0000014051,"c":0.0000014108,"v":13.0,"t":1727841600}
{"o":0.0000014108,"h":0.0000014228,"l":0.0000013987,"c":0.0000014031,"v":748182.354018099,"t":1727845200}
{"o":0.0000014031,"h":0.0000014066,"l":0.0000013779,"c":0.0000013872,"v":0.0,"t":1727848800}
{"o":0.0000013872,"h":0.0000014079,"l":0.0000013835,"c":0.0000014068,"v":241406.062522372,"t":1727852400}
{"o":0.0000014068,"h":0.0000014124,"l":0.0000014,"c":0.0000014039,"v":0.0,"t":1727856000}
{"o":0.0000014039,"h":0.0000014262,"l":0.0000013972,"c":0.0000014177,"v":163455.610595159,"t":1727859600}
{"o":0.0000014177,"h":0.000001421,"l":0.0000014058,"c":0.0000014199,"v":0.0,"t":1727863200}
{"o":0.0000014199,"h":0.0000014261,"l":0.0000014033,"c":0.0000014089,"v":373898.538199569,"t":1727866800}
{"o":0.0000014089,"h":0.0000014331,"l":0.0000013653,"c":0.0000013864,"v":2256560.5544506758,"t":1727870400}
{"o":0.0000013864,"h":0.0000013982,"l":0.0000013152,"c":0.0000013206,"v":298968.461843763,"t":1727874000}
{"o":0.0000013206,"h":0.0000013458,"l":0.0000013115,"c":0.0000013422,"v":251976.0,"t":1727877600}
{"o":0.0000013422,"h":0.000001343,"l":0.0000013202,"c":0.0000013217,"v":0.0,"t":1727881200}
{"o":0.0000013217,"h":0.0000013484,"l":0.0000013138,"c":0.0000013475,"v":126790.0,"t":1727884800}
{"o":0.0000013475,"h":0.0000013591,"l":0.0000013447,"c":0.0000013509,"v":0.0,"t":1727888400}
{"o":0.0000013509,"h":0.0000013849,"l":0.0000013105,"c":0.0000013436,"v":126790.0,"t":1727892000}
{"o":0.0000013436,"h":0.0000014056,"l":0.0000013382,"c":0.0000013656,"v":0.0,"t":1727895600}
{"o":0.0000013656,"h":0.0000013791,"l":0.0000013031,"c":0.0000013096,"v":126790.0,"t":1727899200}
{"o":0.0000013096,"h":0.0000013284,"l":0.0000013036,"c":0.0000013186,"v":32525.259401026,"t":1727902800}
{"o":0.0000013186,"h":0.0000013457,"l":0.0000013005,"c":0.0000013249,"v":433786.559030396,"t":1727906400}
{"o":0.0000013249,"h":0.000001343,"l":0.0000013238,"c":0.0000013428,"v":29850.491138248,"t":1727910000}
{"o":0.0000013428,"h":0.0000013573,"l":0.0000012994,"c":0.000001309,"v":626790.0,"t":1727913600}
{"o":0.000001309,"h":0.0000013097,"l":0.0000012956,"c":0.0000013023,"v":0.0,"t":1727917200}
{"o":0.0000013023,"h":0.0000013103,"l":0.0000012932,"c":0.0000013017,"v":126790.0,"t":1727920800}
{"o":0.0000013017,"h":0.0000013051,"l":0.000001293,"c":0.000001294,"v":0.0,"t":1727924400}
{"o":0.000001294,"h":0.0000013062,"l":0.0000012939,"c":0.0000013039,"v":126790.0,"t":1727928000}
{"o":0.0000013039,"h":0.0000013994,"l":0.0000013013,"c":0.0000013966,"v":8394075.5728908144,"t":1727931600}
{"o":0.0000013966,"h":0.0000014102,"l":0.0000013852,"c":0.0000014036,"v":505135.094420514,"t":1727935200}
{"o":0.0000014036,"h":0.0000014416,"l":0.0000013991,"c":0.000001433,"v":1037074.4984058071,"t":1727938800}
{"o":0.000001433,"h":0.000001477,"l":0.0000013844,"c":0.0000014251,"v":521955.469983878,"t":1727942400}
{"o":0.0000014251,"h":0.0000014353,"l":0.00000139,"c":0.0000014138,"v":78433.989313076,"t":1727946000}
{"o":0.0000014138,"h":0.0000014193,"l":0.0000013992,"c":0.0000013997,"v":110480.096453644,"t":1727949600}
{"o":0.0000013997,"h":0.0000014353,"l":0.0000013968,"c":0.0000014163,"v":701705.624238278,"t":1727953200}
{"o":0.0000014163,"h":0.0000014334,"l":0.000001416,"c":0.0000014251,"v":0.0,"t":1727956800}
{"o":0.0000014251,"h":0.0000014427,"l":0.000001412,"c":0.000001416,"v":0.0,"t":1727960400}
{"o":0.000001416,"h":0.0000014404,"l":0.0000013815,"c":0.0000014207,"v":329477.321904201,"t":1727964000}
{"o":0.0000014207,"h":0.0000014379,"l":0.0000014069,"c":0.000001412,"v":0.0,"t":1727967600}
{"o":0.000001412,"h":0.0000014328,"l":0.0000014014,"c":0.000001418,"v":0.0,"t":1727971200}
{"o":0.000001418,"h":0.0000014279,"l":0.0000014003,"c":0.0000014075,"v":0.0,"t":1727974800}
{"o":0.0000014075,"h":0.0000014162,"l":0.0000013979,"c":0.0000014066,"v":0.0,"t":1727978400}
{"o":0.0000014066,"h":0.0000014174,"l":0.0000013744,"c":0.0000013749,"v":1089110.2552298182,"t":1727982000}
{"o":0.0000013749,"h":0.0000013923,"l":0.0000013608,"c":0.0000013906,"v":650000.0,"t":1727985600}
{"o":0.0000013906,"h":0.0000013997,"l":0.0000013794,"c":0.0000013808,"v":0.0,"t":1727989200}
{"o":0.0000013808,"h":0.000001388,"l":0.000001335,"c":0.00000134,"v":1646581.243768655,"t":1727992800}
{"o":0.00000134,"h":0.0000013621,"l":0.0000013235,"c":0.0000013539,"v":1320383.809810315,"t":1727996400}
{"o":0.0000013539,"h":0.0000013693,"l":0.0000013475,"c":0.0000013681,"v":252000.0,"t":1728000000}
{"o":0.0000013681,"h":0.0000013693,"l":0.0000013425,"c":0.0000013481,"v":0.0,"t":1728003600}
{"o":0.0000013481,"h":0.0000013708,"l":0.0000013448,"c":0.0000013678,"v":220839.038881841,"t":1728007200}
{"o":0.0000013678,"h":0.0000013759,"l":0.0000013664,"c":0.0000013701,"v":0.0,"t":1728010800}
{"o":0.0000013701,"h":0.0000013786,"l":0.00000136,"c":0.0000013745,"v":29216.574904358,"t":1728014400}
{"o":0.0000013745,"h":0.0000014141,"l":0.0000013569,"c":0.000001397,"v":1461688.250239078,"t":1728018000}
{"o":0.000001397,"h":0.0000014282,"l":0.000001393,"c":0.0000014264,"v":348486.279396382,"t":1728021600}
{"o":0.0000014264,"h":0.0000014294,"l":0.0000014141,"c":0.0000014157,"v":0.0,"t":1728025200}
{"o":0.0000014157,"h":0.0000014386,"l":0.0000014015,"c":0.0000014306,"v":129136.285309882,"t":1728028800}
{"o":0.0000014306,"h":0.0000014415,"l":0.0000014251,"c":0.0000014391,"v":271855.89970598,"t":1728032400}
{"o":0.0000014391,"h":0.0000014457,"l":0.0000014214,"c":0.0000014306,"v":269654.0,"t":1728036000}
{"o":0.0000014306,"h":0.0000014306,"l":0.0000014222,"c":0.0000014234,"v":0.0,"t":1728039600}
{"o":0.0000014234,"h":0.0000014321,"l":0.0000014015,"c":0.0000014022,"v":0.0,"t":1728043200}
{"o":0.0000014022,"h":0.0000014202,"l":0.0000013976,"c":0.0000014124,"v":0.0,"t":1728046800}
{"o":0.0000014124,"h":0.0000014438,"l":0.0000013864,"c":0.0000013996,"v":654759.549331629,"t":1728050400}
{"o":0.0000013996,"h":0.0000014232,"l":0.0000013733,"c":0.0000013958,"v":247470.11536455,"t":1728054000}
{"o":0.0000013958,"h":0.0000014221,"l":0.0000013707,"c":0.0000014014,"v":121644.642419493,"t":1728057600}
{"o":0.0000014014,"h":0.0000014295,"l":0.0000014,"c":0.0000014264,"v":521214.0295025781,"t":1728061200}
{"o":0.0000014264,"h":0.0000014311,"l":0.0000014054,"c":0.0000014122,"v":24929.110300348,"t":1728064800}
{"o":0.0000014122,"h":0.0000014155,"l":0.0000014057,"c":0.0000014122,"v":0.0,"t":1728068400}
{"o":0.0000014122,"h":0.0000014262,"l":0.000001405,"c":0.0000014173,"v":26472.583173947,"t":1728072000}
{"o":0.0000014173,"h":0.0000014218,"l":0.0000013855,"c":0.000001395,"v":822041.224644225,"t":1728075600}
{"o":0.000001395,"h":0.0000014051,"l":0.0000013913,"c":0.0000014014,"v":0.0,"t":1728079200}
{"o":0.0000014014,"h":0.0000014072,"l":0.0000013965,"c":0.0000013984,"v":0.0,"t":1728082800}
{"o":0.0000013984,"h":0.0000014001,"l":0.0000013907,"c":0.0000013907,"v":0.0,"t":1728086400}
{"o":0.0000013907,"h":0.0000014022,"l":0.0000013741,"c":0.000001379,"v":500000.0,"t":1728090000}
{"o":0.000001379,"h":0.0000013924,"l":0.0000013771,"c":0.0000013902,"v":0.0,"t":1728093600}
{"o":0.0000013902,"h":0.0000013969,"l":0.0000013704,"c":0.0000013757,"v":46420.0,"t":1728097200}
{"o":0.0000013757,"h":0.0000013841,"l":0.000001367,"c":0.0000013713,"v":0.0,"t":1728100800}
{"o":0.0000013713,"h":0.0000013716,"l":0.0000013593,"c":0.0000013596,"v":0.0,"t":1728104400}
{"o":0.0000013596,"h":0.0000013846,"l":0.0000013511,"c":0.0000013719,"v":200000.0,"t":1728108000}
{"o":0.0000013719,"h":0.0000013804,"l":0.0000013461,"c":0.0000013531,"v":907723.693182083,"t":1728111600}
{"o":0.0000013531,"h":0.0000013542,"l":0.0000013428,"c":0.0000013475,"v":0.0,"t":1728115200}
{"o":0.0000013475,"h":0.0000013545,"l":0.0000013431,"c":0.0000013516,"v":29581.606322771,"t":1728118800}
{"o":0.0000013516,"h":0.0000013688,"l":0.0000013366,"c":0.0000013435,"v":157000.0,"t":1728122400}
{"o":0.0000013435,"h":0.0000013498,"l":0.000001341,"c":0.0000013481,"v":0.0,"t":1728126000}
{"o":0.0000013481,"h":0.000001349,"l":0.0000013424,"c":0.0000013429,"v":0.0,"t":1728129600}
{"o":0.0000013429,"h":0.0000013552,"l":0.0000013144,"c":0.0000013275,"v":998254.7178595409,"t":1728133200}
{"o":0.0000013275,"h":0.0000013372,"l":0.0000013114,"c":0.0000013313,"v":830623.715706563,"t":1728136800}
{"o":0.0000013313,"h":0.0000013368,"l":0.0000013295,"c":0.0000013337,"v":0.0,"t":1728140400}
{"o":0.0000013337,"h":0.0000013407,"l":0.0000013324,"c":0.0000013403,"v":0.0,"t":1728144000}
{"o":0.0000013403,"h":0.0000013409,"l":0.0000013309,"c":0.0000013321,"v":40000.0,"t":1728147600}
{"o":0.0000013321,"h":0.0000013434,"l":0.0000013251,"c":0.000001331,"v":438163.72649027,"t":1728151200}
{"o":0.000001331,"h":0.000001334,"l":0.0000013074,"c":0.0000013134,"v":750000.0,"t":1728154800}
{"o":0.0000013134,"h":0.0000013244,"l":0.0000012983,"c":0.000001311,"v":102443.106940354,"t":1728158400}
{"o":0.000001311,"h":0.000001311,"l":0.0000012934,"c":0.0000012988,"v":542746.0592765131,"t":1728162000}
{"o":0.0000012988,"h":0.000001299,"l":0.0000012817,"c":0.0000012818,"v":204098.328507642,"t":1728165600}
{"o":0.0000012818,"h":0.0000013004,"l":0.0000012818,"c":0.000001298,"v":570181.135451399,"t":1728169200}
{"o":0.000001298,"h":0.0000013092,"l":0.000001297,"c":0.0000013064,"v":20612.744947033,"t":1728172800}
{"o":0.0000013064,"h":0.000001308,"l":0.0000012954,"c":0.0000012955,"v":0.0,"t":1728176400}
{"o":0.0000012955,"h":0.0000013009,"l":0.0000012949,"c":0.0000012985,"v":0.0,"t":1728180000}
{"o":0.0000012985,"h":0.0000013033,"l":0.0000012902,"c":0.000001302,"v":20592.132202085,"t":1728183600}
{"o":0.000001302,"h":0.000001308,"l":0.0000012982,"c":0.0000013049,"v":0.0,"t":1728187200}
{"o":0.0000013049,"h":0.0000013072,"l":0.0000013003,"c":0.0000013029,"v":0.0,"t":1728190800}
{"o":0.0000013029,"h":0.0000013037,"l":0.0000012961,"c":0.0000012989,"v":0.0,"t":1728194400}
{"o":0.0000012989,"h":0.0000013013,"l":0.0000012956,"c":0.0000012998,"v":0.0,"t":1728198000}
{"o":0.0000012998,"h":0.0000013164,"l":0.0000012925,"c":0.0000013101,"v":356580.726066135,"t":1728201600}
{"o":0.0000013101,"h":0.0000013162,"l":0.0000012998,"c":0.0000013045,"v":316694.516397867,"t":1728205200}
{"o":0.0000013045,"h":0.000001308,"l":0.0000012854,"c":0.0000012902,"v":903818.736342206,"t":1728208800}
{"o":0.0000012902,"h":0.0000012914,"l":0.0000012723,"c":0.0000012755,"v":545235.0,"t":1728212400}
{"o":0.0000012755,"h":0.000001286,"l":0.0000012702,"c":0.0000012808,"v":270067.053889735,"t":1728216000}
{"o":0.0000012808,"h":0.0000012821,"l":0.0000012759,"c":0.0000012814,"v":34476.184961787,"t":1728219600}
{"o":0.0000012814,"h":0.0000012839,"l":0.0000012562,"c":0.000001258,"v":1040574.1247097141,"t":1728223200}
{"o":0.000001258,"h":0.0000012731,"l":0.0000012556,"c":0.0000012609,"v":0.0,"t":1728226800}
{"o":0.0000012609,"h":0.0000012709,"l":0.0000012376,"c":0.0000012516,"v":235235.0,"t":1728230400}
{"o":0.0000012516,"h":0.0000012521,"l":0.0000012385,"c":0.0000012461,"v":217026.38412202,"t":1728234000}
{"o":0.0000012461,"h":0.0000012461,"l":0.0000012338,"c":0.000001235,"v":236251.054704227,"t":1728237600}
{"o":0.000001235,"h":0.0000012483,"l":0.000001226,"c":0.0000012353,"v":29189.042643001,"t":1728241200}
{"o":0.0000028596,"h":0.0000029938,"l":0.0000026223,"c":0.0000028596,"v":9089335.8830560781,"t":1721044800}
{"o":0.0000028596,"h":0.0000029097,"l":0.0000028213,"c":0.0000028482,"v":1602349.5418792418,"t":1721048400}
{"o":0.0000028482,"h":0.0000028769,"l":0.0000026147,"c":0.0000026269,"v":4654793.7899496686,"t":1721052000}
{"o":0.0000026269,"h":0.0000026506,"l":0.0000023619,"c":0.0000023823,"v":3141590.7203258364,"t":1721055600}
{"o":0.0000023823,"h":0.0000027771,"l":0.0000023393,"c":0.0000026355,"v":8458173.947250383,"t":1721059200}
{"o":0.0000026355,"h":0.000002877,"l":0.0000025674,"c":0.000002701,"v":7006272.9668627344,"t":1721062800}
{"o":0.000002701,"h":0.0000029395,"l":0.0000026597,"c":0.0000028137,"v":4509934.1035440695,"t":1721066400}
{"o":0.0000028137,"h":0.0000029364,"l":0.0000027541,"c":0.0000027868,"v":3324805.9113509627,"t":1721070000}
{"o":0.0000027868,"h":0.0000028476,"l":0.000002755,"c":0.0000027934,"v":1150617.0892489108,"t":1721073600}
{"o":0.0000027934,"h":0.0000028086,"l":0.0000026655,"c":0.000002691,"v":1376646.8469303863,"t":1721077200}
{"o":0.000002691,"h":0.0000027299,"l":0.0000026226,"c":0.0000026533,"v":396564.6426058768,"t":1721080800}
{"o":0.0000026533,"h":0.0000028392,"l":0.0000025938,"c":0.00000271,"v":3671159.4439622425,"t":1721084400}
{"o":0.00000271,"h":0.0000028096,"l":0.0000026877,"c":0.0000027947,"v":830763.4536663321,"t":1721088000}
{"o":0.0000027947,"h":0.0000028301,"l":0.0000027123,"c":0.0000028136,"v":2389006.6104354882,"t":1721091600}
{"o":0.0000028136,"h":0.0000029386,"l":0.0000027929,"c":0.000002868,"v":2599936.2075838489,"t":1721095200}
{"o":0.000002868,"h":0.0000029004,"l":0.0000028415,"c":0.0000028694,"v":59393.557324803,"t":1721098800}
{"o":0.0000028694,"h":0.0000029406,"l":0.0000028567,"c":0.0000029225,"v":620269.226129186,"t":1721102400}
{"o":0.0000029225,"h":0.0000031286,"l":0.0000029105,"c":0.0000030629,"v":1513660.0707288019,"t":1721106000}
{"o":0.0000030629,"h":0.0000031277,"l":0.0000030238,"c":0.0000030844,"v":1341797.3034916499,"t":1721109600}
{"o":0.0000030844,"h":0.0000031879,"l":0.0000029834,"c":0.000003164,"v":2849790.456691111,"t":1721113200}
{"o":0.000003164,"h":0.0000032891,"l":0.000002937,"c":0.000002957,"v":3115359.0824311189,"t":1721116800}
{"o":0.000002957,"h":0.0000029678,"l":0.0000028005,"c":0.0000028142,"v":1427259.3222230731,"t":1721120400}
{"o":0.0000028142,"h":0.0000028212,"l":0.0000027778,"c":0.000002784,"v":274508.6351399,"t":1721124000}
{"o":0.000002784,"h":0.000002829,"l":0.0000025357,"c":0.0000026427,"v":5285592.9046078157,"t":1721127600}
{"o":0.0000026427,"h":0.0000027847,"l":0.0000026323,"c":0.0000026809,"v":2222225.843548988,"t":1721131200}
{"o":0.0000026809,"h":0.0000027216,"l":0.0000025968,"c":0.0000026233,"v":1396458.7420351021,"t":1721134800}
{"o":0.0000026233,"h":0.00000274,"l":0.0000025807,"c":0.0000026391,"v":2554233.8270496931,"t":1721138400}
{"o":0.0000026391,"h":0.0000027345,"l":0.0000025496,"c":0.0000026217,"v":2216430.9324842803,"t":1721142000}
{"o":0.0000026217,"h":0.0000027114,"l":0.0000026073,"c":0.0000026382,"v":1093049.692412426,"t":1721145600}
{"o":0.0000026382,"h":0.0000026514,"l":0.0000025573,"c":0.0000025633,"v":2105646.3575855871,"t":1721149200}
{"o":0.0000025633,"h":0.0000025802,"l":0.0000025348,"c":0.0000025403,"v":300755.077570157,"t":1721152800}
{"o":0.0000025403,"h":0.0000029308,"l":0.0000025268,"c":0.0000028089,"v":12240862.9525942765,"t":1721156400}
{"o":0.0000028089,"h":0.0000035105,"l":0.0000027935,"c":0.0000035091,"v":7489978.935378273,"t":1721160000}
{"o":0.0000035091,"h":0.0000035125,"l":0.0000032571,"c":0.000003298,"v":1829625.0706194919,"t":1721163600}
{"o":0.000003298,"h":0.0000034791,"l":0.0000032936,"c":0.0000034396,"v":2860380.0873410781,"t":1721167200}
{"o":0.0000034396,"h":0.0000034443,"l":0.0000032965,"c":0.0000033742,"v":1197179.006155041,"t":1721170800}
{"o":0.0000033742,"h":0.0000034403,"l":0.0000033529,"c":0.000003421,"v":873267.176017713,"t":1721174400}
{"o":0.000003421,"h":0.0000034929,"l":0.0000033686,"c":0.0000034291,"v":374067.843910515,"t":1721178000}
{"o":0.0000034291,"h":0.0000034717,"l":0.0000034004,"c":0.00000347,"v":1096276.6206389451,"t":1721181600}
{"o":0.00000347,"h":0.0000036679,"l":0.0000034682,"c":0.0000036463,"v":1370105.394503735,"t":1721185200}
{"o":0.0000036463,"h":0.0000037366,"l":0.0000036322,"c":0.0000037113,"v":335200.458675133,"t":1721188800}
{"o":0.0000037113,"h":0.0000038749,"l":0.0000036149,"c":0.0000036394,"v":2850298.0520908423,"t":1721192400}
{"o":0.0000036394,"h":0.0000041068,"l":0.0000036218,"c":0.0000040764,"v":6976736.4127531424,"t":1721196000}
{"o":0.0000040764,"h":0.0000051201,"l":0.0000040478,"c":0.0000044597,"v":9974871.4062691238,"t":1721199600}
{"o":0.0000044597,"h":0.0000049096,"l":0.0000039494,"c":0.0000046886,"v":13207129.0603565983,"t":1721203200}
{"o":0.0000046886,"h":0.0000049105,"l":0.0000045297,"c":0.0000047548,"v":5008547.1990517098,"t":1721206800}
{"o":0.0000047548,"h":0.000005632,"l":0.0000044832,"c":0.0000047782,"v":19715610.3886789307,"t":1721210400}
{"o":0.0000047782,"h":0.0000057767,"l":0.0000047763,"c":0.0000051815,"v":17284928.8943302706,"t":1721214000}
{"o":0.0000051815,"h":0.0000053891,"l":0.000004853,"c":0.0000050767,"v":6444470.2443961641,"t":1721217600}
{"o":0.0000050767,"h":0.0000053998,"l":0.0000045995,"c":0.0000046886,"v":8132842.4895424927,"t":1721221200}
{"o":0.0000046886,"h":0.0000047415,"l":0.0000043986,"c":0.0000044662,"v":1937399.7191935363,"t":1721224800}
{"o":0.0000044662,"h":0.0000046937,"l":0.0000036364,"c":0.0000042318,"v":17191723.5058841109,"t":1721228400}
{"o":0.0000042318,"h":0.0000045129,"l":0.0000039825,"c":0.0000044772,"v":8680693.0948416591,"t":1721232000}
{"o":0.0000044772,"h":0.0000044851,"l":0.0000042035,"c":0.0000042549,"v":3401466.9713046541,"t":1721235600}
{"o":0.0000042549,"h":0.0000045446,"l":0.0000041555,"c":0.0000044686,"v":2833374.8811336146,"t":1721239200}
{"o":0.0000044686,"h":0.0000047617,"l":0.0000043968,"c":0.0000047304,"v":3011891.1384131121,"t":1721242800}
{"o":0.0000047304,"h":0.0000053736,"l":0.000004651,"c":0.0000053639,"v":4459611.0824000845,"t":1721246400}
{"o":0.0000053639,"h":0.0000054652,"l":0.0000051685,"c":0.0000051796,"v":4323323.0136495326,"t":1721250000}
{"o":0.0000051796,"h":0.0000052218,"l":0.0000051361,"c":0.0000051759,"v":481553.020664572,"t":1721253600}
{"o":0.0000051759,"h":0.0000052376,"l":0.0000046385,"c":0.0000047572,"v":3640492.1823408147,"t":1721257200}
{"o":0.0000047572,"h":0.0000047866,"l":0.0000044254,"c":0.0000044355,"v":2131425.2130271299,"t":1721260800}
{"o":0.0000044355,"h":0.0000044458,"l":0.0000042581,"c":0.0000042868,"v":467439.252992931,"t":1721264400}
{"o":0.0000042868,"h":0.0000043515,"l":0.0000041576,"c":0.0000043081,"v":1350313.4758717159,"t":1721268000}
{"o":0.0000043081,"h":0.0000043745,"l":0.0000042819,"c":0.0000043591,"v":313445.597449371,"t":1721271600}
{"o":0.0000043591,"h":0.0000048283,"l":0.0000043558,"c":0.0000046413,"v":3191516.8518029694,"t":1721275200}
{"o":0.0000046413,"h":0.0000048198,"l":0.000004526,"c":0.0000045787,"v":2085216.5915179632,"t":1721278800}
{"o":0.0000045787,"h":0.0000046252,"l":0.0000042084,"c":0.0000042126,"v":2276170.692807328,"t":1721282400}
{"o":0.0000042126,"h":0.0000043565,"l":0.0000042094,"c":0.0000043076,"v":2171750.29712911,"t":1721286000}
{"o":0.0000043076,"h":0.0000044819,"l":0.0000042032,"c":0.0000044478,"v":2339061.0394379986,"t":1721289600}
{"o":0.0000044478,"h":0.0000046229,"l":0.0000044162,"c":0.0000046101,"v":1325815.0989798892,"t":1721293200}
{"o":0.0000046101,"h":0.0000052418,"l":0.0000045667,"c":0.0000052109,"v":3813734.3510289327,"t":1721296800}
{"o":0.0000052109,"h":0.0000052358,"l":0.0000048569,"c":0.0000049573,"v":2820847.5565140778,"t":1721300400}
{"o":0.0000049573,"h":0.000005033,"l":0.0000047573,"c":0.0000047734,"v":1368856.118299,"t":1721304000}
{"o":0.0000047734,"h":0.0000053531,"l":0.0000046866,"c":0.0000052769,"v":4744523.253982448,"t":1721307600}
{"o":0.0000052769,"h":0.0000054667,"l":0.0000050527,"c":0.0000052076,"v":3588877.3418632308,"t":1721311200}
{"o":0.0000052076,"h":0.0000052741,"l":0.0000045844,"c":0.0000048243,"v":5475836.7679139562,"t":1721314800}
{"o":0.0000048243,"h":0.0000048972,"l":0.0000045687,"c":0.0000046086,"v":3178805.3732114527,"t":1721318400}
{"o":0.0000046086,"h":0.0000047145,"l":0.0000032466,"c":0.0000038932,"v":36338763.2117007002,"t":1721322000}
{"o":0.0000038932,"h":0.0000043107,"l":0.0000038592,"c":0.000004153,"v":8433511.0479478147,"t":1721325600}
{"o":0.000004153,"h":0.0000042577,"l":0.0000037085,"c":0.0000039209,"v":5701099.918511658,"t":1721329200}
{"o":0.0000039209,"h":0.0000040189,"l":0.0000038459,"c":0.0000038665,"v":1520017.5815230566,"t":1721332800}
{"o":0.0000038665,"h":0.0000039148,"l":0.0000038465,"c":0.0000038854,"v":536302.221080874,"t":1721336400}
{"o":0.0000038854,"h":0.000004157,"l":0.0000038354,"c":0.0000040794,"v":1951157.3833010951,"t":1721340000}
{"o":0.0000040794,"h":0.0000041052,"l":0.0000038822,"c":0.0000039132,"v":1518319.2752223331,"t":1721343600}
{"o":0.0000039132,"h":0.0000039496,"l":0.0000038768,"c":0.0000039097,"v":38214.307715396,"t":1721347200}
{"o":0.0000039097,"h":0.000003955,"l":0.0000030281,"c":0.0000030797,"v":9056410.7358341906,"t":1721350800}
{"o":0.0000030797,"h":0.0000033418,"l":0.0000030565,"c":0.0000033196,"v":2290425.6386946426,"t":1721354400}
{"o":0.0000033196,"h":0.0000033952,"l":0.0000032533,"c":0.0000033297,"v":160815.725251558,"t":1721358000}
{"o":0.0000033297,"h":0.0000033556,"l":0.000003272,"c":0.0000033311,"v":1256255.1909340841,"t":1721361600}
{"o":0.0000033311,"h":0.0000034965,"l":0.0000032993,"c":0.0000034591,"v":1518622.6727015469,"t":1721365200}
{"o":0.0000034591,"h":0.0000040336,"l":0.0000033896,"c":0.0000038686,"v":4824917.5672579389,"t":1721368800}
{"o":0.0000038686,"h":0.000003955,"l":0.0000036929,"c":0.0000037616,"v":484044.627532438,"t":1721372400}
{"o":0.0000037616,"h":0.0000048854,"l":0.0000035247,"c":0.0000041724,"v":13705827.3367925994,"t":1721376000}
{"o":0.0000041724,"h":0.0000042843,"l":0.000003999,"c":0.0000040656,"v":1245640.2681143561,"t":1721379600}
{"o":0.0000040656,"h":0.0000070076,"l":0.00000379,"c":0.000004643,"v":60222508.7325229496,"t":1721383200}
{"o":0.000004643,"h":0.000004891,"l":0.0000044702,"c":0.0000046288,"v":6048519.295307016,"t":1721386800}
{"o":0.0000046288,"h":0.0000047061,"l":0.0000045105,"c":0.0000046604,"v":1043323.8295376549,"t":1721390400}
{"o":0.0000046604,"h":0.0000050074,"l":0.0000045107,"c":0.0000047789,"v":1703483.967389263,"t":1721394000}
{"o":0.0000047789,"h":0.0000048928,"l":0.0000046512,"c":0.0000047603,"v":1297555.7305862429,"t":1721397600}
{"o":0.0000047603,"h":0.0000048428,"l":0.0000046797,"c":0.0000046876,"v":2713142.2854903489,"t":1721401200}
{"o":0.0000046876,"h":0.0000048927,"l":0.0000045351,"c":0.0000045968,"v":2438876.0960765285,"t":1721404800}
{"o":0.0000045968,"h":0.0000048447,"l":0.0000042553,"c":0.0000044644,"v":7936009.8792061778,"t":1721408400}
{"o":0.0000044644,"h":0.0000045232,"l":0.0000043516,"c":0.0000043797,"v":565519.494222931,"t":1721412000}
{"o":0.0000043797,"h":0.0000044082,"l":0.0000043056,"c":0.0000043372,"v":913861.124296629,"t":1721415600}
{"o":0.0000043372,"h":0.0000044015,"l":0.0000041529,"c":0.0000042639,"v":2910267.5406605201,"t":1721419200}
{"o":0.0000042639,"h":0.0000043396,"l":0.0000041893,"c":0.0000043356,"v":2923477.7426097468,"t":1721422800}
{"o":0.0000043356,"h":0.0000045952,"l":0.0000042723,"c":0.0000045784,"v":2402582.0808377308,"t":1721426400}
{"o":0.0000045784,"h":0.0000048821,"l":0.0000045549,"c":0.0000047524,"v":1511482.1845973788,"t":1721430000}
{"o":0.0000047524,"h":0.0000048138,"l":0.000004725,"c":0.0000047819,"v":197699.122210523,"t":1721433600}
{"o":0.0000047819,"h":0.0000048071,"l":0.0000047372,"c":0.0000047665,"v":498609.666020272,"t":1721437200}
{"o":0.0000047665,"h":0.0000049072,"l":0.000004699,"c":0.0000047224,"v":1188009.9706461011,"t":1721440800}
{"o":0.0000047224,"h":0.0000047617,"l":0.0000046547,"c":0.0000047226,"v":216569.071319415,"t":1721444400}
{"o":0.0000047226,"h":0.0000047387,"l":0.000004701,"c":0.0000047178,"v":10510.270787611,"t":1721448000}
{"o":0.0000047178,"h":0.0000047521,"l":0.0000046389,"c":0.0000046836,"v":364901.870370885,"t":1721451600}
{"o":0.0000046836,"h":0.0000047388,"l":0.0000046741,"c":0.0000047194,"v":43998.159689832,"t":1721455200}
{"o":0.0000047194,"h":0.0000047402,"l":0.0000046679,"c":0.0000046938,"v":277580.760627249,"t":1721458800}
{"o":0.0000046938,"h":0.0000050382,"l":0.0000046542,"c":0.0000050285,"v":2230226.4875069596,"t":1721462400}
{"o":0.0000050285,"h":0.0000053574,"l":0.0000048988,"c":0.0000053195,"v":7077253.113460118,"t":1721466000}
{"o":0.0000053195,"h":0.0000053976,"l":0.0000049054,"c":0.0000049515,"v":3638246.3286765558,"t":1721469600}
{"o":0.0000049515,"h":0.0000050114,"l":0.0000045678,"c":0.000004628,"v":3119054.8197391238,"t":1721473200}
{"o":0.000004628,"h":0.0000049045,"l":0.0000046018,"c":0.0000048613,"v":1557864.273235806,"t":1721476800}
{"o":0.0000048613,"h":0.0000066879,"l":0.000004533,"c":0.000005598,"v":22396864.3549286909,"t":1721480400}
{"o":0.000005598,"h":0.0000061485,"l":0.0000054468,"c":0.0000056304,"v":15048924.126170205,"t":1721484000}
{"o":0.0000056304,"h":0.0000057174,"l":0.0000054217,"c":0.0000055916,"v":4816783.3632167075,"t":1721487600}
{"o":0.0000055916,"h":0.0000057808,"l":0.0000039422,"c":0.0000046358,"v":32068285.8419513144,"t":1721491200}
{"o":0.0000046358,"h":0.0000056026,"l":0.0000044478,"c":0.0000054461,"v":8734052.8712287564,"t":1721494800}
{"o":0.0000054461,"h":0.0000055165,"l":0.0000052589,"c":0.0000052885,"v":1674794.8099226679,"t":1721498400}
{"o":0.0000052885,"h":0.0000065075,"l":0.0000050201,"c":0.0000053849,"v":15251013.6375963353,"t":1721502000}
{"o":0.0000053849,"h":0.0000073199,"l":0.0000052929,"c":0.0000058801,"v":27586734.2084651962,"t":1721505600}
{"o":0.0000058801,"h":0.0000059124,"l":0.0000054785,"c":0.000005481,"v":2324679.8883163696,"t":1721509200}
{"o":0.000005481,"h":0.0000061129,"l":0.0000054442,"c":0.0000059897,"v":2851265.059978426,"t":1721512800}
{"o":0.0000059897,"h":0.0000062447,"l":0.0000059571,"c":0.0000060474,"v":1755146.5551065011,"t":1721516400}
{"o":0.0000060474,"h":0.0000060749,"l":0.0000059052,"c":0.0000059443,"v":252843.847360391,"t":1721520000}
{"o":0.0000059443,"h":0.0000060601,"l":0.0000058872,"c":0.0000059218,"v":736931.090920062,"t":1721523600}
{"o":0.0000059218,"h":0.0000059951,"l":0.0000058741,"c":0.0000059532,"v":30605.597481661,"t":1721527200}
{"o":0.0000059532,"h":0.0000059744,"l":0.0000059331,"c":0.0000059623,"v":11302.983819009,"t":1721530800}
{"o":0.0000059623,"h":0.0000061135,"l":0.0000058126,"c":0.0000061068,"v":2510118.1891196948,"t":1721534400}
{"o":0.0000061068,"h":0.0000062362,"l":0.0000060517,"c":0.000006172,"v":757210.097435481,"t":1721538000}
{"o":0.000006172,"h":0.0000065468,"l":0.000006147,"c":0.0000064133,"v":3274703.9791101646,"t":1721541600}
{"o":0.0000064133,"h":0.0000064263,"l":0.0000061737,"c":0.0000062393,"v":640133.0849455041,"t":1721545200}
{"o":0.0000062393,"h":0.000006261,"l":0.0000061513,"c":0.0000062345,"v":768728.80620182,"t":1721548800}
{"o":0.0000062345,"h":0.0000064054,"l":0.0000060711,"c":0.0000061265,"v":1859868.494726737,"t":1721552400}
{"o":0.0000061265,"h":0.0000061709,"l":0.000005871,"c":0.0000058991,"v":1119046.1847491791,"t":1721556000}
{"o":0.0000058991,"h":0.0000059563,"l":0.0000056972,"c":0.0000059046,"v":2086991.8969208912,"t":1721559600}
{"o":0.0000059046,"h":0.0000063353,"l":0.0000057833,"c":0.0000062528,"v":3131159.1630023541,"t":1721563200}
{"o":0.0000062528,"h":0.0000063713,"l":0.0000058902,"c":0.0000060043,"v":3662282.8534096014,"t":1721566800}
{"o":0.0000060043,"h":0.0000077519,"l":0.0000059246,"c":0.0000067896,"v":12477355.2308323961,"t":1721570400}
{"o":0.0000067896,"h":0.0000085481,"l":0.0000066024,"c":0.0000078709,"v":14315067.570627572,"t":1721574000}
{"o":0.0000078709,"h":0.0000089441,"l":0.0000070664,"c":0.0000071056,"v":15817132.8399384972,"t":1721577600}
{"o":0.0000071056,"h":0.0000075294,"l":0.0000064506,"c":0.0000069516,"v":9259860.9634482767,"t":1721581200}
{"o":0.0000069516,"h":0.0000077676,"l":0.0000064501,"c":0.0000075768,"v":5212802.7923968872,"t":1721584800}
{"o":0.0000075768,"h":0.0000089069,"l":0.0000071187,"c":0.0000087252,"v":9629492.8803256042,"t":1721588400}
{"o":0.0000087252,"h":0.0000088294,"l":0.000007699,"c":0.0000083875,"v":5781992.0356904538,"t":1721592000}
{"o":0.0000083875,"h":0.000009174,"l":0.0000077539,"c":0.0000080913,"v":6697050.5709416391,"t":1721595600}
{"o":0.0000080913,"h":0.0000082799,"l":0.0000078972,"c":0.0000080643,"v":1720623.9968862422,"t":1721599200}
{"o":0.0000080643,"h":0.0000084474,"l":0.0000077557,"c":0.0000080688,"v":3038785.4129184037,"t":1721602800}
{"o":0.0000080688,"h":0.0000082429,"l":0.000007712,"c":0.000007904,"v":1409745.6147746749,"t":1721606400}
{"o":0.000007904,"h":0.0000083371,"l":0.000007891,"c":0.0000082065,"v":2343220.477793185,"t":1721610000}
{"o":0.0000082065,"h":0.000008755,"l":0.0000080666,"c":0.0000086239,"v":1363271.7383328155,"t":1721613600}
{"o":0.0000086239,"h":0.0000087015,"l":0.0000079313,"c":0.0000081051,"v":1874188.9953304222,"t":1721617200}
{"o":0.0000081051,"h":0.0000082562,"l":0.000007531,"c":0.0000076352,"v":2263303.5014112564,"t":1721620800}
{"o":0.0000076352,"h":0.0000077668,"l":0.0000071761,"c":0.0000073023,"v":1516048.3209965723,"t":1721624400}
{"o":0.0000073023,"h":0.0000074185,"l":0.0000070612,"c":0.0000070962,"v":1456114.3551067719,"t":1721628000}
{"o":0.0000070962,"h":0.0000076536,"l":0.0000070659,"c":0.0000076217,"v":1940547.5900983291,"t":1721631600}
{"o":0.0000076217,"h":0.0000078561,"l":0.0000053374,"c":0.0000063511,"v":20449785.1355454512,"t":1721635200}
{"o":0.0000063511,"h":0.0000074532,"l":0.0000061079,"c":0.0000068119,"v":9339178.0707644541,"t":1721638800}
{"o":0.0000068119,"h":0.000007364,"l":0.0000067329,"c":0.0000072723,"v":4851884.8841194166,"t":1721642400}
{"o":0.0000072723,"h":0.0000073361,"l":0.0000062973,"c":0.0000063898,"v":6756098.5049961805,"t":1721646000}
{"o":0.0000063898,"h":0.0000065468,"l":0.000005357,"c":0.0000054715,"v":15200772.9473956823,"t":1721649600}
{"o":0.0000054715,"h":0.0000057944,"l":0.0000047555,"c":0.0000055866,"v":19358121.5125324242,"t":1721653200}
{"o":0.0000055866,"h":0.0000062048,"l":0.0000054623,"c":0.0000061718,"v":6263694.9505745284,"t":1721656800}
{"o":0.0000061718,"h":0.0000064663,"l":0.0000060645,"c":0.0000063356,"v":1430304.7845735541,"t":1721660400}
{"o":0.0000063356,"h":0.0000065585,"l":0.0000062514,"c":0.0000063033,"v":1840707.8001316998,"t":1721664000}
{"o":0.0000063033,"h":0.0000065494,"l":0.0000047099,"c":0.0000049452,"v":42983973.4846330434,"t":1721667600}
{"o":0.0000049452,"h":0.0000070036,"l":0.0000048789,"c":0.000005731,"v":18067571.1928255707,"t":1721671200}
{"o":0.000005731,"h":0.0000061115,"l":0.000005667,"c":0.0000060208,"v":2211160.5187131306,"t":1721674800}
{"o":0.0000060208,"h":0.0000060665,"l":0.0000056715,"c":0.0000058328,"v":2173387.535049235,"t":1721678400}
{"o":0.0000058328,"h":0.0000059301,"l":0.0000055955,"c":0.0000059111,"v":1585011.9381269861,"t":1721682000}
{"o":0.0000059111,"h":0.0000066488,"l":0.0000058845,"c":0.0000065216,"v":3123004.8700519679,"t":1721685600}
{"o":0.0000065216,"h":0.0000066017,"l":0.0000064282,"c":0.0000065203,"v":434303.497834311,"t":1721689200}
{"o":0.0000065203,"h":0.0000071069,"l":0.0000064608,"c":0.0000067214,"v":2385804.2136326083,"t":1721692800}
{"o":0.0000067214,"h":0.0000068005,"l":0.0000066427,"c":0.0000066828,"v":102367.290341227,"t":1721696400}
{"o":0.0000066828,"h":0.0000067926,"l":0.000006639,"c":0.0000066744,"v":289473.076251162,"t":1721700000}
{"o":0.0000066744,"h":0.0000066963,"l":0.0000065534,"c":0.00000662,"v":197442.802417854,"t":1721703600}
{"o":0.00000662,"h":0.0000067568,"l":0.0000065752,"c":0.0000067057,"v":319287.925846884,"t":1721707200}
{"o":0.0000067057,"h":0.0000067795,"l":0.0000066011,"c":0.0000066549,"v":133117.400056946,"t":1721710800}
{"o":0.0000066549,"h":0.0000068188,"l":0.0000065801,"c":0.0000066162,"v":874836.246434616,"t":1721714400}
{"o":0.0000066162,"h":0.0000070074,"l":0.0000064352,"c":0.0000069584,"v":1738133.1061574409,"t":1721718000}
{"o":0.0000069584,"h":0.0000070225,"l":0.0000047799,"c":0.0000057862,"v":25994515.2580252253,"t":1721721600}
{"o":0.0000057862,"h":0.0000060171,"l":0.0000055052,"c":0.0000055562,"v":4965466.7533345399,"t":1721725200}
{"o":0.0000055562,"h":0.0000056612,"l":0.0000052205,"c":0.0000052622,"v":4287847.6165144201,"t":1721728800}
{"o":0.0000052622,"h":0.0000061343,"l":0.0000052622,"c":0.0000056923,"v":6258135.9340096246,"t":1721732400}
{"o":0.0000056923,"h":0.0000057696,"l":0.0000054189,"c":0.000005515,"v":1940206.6626529859,"t":1721736000}
{"o":0.000005515,"h":0.0000056539,"l":0.0000050439,"c":0.0000051894,"v":5928369.2012101756,"t":1721739600}
{"o":0.0000051894,"h":0.0000065236,"l":0.0000048792,"c":0.0000056135,"v":21043435.1695614941,"t":1721743200}
{"o":0.0000056135,"h":0.0000056899,"l":0.000004973,"c":0.0000054416,"v":7469433.2227852177,"t":1721746800}
{"o":0.0000054416,"h":0.0000060948,"l":0.0000052896,"c":0.0000057646,"v":5544536.4818533706,"t":1721750400}
{"o":0.0000057646,"h":0.000006102,"l":0.0000052983,"c":0.0000059606,"v":8116284.3069652356,"t":1721754000}
{"o":0.0000059606,"h":0.0000062317,"l":0.0000058619,"c":0.0000061369,"v":3526784.2284970302,"t":1721757600}
{"o":0.0000061369,"h":0.0000063721,"l":0.0000060897,"c":0.0000062011,"v":1400636.736444857,"t":1721761200}
{"o":0.0000062011,"h":0.0000075066,"l":0.0000060985,"c":0.0000072318,"v":7564555.3838306442,"t":1721764800}
{"o":0.0000072318,"h":0.000007264,"l":0.0000065855,"c":0.0000066618,"v":2438323.4394957558,"t":1721768400}
{"o":0.0000066618,"h":0.0000067246,"l":0.0000061737,"c":0.000006204,"v":1783457.0784237478,"t":1721772000}
{"o":0.000006204,"h":0.0000065045,"l":0.0000061861,"c":0.0000064384,"v":1168387.52679494,"t":1721775600}
{"o":0.0000064384,"h":0.0000065132,"l":0.000006308,"c":0.0000064546,"v":228993.678919662,"t":1721779200}
{"o":0.0000064546,"h":0.0000064885,"l":0.0000062015,"c":0.0000062977,"v":596984.774447332,"t":1721782800}
{"o":0.0000062977,"h":0.0000063162,"l":0.0000061132,"c":0.0000061819,"v":476733.7712622231,"t":1721786400}
{"o":0.0000061819,"h":0.0000063933,"l":0.0000061398,"c":0.0000063589,"v":668711.486738337,"t":1721790000}
{"o":0.0000063589,"h":0.0000063901,"l":0.000005929,"c":0.000005983,"v":1671280.1031211629,"t":1721793600}
{"o":0.000005983,"h":0.0000060351,"l":0.0000059176,"c":0.0000060022,"v":724022.36124962,"t":1721797200}
{"o":0.0000060022,"h":0.0000064681,"l":0.0000059648,"c":0.0000064294,"v":2002980.797398261,"t":1721800800}
{"o":0.0000064294,"h":0.0000064751,"l":0.0000063816,"c":0.0000064482,"v":205508.781588642,"t":1721804400}
{"o":0.0000064482,"h":0.0000064756,"l":0.0000061915,"c":0.0000062171,"v":650476.4070237349,"t":1721808000}
{"o":0.0000062171,"h":0.0000063855,"l":0.000006204,"c":0.0000062731,"v":780875.3144636371,"t":1721811600}
{"o":0.0000062731,"h":0.0000064212,"l":0.0000062306,"c":0.0000062431,"v":722475.459667503,"t":1721815200}
{"o":0.0000062431,"h":0.0000068868,"l":0.0000062079,"c":0.0000065537,"v":3231367.8423055606,"t":1721818800}
{"o":0.0000065537,"h":0.0000066819,"l":0.0000063382,"c":0.000006391,"v":948428.797331571,"t":1721822400}
{"o":0.000006391,"h":0.0000064046,"l":0.0000060024,"c":0.0000061133,"v":2199787.8886041115,"t":1721826000}
{"o":0.0000061133,"h":0.000006355,"l":0.0000059115,"c":0.0000062166,"v":1433063.9120607402,"t":1721829600}
{"o":0.0000062166,"h":0.0000063318,"l":0.0000059652,"c":0.0000062061,"v":845106.0999304008,"t":1721833200}
{"o":0.0000062061,"h":0.0000071482,"l":0.000006062,"c":0.0000069571,"v":5055606.3402847843,"t":1721836800}
{"o":0.0000069571,"h":0.000006962,"l":0.000006287,"c":0.0000065289,"v":5093275.6815353967,"t":1721840400}
{"o":0.0000065289,"h":0.0000073057,"l":0.0000065245,"c":0.0000066674,"v":5276609.8175319238,"t":1721844000}
{"o":0.0000066674,"h":0.0000067496,"l":0.0000064736,"c":0.0000065599,"v":1203195.5642577619,"t":1721847600}
{"o":0.0000065599,"h":0.0000067346,"l":0.0000062255,"c":0.0000062337,"v":2444021.2657280094,"t":1721851200}
{"o":0.0000062337,"h":0.0000071588,"l":0.0000062286,"c":0.0000068828,"v":6442033.0864255158,"t":1721854800}
{"o":0.0000068828,"h":0.0000068973,"l":0.0000067618,"c":0.0000068472,"v":289602.979904667,"t":1721858400}
{"o":0.0000068472,"h":0.0000068977,"l":0.0000065157,"c":0.0000066824,"v":1362746.342332995,"t":1721862000}
{"o":0.0000066824,"h":0.0000067712,"l":0.0000066097,"c":0.0000066782,"v":358621.953281965,"t":1721865600}
{"o":0.0000066782,"h":0.0000069258,"l":0.0000061458,"c":0.0000062589,"v":1288357.5347739779,"t":1721869200}
{"o":0.0000062589,"h":0.000006517,"l":0.0000051866,"c":0.0000054594,"v":6517309.6910000779,"t":1721872800}
{"o":0.0000054594,"h":0.0000057138,"l":0.0000053762,"c":0.0000056714,"v":3736643.1192730768,"t":1721876400}
{"o":0.0000056714,"h":0.0000059626,"l":0.0000055775,"c":0.0000057309,"v":2262642.5123309791,"t":1721880000}
{"o":0.0000057309,"h":0.0000058217,"l":0.0000056666,"c":0.0000057757,"v":331651.0900607361,"t":1721883600}
{"o":0.0000057757,"h":0.0000060724,"l":0.0000057278,"c":0.0000060063,"v":1449294.250765552,"t":1721887200}
{"o":0.0000060063,"h":0.0000060882,"l":0.000005785,"c":0.0000058758,"v":666058.711143223,"t":1721890800}
{"o":0.0000058758,"h":0.0000064242,"l":0.0000058226,"c":0.0000061596,"v":4877343.8607735801,"t":1721894400}
{"o":0.0000061596,"h":0.0000067736,"l":0.000005826,"c":0.0000062588,"v":7607825.0219161185,"t":1721898000}
{"o":0.0000062588,"h":0.0000063639,"l":0.0000061792,"c":0.0000062688,"v":386667.937035584,"t":1721901600}
{"o":0.0000062688,"h":0.0000063215,"l":0.0000062067,"c":0.000006249,"v":138629.291660241,"t":1721905200}
{"o":0.000006249,"h":0.0000068161,"l":0.0000061207,"c":0.0000063256,"v":7793983.5984225888,"t":1721908800}
{"o":0.0000063256,"h":0.0000065248,"l":0.0000061501,"c":0.0000064637,"v":2403018.0712535572,"t":1721912400}
{"o":0.0000064637,"h":0.0000077309,"l":0.000006315,"c":0.0000069063,"v":8159130.5891262377,"t":1721916000}
{"o":0.0000069063,"h":0.00000737,"l":0.0000065323,"c":0.0000066277,"v":5940079.1664728355,"t":1721919600}
{"o":0.0000066277,"h":0.0000066622,"l":0.0000057796,"c":0.0000061664,"v":5674055.9749029269,"t":1721923200}
{"o":0.0000061664,"h":0.0000080848,"l":0.0000060297,"c":0.0000063393,"v":10848077.221474288,"t":1721926800}
{"o":0.0000063393,"h":0.0000066374,"l":0.0000059069,"c":0.0000060882,"v":2958231.2063152147,"t":1721930400}
{"o":0.0000060882,"h":0.0000063557,"l":0.0000059978,"c":0.0000062981,"v":982892.452098171,"t":1721934000}
{"o":0.0000062981,"h":0.0000063992,"l":0.0000051847,"c":0.0000054398,"v":16187928.5755982958,"t":1721937600}
{"o":0.0000054398,"h":0.0000061495,"l":0.000005319,"c":0.0000060339,"v":4826446.7518571755,"t":1721941200}
{"o":0.0000060339,"h":0.0000060605,"l":0.0000055757,"c":0.0000056505,"v":2174183.0399117051,"t":1721944800}
{"o":0.0000056505,"h":0.000005746,"l":0.0000055864,"c":0.0000056419,"v":912144.004704381,"t":1721948400}
{"o":0.0000056419,"h":0.000005749,"l":0.0000055891,"c":0.0000056399,"v":452756.504017569,"t":1721952000}
{"o":0.0000056399,"h":0.0000056804,"l":0.0000055435,"c":0.0000055503,"v":699525.538476417,"t":1721955600}
{"o":0.0000055503,"h":0.0000056071,"l":0.0000054544,"c":0.0000054677,"v":490585.593773642,"t":1721959200}
{"o":0.0000054677,"h":0.0000055288,"l":0.0000054132,"c":0.0000054501,"v":608369.0041388411,"t":1721962800}
{"o":0.0000054501,"h":0.0000064503,"l":0.0000052088,"c":0.0000059183,"v":7079755.1818236699,"t":1721966400}
{"o":0.0000059183,"h":0.0000061384,"l":0.0000057584,"c":0.0000058014,"v":2514572.3974282057,"t":1721970000}
{"o":0.0000058014,"h":0.0000059012,"l":0.0000056436,"c":0.000005777,"v":2585259.7583231078,"t":1721973600}
{"o":0.000005777,"h":0.0000060414,"l":0.0000056735,"c":0.0000057041,"v":2247255.079526823,"t":1721977200}
{"o":0.0000057041,"h":0.0000060433,"l":0.0000056255,"c":0.0000058234,"v":2503169.265376789,"t":1721980800}
{"o":0.0000058234,"h":0.0000059006,"l":0.0000057548,"c":0.0000058239,"v":515883.215214676,"t":1721984400}
{"o":0.0000058239,"h":0.0000058496,"l":0.0000055599,"c":0.0000055923,"v":1165969.0559439762,"t":1721988000}
{"o":0.0000055923,"h":0.0000057695,"l":0.0000055543,"c":0.0000057322,"v":1076464.495497629,"t":1721991600}
{"o":0.0000057322,"h":0.0000059059,"l":0.0000054875,"c":0.0000055471,"v":2582909.6758479769,"t":1721995200}
{"o":0.0000055471,"h":0.0000063747,"l":0.0000053926,"c":0.0000060665,"v":4763086.9464772632,"t":1721998800}
{"o":0.0000060665,"h":0.0000061896,"l":0.0000056405,"c":0.000005743,"v":1847305.7001281122,"t":1722002400}
{"o":0.000005743,"h":0.0000057709,"l":0.0000055964,"c":0.0000056461,"v":948554.5855432743,"t":1722006000}
{"o":0.0000056461,"h":0.0000066965,"l":0.0000056029,"c":0.0000064785,"v":8005724.1350112446,"t":1722009600}
{"o":0.0000064785,"h":0.0000077537,"l":0.0000060107,"c":0.0000061196,"v":30208656.8248981461,"t":1722013200}
{"o":0.0000061196,"h":0.0000063516,"l":0.0000057411,"c":0.0000060668,"v":9716332.8732455801,"t":1722016800}
{"o":0.0000060668,"h":0.0000071033,"l":0.0000059999,"c":0.0000062029,"v":11098272.1089660618,"t":1722020400}
{"o":0.0000062029,"h":0.0000062479,"l":0.0000056334,"c":0.0000062096,"v":9113527.7973143496,"t":1722024000}
{"o":0.0000062096,"h":0.0000070005,"l":0.0000060518,"c":0.0000065733,"v":5192514.5531542618,"t":1722027600}
{"o":0.0000065733,"h":0.0000069815,"l":0.0000064873,"c":0.0000065585,"v":3480602.4047834631,"t":1722031200}
{"o":0.0000065585,"h":0.0000068699,"l":0.0000063536,"c":0.0000067527,"v":3192431.2869134001,"t":1722034800}
{"o":0.0000067527,"h":0.000006797,"l":0.0000064925,"c":0.0000065548,"v":845465.8813052437,"t":1722038400}
{"o":0.0000065548,"h":0.0000066426,"l":0.0000064961,"c":0.0000065814,"v":583433.1584336893,"t":1722042000}
{"o":0.0000065814,"h":0.0000065982,"l":0.0000060634,"c":0.0000062175,"v":1599338.2164434162,"t":1722045600}
{"o":0.0000062175,"h":0.0000063037,"l":0.0000061638,"c":0.0000062853,"v":369172.983261097,"t":1722049200}
{"o":0.0000062853,"h":0.0000063756,"l":0.00000618,"c":0.0000062825,"v":434984.7568772869,"t":1722052800}
{"o":0.0000062825,"h":0.0000068495,"l":0.0000062315,"c":0.0000063898,"v":3267488.0582124931,"t":1722056400}
{"o":0.0000063898,"h":0.0000063936,"l":0.0000061441,"c":0.0000062174,"v":933980.2972592036,"t":1722060000}
{"o":0.0000062174,"h":0.0000062856,"l":0.0000059476,"c":0.0000061119,"v":1847483.4542942499,"t":1722063600}
{"o":0.0000061119,"h":0.0000061359,"l":0.0000054452,"c":0.0000058917,"v":6658605.9808753608,"t":1722067200}
{"o":0.0000058917,"h":0.0000059221,"l":0.0000057471,"c":0.0000058706,"v":1324410.7238887483,"t":1722070800}
{"o":0.0000058706,"h":0.000005906,"l":0.0000056129,"c":0.0000057275,"v":963862.3465897507,"t":1722074400}
{"o":0.0000057275,"h":0.0000057916,"l":0.0000056162,"c":0.0000056506,"v":1864739.2412481117,"t":1722078000}
{"o":0.0000056506,"h":0.0000058463,"l":0.0000055111,"c":0.0000058015,"v":3343195.6610280327,"t":1722081600}
{"o":0.0000058015,"h":0.0000058146,"l":0.0000053151,"c":0.0000054024,"v":6280458.3714773282,"t":1722085200}
{"o":0.0000054024,"h":0.0000055375,"l":0.0000050966,"c":0.0000052552,"v":3865538.8641958218,"t":1722088800}
{"o":0.0000052552,"h":0.0000055476,"l":0.0000050638,"c":0.000005256,"v":5331833.7509050667,"t":1722092400}
{"o":0.000005256,"h":0.000005349,"l":0.0000050971,"c":0.0000053084,"v":3515748.8114772923,"t":1722096000}
{"o":0.0000053084,"h":0.0000054111,"l":0.0000046649,"c":0.0000048996,"v":7267277.8328337949,"t":1722099600}
{"o":0.0000048996,"h":0.0000049037,"l":0.0000034163,"c":0.0000046923,"v":56145002.2856559083,"t":1722103200}
{"o":0.0000046923,"h":0.0000052467,"l":0.0000044411,"c":0.0000051355,"v":6224874.3510178216,"t":1722106800}
{"o":0.0000051355,"h":0.0000052422,"l":0.0000046786,"c":0.0000046831,"v":3052111.3505691364,"t":1722110400}
{"o":0.0000046831,"h":0.0000052944,"l":0.0000045909,"c":0.0000047679,"v":6727645.6355316825,"t":1722114000}
{"o":0.0000047679,"h":0.0000048438,"l":0.0000047249,"c":0.0000047933,"v":327191.7551721621,"t":1722117600}
{"o":0.0000047933,"h":0.000004846,"l":0.0000046351,"c":0.0000046786,"v":505834.746860891,"t":1722121200}
{"o":0.0000046786,"h":0.0000047279,"l":0.0000045074,"c":0.0000046589,"v":1108269.5522542733,"t":1722124800}
{"o":0.0000046589,"h":0.0000054524,"l":0.0000043978,"c":0.0000052836,"v":6407972.2891604239,"t":1722128400}
{"o":0.0000052836,"h":0.0000058117,"l":0.0000045299,"c":0.0000057661,"v":9406537.783016067,"t":1722132000}
{"o":0.0000057661,"h":0.0000057988,"l":0.0000052627,"c":0.0000056322,"v":3838700.743480254,"t":1722135600}
{"o":0.0000056322,"h":0.0000056994,"l":0.0000052428,"c":0.0000053397,"v":1301305.3265602503,"t":1722139200}
{"o":0.0000053397,"h":0.0000053726,"l":0.000004926,"c":0.0000049451,"v":1809516.0942353504,"t":1722142800}
{"o":0.0000049451,"h":0.000005231,"l":0.000004908,"c":0.0000051414,"v":1481743.92035633,"t":1722146400}
{"o":0.0000051414,"h":0.0000051928,"l":0.000004985,"c":0.0000050731,"v":745246.8249081331,"t":1722150000}
{"o":0.0000050731,"h":0.0000053019,"l":0.0000050018,"c":0.000005022,"v":1997858.1445849754,"t":1722153600}
{"o":0.000005022,"h":0.0000052018,"l":0.0000049347,"c":0.0000051304,"v":2552143.415054759,"t":1722157200}
{"o":0.0000051304,"h":0.0000051984,"l":0.000004753,"c":0.0000049394,"v":4812239.3392038606,"t":1722160800}
{"o":0.0000049394,"h":0.0000051777,"l":0.000004878,"c":0.0000051396,"v":1111449.589885493,"t":1722164400}
{"o":0.0000051396,"h":0.0000051545,"l":0.0000048731,"c":0.0000049126,"v":1095588.8380081649,"t":1722168000}
{"o":0.0000049126,"h":0.0000049524,"l":0.0000048162,"c":0.0000048763,"v":1147513.4183459508,"t":1722171600}
{"o":0.0000048763,"h":0.0000051045,"l":0.0000048196,"c":0.0000049743,"v":2178698.2204232081,"t":1722175200}
{"o":0.0000049743,"h":0.000005183,"l":0.0000045161,"c":0.0000047224,"v":9865778.3433086891,"t":1722178800}
{"o":0.0000047224,"h":0.0000051939,"l":0.0000046704,"c":0.0000050098,"v":3521951.3814129839,"t":1722182400}
{"o":0.0000050098,"h":0.000005042,"l":0.0000048386,"c":0.0000048814,"v":1131605.3519595016,"t":1722186000}
{"o":0.0000048814,"h":0.0000049953,"l":0.0000047546,"c":0.000004799,"v":1366136.7905966535,"t":1722189600}
{"o":0.000004799,"h":0.0000051298,"l":0.0000047667,"c":0.0000050397,"v":2587934.3364565941,"t":1722193200}
{"o":0.0000050397,"h":0.0000051549,"l":0.0000048907,"c":0.0000049978,"v":2592018.1170637393,"t":1722196800}
{"o":0.0000049978,"h":0.0000050673,"l":0.0000047677,"c":0.0000047892,"v":1204293.4883223968,"t":1722200400}
{"o":0.0000047892,"h":0.0000049677,"l":0.0000044827,"c":0.0000047579,"v":5497603.5223112023,"t":1722204000}
{"o":0.0000047579,"h":0.0000048231,"l":0.0000038288,"c":0.0000039042,"v":13700471.5084076431,"t":1722207600}
{"o":0.0000039042,"h":0.0000045059,"l":0.0000032725,"c":0.0000034321,"v":23431529.0730450451,"t":1722211200}
{"o":0.0000034321,"h":0.0000036115,"l":0.0000034007,"c":0.0000035141,"v":4024762.1387037979,"t":1722214800}
{"o":0.0000035141,"h":0.0000037497,"l":0.0000033704,"c":0.0000036528,"v":1919530.4980402016,"t":1722218400}
{"o":0.0000036528,"h":0.0000039362,"l":0.0000036049,"c":0.00000385,"v":4399081.4551656311,"t":1722222000}
{"o":0.00000385,"h":0.0000039622,"l":0.0000038204,"c":0.0000039258,"v":836968.8015986376,"t":1722225600}
{"o":0.0000039258,"h":0.0000041123,"l":0.0000038133,"c":0.0000040892,"v":2733666.5094081704,"t":1722229200}
{"o":0.0000040892,"h":0.0000041288,"l":0.0000038771,"c":0.0000038983,"v":2765363.7263801428,"t":1722232800}
{"o":0.0000038983,"h":0.0000040579,"l":0.0000038919,"c":0.0000039582,"v":1879254.3922209081,"t":1722236400}
{"o":0.0000039582,"h":0.0000045488,"l":0.000003954,"c":0.0000045169,"v":5735216.8594002789,"t":1722240000}
{"o":0.0000045169,"h":0.000004601,"l":0.0000040906,"c":0.0000040986,"v":3222547.2376736067,"t":1722243600}
{"o":0.0000040986,"h":0.0000044147,"l":0.000004086,"c":0.0000043261,"v":3737141.9895823007,"t":1722247200}
{"o":0.0000043261,"h":0.0000046263,"l":0.0000041713,"c":0.0000042137,"v":4849421.1788676111,"t":1722250800}
{"o":0.0000042137,"h":0.0000042308,"l":0.0000040218,"c":0.0000040433,"v":1059786.0631850539,"t":1722254400}
{"o":0.0000040433,"h":0.000004117,"l":0.0000038591,"c":0.0000039165,"v":2116302.8875198066,"t":1722258000}
{"o":0.0000039165,"h":0.0000040056,"l":0.0000035747,"c":0.0000036934,"v":7565905.5819057897,"t":1722261600}
{"o":0.0000036934,"h":0.0000038275,"l":0.0000033334,"c":0.0000033679,"v":3599930.4378597373,"t":1722265200}
{"o":0.0000033679,"h":0.0000038237,"l":0.0000031334,"c":0.0000031796,"v":13480005.41250908,"t":1722268800}
{"o":0.0000031796,"h":0.0000033701,"l":0.0000029085,"c":0.0000029794,"v":12477073.1109067984,"t":1722272400}
{"o":0.0000029794,"h":0.0000031524,"l":0.0000027283,"c":0.0000029527,"v":18996081.2261167131,"t":1722276000}
{"o":0.0000029527,"h":0.0000033583,"l":0.0000028757,"c":0.0000033252,"v":15318948.1228518952,"t":1722279600}
{"o":0.0000033252,"h":0.0000033655,"l":0.0000029325,"c":0.0000030348,"v":4217047.1283449857,"t":1722283200}
{"o":0.0000030348,"h":0.0000039841,"l":0.0000030167,"c":0.0000039417,"v":13916186.6446864884,"t":1722286800}
{"o":0.0000039417,"h":0.0000041489,"l":0.0000036877,"c":0.000004101,"v":7107131.1858072318,"t":1722290400}
{"o":0.000004101,"h":0.0000044302,"l":0.0000040874,"c":0.0000043974,"v":3589762.8085357891,"t":1722294000}
{"o":0.0000043974,"h":0.0000044818,"l":0.0000041481,"c":0.0000041684,"v":1755486.7567517334,"t":1722297600}
{"o":0.0000041684,"h":0.0000043924,"l":0.0000041429,"c":0.0000043019,"v":959955.6900649952,"t":1722301200}
{"o":0.0000043019,"h":0.0000043606,"l":0.0000041932,"c":0.0000042672,"v":387804.282880089,"t":1722304800}
{"o":0.0000042672,"h":0.0000043349,"l":0.0000041969,"c":0.0000042835,"v":331341.0283111131,"t":1722308400}
{"o":0.0000042835,"h":0.0000043012,"l":0.0000041715,"c":0.0000042069,"v":382827.3034407152,"t":1722312000}
{"o":0.0000042069,"h":0.0000042907,"l":0.0000040317,"c":0.0000041085,"v":747559.0564554917,"t":1722315600}
{"o":0.0000041085,"h":0.0000041154,"l":0.0000040267,"c":0.000004038,"v":414958.601630375,"t":1722319200}
{"o":0.000004038,"h":0.0000042368,"l":0.0000040061,"c":0.0000042262,"v":1942242.1935720523,"t":1722322800}
{"o":0.0000042262,"h":0.0000043563,"l":0.0000041049,"c":0.000004266,"v":3286132.1965574124,"t":1722326400}
{"o":0.000004266,"h":0.0000043559,"l":0.0000042159,"c":0.0000043397,"v":863149.613886543,"t":1722330000}
{"o":0.0000043397,"h":0.0000043711,"l":0.0000042444,"c":0.0000043013,"v":275753.32940933,"t":1722333600}
{"o":0.0000043013,"h":0.0000043187,"l":0.0000042269,"c":0.0000042836,"v":483171.3113282468,"t":1722337200}
{"o":0.0000042836,"h":0.0000043615,"l":0.0000041868,"c":0.000004278,"v":1441900.847036893,"t":1722340800}
{"o":0.000004278,"h":0.0000044877,"l":0.00000424,"c":0.0000043737,"v":1929168.4037372572,"t":1722344400}
{"o":0.0000043737,"h":0.0000044557,"l":0.0000041201,"c":0.0000041956,"v":2948541.9188613961,"t":1722348000}
{"o":0.0000041956,"h":0.000004231,"l":0.0000039,"c":0.0000040526,"v":3121446.5373255047,"t":1722351600}
{"o":0.0000040526,"h":0.0000040791,"l":0.000003756,"c":0.0000039105,"v":2716062.4699737318,"t":1722355200}
{"o":0.0000039105,"h":0.0000039703,"l":0.000003734,"c":0.000003799,"v":824125.8417196738,"t":1722358800}
{"o":0.000003799,"h":0.0000039368,"l":0.0000037549,"c":0.0000038654,"v":1051901.0263826551,"t":1722362400}
{"o":0.0000038654,"h":0.0000039012,"l":0.0000038159,"c":0.0000038538,"v":232744.906428673,"t":1722366000}
{"o":0.0000038538,"h":0.0000039587,"l":0.0000037393,"c":0.0000038668,"v":537536.9249149211,"t":1722369600}
{"o":0.0000038668,"h":0.0000042847,"l":0.0000038266,"c":0.0000040455,"v":5652641.6848321883,"t":1722373200}
{"o":0.0000040455,"h":0.0000040719,"l":0.0000037889,"c":0.0000038989,"v":2812484.2078793268,"t":1722376800}
{"o":0.0000038989,"h":0.0000039229,"l":0.0000038325,"c":0.0000038656,"v":257887.428624251,"t":1722380400}
{"o":0.0000038656,"h":0.0000039393,"l":0.000003765,"c":0.0000038808,"v":2128673.0715193152,"t":1722384000}
{"o":0.0000038808,"h":0.0000039447,"l":0.0000038248,"c":0.00000391,"v":536436.537047205,"t":1722387600}
{"o":0.00000391,"h":0.0000039428,"l":0.0000038395,"c":0.0000038953,"v":156420.915126901,"t":1722391200}
{"o":0.0000038953,"h":0.0000039242,"l":0.0000038547,"c":0.0000038872,"v":230030.3544029091,"t":1722394800}
{"o":0.0000038872,"h":0.0000039673,"l":0.0000038191,"c":0.0000039018,"v":765138.137512892,"t":1722398400}
{"o":0.0000039018,"h":0.0000041129,"l":0.0000038021,"c":0.0000040339,"v":1169973.6790751342,"t":1722402000}
{"o":0.0000040339,"h":0.0000040765,"l":0.000003982,"c":0.0000040211,"v":230386.738050488,"t":1722405600}
{"o":0.0000040211,"h":0.0000040411,"l":0.0000039721,"c":0.0000040051,"v":159487.475947246,"t":1722409200}
{"o":0.0000040051,"h":0.0000040232,"l":0.0000037881,"c":0.0000039508,"v":2931196.5198550713,"t":1722412800}
{"o":0.0000039508,"h":0.0000039679,"l":0.000003712,"c":0.000003733,"v":1624480.7191819418,"t":1722416400}
{"o":0.000003733,"h":0.0000037639,"l":0.0000035168,"c":0.0000035626,"v":1358988.685829554,"t":1722420000}
{"o":0.0000035626,"h":0.0000035889,"l":0.0000034922,"c":0.0000035141,"v":436551.2158661481,"t":1722423600}
{"o":0.0000035141,"h":0.0000035454,"l":0.0000034615,"c":0.0000035265,"v":559908.2839217798,"t":1722427200}
{"o":0.0000035265,"h":0.0000038386,"l":0.0000034509,"c":0.0000037762,"v":2659048.5654205726,"t":1722430800}
{"o":0.0000037762,"h":0.0000038444,"l":0.0000035603,"c":0.0000036442,"v":989037.9054881242,"t":1722434400}
{"o":0.0000036442,"h":0.0000036679,"l":0.0000035528,"c":0.0000035894,"v":1765784.1522536711,"t":1722438000}
{"o":0.0000035894,"h":0.0000036364,"l":0.0000032478,"c":0.0000032957,"v":3924553.2080548489,"t":1722441600}
{"o":0.0000032957,"h":0.0000034235,"l":0.0000032128,"c":0.00000338,"v":1760306.2906099514,"t":1722445200}
{"o":0.00000338,"h":0.00000355,"l":0.0000033495,"c":0.0000034155,"v":4244032.3631193638,"t":1722448800}
{"o":0.0000034155,"h":0.0000035519,"l":0.0000031875,"c":0.0000032818,"v":1222514.4352980671,"t":1722452400}
{"o":0.0000032818,"h":0.0000033505,"l":0.0000031073,"c":0.0000031674,"v":1805101.0905313042,"t":1722456000}
{"o":0.0000031674,"h":0.0000032323,"l":0.0000031375,"c":0.0000031775,"v":536963.808229838,"t":1722459600}
{"o":0.0000031775,"h":0.0000032756,"l":0.0000031401,"c":0.0000032248,"v":749505.8778724829,"t":1722463200}
{"o":0.0000032248,"h":0.0000033965,"l":0.0000032051,"c":0.000003378,"v":1181936.7347090165,"t":1722466800}
{"o":0.000003378,"h":0.0000034033,"l":0.0000032964,"c":0.0000033425,"v":450326.9042746931,"t":1722470400}
{"o":0.0000033425,"h":0.0000034992,"l":0.0000033187,"c":0.0000034121,"v":1621657.6053468734,"t":1722474000}
{"o":0.0000034121,"h":0.0000034578,"l":0.0000030256,"c":0.00000311,"v":4260298.4476219639,"t":1722477600}
{"o":0.00000311,"h":0.0000032146,"l":0.000003071,"c":0.0000031775,"v":1989543.067274574,"t":1722481200}
{"o":0.0000031775,"h":0.0000034891,"l":0.0000031409,"c":0.000003446,"v":2405867.3322314918,"t":1722484800}
{"o":0.000003446,"h":0.0000034579,"l":0.0000023091,"c":0.0000027097,"v":29227244.7047006004,"t":1722488400}
{"o":0.0000027097,"h":0.0000027355,"l":0.000002317,"c":0.0000025348,"v":15538858.9281428065,"t":1722492000}
{"o":0.0000025348,"h":0.0000025608,"l":0.0000022064,"c":0.0000024426,"v":22171263.1552094817,"t":1722495600}
{"o":0.0000024426,"h":0.0000026809,"l":0.000002426,"c":0.0000026611,"v":7115664.4897641009,"t":1722499200}
{"o":0.0000026611,"h":0.0000028021,"l":0.0000026482,"c":0.0000027188,"v":6033679.4006132437,"t":1722502800}
{"o":0.0000027188,"h":0.0000028537,"l":0.0000026884,"c":0.0000028156,"v":2480464.1494064177,"t":1722506400}
{"o":0.0000028156,"h":0.0000028415,"l":0.0000026706,"c":0.0000027089,"v":1927415.3775933222,"t":1722510000}
{"o":0.0000027089,"h":0.0000029387,"l":0.0000026641,"c":0.0000029128,"v":4056612.101908478,"t":1722513600}
{"o":0.0000029128,"h":0.0000029757,"l":0.0000026906,"c":0.0000027178,"v":3924834.6121108402,"t":1722517200}
{"o":0.0000027178,"h":0.0000028134,"l":0.0000026313,"c":0.000002753,"v":1859789.8737466952,"t":1722520800}
{"o":0.000002753,"h":0.0000028261,"l":0.0000026239,"c":0.0000026752,"v":4620604.3389882166,"t":1722524400}
{"o":0.0000026752,"h":0.0000028199,"l":0.0000026425,"c":0.0000027841,"v":1543546.5410458157,"t":1722528000}
{"o":0.0000027841,"h":0.0000028613,"l":0.0000026592,"c":0.000002694,"v":1884211.2358333471,"t":1722531600}
{"o":0.000002694,"h":0.0000027993,"l":0.0000026321,"c":0.0000027078,"v":2159101.1398195489,"t":1722535200}
{"o":0.0000027078,"h":0.000002838,"l":0.000002662,"c":0.0000027296,"v":3218929.2349098139,"t":1722538800}
{"o":0.0000027296,"h":0.0000031843,"l":0.000002675,"c":0.0000030762,"v":10037635.0614899807,"t":1722542400}
{"o":0.0000030762,"h":0.0000038641,"l":0.0000030235,"c":0.0000035985,"v":8721113.8844675031,"t":1722546000}
{"o":0.0000035985,"h":0.0000038493,"l":0.0000035434,"c":0.0000036209,"v":5607055.0820865091,"t":1722549600}
{"o":0.0000036209,"h":0.0000036437,"l":0.0000032427,"c":0.0000032607,"v":2972125.9479744672,"t":1722553200}
{"o":0.0000032607,"h":0.0000033095,"l":0.0000030943,"c":0.0000031517,"v":1141096.0988964934,"t":1722556800}
{"o":0.0000031517,"h":0.000003205,"l":0.0000030867,"c":0.0000031524,"v":118812.137256104,"t":1722560400}
{"o":0.0000031524,"h":0.000003335,"l":0.0000031263,"c":0.0000032802,"v":3052807.2597489725,"t":1722564000}
{"o":0.0000032802,"h":0.0000032952,"l":0.0000030108,"c":0.0000031189,"v":3164886.4613246536,"t":1722567600}
{"o":0.0000031189,"h":0.0000031484,"l":0.0000030502,"c":0.0000030806,"v":767546.957791626,"t":1722571200}
{"o":0.0000030806,"h":0.0000031434,"l":0.0000030256,"c":0.0000031034,"v":307280.2296558739,"t":1722574800}
{"o":0.0000031034,"h":0.000003238,"l":0.000003039,"c":0.0000031741,"v":656351.579577464,"t":1722578400}
{"o":0.0000031741,"h":0.0000042222,"l":0.0000031387,"c":0.0000039847,"v":15248238.8577428237,"t":1722582000}
{"o":0.0000039847,"h":0.0000040603,"l":0.0000039066,"c":0.0000039831,"v":64017.468828962,"t":1722585600}
{"o":0.0000039831,"h":0.0000040257,"l":0.0000037714,"c":0.0000038036,"v":1346984.7034851811,"t":1722589200}
{"o":0.0000038036,"h":0.000003915,"l":0.0000036868,"c":0.0000037017,"v":3220937.4638084969,"t":1722592800}
{"o":0.0000037017,"h":0.0000037997,"l":0.0000036644,"c":0.0000037926,"v":1143641.6096865667,"t":1722596400}
{"o":0.0000037926,"h":0.0000039235,"l":0.0000037546,"c":0.0000038733,"v":587169.796589682,"t":1722600000}
{"o":0.0000038733,"h":0.0000039039,"l":0.0000036623,"c":0.0000037126,"v":2091206.667342579,"t":1722603600}
{"o":0.0000037126,"h":0.0000040332,"l":0.0000034688,"c":0.0000036822,"v":6993666.507789975,"t":1722607200}
{"o":0.0000036822,"h":0.0000037983,"l":0.0000030649,"c":0.0000035441,"v":18304361.9511578567,"t":1722610800}
{"o":0.0000035441,"h":0.0000037159,"l":0.0000034318,"c":0.0000035398,"v":4941348.5441652648,"t":1722614400}
{"o":0.0000035398,"h":0.0000035735,"l":0.000003312,"c":0.0000033534,"v":5167770.3066899963,"t":1722618000}
{"o":0.0000033534,"h":0.0000035602,"l":0.000003326,"c":0.0000035357,"v":2567639.3024280695,"t":1722621600}
{"o":0.0000035357,"h":0.0000036147,"l":0.0000032917,"c":0.0000033703,"v":1372971.6550717547,"t":1722625200}
{"o":0.0000033703,"h":0.0000036021,"l":0.0000032334,"c":0.0000033245,"v":3754088.2857523649,"t":1722628800}
{"o":0.0000033245,"h":0.0000035171,"l":0.0000032281,"c":0.0000034012,"v":1319733.9284371727,"t":1722632400}
{"o":0.0000034012,"h":0.000003496,"l":0.0000033581,"c":0.0000034436,"v":781573.1069846472,"t":1722636000}
{"o":0.0000034436,"h":0.0000034832,"l":0.0000033045,"c":0.0000033329,"v":1677173.3509764881,"t":1722639600}
{"o":0.0000033329,"h":0.0000034188,"l":0.0000032269,"c":0.0000033147,"v":97057.796960925,"t":1722643200}
{"o":0.0000033147,"h":0.0000036703,"l":0.0000032625,"c":0.0000035532,"v":2197095.9012215678,"t":1722646800}
{"o":0.0000035532,"h":0.0000036389,"l":0.0000034988,"c":0.0000035551,"v":436424.650388342,"t":1722650400}
{"o":0.0000035551,"h":0.000003805,"l":0.0000034689,"c":0.0000037191,"v":1281823.0339265661,"t":1722654000}
{"o":0.0000037191,"h":0.0000037781,"l":0.0000033975,"c":0.00000346,"v":2436557.3201529048,"t":1722657600}
{"o":0.00000346,"h":0.0000035075,"l":0.0000034255,"c":0.0000034474,"v":145508.484457245,"t":1722661200}
{"o":0.0000034474,"h":0.000003489,"l":0.0000033546,"c":0.0000034132,"v":1091808.3824995228,"t":1722664800}
{"o":0.0000034132,"h":0.0000034578,"l":0.0000033661,"c":0.0000034207,"v":252733.2732279621,"t":1722668400}
{"o":0.0000034207,"h":0.0000034785,"l":0.0000033437,"c":0.0000034081,"v":113212.823068744,"t":1722672000}
{"o":0.0000034081,"h":0.0000035159,"l":0.0000032359,"c":0.000003443,"v":3111628.7207673946,"t":1722675600}
{"o":0.000003443,"h":0.0000034775,"l":0.0000033866,"c":0.0000034354,"v":827445.8313819059,"t":1722679200}
{"o":0.0000034354,"h":0.0000034503,"l":0.0000032566,"c":0.0000033361,"v":4451770.7235686034,"t":1722682800}
{"o":0.0000033361,"h":0.000003394,"l":0.0000032562,"c":0.0000032915,"v":709462.9322810151,"t":1722686400}
{"o":0.0000032915,"h":0.0000042095,"l":0.0000032546,"c":0.0000036488,"v":16619160.7251726724,"t":1722690000}
{"o":0.0000036488,"h":0.0000037719,"l":0.0000034502,"c":0.0000035068,"v":3045206.0021528658,"t":1722693600}
{"o":0.0000035068,"h":0.0000036429,"l":0.000003037,"c":0.0000032871,"v":13829167.1915924419,"t":1722697200}
{"o":0.0000032871,"h":0.0000034083,"l":0.0000032194,"c":0.0000033417,"v":1502661.5276226238,"t":1722700800}
{"o":0.0000033417,"h":0.0000034601,"l":0.0000032545,"c":0.0000033897,"v":1947681.636523054,"t":1722704400}
{"o":0.0000033897,"h":0.00000348,"l":0.0000033243,"c":0.0000033995,"v":699071.1120612889,"t":1722708000}
{"o":0.0000033995,"h":0.0000035551,"l":0.0000032754,"c":0.0000033434,"v":3003580.4985288936,"t":1722711600}
{"o":0.0000033434,"h":0.0000033767,"l":0.0000030286,"c":0.0000031465,"v":7813244.0824860055,"t":1722715200}
{"o":0.0000031465,"h":0.0000033999,"l":0.0000030693,"c":0.000003339,"v":2508656.8385377107,"t":1722718800}
{"o":0.000003339,"h":0.00000337,"l":0.0000031079,"c":0.0000031349,"v":1886338.598662799,"t":1722722400}
{"o":0.0000031349,"h":0.0000031592,"l":0.0000030783,"c":0.0000031266,"v":172786.852057849,"t":1722726000}
{"o":0.0000031266,"h":0.0000032031,"l":0.0000030237,"c":0.0000031588,"v":1493082.2690234482,"t":1722729600}
{"o":0.0000031588,"h":0.0000033282,"l":0.0000030964,"c":0.0000031802,"v":2133848.1414499339,"t":1722733200}
{"o":0.0000031802,"h":0.0000032341,"l":0.0000031342,"c":0.0000031719,"v":268478.65405362,"t":1722736800}
{"o":0.0000031719,"h":0.0000032127,"l":0.000003075,"c":0.0000031095,"v":503066.459940429,"t":1722740400}
{"o":0.0000031095,"h":0.000003156,"l":0.0000030738,"c":0.0000031091,"v":54628.429166598,"t":1722744000}
{"o":0.0000031091,"h":0.0000032777,"l":0.0000030765,"c":0.0000032418,"v":1233838.4784149211,"t":1722747600}
{"o":0.0000032418,"h":0.0000032792,"l":0.0000032229,"c":0.0000032437,"v":87630.7678860701,"t":1722751200}
{"o":0.0000032437,"h":0.0000034974,"l":0.0000031951,"c":0.0000033243,"v":3413539.6741669457,"t":1722754800}
{"o":0.0000033243,"h":0.0000034062,"l":0.0000032503,"c":0.000003321,"v":157187.3047858239,"t":1722758400}
{"o":0.000003321,"h":0.00000337,"l":0.000003286,"c":0.0000033336,"v":81095.417394745,"t":1722762000}
{"o":0.0000033336,"h":0.0000034369,"l":0.0000032802,"c":0.0000034017,"v":567901.7956433342,"t":1722765600}
{"o":0.0000034017,"h":0.0000034471,"l":0.0000033508,"c":0.0000034183,"v":1072227.801069644,"t":1722769200}
{"o":0.0000034183,"h":0.0000034418,"l":0.0000033579,"c":0.0000034001,"v":220814.187702956,"t":1722772800}
{"o":0.0000034001,"h":0.0000034478,"l":0.0000033012,"c":0.0000033503,"v":1601390.1635217494,"t":1722776400}
{"o":0.0000033503,"h":0.0000035143,"l":0.0000031438,"c":0.000003291,"v":539401.3402543749,"t":1722780000}
{"o":0.000003291,"h":0.0000033607,"l":0.0000031727,"c":0.0000032921,"v":1285581.8749642812,"t":1722783600}
{"o":0.0000032921,"h":0.0000033493,"l":0.0000024008,"c":0.0000026697,"v":29443484.6690418757,"t":1722787200}
{"o":0.0000026697,"h":0.0000031114,"l":0.000002594,"c":0.0000030183,"v":6539982.980640932,"t":1722790800}
{"o":0.0000030183,"h":0.0000033487,"l":0.0000028802,"c":0.0000031311,"v":5075423.8080621762,"t":1722794400}
{"o":0.0000031311,"h":0.0000032288,"l":0.0000029754,"c":0.0000031286,"v":3574525.7841446167,"t":1722798000}
{"o":0.0000031286,"h":0.000003328,"l":0.0000030317,"c":0.000003225,"v":2844960.4421528806,"t":1722801600}
{"o":0.000003225,"h":0.0000032973,"l":0.0000024344,"c":0.0000030512,"v":20410753.5633495748,"t":1722805200}
{"o":0.0000030512,"h":0.0000031152,"l":0.0000028972,"c":0.0000029372,"v":1844400.686408954,"t":1722808800}
{"o":0.0000029372,"h":0.0000032176,"l":0.0000028883,"c":0.000003175,"v":2337277.9189611822,"t":1722812400}
{"o":0.000003175,"h":0.0000034185,"l":0.0000030432,"c":0.0000032736,"v":2609159.0896927929,"t":1722816000}
{"o":0.0000032736,"h":0.0000036446,"l":0.00000288,"c":0.0000031055,"v":1344167.4053979686,"t":1722819600}
{"o":0.0000031055,"h":0.0000032615,"l":0.0000027337,"c":0.0000028303,"v":3218849.7608813192,"t":1722823200}
{"o":0.0000028303,"h":0.0000029425,"l":0.0000027367,"c":0.0000028611,"v":363575.4024670043,"t":1722826800}
{"o":0.0000028611,"h":0.0000030705,"l":0.0000027107,"c":0.0000029009,"v":1700312.3829017994,"t":1722830400}
{"o":0.0000029009,"h":0.0000032616,"l":0.0000027429,"c":0.000002976,"v":5084427.7130387342,"t":1722834000}
{"o":0.000002976,"h":0.0000033006,"l":0.0000025223,"c":0.0000026493,"v":6691786.7840506947,"t":1722837600}
{"o":0.0000026493,"h":0.0000028925,"l":0.0000024568,"c":0.0000026864,"v":2179669.3911488904,"t":1722841200}
{"o":0.0000026864,"h":0.0000028654,"l":0.0000024739,"c":0.0000025667,"v":7163784.173881528,"t":1722844800}
{"o":0.0000025667,"h":0.0000027189,"l":0.0000024071,"c":0.00000248,"v":4079415.4606594881,"t":1722848400}
{"o":0.00000248,"h":0.0000028093,"l":0.0000024525,"c":0.0000025451,"v":5121684.5322699882,"t":1722852000}
{"o":0.0000025451,"h":0.0000026957,"l":0.0000023668,"c":0.0000024394,"v":3062042.9226428,"t":1722855600}
{"o":0.0000024394,"h":0.0000025939,"l":0.0000023076,"c":0.0000024788,"v":835469.134016516,"t":1722859200}
{"o":0.0000024788,"h":0.0000029058,"l":0.0000022332,"c":0.0000025975,"v":2548781.0447468571,"t":1722862800}
{"o":0.0000025975,"h":0.0000030091,"l":0.0000023917,"c":0.0000027189,"v":5390418.8463907782,"t":1722866400}
{"o":0.0000027189,"h":0.0000028265,"l":0.0000026465,"c":0.0000027333,"v":227275.080484208,"t":1722870000}
{"o":0.0000027333,"h":0.0000029494,"l":0.0000025517,"c":0.0000028832,"v":7903621.942995389,"t":1722873600}
{"o":0.0000028832,"h":0.0000030902,"l":0.0000026341,"c":0.0000029847,"v":10046381.1998691652,"t":1722877200}
{"o":0.0000029847,"h":0.0000031298,"l":0.0000028059,"c":0.0000030084,"v":3115656.6061231741,"t":1722880800}
{"o":0.0000030084,"h":0.0000032038,"l":0.0000029399,"c":0.0000031102,"v":1375308.1103050644,"t":1722884400}
{"o":0.0000031102,"h":0.0000032166,"l":0.0000028704,"c":0.0000029162,"v":2067499.6855893673,"t":1722888000}
{"o":0.0000029162,"h":0.0000032328,"l":0.0000028281,"c":0.0000032004,"v":2426115.2516092421,"t":1722891600}
{"o":0.0000032004,"h":0.000003466,"l":0.0000031105,"c":0.0000031676,"v":6434293.46471819,"t":1722895200}
{"o":0.0000031676,"h":0.0000034527,"l":0.0000029805,"c":0.0000031142,"v":6210599.4655946512,"t":1722898800}
{"o":0.0000031142,"h":0.0000033185,"l":0.0000028927,"c":0.0000030585,"v":345198.6876728429,"t":1722902400}
{"o":0.0000030585,"h":0.0000031968,"l":0.0000030122,"c":0.000003135,"v":1916309.1315322351,"t":1722906000}
{"o":0.000003135,"h":0.0000032528,"l":0.0000030782,"c":0.0000031641,"v":297640.680759487,"t":1722909600}
{"o":0.0000031641,"h":0.0000032652,"l":0.0000030277,"c":0.0000031844,"v":3134839.7076730672,"t":1722913200}
{"o":0.0000031844,"h":0.0000032952,"l":0.0000031025,"c":0.0000032022,"v":144258.542321996,"t":1722916800}
{"o":0.0000032022,"h":0.0000034027,"l":0.0000031048,"c":0.0000032664,"v":1936850.1190912977,"t":1722920400}
{"o":0.0000032664,"h":0.0000034574,"l":0.0000028879,"c":0.0000030323,"v":6561893.9201192688,"t":1722924000}
{"o":0.0000030323,"h":0.0000031273,"l":0.0000029267,"c":0.0000029768,"v":4215805.3178442195,"t":1722927600}
{"o":0.0000029768,"h":0.0000031137,"l":0.0000024803,"c":0.0000026529,"v":14666851.5801015031,"t":1722931200}
{"o":0.0000026529,"h":0.0000037431,"l":0.0000026142,"c":0.0000036735,"v":13211004.6259508561,"t":1722934800}
{"o":0.0000036735,"h":0.0000038038,"l":0.0000034108,"c":0.0000037472,"v":8483216.1687616389,"t":1722938400}
{"o":0.0000037472,"h":0.0000038153,"l":0.0000031747,"c":0.000003675,"v":12626349.2274236344,"t":1722942000}
{"o":0.000003675,"h":0.0000038492,"l":0.0000035482,"c":0.0000036374,"v":2613843.2932501393,"t":1722945600}
{"o":0.0000036374,"h":0.0000037005,"l":0.0000033401,"c":0.0000034186,"v":1919724.0066840551,"t":1722949200}
{"o":0.0000034186,"h":0.0000035905,"l":0.0000032244,"c":0.0000034179,"v":29131.518593485,"t":1722952800}
{"o":0.0000034179,"h":0.000003514,"l":0.00000296,"c":0.000003211,"v":6968313.475566783,"t":1722956400}
{"o":0.000003211,"h":0.0000032627,"l":0.0000027863,"c":0.000003116,"v":7332840.9716870347,"t":1722960000}
{"o":0.000003116,"h":0.0000031993,"l":0.0000029921,"c":0.0000030911,"v":641227.0036984561,"t":1722963600}
{"o":0.0000030911,"h":0.0000032574,"l":0.0000030126,"c":0.0000032083,"v":1685078.9956214686,"t":1722967200}
{"o":0.0000032083,"h":0.0000032484,"l":0.0000028903,"c":0.0000029289,"v":3779956.4522338961,"t":1722970800}
{"o":0.0000029289,"h":0.0000029919,"l":0.0000028533,"c":0.0000029061,"v":842519.1305428771,"t":1722974400}
{"o":0.0000029061,"h":0.0000035098,"l":0.0000028638,"c":0.00000298,"v":10304887.9191741757,"t":1722978000}
{"o":0.00000298,"h":0.000003059,"l":0.0000026029,"c":0.0000030037,"v":7971856.4143690243,"t":1722981600}
{"o":0.0000030037,"h":0.0000030488,"l":0.0000028477,"c":0.0000030053,"v":2708314.0491188783,"t":1722985200}
{"o":0.0000030053,"h":0.0000030693,"l":0.0000029455,"c":0.0000030148,"v":88325.508633186,"t":1722988800}
{"o":0.0000030148,"h":0.0000033152,"l":0.0000028594,"c":0.000003165,"v":1760224.5074059083,"t":1722992400}
{"o":0.000003165,"h":0.0000032373,"l":0.0000030757,"c":0.000003146,"v":159510.869259304,"t":1722996000}
{"o":0.000003146,"h":0.000003209,"l":0.0000030832,"c":0.000003155,"v":248655.8062171029,"t":1722999600}
{"o":0.000003155,"h":0.0000036289,"l":0.0000029995,"c":0.0000030362,"v":8870424.0875996929,"t":1723003200}
{"o":0.0000030362,"h":0.0000030596,"l":0.000002853,"c":0.0000028891,"v":1453024.6889276083,"t":1723006800}
{"o":0.0000028891,"h":0.0000029424,"l":0.0000028305,"c":0.0000028834,"v":346348.0038754089,"t":1723010400}
{"o":0.0000028834,"h":0.0000029118,"l":0.0000028219,"c":0.0000028651,"v":178312.40201257,"t":1723014000}
{"o":0.0000028651,"h":0.0000029268,"l":0.0000027132,"c":0.0000028899,"v":2850930.2372972099,"t":1723017600}
{"o":0.0000028899,"h":0.0000030077,"l":0.0000028432,"c":0.0000029648,"v":1602440.7212428274,"t":1723021200}
{"o":0.0000029648,"h":0.0000029761,"l":0.0000028027,"c":0.0000028398,"v":1376112.4716536344,"t":1723024800}
{"o":0.0000028398,"h":0.0000030715,"l":0.000002817,"c":0.0000030502,"v":2969569.9548072498,"t":1723028400}
{"o":0.0000030502,"h":0.0000031827,"l":0.0000028878,"c":0.0000031337,"v":3876570.6629628967,"t":1723032000}
{"o":0.0000031337,"h":0.0000032077,"l":0.0000029254,"c":0.0000029977,"v":3569490.0808543013,"t":1723035600}
{"o":0.0000029977,"h":0.0000031434,"l":0.0000027412,"c":0.0000028609,"v":2602895.0684276153,"t":1723039200}
{"o":0.0000028609,"h":0.0000041678,"l":0.0000028151,"c":0.0000030192,"v":23336567.9521284774,"t":1723042800}
{"o":0.0000030192,"h":0.0000030803,"l":0.0000029128,"c":0.0000029828,"v":1682806.9877888754,"t":1723046400}
{"o":0.0000029828,"h":0.0000030688,"l":0.0000028923,"c":0.0000029386,"v":2555584.8034192701,"t":1723050000}
{"o":0.0000029386,"h":0.0000031293,"l":0.000002707,"c":0.0000030923,"v":5887805.2687374493,"t":1723053600}
{"o":0.0000030923,"h":0.0000031462,"l":0.000002885,"c":0.0000029475,"v":1485227.1921469173,"t":1723057200}
{"o":0.0000029475,"h":0.0000030253,"l":0.0000028236,"c":0.0000028814,"v":856479.9781656037,"t":1723060800}
{"o":0.0000028814,"h":0.0000029284,"l":0.0000027269,"c":0.0000028162,"v":2714380.9753418304,"t":1723064400}
{"o":0.0000028162,"h":0.0000029713,"l":0.0000026566,"c":0.0000029014,"v":3958812.8698441926,"t":1723068000}
{"o":0.0000029014,"h":0.0000029532,"l":0.0000026488,"c":0.0000026909,"v":2367927.8086967571,"t":1723071600}
{"o":0.0000026909,"h":0.0000028236,"l":0.0000026443,"c":0.0000027657,"v":1785467.3945763202,"t":1723075200}
{"o":0.0000027657,"h":0.0000030639,"l":0.000002596,"c":0.0000028756,"v":1310912.8295885224,"t":1723078800}
{"o":0.0000028756,"h":0.0000029452,"l":0.000002825,"c":0.0000029006,"v":306373.0924994259,"t":1723082400}
{"o":0.0000029006,"h":0.0000029592,"l":0.0000028276,"c":0.0000029,"v":49050.453969642,"t":1723086000}
{"o":0.0000029,"h":0.0000029528,"l":0.0000026565,"c":0.0000027055,"v":2353830.8988263202,"t":1723089600}
{"o":0.0000027055,"h":0.0000028026,"l":0.0000026015,"c":0.0000026209,"v":2631619.5753032817,"t":1723093200}
{"o":0.0000026209,"h":0.0000026995,"l":0.0000024601,"c":0.0000026571,"v":6490790.6236460237,"t":1723096800}
{"o":0.0000026571,"h":0.0000026737,"l":0.0000026001,"c":0.0000026403,"v":340002.6764269471,"t":1723100400}
{"o":0.0000026403,"h":0.0000026562,"l":0.0000025795,"c":0.0000025934,"v":545013.815597272,"t":1723104000}
{"o":0.0000025934,"h":0.0000026708,"l":0.0000025588,"c":0.0000026564,"v":1242712.6093445329,"t":1723107600}
{"o":0.0000026564,"h":0.0000026808,"l":0.0000025384,"c":0.0000025717,"v":1203733.7088134666,"t":1723111200}
{"o":0.0000025717,"h":0.0000028404,"l":0.0000025498,"c":0.0000027651,"v":4982294.4864992751,"t":1723114800}
{"o":0.0000027651,"h":0.0000028492,"l":0.0000026417,"c":0.00000275,"v":228930.846251218,"t":1723118400}
{"o":0.00000275,"h":0.0000028213,"l":0.0000025126,"c":0.0000025985,"v":2905715.5678521376,"t":1723122000}
{"o":0.0000025985,"h":0.0000031028,"l":0.000002494,"c":0.000002898,"v":7330609.3087276211,"t":1723125600}
{"o":0.000002898,"h":0.0000031575,"l":0.0000027508,"c":0.000002795,"v":8491197.9814164117,"t":1723129200}
{"o":0.000002795,"h":0.0000029357,"l":0.0000027074,"c":0.000002783,"v":3370599.4348723497,"t":1723132800}
{"o":0.000002783,"h":0.0000028223,"l":0.0000025031,"c":0.0000026109,"v":4463120.6665030243,"t":1723136400}
{"o":0.0000026109,"h":0.0000027051,"l":0.0000025747,"c":0.000002612,"v":2551078.3784333477,"t":1723140000}
{"o":0.000002612,"h":0.0000026628,"l":0.0000025791,"c":0.0000026101,"v":1081179.645082789,"t":1723143600}
{"o":0.0000026101,"h":0.0000026582,"l":0.0000025887,"c":0.0000026341,"v":896373.1312946287,"t":1723147200}
{"o":0.0000026341,"h":0.0000028183,"l":0.0000024318,"c":0.0000027187,"v":9522585.0290888604,"t":1723150800}
{"o":0.0000027187,"h":0.0000028208,"l":0.000002608,"c":0.0000026585,"v":3583413.5953971287,"t":1723154400}
{"o":0.0000026585,"h":0.0000029359,"l":0.0000022503,"c":0.0000025603,"v":20804075.2926144935,"t":1723158000}
{"o":0.0000025603,"h":0.0000026009,"l":0.0000024982,"c":0.0000025383,"v":529463.1059881969,"t":1723161600}
{"o":0.0000025383,"h":0.000002572,"l":0.0000025007,"c":0.0000025395,"v":231168.2959916131,"t":1723165200}
{"o":0.0000025395,"h":0.0000025758,"l":0.0000024806,"c":0.0000025205,"v":110141.656099692,"t":1723168800}
{"o":0.0000025205,"h":0.0000026144,"l":0.0000024911,"c":0.0000025765,"v":931655.6399951397,"t":1723172400}
{"o":0.0000025765,"h":0.0000026683,"l":0.0000025423,"c":0.0000025984,"v":817748.4328065348,"t":1723176000}
{"o":0.0000025984,"h":0.0000026274,"l":0.0000025643,"c":0.0000025913,"v":120807.9762314301,"t":1723179600}
{"o":0.0000025913,"h":0.0000026306,"l":0.0000025566,"c":0.0000025757,"v":437640.019786666,"t":1723183200}
{"o":0.0000025757,"h":0.0000025861,"l":0.0000024959,"c":0.0000025285,"v":771748.9503885708,"t":1723186800}
{"o":0.0000025285,"h":0.0000026438,"l":0.0000024417,"c":0.0000025876,"v":2984791.7137290295,"t":1723190400}
{"o":0.0000025876,"h":0.0000026285,"l":0.0000025099,"c":0.0000025459,"v":568479.2715366218,"t":1723194000}
{"o":0.0000025459,"h":0.0000026033,"l":0.0000024948,"c":0.0000025327,"v":868610.262980001,"t":1723197600}
{"o":0.0000025327,"h":0.0000027002,"l":0.0000024591,"c":0.0000025036,"v":4872732.3478920748,"t":1723201200}
{"o":0.0000025036,"h":0.0000025389,"l":0.0000024332,"c":0.0000024772,"v":358955.5415304031,"t":1723204800}
{"o":0.0000024772,"h":0.0000025209,"l":0.0000023356,"c":0.0000024078,"v":1922727.7040488343,"t":1723208400}
{"o":0.0000024078,"h":0.0000025062,"l":0.0000021672,"c":0.0000022287,"v":3158943.7454166594,"t":1723212000}
{"o":0.0000022287,"h":0.0000023585,"l":0.0000021954,"c":0.0000023424,"v":4764054.2983795488,"t":1723215600}
{"o":0.0000023424,"h":0.0000024011,"l":0.0000022925,"c":0.0000023713,"v":2180525.4344717101,"t":1723219200}
{"o":0.0000023713,"h":0.0000023779,"l":0.0000022907,"c":0.0000023376,"v":1344615.4214834326,"t":1723222800}
{"o":0.0000023376,"h":0.0000023772,"l":0.0000022815,"c":0.0000022936,"v":603900.036493908,"t":1723226400}
{"o":0.0000022936,"h":0.0000023547,"l":0.0000022815,"c":0.0000023078,"v":917827.2377444833,"t":1723230000}
{"o":0.0000023078,"h":0.000002488,"l":0.000002205,"c":0.0000024807,"v":5093561.2315241937,"t":1723233600}
{"o":0.0000024807,"h":0.0000025098,"l":0.0000023988,"c":0.0000024419,"v":418267.3168044601,"t":1723237200}
{"o":0.0000024419,"h":0.00000252,"l":0.000002148,"c":0.0000022878,"v":7553811.6560574071,"t":1723240800}
{"o":0.0000022878,"h":0.0000023261,"l":0.000002228,"c":0.0000022782,"v":191837.01889176,"t":1723244400}
{"o":0.0000022782,"h":0.0000023384,"l":0.0000022128,"c":0.0000022683,"v":222673.159196676,"t":1723248000}
{"o":0.0000022683,"h":0.0000023413,"l":0.0000022378,"c":0.0000022633,"v":3170679.1772790262,"t":1723251600}
{"o":0.0000022633,"h":0.0000022692,"l":0.000002189,"c":0.0000022144,"v":336380.63280487,"t":1723255200}
{"o":0.0000022144,"h":0.0000022426,"l":0.000002201,"c":0.000002222,"v":175233.8282470839,"t":1723258800}
{"o":0.000002222,"h":0.0000022526,"l":0.0000021799,"c":0.0000022038,"v":209124.242454948,"t":1723262400}
{"o":0.0000022038,"h":0.0000022312,"l":0.0000021821,"c":0.0000022102,"v":128237.358305062,"t":1723266000}
{"o":0.0000022102,"h":0.0000022738,"l":0.0000021856,"c":0.0000022522,"v":1553226.4829423407,"t":1723269600}
{"o":0.0000022522,"h":0.0000022662,"l":0.0000022209,"c":0.0000022364,"v":53342.780976798,"t":1723273200}
{"o":0.0000022364,"h":0.0000022765,"l":0.0000022144,"c":0.0000022508,"v":68661.068178649,"t":1723276800}
{"o":0.0000022508,"h":0.0000023606,"l":0.0000022194,"c":0.0000023243,"v":1280374.2964951205,"t":1723280400}
{"o":0.0000023243,"h":0.0000023739,"l":0.0000023128,"c":0.0000023674,"v":895360.9282291407,"t":1723284000}
{"o":0.0000023674,"h":0.0000023816,"l":0.0000022345,"c":0.0000022374,"v":1952337.9042625458,"t":1723287600}
{"o":0.0000022374,"h":0.0000022656,"l":0.0000022206,"c":0.0000022367,"v":80323.856003281,"t":1723291200}
{"o":0.0000022367,"h":0.0000022715,"l":0.0000021952,"c":0.0000022326,"v":556324.5808581141,"t":1723294800}
{"o":0.0000022326,"h":0.0000022421,"l":0.0000021872,"c":0.0000022049,"v":455683.3637856123,"t":1723298400}
{"o":0.0000022049,"h":0.0000022519,"l":0.0000021752,"c":0.0000022084,"v":1318022.4010431811,"t":1723302000}
{"o":0.0000022084,"h":0.0000022228,"l":0.0000021184,"c":0.0000021449,"v":945351.3732375145,"t":1723305600}
{"o":0.0000021449,"h":0.0000021678,"l":0.0000021139,"c":0.0000021471,"v":418965.198404652,"t":1723309200}
{"o":0.0000021471,"h":0.0000021877,"l":0.0000019634,"c":0.000001986,"v":4033635.0920135267,"t":1723312800}
{"o":0.000001986,"h":0.0000020174,"l":0.0000019544,"c":0.0000019929,"v":451240.6582309101,"t":1723316400}
{"o":0.0000019929,"h":0.0000020064,"l":0.000001943,"c":0.0000019623,"v":2490054.1317107915,"t":1723320000}
{"o":0.0000019623,"h":0.000002006,"l":0.0000019266,"c":0.0000019832,"v":1954232.0608454398,"t":1723323600}
{"o":0.0000019832,"h":0.0000020113,"l":0.0000019806,"c":0.0000019971,"v":457068.507715218,"t":1723327200}
{"o":0.0000019971,"h":0.0000020194,"l":0.000001971,"c":0.0000019902,"v":384902.7494869079,"t":1723330800}
{"o":0.0000019902,"h":0.0000020237,"l":0.0000019748,"c":0.0000020079,"v":486697.5350173851,"t":1723334400}
{"o":0.0000020079,"h":0.0000023032,"l":0.000001999,"c":0.0000020383,"v":10301520.1990968212,"t":1723338000}
{"o":0.0000020383,"h":0.000002063,"l":0.0000020313,"c":0.0000020498,"v":603170.1119204011,"t":1723341600}
{"o":0.0000020498,"h":0.0000020798,"l":0.0000020112,"c":0.0000020522,"v":560474.1567585209,"t":1723345200}
{"o":0.0000020522,"h":0.0000020669,"l":0.000002021,"c":0.0000020342,"v":210830.157353808,"t":1723348800}
{"o":0.0000020342,"h":0.0000020524,"l":0.0000020028,"c":0.0000020248,"v":1134496.7240671481,"t":1723352400}
{"o":0.0000020248,"h":0.0000020306,"l":0.0000019388,"c":0.0000019528,"v":1388785.5838984456,"t":1723356000}
{"o":0.0000019528,"h":0.0000019779,"l":0.000001929,"c":0.0000019543,"v":374239.312693325,"t":1723359600}
{"o":0.0000019543,"h":0.0000019853,"l":0.0000018376,"c":0.0000018647,"v":3420220.2260515657,"t":1723363200}
{"o":0.0000018647,"h":0.0000019045,"l":0.000001835,"c":0.0000018622,"v":113994.010675345,"t":1723366800}
{"o":0.0000018622,"h":0.0000020429,"l":0.0000018493,"c":0.0000020299,"v":6376330.6466833195,"t":1723370400}
{"o":0.0000020299,"h":0.0000020579,"l":0.0000019112,"c":0.000001947,"v":1553835.51759349,"t":1723374000}
{"o":0.000001947,"h":0.0000020292,"l":0.0000019202,"c":0.0000020111,"v":2294685.1906487914,"t":1723377600}
{"o":0.0000020111,"h":0.0000020335,"l":0.0000019732,"c":0.0000019884,"v":254406.082232044,"t":1723381200}
{"o":0.0000019884,"h":0.0000020402,"l":0.0000019243,"c":0.0000019632,"v":972480.6107667821,"t":1723384800}
{"o":0.0000019632,"h":0.0000019914,"l":0.0000019403,"c":0.0000019601,"v":295883.7658468461,"t":1723388400}
{"o":0.0000019601,"h":0.0000019867,"l":0.0000019124,"c":0.0000019299,"v":1152856.350657779,"t":1723392000}
{"o":0.0000019299,"h":0.0000019504,"l":0.0000019002,"c":0.0000019159,"v":281961.896905799,"t":1723395600}
{"o":0.0000019159,"h":0.0000020683,"l":0.0000018988,"c":0.0000019403,"v":5158587.6638050014,"t":1723399200}
{"o":0.0000019403,"h":0.0000019835,"l":0.0000018894,"c":0.0000019272,"v":380119.263948388,"t":1723402800}
{"o":0.0000019272,"h":0.0000019557,"l":0.0000018408,"c":0.0000018814,"v":3422104.7408242612,"t":1723406400}
{"o":0.0000018814,"h":0.0000020152,"l":0.0000017412,"c":0.000001788,"v":9715878.6117638126,"t":1723410000}
{"o":0.000001788,"h":0.0000018397,"l":0.0000017401,"c":0.0000017727,"v":612556.415725756,"t":1723413600}
{"o":0.0000017727,"h":0.0000020684,"l":0.0000017724,"c":0.0000020552,"v":13543260.909281129,"t":1723417200}
{"o":0.0000020552,"h":0.0000020754,"l":0.000001911,"c":0.0000019258,"v":2690781.0273343665,"t":1723420800}
{"o":0.0000019258,"h":0.0000019609,"l":0.0000019071,"c":0.0000019431,"v":167389.501365669,"t":1723424400}
{"o":0.0000019431,"h":0.000001964,"l":0.0000019109,"c":0.0000019319,"v":41399.088325524,"t":1723428000}
{"o":0.0000019319,"h":0.0000019604,"l":0.0000019163,"c":0.0000019418,"v":43512.889118767,"t":1723431600}
{"o":0.0000019418,"h":0.0000019902,"l":0.0000019277,"c":0.0000019778,"v":746006.9485351183,"t":1723435200}
{"o":0.0000019778,"h":0.0000020202,"l":0.0000019501,"c":0.0000020042,"v":1792232.7426489559,"t":1723438800}
{"o":0.0000020042,"h":0.0000020203,"l":0.0000019792,"c":0.0000020033,"v":55884.916305794,"t":1723442400}
{"o":0.0000020033,"h":0.0000020637,"l":0.000001937,"c":0.0000020059,"v":36450.622912963,"t":1723446000}
{"o":0.0000020059,"h":0.0000021333,"l":0.000001971,"c":0.0000020758,"v":2570032.8846547003,"t":1723449600}
{"o":0.0000020758,"h":0.0000021913,"l":0.0000020584,"c":0.0000021761,"v":2808964.9735811464,"t":1723453200}
{"o":0.0000021761,"h":0.0000022213,"l":0.0000021118,"c":0.0000021355,"v":933805.706192518,"t":1723456800}
{"o":0.0000021355,"h":0.0000021855,"l":0.0000020803,"c":0.0000021066,"v":1355869.8539060249,"t":1723460400}
{"o":0.0000021066,"h":0.0000021348,"l":0.0000020112,"c":0.0000020374,"v":1953842.2111346798,"t":1723464000}
{"o":0.0000020374,"h":0.0000021159,"l":0.000001965,"c":0.00000204,"v":949686.6821102049,"t":1723467600}
{"o":0.00000204,"h":0.0000022681,"l":0.0000019329,"c":0.0000021415,"v":2239028.9501877544,"t":1723471200}
{"o":0.0000021415,"h":0.0000022163,"l":0.000002087,"c":0.0000021488,"v":459001.497366695,"t":1723474800}
{"o":0.0000021488,"h":0.0000021819,"l":0.0000021048,"c":0.0000021287,"v":648167.5828224488,"t":1723478400}
{"o":0.0000021287,"h":0.0000021706,"l":0.000002054,"c":0.0000020954,"v":830481.2421128101,"t":1723482000}
{"o":0.0000020954,"h":0.0000021327,"l":0.0000019977,"c":0.0000020566,"v":690651.038296123,"t":1723485600}
{"o":0.0000020566,"h":0.0000020721,"l":0.0000020169,"c":0.000002043,"v":201653.934013297,"t":1723489200}
{"o":0.000002043,"h":0.000002071,"l":0.0000020076,"c":0.0000020445,"v":282406.660247622,"t":1723492800}
{"o":0.0000020445,"h":0.0000020902,"l":0.0000020092,"c":0.0000020404,"v":501805.7121173451,"t":1723496400}
{"o":0.0000020404,"h":0.0000022408,"l":0.0000020165,"c":0.0000022245,"v":3748445.2560199765,"t":1723500000}
{"o":0.0000022245,"h":0.0000022377,"l":0.0000019822,"c":0.0000020103,"v":3686663.611552089,"t":1723503600}
{"o":0.0000020103,"h":0.0000023261,"l":0.0000019762,"c":0.0000022766,"v":5558432.5673921769,"t":1723507200}
{"o":0.0000022766,"h":0.0000023089,"l":0.000002254,"c":0.0000022794,"v":97371.535226725,"t":1723510800}
{"o":0.0000022794,"h":0.0000023178,"l":0.0000022346,"c":0.0000022741,"v":154601.929397547,"t":1723514400}
{"o":0.0000022741,"h":0.0000023178,"l":0.0000021833,"c":0.0000022195,"v":633125.8538008196,"t":1723518000}
{"o":0.0000022195,"h":0.0000022845,"l":0.0000021947,"c":0.0000022537,"v":373437.7078488041,"t":1723521600}
{"o":0.0000022537,"h":0.0000022846,"l":0.0000022187,"c":0.0000022625,"v":219146.881065086,"t":1723525200}
{"o":0.0000022625,"h":0.0000022955,"l":0.0000022211,"c":0.0000022629,"v":85582.982764355,"t":1723528800}
{"o":0.0000022629,"h":0.000002285,"l":0.000002234,"c":0.0000022715,"v":659590.6710500161,"t":1723532400}
{"o":0.0000022715,"h":0.0000023027,"l":0.0000022291,"c":0.0000022727,"v":378977.4712120329,"t":1723536000}
{"o":0.0000022727,"h":0.0000024372,"l":0.000002221,"c":0.000002247,"v":5310136.7919024089,"t":1723539600}
{"o":0.000002247,"h":0.0000022799,"l":0.0000021875,"c":0.000002207,"v":810427.557242498,"t":1723543200}
{"o":0.000002207,"h":0.0000022848,"l":0.0000021571,"c":0.00000226,"v":1584201.4018368688,"t":1723546800}
{"o":0.00000226,"h":0.000002276,"l":0.0000019751,"c":0.0000020111,"v":5920611.29186818,"t":1723550400}
{"o":0.0000020111,"h":0.0000021216,"l":0.0000019609,"c":0.000002094,"v":2803685.5347697982,"t":1723554000}
{"o":0.000002094,"h":0.0000021336,"l":0.0000020227,"c":0.0000020523,"v":566422.5957183611,"t":1723557600}
{"o":0.0000020523,"h":0.000002113,"l":0.0000020196,"c":0.0000020654,"v":2702857.1555321282,"t":1723561200}
{"o":0.0000020654,"h":0.0000021235,"l":0.0000020094,"c":0.0000020627,"v":1889779.9550375608,"t":1723564800}
{"o":0.0000020627,"h":0.0000021008,"l":0.0000020213,"c":0.0000020577,"v":1997103.7483809078,"t":1723568400}
{"o":0.0000020577,"h":0.0000020833,"l":0.0000020105,"c":0.0000020409,"v":655861.6133014529,"t":1723572000}
{"o":0.0000020409,"h":0.0000022189,"l":0.0000020358,"c":0.0000021516,"v":3892100.392536168,"t":1723575600}
{"o":0.0000021516,"h":0.0000021786,"l":0.0000021233,"c":0.0000021421,"v":439914.0061547479,"t":1723579200}
{"o":0.0000021421,"h":0.0000021932,"l":0.0000021103,"c":0.0000021639,"v":606567.4481636047,"t":1723582800}
{"o":0.0000021639,"h":0.0000021939,"l":0.0000021392,"c":0.0000021844,"v":1111253.8550300132,"t":1723586400}
{"o":0.0000021844,"h":0.0000021993,"l":0.0000021421,"c":0.0000021548,"v":865626.1777732139,"t":1723590000}
{"o":0.0000021548,"h":0.0000021842,"l":0.0000021387,"c":0.0000021664,"v":38179.403999554,"t":1723593600}
{"o":0.0000021664,"h":0.0000022032,"l":0.0000021195,"c":0.0000021695,"v":70390.629287337,"t":1723597200}
{"o":0.0000021695,"h":0.0000022141,"l":0.0000021373,"c":0.0000021942,"v":524709.9920218771,"t":1723600800}
{"o":0.0000021942,"h":0.0000023031,"l":0.0000021642,"c":0.0000022848,"v":2363131.612624832,"t":1723604400}
{"o":0.0000022848,"h":0.0000022973,"l":0.0000022612,"c":0.000002284,"v":107171.127930224,"t":1723608000}
{"o":0.000002284,"h":0.0000023011,"l":0.0000021959,"c":0.0000022199,"v":998443.8503564738,"t":1723611600}
{"o":0.0000022199,"h":0.000002244,"l":0.0000021934,"c":0.0000022223,"v":247872.5290020141,"t":1723615200}
{"o":0.0000022223,"h":0.0000022835,"l":0.0000021877,"c":0.0000022578,"v":1340143.1632215802,"t":1723618800}
{"o":0.0000022578,"h":0.0000022874,"l":0.0000022364,"c":0.0000022461,"v":244008.5989956891,"t":1723622400}
{"o":0.0000022461,"h":0.0000022736,"l":0.0000022327,"c":0.0000022579,"v":83557.803170623,"t":1723626000}
{"o":0.0000022579,"h":0.0000022949,"l":0.0000022177,"c":0.0000022353,"v":491418.886977312,"t":1723629600}
{"o":0.0000022353,"h":0.0000022737,"l":0.0000021916,"c":0.0000022327,"v":272310.571955167,"t":1723633200}
{"o":0.0000022327,"h":0.000002291,"l":0.0000021601,"c":0.0000022274,"v":157098.778796786,"t":1723636800}
{"o":0.0000022274,"h":0.0000022935,"l":0.0000020648,"c":0.000002131,"v":1624003.5135430691,"t":1723640400}
{"o":0.000002131,"h":0.000002163,"l":0.0000020917,"c":0.0000021322,"v":98324.863502605,"t":1723644000}
{"o":0.0000021322,"h":0.0000021627,"l":0.0000020816,"c":0.0000020973,"v":587641.301698277,"t":1723647600}
{"o":0.0000020973,"h":0.0000021524,"l":0.0000007624,"c":0.000001099,"v":123921679.9859566092,"t":1723651200}
{"o":0.000001099,"h":0.0000017977,"l":0.0000010884,"c":0.0000015066,"v":142817640.6500882506,"t":1723654800}
{"o":0.0000015066,"h":0.0000016385,"l":0.0000014942,"c":0.0000016215,"v":6919842.8227157798,"t":1723658400}
{"o":0.0000016215,"h":0.0000016946,"l":0.0000016102,"c":0.0000016871,"v":1882686.9010776009,"t":1723662000}
{"o":0.0000016871,"h":0.0000018491,"l":0.0000016727,"c":0.0000018294,"v":3639070.311210087,"t":1723665600}
{"o":0.0000018294,"h":0.0000018498,"l":0.0000018215,"c":0.0000018296,"v":66244.237169591,"t":1723669200}
{"o":0.0000018296,"h":0.0000018702,"l":0.0000018096,"c":0.0000018399,"v":98778.079348865,"t":1723672800}
{"o":0.0000018399,"h":0.0000018853,"l":0.0000018318,"c":0.0000018846,"v":1392279.9757645656,"t":1723676400}
{"o":0.0000018846,"h":0.0000019531,"l":0.0000018621,"c":0.0000019313,"v":1006631.353650822,"t":1723680000}
{"o":0.0000019313,"h":0.0000019559,"l":0.0000018939,"c":0.0000019156,"v":913970.759538959,"t":1723683600}
{"o":0.0000019156,"h":0.0000019429,"l":0.0000018781,"c":0.0000019111,"v":184152.700551269,"t":1723687200}
{"o":0.0000019111,"h":0.0000019987,"l":0.0000018925,"c":0.0000019902,"v":2107375.7854560614,"t":1723690800}
{"o":0.0000019902,"h":0.0000020161,"l":0.0000019525,"c":0.0000019691,"v":1091789.3412082971,"t":1723694400}
{"o":0.0000019691,"h":0.0000020055,"l":0.0000019503,"c":0.0000019786,"v":352367.285742941,"t":1723698000}
{"o":0.0000019786,"h":0.0000020157,"l":0.0000018695,"c":0.0000018865,"v":1970128.4136133061,"t":1723701600}
{"o":0.0000018865,"h":0.0000019101,"l":0.0000018642,"c":0.0000018812,"v":178490.9271400931,"t":1723705200}
{"o":0.0000018812,"h":0.0000019113,"l":0.0000018631,"c":0.0000018919,"v":101195.242918516,"t":1723708800}
{"o":0.0000018919,"h":0.0000019196,"l":0.0000018743,"c":0.0000018994,"v":434219.0814115939,"t":1723712400}
{"o":0.0000018994,"h":0.0000024061,"l":0.0000018868,"c":0.0000019175,"v":16459344.754756527,"t":1723716000}
{"o":0.0000019175,"h":0.0000019628,"l":0.0000018938,"c":0.0000019072,"v":698205.6744833471,"t":1723719600}
{"o":0.0000019072,"h":0.0000019782,"l":0.000001871,"c":0.0000019275,"v":1302624.2259207179,"t":1723723200}
{"o":0.0000019275,"h":0.000001945,"l":0.0000018552,"c":0.000001881,"v":822877.7276640998,"t":1723726800}
{"o":0.000001881,"h":0.0000019005,"l":0.000001845,"c":0.0000018791,"v":89363.854800207,"t":1723730400}
{"o":0.0000018791,"h":0.0000018897,"l":0.0000017813,"c":0.0000017932,"v":1897455.6243130278,"t":1723734000}
{"o":0.0000017932,"h":0.0000018408,"l":0.000001773,"c":0.0000018207,"v":681505.2566021056,"t":1723737600}
{"o":0.0000018207,"h":0.0000018659,"l":0.0000016297,"c":0.0000016604,"v":4707462.5141751589,"t":1723741200}
{"o":0.0000016604,"h":0.000001729,"l":0.0000015956,"c":0.0000016585,"v":219930.325917412,"t":1723744800}
{"o":0.0000016585,"h":0.0000016856,"l":0.0000015783,"c":0.0000015843,"v":2273001.3999845115,"t":1723748400}
{"o":0.0000015843,"h":0.0000016674,"l":0.0000015741,"c":0.0000016382,"v":1446991.9090826947,"t":1723752000}
{"o":0.0000016382,"h":0.0000018224,"l":0.0000016218,"c":0.0000017883,"v":3558345.477539734,"t":1723755600}
{"o":0.0000017883,"h":0.0000018359,"l":0.0000017378,"c":0.0000017951,"v":251080.860913241,"t":1723759200}
{"o":0.0000017951,"h":0.0000018263,"l":0.0000017795,"c":0.000001798,"v":316455.7497533502,"t":1723762800}
{"o":0.000001798,"h":0.0000018208,"l":0.0000017847,"c":0.0000017993,"v":45658.64313899,"t":1723766400}
{"o":0.0000017993,"h":0.0000018462,"l":0.0000017884,"c":0.0000018264,"v":592334.1558580989,"t":1723770000}
{"o":0.0000018264,"h":0.0000018622,"l":0.0000017872,"c":0.0000018316,"v":34166.636995567,"t":1723773600}
{"o":0.0000018316,"h":0.0000018534,"l":0.0000018093,"c":0.0000018276,"v":86874.739411991,"t":1723777200}
{"o":0.0000018276,"h":0.0000018754,"l":0.0000018142,"c":0.0000018617,"v":1665605.7133409651,"t":1723780800}
{"o":0.0000018617,"h":0.0000019072,"l":0.0000018393,"c":0.0000018855,"v":737103.6610501751,"t":1723784400}
{"o":0.0000018855,"h":0.0000020442,"l":0.0000018625,"c":0.0000019698,"v":3408355.2891716519,"t":1723788000}
{"o":0.0000019698,"h":0.000001976,"l":0.0000019188,"c":0.0000019334,"v":1024752.883291694,"t":1723791600}
{"o":0.0000019334,"h":0.0000019599,"l":0.0000019103,"c":0.0000019399,"v":164497.9005283501,"t":1723795200}
{"o":0.0000019399,"h":0.0000019473,"l":0.0000019172,"c":0.0000019348,"v":94110.434604081,"t":1723798800}
{"o":0.0000019348,"h":0.0000019562,"l":0.000001885,"c":0.0000019302,"v":1825637.6620615087,"t":1723802400}
{"o":0.0000019302,"h":0.0000019519,"l":0.0000018645,"c":0.0000019108,"v":1347365.0029073395,"t":1723806000}
{"o":0.0000019108,"h":0.0000019592,"l":0.0000018367,"c":0.0000018897,"v":601092.7753681769,"t":1723809600}
{"o":0.0000018897,"h":0.0000019155,"l":0.0000018038,"c":0.0000018331,"v":1432649.7120957815,"t":1723813200}
{"o":0.0000018331,"h":0.0000018852,"l":0.00000181,"c":0.0000018408,"v":338961.8214130991,"t":1723816800}
{"o":0.0000018408,"h":0.0000018879,"l":0.0000018149,"c":0.0000018545,"v":108204.700258404,"t":1723820400}
{"o":0.0000018545,"h":0.0000018808,"l":0.0000018182,"c":0.0000018552,"v":233061.1964993891,"t":1723824000}
{"o":0.0000018552,"h":0.0000019565,"l":0.0000018113,"c":0.0000019086,"v":1051616.8299465037,"t":1723827600}
{"o":0.0000019086,"h":0.000001923,"l":0.0000018648,"c":0.000001901,"v":283460.333627494,"t":1723831200}
{"o":0.000001901,"h":0.0000019197,"l":0.0000018693,"c":0.0000018834,"v":251515.094428928,"t":1723834800}
{"o":0.0000018834,"h":0.0000019056,"l":0.0000018649,"c":0.0000018923,"v":42488.736869035,"t":1723838400}
{"o":0.0000018923,"h":0.0000019155,"l":0.0000018642,"c":0.000001902,"v":428803.5086327629,"t":1723842000}
{"o":0.000001902,"h":0.0000019419,"l":0.0000018955,"c":0.0000019304,"v":444444.6751983269,"t":1723845600}
{"o":0.0000019304,"h":0.0000019437,"l":0.0000018883,"c":0.0000019093,"v":647735.7216815727,"t":1723849200}
{"o":0.0000019093,"h":0.0000019342,"l":0.0000018794,"c":0.0000019145,"v":186466.986834883,"t":1723852800}
{"o":0.0000019145,"h":0.00000194,"l":0.0000018955,"c":0.000001924,"v":247380.5375104039,"t":1723856400}
{"o":0.000001924,"h":0.0000019383,"l":0.0000018436,"c":0.000001862,"v":1292758.582505188,"t":1723860000}
{"o":0.000001862,"h":0.0000018827,"l":0.0000018089,"c":0.0000018393,"v":546922.6169006202,"t":1723863600}
{"o":0.0000018393,"h":0.0000018469,"l":0.0000017729,"c":0.0000017827,"v":1325094.4612075721,"t":1723867200}
{"o":0.0000017827,"h":0.00000179,"l":0.0000017407,"c":0.0000017562,"v":699732.9847630142,"t":1723870800}
{"o":0.0000017562,"h":0.000001766,"l":0.0000017355,"c":0.0000017542,"v":54512.454329357,"t":1723874400}
{"o":0.0000017542,"h":0.0000017662,"l":0.0000017367,"c":0.0000017549,"v":44043.398841163,"t":1723878000}
{"o":0.0000017549,"h":0.0000017679,"l":0.0000017433,"c":0.0000017599,"v":182481.675051705,"t":1723881600}
{"o":0.0000017599,"h":0.0000017999,"l":0.0000017401,"c":0.0000017862,"v":687135.3963805153,"t":1723885200}
{"o":0.0000017862,"h":0.0000018014,"l":0.0000017644,"c":0.0000017865,"v":74559.380469196,"t":1723888800}
{"o":0.0000017865,"h":0.0000018799,"l":0.0000017603,"c":0.0000018647,"v":1720470.7000884803,"t":1723892400}
{"o":0.0000018647,"h":0.0000018764,"l":0.0000018499,"c":0.0000018652,"v":46973.684315534,"t":1723896000}
{"o":0.0000018652,"h":0.0000018809,"l":0.0000017637,"c":0.0000018647,"v":3377192.7794356011,"t":1723899600}
{"o":0.0000018647,"h":0.0000018819,"l":0.000001838,"c":0.0000018448,"v":278831.97325481,"t":1723903200}
{"o":0.0000018448,"h":0.0000018888,"l":0.0000018344,"c":0.0000018742,"v":599861.3815517541,"t":1723906800}
{"o":0.0000018742,"h":0.0000018841,"l":0.0000018451,"c":0.0000018622,"v":35586.737950734,"t":1723910400}
{"o":0.0000018622,"h":0.0000021085,"l":0.0000018408,"c":0.0000018908,"v":9932791.4400252495,"t":1723914000}
{"o":0.0000018908,"h":0.0000018967,"l":0.0000018714,"c":0.0000018748,"v":92835.001344596,"t":1723917600}
{"o":0.0000018748,"h":0.000001896,"l":0.0000018643,"c":0.0000018837,"v":175057.35240089,"t":1723921200}
{"o":0.0000018837,"h":0.0000018977,"l":0.0000018679,"c":0.0000018941,"v":229747.129464873,"t":1723924800}
{"o":0.0000018941,"h":0.0000018994,"l":0.0000018713,"c":0.0000018821,"v":562456.7431607482,"t":1723928400}
{"o":0.0000018821,"h":0.0000018903,"l":0.0000018566,"c":0.0000018607,"v":401986.200492929,"t":1723932000}
{"o":0.0000018607,"h":0.0000018734,"l":0.0000018501,"c":0.0000018556,"v":46283.163105885,"t":1723935600}
{"o":0.0000018556,"h":0.0000018876,"l":0.0000018362,"c":0.0000018651,"v":44554.888587335,"t":1723939200}
{"o":0.0000018651,"h":0.0000018858,"l":0.000001839,"c":0.0000018657,"v":41245.598528037,"t":1723942800}
{"o":0.0000018657,"h":0.0000018886,"l":0.0000018302,"c":0.0000018626,"v":76401.211461924,"t":1723946400}
{"o":0.0000018626,"h":0.0000018924,"l":0.0000018333,"c":0.0000018659,"v":46754.433499091,"t":1723950000}
{"o":0.0000018659,"h":0.0000018786,"l":0.0000018294,"c":0.0000018365,"v":465274.8277234411,"t":1723953600}
{"o":0.0000018365,"h":0.0000018567,"l":0.0000018272,"c":0.0000018471,"v":46147.678657113,"t":1723957200}
{"o":0.0000018471,"h":0.0000018555,"l":0.0000018283,"c":0.0000018302,"v":316967.116966286,"t":1723960800}
{"o":0.0000018302,"h":0.0000018415,"l":0.0000017937,"c":0.0000018082,"v":522465.6033843101,"t":1723964400}
{"o":0.0000018082,"h":0.0000018177,"l":0.0000017949,"c":0.0000018019,"v":42077.43134943,"t":1723968000}
{"o":0.0000018019,"h":0.0000018743,"l":0.0000017855,"c":0.0000018223,"v":2643917.3977272008,"t":1723971600}
{"o":0.0000018223,"h":0.0000018603,"l":0.0000017735,"c":0.0000018445,"v":695223.9429329401,"t":1723975200}
{"o":0.0000018445,"h":0.0000018595,"l":0.0000016902,"c":0.0000017033,"v":3255667.1377926371,"t":1723978800}
{"o":0.0000017033,"h":0.0000017304,"l":0.0000016745,"c":0.0000016991,"v":35210.257426599,"t":1723982400}
{"o":0.0000016991,"h":0.000001725,"l":0.0000016731,"c":0.0000016948,"v":436992.864519084,"t":1723986000}
{"o":0.0000016948,"h":0.0000017223,"l":0.0000016728,"c":0.0000016993,"v":1971950.9361671999,"t":1723989600}
{"o":0.0000016993,"h":0.0000017128,"l":0.0000016786,"c":0.0000016917,"v":98167.107027062,"t":1723993200}
{"o":0.0000016917,"h":0.000001714,"l":0.0000016793,"c":0.0000016983,"v":30437.627282567,"t":1723996800}
{"o":0.0000016983,"h":0.0000019934,"l":0.000001674,"c":0.0000019733,"v":7038729.0905938074,"t":1724000400}
{"o":0.0000019733,"h":0.0000020197,"l":0.0000018653,"c":0.0000018795,"v":6902674.0902847862,"t":1724004000}
{"o":0.0000018795,"h":0.000001884,"l":0.0000018011,"c":0.0000018603,"v":2716636.9178230409,"t":1724007600}
{"o":0.0000018603,"h":0.000002324,"l":0.0000018528,"c":0.0000022879,"v":24043856.9529000297,"t":1724011200}
{"o":0.0000022879,"h":0.0000025453,"l":0.0000022764,"c":0.0000024731,"v":4089117.4531946592,"t":1724014800}
{"o":0.0000024731,"h":0.0000025039,"l":0.0000024339,"c":0.0000024528,"v":359325.867106853,"t":1724018400}
{"o":0.0000024528,"h":0.0000025168,"l":0.0000023962,"c":0.0000025105,"v":955438.0126780791,"t":1724022000}
{"o":0.0000025105,"h":0.0000025319,"l":0.000002434,"c":0.0000024585,"v":1410973.0171809632,"t":1724025600}
{"o":0.0000024585,"h":0.0000024776,"l":0.0000024205,"c":0.0000024345,"v":366437.780449832,"t":1724029200}
{"o":0.0000024345,"h":0.000002461,"l":0.0000023931,"c":0.0000024423,"v":778397.6256115722,"t":1724032800}
{"o":0.0000024423,"h":0.0000025716,"l":0.0000024118,"c":0.0000025562,"v":1570551.2231904995,"t":1724036400}
{"o":0.0000025562,"h":0.0000025693,"l":0.0000024915,"c":0.000002511,"v":711872.858290229,"t":1724040000}
{"o":0.000002511,"h":0.000002535,"l":0.0000024023,"c":0.0000024252,"v":1059391.3376832937,"t":1724043600}
{"o":0.0000024252,"h":0.0000024702,"l":0.0000023999,"c":0.0000024477,"v":164500.735951935,"t":1724047200}
{"o":0.0000024477,"h":0.0000024651,"l":0.0000023662,"c":0.0000023968,"v":727588.0975811841,"t":1724050800}
{"o":0.0000023968,"h":0.0000024071,"l":0.0000023522,"c":0.0000023651,"v":500651.253658786,"t":1724054400}
{"o":0.0000023651,"h":0.000002395,"l":0.0000019353,"c":0.0000019678,"v":6938733.6490667742,"t":1724058000}
{"o":0.0000019678,"h":0.0000020141,"l":0.0000019341,"c":0.0000019875,"v":1121569.5727701252,"t":1724061600}
{"o":0.0000019875,"h":0.000002114,"l":0.0000019645,"c":0.0000020904,"v":2090359.5828195189,"t":1724065200}
{"o":0.0000020904,"h":0.0000021165,"l":0.0000020713,"c":0.000002086,"v":127054.719731128,"t":1724068800}
{"o":0.000002086,"h":0.0000021285,"l":0.0000020555,"c":0.0000020946,"v":145503.836031362,"t":1724072400}
{"o":0.0000020946,"h":0.0000021869,"l":0.0000020437,"c":0.000002149,"v":2103867.5716321543,"t":1724076000}
{"o":0.000002149,"h":0.0000021616,"l":0.0000021332,"c":0.0000021566,"v":42166.983037062,"t":1724079600}
{"o":0.0000021566,"h":0.0000021913,"l":0.0000020914,"c":0.0000021252,"v":2404033.7034150972,"t":1724083200}
{"o":0.0000021252,"h":0.0000021424,"l":0.0000020225,"c":0.0000020645,"v":2160560.9924637666,"t":1724086800}
{"o":0.0000020645,"h":0.0000022364,"l":0.000002026,"c":0.0000022252,"v":4090663.5708400179,"t":1724090400}
{"o":0.0000022252,"h":0.0000025977,"l":0.0000022066,"c":0.0000024026,"v":10791677.975090621,"t":1724094000}
{"o":0.0000024026,"h":0.0000024441,"l":0.0000023815,"c":0.0000024107,"v":391565.7369773851,"t":1724097600}
{"o":0.0000024107,"h":0.000002435,"l":0.0000023979,"c":0.0000024224,"v":84909.1207214,"t":1724101200}
{"o":0.0000024224,"h":0.0000024707,"l":0.000002395,"c":0.0000024354,"v":370728.191460434,"t":1724104800}
{"o":0.0000024354,"h":0.0000024704,"l":0.000002408,"c":0.0000024434,"v":40683.700613377,"t":1724108400}
{"o":0.0000024434,"h":0.0000024916,"l":0.0000023794,"c":0.0000024169,"v":231028.560562216,"t":1724112000}
{"o":0.0000024169,"h":0.000002462,"l":0.0000023696,"c":0.0000024178,"v":599021.2236711063,"t":1724115600}
{"o":0.0000024178,"h":0.0000024327,"l":0.0000023941,"c":0.0000024071,"v":41679.372243698,"t":1724119200}
{"o":0.0000024071,"h":0.0000024284,"l":0.0000023971,"c":0.000002417,"v":42867.321595447,"t":1724122800}
{"o":0.000002417,"h":0.0000024201,"l":0.0000023312,"c":0.0000023697,"v":736382.2536739208,"t":1724126400}
{"o":0.0000023697,"h":0.0000024012,"l":0.0000022685,"c":0.0000023063,"v":1090509.4354040106,"t":1724130000}
{"o":0.0000023063,"h":0.0000023194,"l":0.000002261,"c":0.0000022826,"v":386131.7333322539,"t":1724133600}
{"o":0.0000022826,"h":0.0000023289,"l":0.0000022645,"c":0.0000023188,"v":699591.4554568845,"t":1724137200}
{"o":0.0000023188,"h":0.0000023427,"l":0.0000022807,"c":0.0000023105,"v":135624.579471418,"t":1724140800}
{"o":0.0000023105,"h":0.0000023144,"l":0.0000021303,"c":0.0000021474,"v":2650687.6358844992,"t":1724144400}
{"o":0.0000021474,"h":0.000002154,"l":0.0000021216,"c":0.0000021397,"v":184077.312834987,"t":1724148000}
{"o":0.0000021397,"h":0.0000021555,"l":0.0000020444,"c":0.0000020698,"v":1212610.8671090058,"t":1724151600}
{"o":0.0000020698,"h":0.0000020824,"l":0.0000020162,"c":0.0000020548,"v":1321369.849961183,"t":1724155200}
{"o":0.0000020548,"h":0.0000020682,"l":0.0000019825,"c":0.0000019986,"v":1477464.6712340389,"t":1724158800}
{"o":0.0000019986,"h":0.000002049,"l":0.0000019399,"c":0.000002002,"v":517642.99534974,"t":1724162400}
{"o":0.000002002,"h":0.000002087,"l":0.0000019157,"c":0.0000019822,"v":6434027.3986431453,"t":1724166000}
{"o":0.0000019822,"h":0.0000020879,"l":0.0000019705,"c":0.0000020368,"v":5680055.8717531767,"t":1724169600}
{"o":0.0000020368,"h":0.0000020493,"l":0.0000019239,"c":0.000001943,"v":2747018.0592552437,"t":1724173200}
{"o":0.000001943,"h":0.000002224,"l":0.0000019289,"c":0.0000021978,"v":7888088.2422399325,"t":1724176800}
{"o":0.0000021978,"h":0.0000022156,"l":0.0000020928,"c":0.0000020998,"v":1670266.9765075026,"t":1724180400}
{"o":0.0000020998,"h":0.0000021229,"l":0.0000020744,"c":0.0000020978,"v":263851.745104962,"t":1724184000}
{"o":0.0000020978,"h":0.0000021119,"l":0.0000020638,"c":0.0000020701,"v":347588.60057855,"t":1724187600}
{"o":0.0000020701,"h":0.0000021958,"l":0.0000020634,"c":0.0000021904,"v":1883392.8140181678,"t":1724191200}
{"o":0.0000021904,"h":0.0000022079,"l":0.0000021069,"c":0.0000021237,"v":1068821.3619723099,"t":1724194800}
{"o":0.0000021237,"h":0.0000021504,"l":0.0000021101,"c":0.0000021362,"v":65123.174523533,"t":1724198400}
{"o":0.0000021362,"h":0.0000021441,"l":0.0000020917,"c":0.0000021031,"v":344104.463329371,"t":1724202000}
{"o":0.0000021031,"h":0.0000021249,"l":0.0000020933,"c":0.0000021024,"v":51883.483298825,"t":1724205600}
{"o":0.0000021024,"h":0.0000021263,"l":0.0000020944,"c":0.000002113,"v":47455.568183171,"t":1724209200}
{"o":0.000002113,"h":0.0000022317,"l":0.0000020979,"c":0.0000021136,"v":3792284.1947377352,"t":1724212800}
{"o":0.0000021136,"h":0.0000021332,"l":0.0000019994,"c":0.0000020145,"v":2155935.9698219169,"t":1724216400}
{"o":0.0000020145,"h":0.0000021184,"l":0.0000019989,"c":0.000002085,"v":2455124.4554550839,"t":1724220000}
{"o":0.000002085,"h":0.0000021106,"l":0.0000020528,"c":0.0000020765,"v":346297.9423556649,"t":1724223600}
{"o":0.0000020765,"h":0.0000021006,"l":0.0000020426,"c":0.0000020737,"v":153769.7591582229,"t":1724227200}
{"o":0.0000020737,"h":0.0000021282,"l":0.0000020415,"c":0.0000021179,"v":852068.2348822637,"t":1724230800}
{"o":0.0000021179,"h":0.0000021445,"l":0.0000020952,"c":0.0000021313,"v":231836.904907792,"t":1724234400}
{"o":0.0000021313,"h":0.0000022825,"l":0.0000016899,"c":0.0000022757,"v":19845059.5812783502,"t":1724238000}
{"o":0.0000022757,"h":0.0000023287,"l":0.0000022672,"c":0.0000022972,"v":529422.3871272148,"t":1724241600}
{"o":0.0000022972,"h":0.0000023519,"l":0.0000022542,"c":0.0000023095,"v":1235528.0700755888,"t":1724245200}
{"o":0.0000023095,"h":0.0000023559,"l":0.0000022189,"c":0.0000022743,"v":544361.3391345411,"t":1724248800}
{"o":0.0000022743,"h":0.0000022989,"l":0.0000022283,"c":0.0000022509,"v":490650.978416554,"t":1724252400}
{"o":0.0000022509,"h":0.0000022612,"l":0.0000020468,"c":0.000002071,"v":6519255.2932353877,"t":1724256000}
{"o":0.000002071,"h":0.000002133,"l":0.0000019894,"c":0.0000020627,"v":4275179.6468906999,"t":1724259600}
{"o":0.0000020627,"h":0.0000021156,"l":0.0000019959,"c":0.0000020934,"v":2082955.3263189809,"t":1724263200}
{"o":0.0000020934,"h":0.0000021319,"l":0.000002066,"c":0.0000021127,"v":374958.2804511411,"t":1724266800}
{"o":0.0000021127,"h":0.0000021337,"l":0.0000020671,"c":0.0000021073,"v":447723.9866801819,"t":1724270400}
{"o":0.0000021073,"h":0.0000021313,"l":0.0000020856,"c":0.0000021119,"v":38387.731294214,"t":1724274000}
{"o":0.0000021119,"h":0.0000021314,"l":0.0000020927,"c":0.0000021194,"v":336191.205743582,"t":1724277600}
{"o":0.0000021194,"h":0.0000021338,"l":0.0000020811,"c":0.000002109,"v":183663.647985915,"t":1724281200}
{"o":0.000002109,"h":0.0000021199,"l":0.0000020904,"c":0.0000021016,"v":51218.96817703,"t":1724284800}
{"o":0.0000021016,"h":0.0000021208,"l":0.0000020907,"c":0.0000021102,"v":84945.159364846,"t":1724288400}
{"o":0.0000021102,"h":0.0000021451,"l":0.0000020647,"c":0.0000020994,"v":44338.885029068,"t":1724292000}
{"o":0.0000020994,"h":0.0000021195,"l":0.0000020897,"c":0.0000020993,"v":52598.161268946,"t":1724295600}
{"o":0.0000020993,"h":0.0000021209,"l":0.0000020872,"c":0.0000021089,"v":44938.895399482,"t":1724299200}
{"o":0.0000021089,"h":0.0000021143,"l":0.0000020883,"c":0.0000021042,"v":148367.766740064,"t":1724302800}
{"o":0.0000021042,"h":0.0000021085,"l":0.0000020787,"c":0.0000020955,"v":183345.04586958,"t":1724306400}
{"o":0.0000020955,"h":0.0000021026,"l":0.0000020596,"c":0.0000020799,"v":331625.6839872619,"t":1724310000}
{"o":0.0000020799,"h":0.0000020901,"l":0.0000020641,"c":0.0000020713,"v":104005.018967379,"t":1724313600}
{"o":0.0000020713,"h":0.0000021422,"l":0.0000020658,"c":0.0000021356,"v":946888.9729933531,"t":1724317200}
{"o":0.0000021356,"h":0.000002146,"l":0.0000019989,"c":0.0000020284,"v":2575477.2877796404,"t":1724320800}
{"o":0.0000020284,"h":0.000002088,"l":0.0000020123,"c":0.0000020714,"v":635950.8562786663,"t":1724324400}
{"o":0.0000020714,"h":0.0000020993,"l":0.0000020455,"c":0.0000020833,"v":206188.6827094691,"t":1724328000}
{"o":0.0000020833,"h":0.0000020955,"l":0.000002057,"c":0.0000020682,"v":115095.653183395,"t":1724331600}
{"o":0.0000020682,"h":0.000002087,"l":0.0000020479,"c":0.0000020747,"v":591513.1570521102,"t":1724335200}
{"o":0.0000020747,"h":0.0000021966,"l":0.0000020547,"c":0.0000021495,"v":3516866.6706962558,"t":1724338800}
{"o":0.0000021495,"h":0.0000021874,"l":0.0000021381,"c":0.0000021795,"v":365233.0339064919,"t":1724342400}
{"o":0.0000021795,"h":0.0000022046,"l":0.00000216,"c":0.0000021829,"v":313759.1822325301,"t":1724346000}
{"o":0.0000021829,"h":0.000002215,"l":0.000002162,"c":0.0000021808,"v":483155.9433456102,"t":1724349600}
{"o":0.0000021808,"h":0.0000021876,"l":0.0000021626,"c":0.0000021775,"v":69950.784086075,"t":1724353200}
{"o":0.0000021775,"h":0.0000021876,"l":0.0000021544,"c":0.0000021749,"v":86899.750995501,"t":1724356800}
{"o":0.0000021749,"h":0.0000021957,"l":0.0000021533,"c":0.0000021866,"v":266824.844965461,"t":1724360400}
{"o":0.0000021866,"h":0.0000021911,"l":0.0000021692,"c":0.0000021733,"v":45494.89673457,"t":1724364000}
{"o":0.0000021733,"h":0.0000022516,"l":0.0000021689,"c":0.0000022341,"v":1782669.2102022488,"t":1724367600}
{"o":0.0000022341,"h":0.0000022927,"l":0.0000021893,"c":0.000002249,"v":449413.690002478,"t":1724371200}
{"o":0.000002249,"h":0.0000022802,"l":0.0000022427,"c":0.0000022671,"v":149864.79346663,"t":1724374800}
{"o":0.0000022671,"h":0.0000023117,"l":0.000002239,"c":0.0000023057,"v":651376.5863264418,"t":1724378400}
{"o":0.0000023057,"h":0.0000023186,"l":0.0000022864,"c":0.0000023065,"v":52956.937370371,"t":1724382000}
{"o":0.0000023065,"h":0.0000023157,"l":0.0000022836,"c":0.000002295,"v":81837.091167201,"t":1724385600}
{"o":0.000002295,"h":0.0000023494,"l":0.0000022711,"c":0.0000023157,"v":353085.9958734808,"t":1724389200}
{"o":0.0000023157,"h":0.0000023402,"l":0.000002299,"c":0.0000023136,"v":51234.366660169,"t":1724392800}
{"o":0.0000023136,"h":0.0000023494,"l":0.0000022162,"c":0.0000022254,"v":1819067.8240238091,"t":1724396400}
{"o":0.0000022254,"h":0.0000022726,"l":0.0000022199,"c":0.0000022508,"v":854928.8546090389,"t":1724400000}
{"o":0.0000022508,"h":0.0000023084,"l":0.0000022484,"c":0.0000022775,"v":1805764.9138814243,"t":1724403600}
{"o":0.0000022775,"h":0.0000023529,"l":0.0000022516,"c":0.0000022592,"v":2769962.5221792865,"t":1724407200}
{"o":0.0000022592,"h":0.0000023053,"l":0.0000022487,"c":0.0000022739,"v":857421.9909320611,"t":1724410800}
{"o":0.0000022739,"h":0.0000022793,"l":0.0000021997,"c":0.0000022239,"v":1184359.7706929848,"t":1724414400}
{"o":0.0000022239,"h":0.0000022807,"l":0.0000022127,"c":0.0000022637,"v":487958.551089737,"t":1724418000}
{"o":0.0000022637,"h":0.0000023211,"l":0.0000021894,"c":0.0000022429,"v":1294889.6990277504,"t":1724421600}
{"o":0.0000022429,"h":0.0000023338,"l":0.0000022191,"c":0.00000231,"v":829306.9276643971,"t":1724425200}
{"o":0.00000231,"h":0.0000023769,"l":0.0000022758,"c":0.0000023574,"v":936340.7759450331,"t":1724428800}
{"o":0.0000023574,"h":0.0000024003,"l":0.0000022227,"c":0.0000022279,"v":3399361.4606822184,"t":1724432400}
{"o":0.0000022279,"h":0.000002301,"l":0.0000021573,"c":0.0000022823,"v":3430247.0887428196,"t":1724436000}
{"o":0.0000022823,"h":0.0000030578,"l":0.0000022503,"c":0.0000029997,"v":9993964.0172459316,"t":1724439600}
{"o":0.0000029997,"h":0.0000030313,"l":0.000002705,"c":0.0000027332,"v":4095438.5415919335,"t":1724443200}
{"o":0.0000027332,"h":0.0000028189,"l":0.0000026973,"c":0.0000027767,"v":666340.7659179191,"t":1724446800}
{"o":0.0000027767,"h":0.0000028879,"l":0.000002744,"c":0.0000028662,"v":2230700.5044315257,"t":1724450400}
{"o":0.0000028662,"h":0.0000028927,"l":0.0000028219,"c":0.000002854,"v":96474.27489487,"t":1724454000}
{"o":0.000002854,"h":0.0000028928,"l":0.0000028216,"c":0.0000028666,"v":46664.698955667,"t":1724457600}
{"o":0.0000028666,"h":0.0000028892,"l":0.0000028268,"c":0.0000028455,"v":71523.510462974,"t":1724461200}
{"o":0.0000028455,"h":0.0000029072,"l":0.0000028178,"c":0.0000028609,"v":59500.089111987,"t":1724464800}
{"o":0.0000028609,"h":0.00000287,"l":0.0000027674,"c":0.0000027741,"v":1050719.8924008161,"t":1724468400}
{"o":0.0000027741,"h":0.0000028507,"l":0.0000027534,"c":0.0000028021,"v":1225970.4691180766,"t":1724472000}
{"o":0.0000028021,"h":0.0000028292,"l":0.0000027734,"c":0.0000027931,"v":29960.100736861,"t":1724475600}
{"o":0.0000027931,"h":0.0000028184,"l":0.0000027745,"c":0.0000027903,"v":84940.236059656,"t":1724479200}
{"o":0.0000027903,"h":0.0000028172,"l":0.0000027685,"c":0.0000027743,"v":284887.0467157001,"t":1724482800}
{"o":0.0000027743,"h":0.0000028051,"l":0.0000027534,"c":0.0000027734,"v":33671.84737056,"t":1724486400}
{"o":0.0000027734,"h":0.0000028112,"l":0.0000027043,"c":0.0000027619,"v":342681.4891071749,"t":1724490000}
{"o":0.0000027619,"h":0.0000028139,"l":0.0000027245,"c":0.0000027816,"v":341031.169327824,"t":1724493600}
{"o":0.0000027816,"h":0.0000028025,"l":0.0000027534,"c":0.0000027858,"v":71424.550576267,"t":1724497200}
{"o":0.0000027858,"h":0.0000028489,"l":0.0000027544,"c":0.0000028359,"v":1203853.273701227,"t":1724500800}
{"o":0.0000028359,"h":0.0000029293,"l":0.0000028116,"c":0.0000028865,"v":1297538.8019668134,"t":1724504400}
{"o":0.0000028865,"h":0.0000028993,"l":0.0000027689,"c":0.0000027923,"v":1042700.0537744244,"t":1724508000}
{"o":0.0000027923,"h":0.0000028099,"l":0.0000027355,"c":0.0000027621,"v":528229.5451534492,"t":1724511600}
{"o":0.0000027621,"h":0.0000028183,"l":0.000002667,"c":0.0000026833,"v":2112305.2761461306,"t":1724515200}
{"o":0.0000026833,"h":0.0000026949,"l":0.0000023876,"c":0.0000025385,"v":9367809.848499611,"t":1724518800}
{"o":0.0000025385,"h":0.000002565,"l":0.0000024729,"c":0.000002537,"v":1650466.6125889958,"t":1724522400}
{"o":0.000002537,"h":0.0000025886,"l":0.0000024989,"c":0.0000025348,"v":1517611.271133689,"t":1724526000}
{"o":0.0000025348,"h":0.0000025519,"l":0.0000024211,"c":0.0000025458,"v":5114808.8821908729,"t":1724529600}
{"o":0.0000025458,"h":0.0000027513,"l":0.0000025457,"c":0.0000026439,"v":559502.767874537,"t":1724533200}
{"o":0.0000026439,"h":0.0000026601,"l":0.0000025755,"c":0.0000025957,"v":510367.837422241,"t":1724536800}
{"o":0.0000025957,"h":0.0000026081,"l":0.0000025424,"c":0.0000025592,"v":352045.025842467,"t":1724540400}
{"o":0.0000025592,"h":0.0000026017,"l":0.0000025301,"c":0.0000025803,"v":449746.531848077,"t":1724544000}
{"o":0.0000025803,"h":0.0000026849,"l":0.0000025239,"c":0.0000026715,"v":1650626.1339308992,"t":1724547600}
{"o":0.0000026715,"h":0.0000026822,"l":0.0000026426,"c":0.0000026655,"v":186043.3539522109,"t":1724551200}
{"o":0.0000026655,"h":0.0000026895,"l":0.0000026336,"c":0.0000026644,"v":40626.641524927,"t":1724554800}
{"o":0.0000026644,"h":0.0000026875,"l":0.0000026332,"c":0.0000026638,"v":110963.771259156,"t":1724558400}
{"o":0.0000026638,"h":0.0000026752,"l":0.0000026267,"c":0.0000026532,"v":187213.987360468,"t":1724562000}
{"o":0.0000026532,"h":0.0000026678,"l":0.0000023916,"c":0.0000024196,"v":3974090.4241939695,"t":1724565600}
{"o":0.0000024196,"h":0.000002477,"l":0.0000023632,"c":0.0000023972,"v":760083.5152158439,"t":1724569200}
{"o":0.0000023972,"h":0.0000024468,"l":0.0000020831,"c":0.0000021183,"v":6277613.1523445752,"t":1724572800}
{"o":0.0000021183,"h":0.0000021787,"l":0.0000020602,"c":0.0000020834,"v":2521495.689128093,"t":1724576400}
{"o":0.0000020834,"h":0.0000023319,"l":0.000002002,"c":0.0000023138,"v":6833648.8421789492,"t":1724580000}
{"o":0.0000023138,"h":0.0000023378,"l":0.000002067,"c":0.0000022154,"v":6405814.0290680649,"t":1724583600}
{"o":0.0000022154,"h":0.000002243,"l":0.0000021797,"c":0.0000022293,"v":1661301.4952722262,"t":1724587200}
{"o":0.0000022293,"h":0.0000022463,"l":0.0000022015,"c":0.0000022181,"v":47308.377498288,"t":1724590800}
{"o":0.0000022181,"h":0.0000022507,"l":0.0000021751,"c":0.000002197,"v":789735.9295709854,"t":1724594400}
{"o":0.000002197,"h":0.0000022352,"l":0.0000021737,"c":0.0000022072,"v":377282.2246874779,"t":1724598000}
{"o":0.0000022072,"h":0.0000022377,"l":0.0000021774,"c":0.0000022024,"v":246763.567987118,"t":1724601600}
{"o":0.0000022024,"h":0.0000022549,"l":0.0000021861,"c":0.0000022308,"v":608219.9597388069,"t":1724605200}
{"o":0.0000022308,"h":0.0000022396,"l":0.0000021944,"c":0.0000022117,"v":501291.0235843699,"t":1724608800}
{"o":0.0000022117,"h":0.0000022274,"l":0.0000021687,"c":0.0000021882,"v":666328.843313711,"t":1724612400}
{"o":0.0000021882,"h":0.0000022026,"l":0.0000021611,"c":0.0000021855,"v":457690.776920163,"t":1724616000}
{"o":0.0000021855,"h":0.0000022162,"l":0.0000021388,"c":0.0000021679,"v":101789.204492163,"t":1724619600}
{"o":0.0000021679,"h":0.0000022288,"l":0.0000021563,"c":0.0000022133,"v":578372.8565151121,"t":1724623200}
{"o":0.0000022133,"h":0.000002249,"l":0.0000021475,"c":0.0000021792,"v":426182.806372839,"t":1724626800}
{"o":0.0000021792,"h":0.0000022114,"l":0.0000021325,"c":0.000002162,"v":505081.057351975,"t":1724630400}
{"o":0.000002162,"h":0.000002187,"l":0.0000021503,"c":0.0000021785,"v":271170.398775093,"t":1724634000}
{"o":0.0000021785,"h":0.0000022761,"l":0.0000021682,"c":0.0000022588,"v":2079865.9511422743,"t":1724637600}
{"o":0.0000022588,"h":0.0000022865,"l":0.0000022284,"c":0.0000022606,"v":30794.42212865,"t":1724641200}
{"o":0.00000372,"h":0.0000039802,"l":0.0000036517,"c":0.00000372,"v":3164287.6145321256,"t":1717444800}
{"o":0.00000372,"h":0.0000038818,"l":0.0000036691,"c":0.0000037882,"v":2445512.1688202973,"t":1717448400}
{"o":0.0000037882,"h":0.0000043384,"l":0.0000037847,"c":0.0000042421,"v":3863196.8476976189,"t":1717452000}
{"o":0.0000042421,"h":0.0000045783,"l":0.0000038415,"c":0.0000043959,"v":10193156.9778471142,"t":1717455600}
{"o":0.0000043959,"h":0.0000045995,"l":0.000004252,"c":0.0000044797,"v":3155192.4737597485,"t":1717459200}
{"o":0.0000044797,"h":0.0000047801,"l":0.0000044444,"c":0.000004734,"v":1455856.7777446851,"t":1717462800}
{"o":0.000004734,"h":0.0000052327,"l":0.0000047048,"c":0.0000052114,"v":8237235.795023418,"t":1717466400}
{"o":0.0000052114,"h":0.0000057998,"l":0.0000051975,"c":0.0000054268,"v":3377262.1659010174,"t":1717470000}
{"o":0.0000054268,"h":0.0000054434,"l":0.0000050319,"c":0.0000051554,"v":4339267.1344600832,"t":1717473600}
{"o":0.0000051554,"h":0.0000051843,"l":0.000004689,"c":0.0000047236,"v":3762910.2284608465,"t":1717477200}
{"o":0.0000047236,"h":0.0000060591,"l":0.0000045874,"c":0.0000060081,"v":21194417.2479733378,"t":1717480800}
{"o":0.0000060081,"h":0.0000069381,"l":0.0000054543,"c":0.0000066469,"v":15147383.8226603959,"t":1717484400}
{"o":0.0000066469,"h":0.0000066575,"l":0.0000061231,"c":0.0000066136,"v":9610356.575692663,"t":1717488000}
{"o":0.0000066136,"h":0.0000081645,"l":0.000006253,"c":0.0000067254,"v":22993874.883516565,"t":1717491600}
{"o":0.0000067254,"h":0.0000069609,"l":0.0000060322,"c":0.0000063184,"v":8070994.5533055784,"t":1717495200}
{"o":0.0000063184,"h":0.0000069273,"l":0.0000058823,"c":0.000006209,"v":11038168.6285254713,"t":1717498800}
{"o":0.000006209,"h":0.0000070207,"l":0.0000059123,"c":0.0000062666,"v":14902552.1591001377,"t":1717502400}
{"o":0.0000062666,"h":0.0000087789,"l":0.0000062356,"c":0.0000086284,"v":16306751.5511072837,"t":1717506000}
{"o":0.0000086284,"h":0.0000106948,"l":0.0000050558,"c":0.0000083474,"v":111950445.9552297443,"t":1717509600}
{"o":0.0000083474,"h":0.0000089513,"l":0.0000070654,"c":0.0000081097,"v":19646969.1947105788,"t":1717513200}
{"o":0.0000081097,"h":0.0000099645,"l":0.0000076974,"c":0.000009285,"v":19733675.9948448278,"t":1717516800}
{"o":0.000009285,"h":0.0000093761,"l":0.0000084625,"c":0.0000086859,"v":7999735.3967966046,"t":1717520400}
{"o":0.0000086859,"h":0.0000087998,"l":0.0000077562,"c":0.0000081731,"v":4170526.4346086518,"t":1717524000}
{"o":0.0000081731,"h":0.0000083081,"l":0.000006842,"c":0.0000078147,"v":9811686.9677899908,"t":1717527600}
{"o":0.0000078147,"h":0.000007917,"l":0.0000074777,"c":0.000007676,"v":2877980.7407996021,"t":1717531200}
{"o":0.000007676,"h":0.0000077288,"l":0.0000066546,"c":0.0000066709,"v":4722114.1575217946,"t":1717534800}
{"o":0.0000066709,"h":0.0000070472,"l":0.0000065764,"c":0.0000069426,"v":3647412.8069027504,"t":1717538400}
{"o":0.0000069426,"h":0.0000091887,"l":0.0000068115,"c":0.0000086572,"v":12187961.5077368598,"t":1717542000}
{"o":0.0000086572,"h":0.0000087286,"l":0.0000085177,"c":0.0000085476,"v":587962.479175174,"t":1717545600}
{"o":0.0000085476,"h":0.0000085738,"l":0.0000081093,"c":0.0000082111,"v":1210263.124668122,"t":1717549200}
{"o":0.0000082111,"h":0.0000087983,"l":0.0000080506,"c":0.0000086944,"v":1686648.1763034819,"t":1717552800}
{"o":0.0000086944,"h":0.0000092133,"l":0.0000085938,"c":0.0000090329,"v":2490546.719105748,"t":1717556400}
{"o":0.0000090329,"h":0.0000091077,"l":0.0000083544,"c":0.0000083876,"v":1561526.7129073972,"t":1717560000}
{"o":0.0000083876,"h":0.0000086927,"l":0.0000081764,"c":0.000008319,"v":2007613.1858171453,"t":1717563600}
{"o":0.000008319,"h":0.0000088157,"l":0.0000079405,"c":0.0000086218,"v":3152094.3783140318,"t":1717567200}
{"o":0.0000086218,"h":0.000008654,"l":0.0000083912,"c":0.0000085029,"v":1264575.8066182211,"t":1717570800}
{"o":0.0000085029,"h":0.0000085458,"l":0.00000781,"c":0.0000078377,"v":1676924.9669183388,"t":1717574400}
{"o":0.0000078377,"h":0.000007915,"l":0.0000072155,"c":0.0000075324,"v":6288738.8803493641,"t":1717578000}
{"o":0.0000075324,"h":0.0000076498,"l":0.000006895,"c":0.0000071181,"v":3844840.1214800966,"t":1717581600}
{"o":0.0000071181,"h":0.0000071654,"l":0.0000065099,"c":0.0000070145,"v":7328081.5908475742,"t":1717585200}
{"o":0.0000070145,"h":0.0000091735,"l":0.0000067795,"c":0.000008324,"v":21322511.9164591357,"t":1717588800}
{"o":0.000008324,"h":0.000008627,"l":0.000007862,"c":0.0000079301,"v":2563540.9510396291,"t":1717592400}
{"o":0.0000079301,"h":0.0000082095,"l":0.0000074305,"c":0.0000080339,"v":2488056.2768534007,"t":1717596000}
{"o":0.0000080339,"h":0.0000080398,"l":0.0000076098,"c":0.0000078553,"v":1242694.9385743081,"t":1717599600}
{"o":0.0000078553,"h":0.0000079254,"l":0.0000070095,"c":0.0000070862,"v":3217418.346952748,"t":1717603200}
{"o":0.0000070862,"h":0.0000076553,"l":0.000007019,"c":0.0000074435,"v":1648985.3007182507,"t":1717606800}
{"o":0.0000074435,"h":0.000008235,"l":0.0000074219,"c":0.0000080195,"v":3034252.0082815182,"t":1717610400}
{"o":0.0000080195,"h":0.0000081106,"l":0.0000079285,"c":0.0000079951,"v":473675.08673948,"t":1717614000}
{"o":0.0000079951,"h":0.0000080047,"l":0.0000074447,"c":0.0000074772,"v":1328505.7274935881,"t":1717617600}
{"o":0.0000074772,"h":0.0000082127,"l":0.0000074739,"c":0.00000785,"v":3515593.6732702916,"t":1717621200}
{"o":0.00000785,"h":0.0000078588,"l":0.0000070243,"c":0.0000070494,"v":1849205.853570675,"t":1717624800}
{"o":0.0000070494,"h":0.0000074026,"l":0.0000069921,"c":0.00000727,"v":2384556.4845759291,"t":1717628400}
{"o":0.00000727,"h":0.0000073101,"l":0.0000071882,"c":0.0000072389,"v":480990.569599005,"t":1717632000}
{"o":0.0000072389,"h":0.000007342,"l":0.0000072168,"c":0.0000072646,"v":149915.977611246,"t":1717635600}
{"o":0.0000072646,"h":0.0000072804,"l":0.0000064523,"c":0.0000067659,"v":3547580.7690730798,"t":1717639200}
{"o":0.0000067659,"h":0.0000070729,"l":0.0000066885,"c":0.0000068316,"v":2391486.5191951049,"t":1717642800}
{"o":0.0000068316,"h":0.0000074757,"l":0.0000068102,"c":0.0000074253,"v":1561230.275439054,"t":1717646400}
{"o":0.0000074253,"h":0.0000074897,"l":0.000006875,"c":0.0000071686,"v":2515528.3375843312,"t":1717650000}
{"o":0.0000071686,"h":0.0000072004,"l":0.0000064914,"c":0.0000065148,"v":2255810.7058657254,"t":1717653600}
{"o":0.0000065148,"h":0.0000073315,"l":0.0000064253,"c":0.0000071449,"v":6016577.9124514824,"t":1717657200}
{"o":0.0000071449,"h":0.0000084148,"l":0.0000071118,"c":0.0000078536,"v":6497626.3286109352,"t":1717660800}
{"o":0.0000078536,"h":0.000007871,"l":0.0000070304,"c":0.0000070711,"v":3394057.7319672923,"t":1717664400}
{"o":0.0000070711,"h":0.0000072049,"l":0.0000068726,"c":0.0000070446,"v":1075916.9578552342,"t":1717668000}
{"o":0.0000070446,"h":0.0000075306,"l":0.0000067733,"c":0.0000072737,"v":4927851.8993289387,"t":1717671600}
{"o":0.0000072737,"h":0.0000072976,"l":0.0000067638,"c":0.0000070585,"v":3010264.3425851907,"t":1717675200}
{"o":0.0000070585,"h":0.0000072747,"l":0.0000070261,"c":0.0000071854,"v":894298.143256338,"t":1717678800}
{"o":0.0000071854,"h":0.0000072006,"l":0.0000068706,"c":0.0000069703,"v":1833761.1797602049,"t":1717682400}
{"o":0.0000069703,"h":0.0000083625,"l":0.0000069419,"c":0.0000074822,"v":8787097.8142594825,"t":1717686000}
{"o":0.0000074822,"h":0.0000075506,"l":0.0000070845,"c":0.0000072639,"v":2572689.8409437509,"t":1717689600}
{"o":0.0000072639,"h":0.0000079255,"l":0.0000071077,"c":0.0000071309,"v":3458767.6046363567,"t":1717693200}
{"o":0.0000071309,"h":0.00000738,"l":0.0000068899,"c":0.0000069522,"v":2414016.5708501888,"t":1717696800}
{"o":0.0000069522,"h":0.0000072725,"l":0.0000067077,"c":0.0000070576,"v":2933000.4562358228,"t":1717700400}
{"o":0.0000070576,"h":0.0000078496,"l":0.0000069853,"c":0.0000077199,"v":2274897.4537692638,"t":1717704000}
{"o":0.0000077199,"h":0.0000079156,"l":0.0000073089,"c":0.000007639,"v":3238225.730428407,"t":1717707600}
{"o":0.000007639,"h":0.000008057,"l":0.0000073308,"c":0.000007338,"v":2917464.4903588002,"t":1717711200}
{"o":0.000007338,"h":0.000007831,"l":0.0000070058,"c":0.0000075807,"v":3864662.9088534149,"t":1717714800}
{"o":0.0000075807,"h":0.0000076605,"l":0.0000072735,"c":0.0000073328,"v":1911438.695182736,"t":1717718400}
{"o":0.0000073328,"h":0.0000074708,"l":0.0000071715,"c":0.0000072065,"v":1240765.6893966312,"t":1717722000}
{"o":0.0000072065,"h":0.0000078589,"l":0.0000071773,"c":0.000007819,"v":2742972.7549245995,"t":1717725600}
{"o":0.000007819,"h":0.0000084043,"l":0.0000077701,"c":0.000008016,"v":2920495.1049898556,"t":1717729200}
{"o":0.000008016,"h":0.0000084225,"l":0.0000075814,"c":0.0000076277,"v":3083861.4386592023,"t":1717732800}
{"o":0.0000076277,"h":0.0000080321,"l":0.0000069462,"c":0.0000079617,"v":3985745.6559303934,"t":1717736400}
{"o":0.0000079617,"h":0.0000079814,"l":0.0000073613,"c":0.0000074088,"v":1453512.6749701011,"t":1717740000}
{"o":0.0000074088,"h":0.0000078454,"l":0.0000073012,"c":0.000007664,"v":4493285.5236469312,"t":1717743600}
{"o":0.000007664,"h":0.0000076757,"l":0.0000066912,"c":0.0000072078,"v":4935908.2862109384,"t":1717747200}
{"o":0.0000072078,"h":0.0000072371,"l":0.0000064063,"c":0.0000066963,"v":4700159.5750117823,"t":1717750800}
{"o":0.0000066963,"h":0.0000071657,"l":0.0000066528,"c":0.0000069845,"v":2395587.9235153487,"t":1717754400}
{"o":0.0000069845,"h":0.0000077754,"l":0.0000066618,"c":0.0000069571,"v":8427218.8839917127,"t":1717758000}
{"o":0.0000069571,"h":0.0000075228,"l":0.0000066834,"c":0.000007059,"v":8789100.7271539792,"t":1717761600}
{"o":0.000007059,"h":0.0000072381,"l":0.0000066872,"c":0.0000067025,"v":2219632.0046272427,"t":1717765200}
{"o":0.0000067025,"h":0.0000068371,"l":0.0000065192,"c":0.0000067699,"v":1837360.617229891,"t":1717768800}
{"o":0.0000067699,"h":0.0000071943,"l":0.0000066101,"c":0.0000069463,"v":3823978.8772450667,"t":1717772400}
{"o":0.0000069463,"h":0.0000076572,"l":0.0000066695,"c":0.0000068253,"v":7070957.8768218104,"t":1717776000}
{"o":0.0000068253,"h":0.0000076205,"l":0.0000067774,"c":0.0000069572,"v":3523866.4302178239,"t":1717779600}
{"o":0.0000069572,"h":0.0000074927,"l":0.0000052931,"c":0.0000064446,"v":12271100.0224492215,"t":1717783200}
{"o":0.0000064446,"h":0.0000070764,"l":0.0000058276,"c":0.0000067869,"v":4355476.0392633639,"t":1717786800}
{"o":0.0000067869,"h":0.000006874,"l":0.0000064166,"c":0.0000064301,"v":1673840.999169999,"t":1717790400}
{"o":0.0000064301,"h":0.0000066741,"l":0.0000061401,"c":0.0000063134,"v":3549631.1663488364,"t":1717794000}
{"o":0.0000063134,"h":0.000006323,"l":0.0000048209,"c":0.0000048245,"v":9110937.6768583935,"t":1717797600}
{"o":0.0000048245,"h":0.0000054732,"l":0.000004375,"c":0.0000054155,"v":12205106.1265388839,"t":1717801200}
{"o":0.0000054155,"h":0.0000064644,"l":0.0000051683,"c":0.0000064557,"v":5641672.3979361402,"t":1717804800}
{"o":0.0000064557,"h":0.0000071936,"l":0.000006411,"c":0.0000065074,"v":4583609.086080892,"t":1717808400}
{"o":0.0000065074,"h":0.0000065426,"l":0.0000064662,"c":0.0000064882,"v":75257.221449886,"t":1717812000}
{"o":0.0000064882,"h":0.0000064972,"l":0.000006085,"c":0.0000062461,"v":2878095.383329303,"t":1717815600}
{"o":0.0000062461,"h":0.0000063105,"l":0.0000061188,"c":0.0000063064,"v":1220557.1334117691,"t":1717819200}
{"o":0.0000063064,"h":0.0000067081,"l":0.000006196,"c":0.0000062847,"v":2804705.9727667235,"t":1717822800}
{"o":0.0000062847,"h":0.0000063451,"l":0.0000062001,"c":0.000006237,"v":992356.3321061941,"t":1717826400}
{"o":0.000006237,"h":0.0000062979,"l":0.0000061206,"c":0.0000061264,"v":2296203.0939548588,"t":1717830000}
{"o":0.0000061264,"h":0.0000062819,"l":0.0000059803,"c":0.0000062626,"v":1006294.877284343,"t":1717833600}
{"o":0.0000062626,"h":0.0000062832,"l":0.0000055857,"c":0.0000058168,"v":3856413.2249825788,"t":1717837200}
{"o":0.0000058168,"h":0.000005851,"l":0.0000052663,"c":0.000005325,"v":2895153.9339826079,"t":1717840800}
{"o":0.000005325,"h":0.00000564,"l":0.0000050302,"c":0.0000055412,"v":3198732.8083490995,"t":1717844400}
{"o":0.0000055412,"h":0.0000058755,"l":0.0000054921,"c":0.0000055307,"v":2828365.3378306292,"t":1717848000}
{"o":0.0000055307,"h":0.0000056235,"l":0.0000038607,"c":0.0000041902,"v":16245139.6017769389,"t":1717851600}
{"o":0.0000041902,"h":0.0000050137,"l":0.0000039242,"c":0.0000046064,"v":14660168.3469468039,"t":1717855200}
{"o":0.0000046064,"h":0.0000046751,"l":0.0000043144,"c":0.0000046662,"v":2674336.2188047273,"t":1717858800}
{"o":0.0000046662,"h":0.0000053179,"l":0.0000045928,"c":0.0000052905,"v":3462670.262319319,"t":1717862400}
{"o":0.0000052905,"h":0.0000060516,"l":0.0000052698,"c":0.0000055851,"v":7045273.1401839117,"t":1717866000}
{"o":0.0000055851,"h":0.0000063347,"l":0.0000055302,"c":0.0000063305,"v":3468011.1154587264,"t":1717869600}
{"o":0.0000063305,"h":0.0000064319,"l":0.0000062438,"c":0.0000062913,"v":119702.528706176,"t":1717873200}
{"o":0.0000062913,"h":0.0000063408,"l":0.000005751,"c":0.0000058924,"v":2453899.9073352828,"t":1717876800}
{"o":0.0000058924,"h":0.0000059191,"l":0.0000056882,"c":0.000005913,"v":1417857.830655806,"t":1717880400}
{"o":0.000005913,"h":0.0000059702,"l":0.0000054309,"c":0.0000054472,"v":2028121.2691612928,"t":1717884000}
{"o":0.0000054472,"h":0.0000055696,"l":0.0000054004,"c":0.0000055153,"v":366543.265866449,"t":1717887600}
{"o":0.0000055153,"h":0.0000056774,"l":0.000005455,"c":0.0000056047,"v":828653.0615205541,"t":1717891200}
{"o":0.0000056047,"h":0.0000058092,"l":0.0000055486,"c":0.0000056849,"v":1121148.9767420432,"t":1717894800}
{"o":0.0000056849,"h":0.0000058391,"l":0.0000052119,"c":0.0000055011,"v":2762092.445152218,"t":1717898400}
{"o":0.0000055011,"h":0.000005529,"l":0.0000053619,"c":0.0000053703,"v":1034322.626430591,"t":1717902000}
{"o":0.0000053703,"h":0.000005373,"l":0.0000052743,"c":0.0000053149,"v":433129.370304665,"t":1717905600}
{"o":0.0000053149,"h":0.0000053903,"l":0.0000052269,"c":0.0000052375,"v":37161.983354648,"t":1717909200}
{"o":0.0000052375,"h":0.0000052958,"l":0.0000052181,"c":0.0000052775,"v":497131.835834595,"t":1717912800}
{"o":0.0000052775,"h":0.0000052897,"l":0.0000050282,"c":0.0000052141,"v":2564445.2929067127,"t":1717916400}
{"o":0.0000052141,"h":0.0000052526,"l":0.0000050639,"c":0.0000050962,"v":620764.4682447299,"t":1717920000}
{"o":0.0000050962,"h":0.0000055409,"l":0.0000050446,"c":0.0000053679,"v":3020890.3092808472,"t":1717923600}
{"o":0.0000053679,"h":0.0000058741,"l":0.0000053267,"c":0.0000058262,"v":1723228.3256579663,"t":1717927200}
{"o":0.0000058262,"h":0.0000065317,"l":0.0000057906,"c":0.000006251,"v":3381934.091877182,"t":1717930800}
{"o":0.000006251,"h":0.0000067243,"l":0.0000060773,"c":0.0000066426,"v":3805046.5233156476,"t":1717934400}
{"o":0.0000066426,"h":0.0000073006,"l":0.0000066331,"c":0.0000071447,"v":3120524.8560259175,"t":1717938000}
{"o":0.0000071447,"h":0.0000074007,"l":0.0000068344,"c":0.0000069375,"v":2491776.6219614297,"t":1717941600}
{"o":0.0000069375,"h":0.0000069503,"l":0.0000064268,"c":0.0000064627,"v":2087213.2504143242,"t":1717945200}
{"o":0.0000064627,"h":0.0000073386,"l":0.0000064602,"c":0.000007247,"v":2574357.7593186493,"t":1717948800}
{"o":0.000007247,"h":0.0000072758,"l":0.0000070543,"c":0.0000070736,"v":359277.626744499,"t":1717952400}
{"o":0.0000070736,"h":0.0000071395,"l":0.0000068274,"c":0.000006846,"v":873823.1619717091,"t":1717956000}
{"o":0.000006846,"h":0.0000071246,"l":0.0000068212,"c":0.0000070212,"v":954290.689190487,"t":1717959600}
{"o":0.0000070212,"h":0.0000070778,"l":0.000006511,"c":0.0000065405,"v":1833026.5374025502,"t":1717963200}
{"o":0.0000065405,"h":0.0000065691,"l":0.000006425,"c":0.0000064543,"v":272925.802138508,"t":1717966800}
{"o":0.0000064543,"h":0.0000064654,"l":0.0000063293,"c":0.0000064484,"v":1109069.954589857,"t":1717970400}
{"o":0.0000064484,"h":0.0000069784,"l":0.0000064123,"c":0.0000069646,"v":2330120.6902007959,"t":1717974000}
{"o":0.0000069646,"h":0.0000088503,"l":0.0000069595,"c":0.0000080863,"v":5586286.2282153582,"t":1717977600}
{"o":0.0000080863,"h":0.0000082859,"l":0.0000077406,"c":0.0000079616,"v":3676305.6886829273,"t":1717981200}
{"o":0.0000079616,"h":0.0000079869,"l":0.0000075327,"c":0.000007567,"v":962648.3098830841,"t":1717984800}
{"o":0.000007567,"h":0.000007728,"l":0.0000072162,"c":0.0000075257,"v":2744865.7416885998,"t":1717988400}
{"o":0.0000075257,"h":0.0000075501,"l":0.0000074189,"c":0.0000074317,"v":201308.525747206,"t":1717992000}
{"o":0.0000074317,"h":0.00000751,"l":0.0000073159,"c":0.0000074659,"v":934815.837302246,"t":1717995600}
{"o":0.0000074659,"h":0.0000075725,"l":0.0000074213,"c":0.0000074976,"v":302825.071270016,"t":1717999200}
{"o":0.0000074976,"h":0.0000101864,"l":0.0000073771,"c":0.000007799,"v":29302992.3250523619,"t":1718002800}
{"o":0.000007799,"h":0.0000091328,"l":0.000007342,"c":0.0000078268,"v":18602716.6648607925,"t":1718006400}
{"o":0.0000078268,"h":0.0000078642,"l":0.000006933,"c":0.0000076576,"v":6657555.4999667313,"t":1718010000}
{"o":0.0000076576,"h":0.0000087115,"l":0.0000076528,"c":0.0000083831,"v":6723615.0852919593,"t":1718013600}
{"o":0.0000083831,"h":0.0000087701,"l":0.0000081401,"c":0.0000082084,"v":3494651.7060407838,"t":1718017200}
{"o":0.0000082084,"h":0.0000082633,"l":0.0000070091,"c":0.00000758,"v":6366141.4256956261,"t":1718020800}
{"o":0.00000758,"h":0.0000078221,"l":0.0000072784,"c":0.0000077255,"v":3245745.4547067084,"t":1718024400}
{"o":0.0000077255,"h":0.0000080283,"l":0.0000071476,"c":0.0000079418,"v":3660848.3866519718,"t":1718028000}
{"o":0.0000079418,"h":0.0000083124,"l":0.0000077788,"c":0.0000080541,"v":1853209.0193807918,"t":1718031600}
{"o":0.0000080541,"h":0.0000086644,"l":0.0000079483,"c":0.0000086023,"v":3400969.9175415905,"t":1718035200}
{"o":0.0000086023,"h":0.0000086368,"l":0.0000083424,"c":0.0000084622,"v":1023085.460106543,"t":1718038800}
{"o":0.0000084622,"h":0.0000085709,"l":0.0000065694,"c":0.0000068892,"v":5817914.9242291572,"t":1718042400}
{"o":0.0000068892,"h":0.0000073688,"l":0.000006861,"c":0.0000073555,"v":2550363.7359539317,"t":1718046000}
{"o":0.0000073555,"h":0.000007519,"l":0.0000069398,"c":0.0000074775,"v":2361536.1216830295,"t":1718049600}
{"o":0.0000074775,"h":0.0000097229,"l":0.0000071048,"c":0.0000082436,"v":9062004.0660579763,"t":1718053200}
{"o":0.0000082436,"h":0.0000084292,"l":0.000008068,"c":0.0000083999,"v":1541805.7361548622,"t":1718056800}
{"o":0.0000083999,"h":0.0000084593,"l":0.0000074521,"c":0.0000078857,"v":3885732.6715125698,"t":1718060400}
{"o":0.0000078857,"h":0.0000079157,"l":0.0000075636,"c":0.0000075996,"v":1282010.7809747593,"t":1718064000}
{"o":0.0000075996,"h":0.0000077763,"l":0.0000072432,"c":0.0000074017,"v":494123.194333702,"t":1718067600}
{"o":0.0000074017,"h":0.0000075453,"l":0.0000068767,"c":0.0000071819,"v":2343757.3251100397,"t":1718071200}
{"o":0.0000071819,"h":0.0000072328,"l":0.0000068601,"c":0.000006983,"v":718674.240903671,"t":1718074800}
{"o":0.000006983,"h":0.0000072309,"l":0.0000067401,"c":0.0000069396,"v":1678314.5942953893,"t":1718078400}
{"o":0.0000069396,"h":0.0000069808,"l":0.0000054479,"c":0.0000062795,"v":18561905.6079976149,"t":1718082000}
{"o":0.0000062795,"h":0.0000064281,"l":0.0000061779,"c":0.0000062607,"v":1240921.2328901696,"t":1718085600}
{"o":0.0000062607,"h":0.0000063022,"l":0.00000565,"c":0.0000056875,"v":2201211.9021251919,"t":1718089200}
{"o":0.0000056875,"h":0.0000063137,"l":0.0000056496,"c":0.0000060324,"v":5593462.4360099351,"t":1718092800}
{"o":0.0000060324,"h":0.0000061453,"l":0.00000535,"c":0.0000056613,"v":4116340.4736716552,"t":1718096400}
{"o":0.0000056613,"h":0.0000064109,"l":0.0000055958,"c":0.0000057733,"v":6622269.494883582,"t":1718100000}
{"o":0.0000057733,"h":0.0000064757,"l":0.0000055904,"c":0.0000059341,"v":6986905.1408329718,"t":1718103600}
{"o":0.0000059341,"h":0.0000059478,"l":0.0000057475,"c":0.000005775,"v":504991.251036056,"t":1718107200}
{"o":0.000005775,"h":0.0000066836,"l":0.0000055286,"c":0.0000061096,"v":9151682.1086004395,"t":1718110800}
{"o":0.0000061096,"h":0.0000061943,"l":0.0000056653,"c":0.0000056952,"v":1673848.5440933597,"t":1718114400}
{"o":0.0000056952,"h":0.0000059708,"l":0.0000052474,"c":0.0000057444,"v":3597898.8358067181,"t":1718118000}
{"o":0.0000057444,"h":0.0000061872,"l":0.0000056674,"c":0.0000061495,"v":3777777.7270827345,"t":1718121600}
{"o":0.0000061495,"h":0.0000066333,"l":0.0000059185,"c":0.0000062749,"v":14747098.3802216351,"t":1718125200}
{"o":0.0000062749,"h":0.0000062931,"l":0.0000060837,"c":0.0000061481,"v":989830.0279376729,"t":1718128800}
{"o":0.0000061481,"h":0.0000064108,"l":0.0000060537,"c":0.0000061203,"v":1974605.2469785479,"t":1718132400}
{"o":0.0000061203,"h":0.0000062266,"l":0.0000060881,"c":0.0000061295,"v":509932.498936953,"t":1718136000}
{"o":0.0000061295,"h":0.0000064488,"l":0.0000060692,"c":0.0000063979,"v":1051438.363600834,"t":1718139600}
{"o":0.0000063979,"h":0.0000067271,"l":0.0000063683,"c":0.0000064053,"v":4506726.0153536769,"t":1718143200}
{"o":0.0000064053,"h":0.0000069253,"l":0.0000063088,"c":0.0000068902,"v":1777405.418360424,"t":1718146800}
{"o":0.0000068902,"h":0.0000071853,"l":0.0000063633,"c":0.0000068315,"v":4225547.2163826665,"t":1718150400}
{"o":0.0000068315,"h":0.0000074873,"l":0.0000062223,"c":0.0000067956,"v":4923368.9427389232,"t":1718154000}
{"o":0.0000067956,"h":0.0000071035,"l":0.0000066872,"c":0.0000069107,"v":1554360.7954762317,"t":1718157600}
{"o":0.0000069107,"h":0.0000070312,"l":0.0000068416,"c":0.0000069055,"v":432925.9935088381,"t":1718161200}
{"o":0.0000069055,"h":0.0000069945,"l":0.0000066962,"c":0.0000067436,"v":496296.678721095,"t":1718164800}
{"o":0.0000067436,"h":0.0000067989,"l":0.0000062413,"c":0.0000062926,"v":1347484.4913175649,"t":1718168400}
{"o":0.0000062926,"h":0.0000083001,"l":0.0000062017,"c":0.0000072768,"v":9728307.8462529276,"t":1718172000}
{"o":0.0000072768,"h":0.0000077189,"l":0.0000072238,"c":0.0000073615,"v":2221982.605466425,"t":1718175600}
{"o":0.0000073615,"h":0.0000073964,"l":0.000007239,"c":0.0000072893,"v":475794.3268666189,"t":1718179200}
{"o":0.0000072893,"h":0.0000073325,"l":0.000006319,"c":0.0000064403,"v":4620105.5132981865,"t":1718182800}
{"o":0.0000064403,"h":0.000006488,"l":0.0000062561,"c":0.0000063929,"v":1671836.266169417,"t":1718186400}
{"o":0.0000063929,"h":0.0000065089,"l":0.0000063466,"c":0.0000065028,"v":707971.6823451121,"t":1718190000}
{"o":0.0000065028,"h":0.0000068957,"l":0.0000060363,"c":0.0000065741,"v":2602132.1831632466,"t":1718193600}
{"o":0.0000065741,"h":0.0000066798,"l":0.0000062501,"c":0.00000661,"v":1507508.7410880942,"t":1718197200}
{"o":0.00000661,"h":0.0000067335,"l":0.000006224,"c":0.0000066578,"v":3565709.088337515,"t":1718200800}
{"o":0.0000066578,"h":0.0000070762,"l":0.0000061089,"c":0.0000061655,"v":4076645.6459778817,"t":1718204400}
{"o":0.0000061655,"h":0.0000064621,"l":0.0000061291,"c":0.0000061894,"v":1515336.8195483352,"t":1718208000}
{"o":0.0000061894,"h":0.0000062282,"l":0.0000058538,"c":0.0000059022,"v":2379465.5070267734,"t":1718211600}
{"o":0.0000059022,"h":0.000006373,"l":0.0000054879,"c":0.0000056784,"v":10219648.1235939786,"t":1718215200}
{"o":0.0000056784,"h":0.0000063421,"l":0.0000055957,"c":0.0000058111,"v":2123615.3563935473,"t":1718218800}
{"o":0.0000058111,"h":0.0000060015,"l":0.0000057373,"c":0.0000057985,"v":669812.1472553469,"t":1718222400}
{"o":0.0000057985,"h":0.0000060902,"l":0.0000057617,"c":0.0000058559,"v":3009463.3058725069,"t":1718226000}
{"o":0.0000058559,"h":0.0000059333,"l":0.0000055293,"c":0.0000055334,"v":1817181.3819548392,"t":1718229600}
{"o":0.0000055334,"h":0.0000055773,"l":0.0000048719,"c":0.0000051655,"v":11131021.2821137961,"t":1718233200}
{"o":0.0000051655,"h":0.0000052393,"l":0.0000050991,"c":0.0000051354,"v":81075.0687839,"t":1718236800}
{"o":0.0000051354,"h":0.0000053976,"l":0.0000042106,"c":0.0000053088,"v":12835270.7846467197,"t":1718240400}
{"o":0.0000053088,"h":0.0000054049,"l":0.0000051526,"c":0.0000052163,"v":584989.098560851,"t":1718244000}
{"o":0.0000052163,"h":0.0000053105,"l":0.0000051482,"c":0.0000051734,"v":291203.871112418,"t":1718247600}
{"o":0.0000051734,"h":0.0000063509,"l":0.0000050102,"c":0.0000050358,"v":10335111.5881354958,"t":1718251200}
{"o":0.0000050358,"h":0.0000051458,"l":0.0000048906,"c":0.0000051349,"v":1880642.4981223638,"t":1718254800}
{"o":0.0000051349,"h":0.0000059694,"l":0.0000051288,"c":0.0000059126,"v":2920805.7589472663,"t":1718258400}
{"o":0.0000059126,"h":0.0000060012,"l":0.0000057931,"c":0.0000058582,"v":569551.880370571,"t":1718262000}
{"o":0.0000058582,"h":0.0000061601,"l":0.0000058077,"c":0.0000058293,"v":1865550.03412997,"t":1718265600}
{"o":0.0000058293,"h":0.0000059436,"l":0.0000056993,"c":0.000005733,"v":730379.3970123789,"t":1718269200}
{"o":0.000005733,"h":0.0000058068,"l":0.0000053099,"c":0.0000053391,"v":1554883.1660860742,"t":1718272800}
{"o":0.0000053391,"h":0.0000054884,"l":0.0000051154,"c":0.0000053125,"v":1652570.75686052,"t":1718276400}
{"o":0.0000053125,"h":0.0000053206,"l":0.0000047502,"c":0.0000048418,"v":2595130.0865799668,"t":1718280000}
{"o":0.0000048418,"h":0.0000050686,"l":0.0000045449,"c":0.0000047212,"v":5276388.5025529042,"t":1718283600}
{"o":0.0000047212,"h":0.0000048269,"l":0.0000042594,"c":0.0000042967,"v":8537460.5288650021,"t":1718287200}
{"o":0.0000042967,"h":0.0000057111,"l":0.0000042793,"c":0.0000050536,"v":21443542.482777819,"t":1718290800}
{"o":0.0000050536,"h":0.0000052338,"l":0.0000050157,"c":0.0000051689,"v":865267.352320805,"t":1718294400}
{"o":0.0000051689,"h":0.0000056958,"l":0.0000051312,"c":0.0000056296,"v":2647228.3168763886,"t":1718298000}
{"o":0.0000056296,"h":0.0000056837,"l":0.0000053203,"c":0.000005334,"v":2337043.6294479757,"t":1718301600}
{"o":0.000005334,"h":0.0000061618,"l":0.0000049169,"c":0.0000049553,"v":10517158.186194919,"t":1718305200}
{"o":0.0000049553,"h":0.0000049914,"l":0.0000045078,"c":0.0000046811,"v":5897136.6210763426,"t":1718308800}
{"o":0.0000046811,"h":0.0000051589,"l":0.0000045763,"c":0.0000050248,"v":2702896.7669065446,"t":1718312400}
{"o":0.0000050248,"h":0.0000050661,"l":0.0000048844,"c":0.0000048913,"v":1061832.677411017,"t":1718316000}
{"o":0.0000048913,"h":0.0000049351,"l":0.0000047968,"c":0.0000048617,"v":535996.611787649,"t":1718319600}
{"o":0.0000048617,"h":0.0000049848,"l":0.0000048301,"c":0.0000049522,"v":495115.640035397,"t":1718323200}
{"o":0.0000049522,"h":0.0000050292,"l":0.0000048268,"c":0.0000048575,"v":388633.290269342,"t":1718326800}
{"o":0.0000048575,"h":0.0000049298,"l":0.0000048418,"c":0.0000048887,"v":215098.966223232,"t":1718330400}
{"o":0.0000048887,"h":0.000004945,"l":0.0000048524,"c":0.0000048953,"v":128396.072308627,"t":1718334000}
{"o":0.0000048953,"h":0.0000049355,"l":0.0000048503,"c":0.0000048847,"v":82093.111470795,"t":1718337600}
{"o":0.0000048847,"h":0.0000048938,"l":0.0000040569,"c":0.0000042902,"v":5255274.6445638379,"t":1718341200}
{"o":0.0000042902,"h":0.0000043728,"l":0.0000041284,"c":0.0000043462,"v":1958518.1232620752,"t":1718344800}
{"o":0.0000043462,"h":0.0000050941,"l":0.000004338,"c":0.000004807,"v":6667349.1286753481,"t":1718348400}
{"o":0.000004807,"h":0.000004815,"l":0.0000045123,"c":0.0000045928,"v":971285.015244648,"t":1718352000}
{"o":0.0000045928,"h":0.0000047049,"l":0.0000045832,"c":0.0000046801,"v":443968.878733131,"t":1718355600}
{"o":0.0000046801,"h":0.0000047258,"l":0.0000044666,"c":0.0000045161,"v":2891657.1305818376,"t":1718359200}
{"o":0.0000045161,"h":0.0000045452,"l":0.0000040307,"c":0.0000043094,"v":3995035.8019913691,"t":1718362800}
{"o":0.0000043094,"h":0.0000043759,"l":0.0000040196,"c":0.00000404,"v":3439038.6183059728,"t":1718366400}
{"o":0.00000404,"h":0.0000047411,"l":0.0000036395,"c":0.0000045173,"v":10996083.495089259,"t":1718370000}
{"o":0.0000045173,"h":0.0000046508,"l":0.0000040155,"c":0.0000041035,"v":3222024.8055921919,"t":1718373600}
{"o":0.0000041035,"h":0.0000047632,"l":0.00000406,"c":0.0000047008,"v":3714194.7468565488,"t":1718377200}
{"o":0.0000047008,"h":0.0000050168,"l":0.0000046269,"c":0.0000047654,"v":2270086.9709768984,"t":1718380800}
{"o":0.0000047654,"h":0.0000048913,"l":0.0000046728,"c":0.0000048184,"v":280044.393780555,"t":1718384400}
{"o":0.0000048184,"h":0.0000048935,"l":0.0000043368,"c":0.0000043472,"v":2505410.9837548602,"t":1718388000}
{"o":0.0000043472,"h":0.0000044423,"l":0.0000041996,"c":0.0000042223,"v":1019627.4399956041,"t":1718391600}
{"o":0.0000042223,"h":0.0000045607,"l":0.0000041843,"c":0.000004445,"v":2465578.0325238337,"t":1718395200}
{"o":0.000004445,"h":0.0000045614,"l":0.0000042297,"c":0.0000044803,"v":1837064.3400757862,"t":1718398800}
{"o":0.0000044803,"h":0.0000045384,"l":0.0000038118,"c":0.0000038362,"v":3979643.0110440361,"t":1718402400}
{"o":0.0000038362,"h":0.0000040136,"l":0.0000037424,"c":0.0000040026,"v":1477746.5376900213,"t":1718406000}
{"o":0.0000040026,"h":0.0000042103,"l":0.0000039585,"c":0.0000041919,"v":1395860.3980869739,"t":1718409600}
{"o":0.0000041919,"h":0.0000042041,"l":0.0000041514,"c":0.0000041888,"v":39379.667162709,"t":1718413200}
{"o":0.0000041888,"h":0.0000041991,"l":0.0000038151,"c":0.0000038207,"v":2490627.0643662699,"t":1718416800}
{"o":0.0000038207,"h":0.0000038545,"l":0.0000037905,"c":0.0000038131,"v":42895.152222283,"t":1718420400}
{"o":0.0000038131,"h":0.0000038326,"l":0.0000023128,"c":0.0000031189,"v":58489653.817055352,"t":1718424000}
{"o":0.0000031189,"h":0.0000032129,"l":0.0000029741,"c":0.0000031882,"v":3787213.4431321486,"t":1718427600}
{"o":0.0000031882,"h":0.0000033161,"l":0.0000031323,"c":0.0000033112,"v":2438381.3956559058,"t":1718431200}
{"o":0.0000033112,"h":0.0000035754,"l":0.0000032972,"c":0.0000034278,"v":2707110.1574421339,"t":1718434800}
{"o":0.0000034278,"h":0.000003573,"l":0.0000033318,"c":0.0000035611,"v":2250012.6261735219,"t":1718438400}
{"o":0.0000035611,"h":0.0000037004,"l":0.0000035516,"c":0.000003573,"v":2159509.8464483102,"t":1718442000}
{"o":0.000003573,"h":0.0000035852,"l":0.0000034946,"c":0.000003501,"v":607784.100028469,"t":1718445600}
{"o":0.000003501,"h":0.0000035253,"l":0.0000031131,"c":0.0000031154,"v":3758059.4998299778,"t":1718449200}
{"o":0.0000031154,"h":0.0000031376,"l":0.0000028507,"c":0.0000028721,"v":3367414.0946458285,"t":1718452800}
{"o":0.0000028721,"h":0.0000029516,"l":0.0000028403,"c":0.0000029352,"v":1118768.626191593,"t":1718456400}
{"o":0.0000029352,"h":0.0000029747,"l":0.0000028671,"c":0.0000029712,"v":1834216.518487609,"t":1718460000}
{"o":0.0000029712,"h":0.0000036193,"l":0.0000029471,"c":0.000003541,"v":7530532.3304831032,"t":1718463600}
{"o":0.000003541,"h":0.0000035501,"l":0.00000347,"c":0.0000035439,"v":953207.5630788649,"t":1718467200}
{"o":0.0000035439,"h":0.0000035521,"l":0.0000033782,"c":0.0000033807,"v":1286679.2018661092,"t":1718470800}
{"o":0.0000033807,"h":0.0000034203,"l":0.0000032035,"c":0.0000032516,"v":1824996.380343671,"t":1718474400}
{"o":0.0000032516,"h":0.0000034028,"l":0.0000030492,"c":0.0000030994,"v":4077546.650248175,"t":1718478000}
{"o":0.0000030994,"h":0.0000032032,"l":0.0000030929,"c":0.0000031752,"v":1325063.6402972187,"t":1718481600}
{"o":0.0000031752,"h":0.0000031935,"l":0.0000031187,"c":0.0000031366,"v":599743.538260937,"t":1718485200}
{"o":0.0000031366,"h":0.0000031474,"l":0.0000030331,"c":0.0000030362,"v":875196.7533533298,"t":1718488800}
{"o":0.0000030362,"h":0.0000030405,"l":0.0000030107,"c":0.0000030143,"v":189475.743094526,"t":1718492400}
{"o":0.0000030143,"h":0.0000030326,"l":0.0000029026,"c":0.000002922,"v":921000.5616173298,"t":1718496000}
{"o":0.000002922,"h":0.0000029302,"l":0.0000027829,"c":0.0000027916,"v":1183044.9272142507,"t":1718499600}
{"o":0.0000027916,"h":0.0000028006,"l":0.0000023542,"c":0.0000023606,"v":5009928.3620739197,"t":1718503200}
{"o":0.0000023606,"h":0.0000023803,"l":0.000002271,"c":0.0000022804,"v":3253801.5349715175,"t":1718506800}
{"o":0.0000022804,"h":0.0000025443,"l":0.0000022129,"c":0.0000025439,"v":4623455.3003015723,"t":1718510400}
{"o":0.0000025439,"h":0.0000027575,"l":0.0000025209,"c":0.0000027322,"v":2303002.3347241301,"t":1718514000}
{"o":0.0000027322,"h":0.000002855,"l":0.000002722,"c":0.0000028414,"v":1185725.5893017109,"t":1718517600}
{"o":0.0000028414,"h":0.0000028528,"l":0.000002733,"c":0.0000027471,"v":1459109.210674694,"t":1718521200}
{"o":0.0000027471,"h":0.000002757,"l":0.0000020072,"c":0.0000024573,"v":19889942.3318357877,"t":1718524800}
{"o":0.0000024573,"h":0.0000024779,"l":0.0000019621,"c":0.0000020063,"v":10799058.3520202171,"t":1718528400}
{"o":0.0000020063,"h":0.0000022427,"l":0.0000019875,"c":0.0000021521,"v":8593755.0725549478,"t":1718532000}
{"o":0.0000021521,"h":0.0000024003,"l":0.0000021501,"c":0.0000023713,"v":4154572.0834002481,"t":1718535600}
{"o":0.0000023713,"h":0.0000029283,"l":0.0000023636,"c":0.0000029216,"v":6246596.5881554969,"t":1718539200}
{"o":0.0000029216,"h":0.000004007,"l":0.0000029032,"c":0.0000039835,"v":19342407.2962673306,"t":1718542800}
{"o":0.0000039835,"h":0.0000044767,"l":0.0000038045,"c":0.0000043619,"v":9306952.7521506567,"t":1718546400}
{"o":0.0000043619,"h":0.0000044794,"l":0.0000035853,"c":0.0000038845,"v":10996513.7993434481,"t":1718550000}
{"o":0.0000038845,"h":0.0000044831,"l":0.0000038131,"c":0.0000043283,"v":7935094.3209780725,"t":1718553600}
{"o":0.0000043283,"h":0.000004364,"l":0.0000039779,"c":0.0000041734,"v":4089292.5444368753,"t":1718557200}
{"o":0.0000041734,"h":0.0000045823,"l":0.0000041566,"c":0.0000043379,"v":6886039.0111589264,"t":1718560800}
{"o":0.0000043379,"h":0.0000043678,"l":0.000004155,"c":0.0000041781,"v":2692502.8339053728,"t":1718564400}
{"o":0.0000041781,"h":0.0000041874,"l":0.0000038365,"c":0.0000038474,"v":2107086.0200763317,"t":1718568000}
{"o":0.0000038474,"h":0.0000038652,"l":0.0000037786,"c":0.0000038506,"v":790634.9373311381,"t":1718571600}
{"o":0.0000038506,"h":0.0000039215,"l":0.0000037014,"c":0.0000037187,"v":1287992.3309992759,"t":1718575200}
{"o":0.0000037187,"h":0.0000037238,"l":0.0000032933,"c":0.0000032999,"v":2914204.4926792486,"t":1718578800}
{"o":0.0000032999,"h":0.00000332,"l":0.0000031872,"c":0.0000032162,"v":899877.504039431,"t":1718582400}
{"o":0.0000032162,"h":0.0000032702,"l":0.000003019,"c":0.0000030532,"v":1657635.5693607479,"t":1718586000}
{"o":0.0000030532,"h":0.0000030783,"l":0.0000030166,"c":0.0000030295,"v":98193.926634597,"t":1718589600}
{"o":0.0000030295,"h":0.0000032006,"l":0.0000030287,"c":0.000003144,"v":1419606.6499313451,"t":1718593200}
{"o":0.000003144,"h":0.0000031805,"l":0.0000030914,"c":0.0000031385,"v":886155.6313616061,"t":1718596800}
{"o":0.0000031385,"h":0.0000032632,"l":0.0000031233,"c":0.0000032186,"v":898814.197789946,"t":1718600400}
{"o":0.0000032186,"h":0.0000033121,"l":0.0000032164,"c":0.0000032707,"v":699366.735730049,"t":1718604000}
{"o":0.0000032707,"h":0.0000033875,"l":0.0000032122,"c":0.0000032383,"v":2572068.865384019,"t":1718607600}
{"o":0.0000032383,"h":0.0000032904,"l":0.0000031905,"c":0.0000032226,"v":495220.604177898,"t":1718611200}
{"o":0.0000032226,"h":0.0000033579,"l":0.0000031346,"c":0.0000032684,"v":3048004.0196829098,"t":1718614800}
{"o":0.0000032684,"h":0.0000034253,"l":0.0000031923,"c":0.0000033886,"v":1414239.061532489,"t":1718618400}
{"o":0.0000033886,"h":0.000004162,"l":0.0000033492,"c":0.000004135,"v":6807304.6235085176,"t":1718622000}
{"o":0.000004135,"h":0.000004197,"l":0.0000038158,"c":0.0000038427,"v":2848438.4436504794,"t":1718625600}
{"o":0.0000038427,"h":0.0000039015,"l":0.0000036881,"c":0.0000037278,"v":880466.9580344231,"t":1718629200}
{"o":0.0000037278,"h":0.0000038649,"l":0.0000036534,"c":0.000003768,"v":1271474.0699725589,"t":1718632800}
{"o":0.000003768,"h":0.0000038873,"l":0.0000037038,"c":0.0000037767,"v":320318.454466958,"t":1718636400}
{"o":0.0000037767,"h":0.00000387,"l":0.0000036362,"c":0.0000036522,"v":1555231.0914065191,"t":1718640000}
{"o":0.0000036522,"h":0.0000036527,"l":0.0000031061,"c":0.0000031138,"v":8589648.2936550062,"t":1718643600}
{"o":0.0000031138,"h":0.000003135,"l":0.0000030082,"c":0.0000030467,"v":4025399.9569248394,"t":1718647200}
{"o":0.0000030467,"h":0.0000039814,"l":0.0000030217,"c":0.0000038067,"v":8187314.4748472786,"t":1718650800}
{"o":0.0000038067,"h":0.0000038682,"l":0.000003672,"c":0.0000037476,"v":941452.965291866,"t":1718654400}
{"o":0.0000037476,"h":0.0000038251,"l":0.0000036532,"c":0.0000036704,"v":1655986.9290419775,"t":1718658000}
{"o":0.0000036704,"h":0.0000037212,"l":0.0000036448,"c":0.0000036868,"v":284262.7386165489,"t":1718661600}
{"o":0.0000036868,"h":0.0000037111,"l":0.0000036227,"c":0.000003645,"v":342047.866224929,"t":1718665200}
{"o":0.000003645,"h":0.000003729,"l":0.0000034213,"c":0.0000034773,"v":1093017.39081535,"t":1718668800}
{"o":0.0000034773,"h":0.0000038451,"l":0.0000030105,"c":0.0000032218,"v":2680906.0649500438,"t":1718672400}
{"o":0.0000032218,"h":0.0000033072,"l":0.0000031364,"c":0.0000031595,"v":594362.3368394639,"t":1718676000}
{"o":0.0000031595,"h":0.0000031993,"l":0.0000030286,"c":0.0000030436,"v":1646918.59502109,"t":1718679600}
{"o":0.0000030436,"h":0.0000031133,"l":0.0000030088,"c":0.0000030535,"v":371205.783530294,"t":1718683200}
{"o":0.0000030535,"h":0.0000030788,"l":0.0000029455,"c":0.0000029835,"v":1085584.913394857,"t":1718686800}
{"o":0.0000029835,"h":0.0000030267,"l":0.0000029155,"c":0.0000029385,"v":719491.606414574,"t":1718690400}
{"o":0.0000029385,"h":0.0000029418,"l":0.0000028871,"c":0.0000029256,"v":520580.41469401,"t":1718694000}
{"o":0.0000029256,"h":0.0000029448,"l":0.0000028087,"c":0.0000028761,"v":1603824.2623912841,"t":1718697600}
{"o":0.0000028761,"h":0.0000029086,"l":0.0000027501,"c":0.0000027792,"v":1847912.5158147409,"t":1718701200}
{"o":0.0000027792,"h":0.000002895,"l":0.0000027366,"c":0.0000028437,"v":3032865.6715255771,"t":1718704800}
{"o":0.0000028437,"h":0.0000028866,"l":0.0000027937,"c":0.0000028295,"v":604154.2787507781,"t":1718708400}
{"o":0.0000028295,"h":0.0000028872,"l":0.0000026946,"c":0.0000027293,"v":1340259.9664254969,"t":1718712000}
{"o":0.0000027293,"h":0.0000027954,"l":0.0000026802,"c":0.0000027214,"v":260186.206788128,"t":1718715600}
{"o":0.0000027214,"h":0.0000029871,"l":0.0000026514,"c":0.0000028932,"v":2204947.2348526507,"t":1718719200}
{"o":0.0000028932,"h":0.0000029174,"l":0.0000028383,"c":0.0000028753,"v":77939.934013321,"t":1718722800}
{"o":0.0000028753,"h":0.0000030503,"l":0.0000028591,"c":0.0000029068,"v":2726935.7988019576,"t":1718726400}
{"o":0.0000029068,"h":0.0000029518,"l":0.0000026838,"c":0.0000027795,"v":2277329.4217870608,"t":1718730000}
{"o":0.0000027795,"h":0.0000030308,"l":0.0000027468,"c":0.0000028514,"v":8616372.1574890073,"t":1718733600}
{"o":0.0000028514,"h":0.0000029319,"l":0.0000026658,"c":0.0000026952,"v":3427503.9966454576,"t":1718737200}
{"o":0.0000026952,"h":0.0000027888,"l":0.0000026151,"c":0.0000026705,"v":564264.4216923489,"t":1718740800}
{"o":0.0000026705,"h":0.0000027326,"l":0.0000026338,"c":0.0000026981,"v":596878.7775750312,"t":1718744400}
{"o":0.0000026981,"h":0.0000027272,"l":0.0000025068,"c":0.0000025118,"v":2044565.0404250319,"t":1718748000}
{"o":0.0000025118,"h":0.0000025315,"l":0.0000024671,"c":0.0000024721,"v":554674.718183648,"t":1718751600}
{"o":0.0000024721,"h":0.0000025135,"l":0.0000024379,"c":0.0000024543,"v":551634.923051219,"t":1718755200}
{"o":0.0000024543,"h":0.000002505,"l":0.000002408,"c":0.0000024804,"v":810910.5934328639,"t":1718758800}
{"o":0.0000024804,"h":0.0000025194,"l":0.0000023809,"c":0.0000024086,"v":2295039.4260604987,"t":1718762400}
{"o":0.0000024086,"h":0.0000024246,"l":0.0000019706,"c":0.0000020277,"v":7507865.9342869157,"t":1718766000}
{"o":0.0000020277,"h":0.0000021107,"l":0.0000019954,"c":0.0000020792,"v":2932773.0088043697,"t":1718769600}
{"o":0.0000020792,"h":0.0000022419,"l":0.0000020698,"c":0.0000022161,"v":4631914.5945928311,"t":1718773200}
{"o":0.0000022161,"h":0.0000022249,"l":0.0000021215,"c":0.0000021686,"v":5644322.1990181999,"t":1718776800}
{"o":0.0000021686,"h":0.0000028457,"l":0.0000021559,"c":0.0000027844,"v":15263635.5565350838,"t":1718780400}
{"o":0.0000027844,"h":0.0000028145,"l":0.0000024888,"c":0.000002516,"v":4576739.6103983261,"t":1718784000}
{"o":0.000002516,"h":0.0000025338,"l":0.0000023659,"c":0.0000023865,"v":2109071.5429177233,"t":1718787600}
{"o":0.0000023865,"h":0.0000024053,"l":0.0000023589,"c":0.0000023723,"v":568405.836341482,"t":1718791200}
{"o":0.0000023723,"h":0.0000025212,"l":0.000002277,"c":0.0000025025,"v":3738935.5999055034,"t":1718794800}
{"o":0.0000025025,"h":0.0000027137,"l":0.0000024508,"c":0.0000024588,"v":4920190.1653753743,"t":1718798400}
{"o":0.0000024588,"h":0.0000028177,"l":0.0000024535,"c":0.0000027735,"v":12613431.9626381919,"t":1718802000}
{"o":0.0000027735,"h":0.0000035656,"l":0.0000027711,"c":0.0000033957,"v":38979217.9627384767,"t":1718805600}
{"o":0.0000033957,"h":0.0000035517,"l":0.0000031412,"c":0.0000032849,"v":41664823.1419403777,"t":1718809200}
{"o":0.0000032849,"h":0.0000033312,"l":0.0000027002,"c":0.000002808,"v":34564956.4448046386,"t":1718812800}
{"o":0.000002808,"h":0.0000028376,"l":0.0000026542,"c":0.0000027651,"v":30542585.8920219205,"t":1718816400}
{"o":0.0000027651,"h":0.0000028,"l":0.0000025489,"c":0.0000026123,"v":26713999.4708446339,"t":1718820000}
{"o":0.0000026123,"h":0.0000026634,"l":0.0000025268,"c":0.0000025958,"v":17957618.5774280392,"t":1718823600}
{"o":0.0000025958,"h":0.0000026335,"l":0.0000018753,"c":0.0000021516,"v":52073579.2941402793,"t":1718827200}
{"o":0.0000021516,"h":0.000002231,"l":0.0000020117,"c":0.0000022095,"v":27885753.3813605942,"t":1718830800}
{"o":0.0000022095,"h":0.0000025515,"l":0.0000021762,"c":0.000002549,"v":20979480.7063613273,"t":1718834400}
{"o":0.000002549,"h":0.0000027774,"l":0.0000025283,"c":0.0000027462,"v":16426522.2796255611,"t":1718838000}
{"o":0.0000027462,"h":0.0000028588,"l":0.0000026856,"c":0.0000028415,"v":15371079.7768141683,"t":1718841600}
{"o":0.0000028415,"h":0.0000028965,"l":0.0000027227,"c":0.0000028012,"v":11865508.3496545795,"t":1718845200}
{"o":0.0000028012,"h":0.0000028402,"l":0.0000027182,"c":0.0000027722,"v":9628781.9230688605,"t":1718848800}
{"o":0.0000027722,"h":0.0000028113,"l":0.0000025768,"c":0.0000026385,"v":8878090.3084213715,"t":1718852400}
{"o":0.0000026385,"h":0.000002723,"l":0.0000025598,"c":0.0000025853,"v":9589445.5946735702,"t":1718856000}
{"o":0.0000025853,"h":0.0000026153,"l":0.0000025342,"c":0.0000025823,"v":4807778.1200194666,"t":1718859600}
{"o":0.0000025823,"h":0.0000026172,"l":0.0000025291,"c":0.0000025638,"v":4372590.6949926764,"t":1718863200}
{"o":0.0000025638,"h":0.0000028227,"l":0.0000025065,"c":0.000002775,"v":6736269.4268490784,"t":1718866800}
{"o":0.000002775,"h":0.0000028164,"l":0.0000027554,"c":0.0000027901,"v":3502024.2960986057,"t":1718870400}
{"o":0.0000027901,"h":0.0000028187,"l":0.0000027652,"c":0.0000027963,"v":2150115.7897516964,"t":1718874000}
{"o":0.0000027963,"h":0.0000028146,"l":0.0000027029,"c":0.0000027077,"v":2206978.720261022,"t":1718877600}
{"o":0.0000027077,"h":0.0000027395,"l":0.0000024411,"c":0.0000024789,"v":5612301.4653008124,"t":1718881200}
{"o":0.0000024789,"h":0.0000025152,"l":0.0000024366,"c":0.0000024985,"v":2281364.348522793,"t":1718884800}
{"o":0.0000024985,"h":0.0000025629,"l":0.0000023624,"c":0.0000024316,"v":2229111.8549389266,"t":1718888400}
{"o":0.0000024316,"h":0.0000024748,"l":0.0000023407,"c":0.000002364,"v":1722082.2427913758,"t":1718892000}
{"o":0.000002364,"h":0.0000024022,"l":0.0000023482,"c":0.0000023769,"v":707696.8058083931,"t":1718895600}
{"o":0.0000023769,"h":0.0000024286,"l":0.0000023138,"c":0.0000023264,"v":1569249.260774849,"t":1718899200}
{"o":0.0000023264,"h":0.0000023422,"l":0.000002279,"c":0.0000022987,"v":1835907.9566054379,"t":1718902800}
{"o":0.0000022987,"h":0.0000023067,"l":0.0000022416,"c":0.0000022681,"v":333057.59265733,"t":1718906400}
{"o":0.0000022681,"h":0.0000023236,"l":0.0000022574,"c":0.0000022643,"v":835880.195701784,"t":1718910000}
{"o":0.0000022643,"h":0.000002395,"l":0.0000022123,"c":0.0000023834,"v":3262113.8016645303,"t":1718913600}
{"o":0.0000023834,"h":0.0000025381,"l":0.0000023711,"c":0.0000025289,"v":2059600.8691770199,"t":1718917200}
{"o":0.0000025289,"h":0.0000026753,"l":0.0000025101,"c":0.0000026636,"v":2779944.1624019868,"t":1718920800}
{"o":0.0000026636,"h":0.0000026745,"l":0.0000026267,"c":0.0000026421,"v":491227.096142743,"t":1718924400}
{"o":0.0000026421,"h":0.0000026676,"l":0.0000025358,"c":0.0000025856,"v":871134.6148246368,"t":1718928000}
{"o":0.0000025856,"h":0.0000025948,"l":0.0000025518,"c":0.0000025602,"v":33156.59265733,"t":1718931600}
{"o":0.0000025602,"h":0.0000026357,"l":0.000002513,"c":0.0000025935,"v":4030123.5003663758,"t":1718935200}
{"o":0.0000025935,"h":0.0000026187,"l":0.0000024483,"c":0.0000024567,"v":1978063.752687084,"t":1718938800}
{"o":0.0000024567,"h":0.0000024714,"l":0.0000023817,"c":0.0000023984,"v":1990925.6959927422,"t":1718942400}
{"o":0.0000023984,"h":0.0000024384,"l":0.0000023963,"c":0.0000024231,"v":141563.492240416,"t":1718946000}
{"o":0.0000024231,"h":0.0000024405,"l":0.0000023011,"c":0.0000023132,"v":1500000.0,"t":1718949600}
{"o":0.0000023132,"h":0.000002346,"l":0.0000022761,"c":0.0000023046,"v":865779.555344152,"t":1718953200}
{"o":0.0000023046,"h":0.0000023765,"l":0.0000022537,"c":0.0000022848,"v":2109625.3302887892,"t":1718956800}
{"o":0.0000022848,"h":0.0000023654,"l":0.0000020829,"c":0.0000020887,"v":5894021.4426385872,"t":1718960400}
{"o":0.0000020887,"h":0.000002151,"l":0.0000020815,"c":0.0000021332,"v":2110736.1697949604,"t":1718964000}
{"o":0.0000021332,"h":0.0000021608,"l":0.0000021146,"c":0.0000021441,"v":1763251.688046599,"t":1718967600}
{"o":0.0000021441,"h":0.0000021689,"l":0.0000019001,"c":0.0000020146,"v":6137545.1445851056,"t":1718971200}
{"o":0.0000020146,"h":0.0000020561,"l":0.0000015728,"c":0.0000018324,"v":25343497.3410521485,"t":1718974800}
{"o":0.0000018324,"h":0.0000019003,"l":0.000001776,"c":0.0000018432,"v":2735194.4069285784,"t":1718978400}
{"o":0.0000018432,"h":0.0000019008,"l":0.0000018156,"c":0.0000018883,"v":2114226.0284148138,"t":1718982000}
{"o":0.0000018883,"h":0.0000019028,"l":0.0000016815,"c":0.0000017703,"v":5887107.3320391905,"t":1718985600}
{"o":0.0000017703,"h":0.0000018043,"l":0.0000017426,"c":0.0000017952,"v":1121080.0549055771,"t":1718989200}
{"o":0.0000017952,"h":0.0000018641,"l":0.0000017002,"c":0.0000017011,"v":4334815.1334832581,"t":1718992800}
{"o":0.0000017011,"h":0.0000017121,"l":0.0000013326,"c":0.0000014743,"v":22399785.6706443541,"t":1718996400}
{"o":0.0000014743,"h":0.0000015432,"l":0.0000012873,"c":0.0000013009,"v":7817350.0934866108,"t":1719000000}
{"o":0.0000013009,"h":0.0000013713,"l":0.0000012908,"c":0.0000013478,"v":2598591.1486297175,"t":1719003600}
{"o":0.0000013478,"h":0.0000015333,"l":0.0000012403,"c":0.0000015074,"v":11515619.8727110531,"t":1719007200}
{"o":0.0000015074,"h":0.0000016221,"l":0.0000014931,"c":0.0000015949,"v":3542446.0244412501,"t":1719010800}
{"o":0.0000015949,"h":0.000001627,"l":0.000001571,"c":0.0000015881,"v":998933.1143602136,"t":1719014400}
{"o":0.0000015881,"h":0.000001594,"l":0.0000015516,"c":0.0000015573,"v":749205.210220461,"t":1719018000}
{"o":0.0000015573,"h":0.0000015593,"l":0.0000014748,"c":0.0000014783,"v":2009484.1624144919,"t":1719021600}
{"o":0.0000014783,"h":0.0000015316,"l":0.0000014361,"c":0.0000015215,"v":4992169.6925673895,"t":1719025200}
{"o":0.0000015215,"h":0.0000015274,"l":0.0000015134,"c":0.0000015221,"v":411252.307561925,"t":1719028800}
{"o":0.0000015221,"h":0.0000015407,"l":0.000001511,"c":0.0000015173,"v":398958.062954516,"t":1719032400}
{"o":0.0000015173,"h":0.0000015255,"l":0.000001497,"c":0.0000015209,"v":325727.849515352,"t":1719036000}
{"o":0.0000015209,"h":0.0000015297,"l":0.0000012981,"c":0.0000013052,"v":5951325.3768549943,"t":1719039600}
{"o":0.0000013052,"h":0.0000014158,"l":0.0000011173,"c":0.0000013504,"v":22697383.1701897718,"t":1719043200}
{"o":0.0000013504,"h":0.0000014206,"l":0.000001308,"c":0.0000014123,"v":6415934.790691861,"t":1719046800}
{"o":0.0000014123,"h":0.0000014245,"l":0.0000014007,"c":0.0000014212,"v":1315586.8298023769,"t":1719050400}
{"o":0.0000014212,"h":0.0000014288,"l":0.0000014113,"c":0.0000014127,"v":603651.81159424,"t":1719054000}
{"o":0.0000014127,"h":0.0000014792,"l":0.0000014001,"c":0.000001471,"v":3531685.7411955688,"t":1719057600}
{"o":0.000001471,"h":0.000001491,"l":0.000001469,"c":0.0000014888,"v":583460.747194326,"t":1719061200}
{"o":0.0000014888,"h":0.0000015507,"l":0.0000014805,"c":0.0000015452,"v":3048015.2510240013,"t":1719064800}
{"o":0.0000015452,"h":0.0000015585,"l":0.0000014279,"c":0.000001499,"v":5923855.9272959251,"t":1719068400}
{"o":0.000001499,"h":0.0000015669,"l":0.0000014938,"c":0.0000015515,"v":1916922.3279619431,"t":1719072000}
{"o":0.0000015515,"h":0.0000015704,"l":0.000001546,"c":0.0000015696,"v":394182.542046763,"t":1719075600}
{"o":0.0000015696,"h":0.0000015877,"l":0.0000015347,"c":0.0000015851,"v":2280643.7459356948,"t":1719079200}
{"o":0.0000015851,"h":0.000001604,"l":0.0000015715,"c":0.0000015978,"v":967796.468761374,"t":1719082800}
{"o":0.0000015978,"h":0.0000016514,"l":0.000001597,"c":0.0000016403,"v":1222472.2934831651,"t":1719086400}
{"o":0.0000016403,"h":0.0000018443,"l":0.0000016369,"c":0.000001839,"v":4381466.1087608887,"t":1719090000}
{"o":0.000001839,"h":0.0000018499,"l":0.000001829,"c":0.0000018473,"v":79215.031115101,"t":1719093600}
{"o":0.0000018473,"h":0.0000018633,"l":0.000001804,"c":0.0000018127,"v":638266.415290401,"t":1719097200}
{"o":0.0000018127,"h":0.000001824,"l":0.0000017944,"c":0.0000018099,"v":4176.734431801,"t":1719100800}
{"o":0.0000018099,"h":0.0000018155,"l":0.0000017895,"c":0.000001794,"v":200000.0,"t":1719104400}
{"o":0.000001794,"h":0.0000018044,"l":0.0000017916,"c":0.0000017979,"v":72090.040803657,"t":1719108000}
{"o":0.0000017979,"h":0.0000018111,"l":0.0000017194,"c":0.0000017253,"v":2224945.6321203718,"t":1719111600}
{"o":0.0000017253,"h":0.0000017276,"l":0.0000012952,"c":0.0000012997,"v":10556666.1016900241,"t":1719115200}
{"o":0.0000012997,"h":0.0000013638,"l":0.0000012966,"c":0.0000013397,"v":2600161.1990580871,"t":1719118800}
{"o":0.0000013397,"h":0.0000014581,"l":0.0000013371,"c":0.000001457,"v":3344929.4102613777,"t":1719122400}
{"o":0.000001457,"h":0.00000152,"l":0.0000014458,"c":0.0000015003,"v":2213169.7143608537,"t":1719126000}
{"o":0.0000015003,"h":0.0000015296,"l":0.0000014996,"c":0.0000015273,"v":1152348.037054521,"t":1719129600}
{"o":0.0000015273,"h":0.0000015421,"l":0.0000015205,"c":0.0000015353,"v":879601.594127517,"t":1719133200}
{"o":0.0000015353,"h":0.0000015504,"l":0.0000013195,"c":0.0000013282,"v":6938855.3737407289,"t":1719136800}
{"o":0.0000013282,"h":0.0000013479,"l":0.0000012874,"c":0.000001307,"v":3664102.6771748341,"t":1719140400}
{"o":0.000001307,"h":0.0000014689,"l":0.000001294,"c":0.0000014688,"v":5767103.5779748578,"t":1719144000}
{"o":0.0000014688,"h":0.0000015379,"l":0.0000014589,"c":0.0000015357,"v":3403199.971950531,"t":1719147600}
{"o":0.0000015357,"h":0.0000015616,"l":0.0000014997,"c":0.0000015188,"v":4281022.6065169005,"t":1719151200}
{"o":0.0000015188,"h":0.0000015721,"l":0.0000014995,"c":0.0000015411,"v":2933585.4498016126,"t":1719154800}
{"o":0.0000015411,"h":0.0000015586,"l":0.0000014069,"c":0.0000014219,"v":3564266.6320997979,"t":1719158400}
{"o":0.0000014219,"h":0.0000014774,"l":0.0000013991,"c":0.0000014089,"v":4950356.1801094906,"t":1719162000}
{"o":0.0000014089,"h":0.0000014095,"l":0.000001184,"c":0.0000012745,"v":12457470.9478006307,"t":1719165600}
{"o":0.0000012745,"h":0.0000013908,"l":0.0000012614,"c":0.0000013765,"v":7100633.7297529392,"t":1719169200}
{"o":0.0000013765,"h":0.0000014227,"l":0.0000013453,"c":0.0000014078,"v":2999530.8370249271,"t":1719172800}
{"o":0.0000014078,"h":0.0000014995,"l":0.0000014038,"c":0.0000014764,"v":2961678.6574074565,"t":1719176400}
{"o":0.0000014764,"h":0.0000014989,"l":0.0000013995,"c":0.0000014158,"v":1730612.634296248,"t":1719180000}
{"o":0.0000014158,"h":0.0000014964,"l":0.0000014033,"c":0.0000014903,"v":3775685.8503307421,"t":1719183600}
{"o":0.0000014903,"h":0.000001506,"l":0.000001402,"c":0.0000014104,"v":2318351.7176886927,"t":1719187200}
{"o":0.0000014104,"h":0.0000014397,"l":0.0000013735,"c":0.0000014127,"v":1012043.078396952,"t":1719190800}
{"o":0.0000014127,"h":0.0000014499,"l":0.0000014078,"c":0.0000014286,"v":538770.3183706719,"t":1719194400}
{"o":0.0000014286,"h":0.0000014412,"l":0.0000014087,"c":0.000001424,"v":423857.46472326,"t":1719198000}
{"o":0.000001424,"h":0.0000014419,"l":0.000001315,"c":0.0000013272,"v":3609306.5434227437,"t":1719201600}
{"o":0.0000013272,"h":0.0000013583,"l":0.0000012014,"c":0.0000012248,"v":3254417.8013763581,"t":1719205200}
{"o":0.0000012248,"h":0.0000012978,"l":0.0000012126,"c":0.0000012866,"v":3638444.7053945102,"t":1719208800}
{"o":0.0000012866,"h":0.0000013343,"l":0.0000012772,"c":0.0000013247,"v":1359305.5556459101,"t":1719212400}
{"o":0.0000013247,"h":0.0000013314,"l":0.0000012453,"c":0.0000012543,"v":2846457.9273848776,"t":1719216000}
{"o":0.0000012543,"h":0.0000013499,"l":0.0000012018,"c":0.0000012477,"v":6856507.8182686679,"t":1719219600}
{"o":0.0000012477,"h":0.0000012618,"l":0.0000012353,"c":0.0000012497,"v":701674.7514368329,"t":1719223200}
{"o":0.0000012497,"h":0.0000012802,"l":0.0000012323,"c":0.0000012675,"v":1454047.7409571572,"t":1719226800}
{"o":0.0000012675,"h":0.0000013236,"l":0.0000012506,"c":0.0000013081,"v":2062092.7532255659,"t":1719230400}
{"o":0.0000013081,"h":0.0000013288,"l":0.0000012694,"c":0.0000012888,"v":1424681.1873713562,"t":1719234000}
{"o":0.0000012888,"h":0.0000014061,"l":0.0000012804,"c":0.0000013133,"v":6177263.4100257624,"t":1719237600}
{"o":0.0000013133,"h":0.0000013593,"l":0.0000012237,"c":0.0000012502,"v":2232224.9202546431,"t":1719241200}
{"o":0.0000012502,"h":0.000001266,"l":0.0000011683,"c":0.0000011774,"v":3445128.4384147758,"t":1719244800}
{"o":0.0000011774,"h":0.0000012155,"l":0.0000011521,"c":0.000001197,"v":2056297.2956493362,"t":1719248400}
{"o":0.000001197,"h":0.0000012427,"l":0.0000011689,"c":0.0000012072,"v":1987191.728117116,"t":1719252000}
{"o":0.0000012072,"h":0.000001251,"l":0.0000011798,"c":0.0000012078,"v":1012214.8738784551,"t":1719255600}
{"o":0.0000012078,"h":0.0000012292,"l":0.0000011683,"c":0.0000011837,"v":926291.455334724,"t":1719259200}
{"o":0.0000011837,"h":0.0000012601,"l":0.0000011556,"c":0.0000012322,"v":2889043.5647780858,"t":1719262800}
{"o":0.0000012322,"h":0.0000014519,"l":0.000001227,"c":0.0000014484,"v":7864724.7362310542,"t":1719266400}
{"o":0.0000014484,"h":0.0000015631,"l":0.0000014214,"c":0.000001527,"v":3385496.2678455729,"t":1719270000}
{"o":0.000001527,"h":0.0000016132,"l":0.0000015171,"c":0.000001606,"v":1809517.6866291279,"t":1719273600}
{"o":0.000001606,"h":0.0000016552,"l":0.0000015992,"c":0.0000016431,"v":1071248.8266277227,"t":1719277200}
{"o":0.0000016431,"h":0.0000016927,"l":0.0000016281,"c":0.0000016648,"v":836860.5326095159,"t":1719280800}
{"o":0.0000016648,"h":0.0000017126,"l":0.0000016172,"c":0.0000016594,"v":1233617.1386308705,"t":1719284400}
{"o":0.0000016594,"h":0.0000017213,"l":0.000001652,"c":0.0000016998,"v":1556171.2573116848,"t":1719288000}
{"o":0.0000016998,"h":0.0000017298,"l":0.0000016685,"c":0.0000017261,"v":2000830.659736288,"t":1719291600}
{"o":0.0000017261,"h":0.0000017968,"l":0.0000017038,"c":0.0000017873,"v":1509244.8126117806,"t":1719295200}
{"o":0.0000017873,"h":0.000001826,"l":0.0000017828,"c":0.0000018077,"v":794272.073628561,"t":1719298800}
{"o":0.0000018077,"h":0.0000018765,"l":0.0000017963,"c":0.0000018538,"v":1565450.0774584624,"t":1719302400}
{"o":0.0000018538,"h":0.000002068,"l":0.0000018102,"c":0.0000020219,"v":2950188.3335052263,"t":1719306000}
{"o":0.0000020219,"h":0.0000020355,"l":0.0000018889,"c":0.0000019177,"v":3589005.3157331683,"t":1719309600}
{"o":0.0000019177,"h":0.0000019399,"l":0.000001893,"c":0.0000019237,"v":144723.545137129,"t":1719313200}
{"o":0.0000019237,"h":0.0000019426,"l":0.0000018708,"c":0.0000018908,"v":1002599.104218087,"t":1719316800}
{"o":0.0000018908,"h":0.0000019666,"l":0.0000018764,"c":0.0000019497,"v":1553989.8895143191,"t":1719320400}
{"o":0.0000019497,"h":0.0000019866,"l":0.0000019135,"c":0.0000019506,"v":937222.250193954,"t":1719324000}
{"o":0.0000019506,"h":0.0000020564,"l":0.0000018949,"c":0.0000019097,"v":3509122.2772549419,"t":1719327600}
{"o":0.0000019097,"h":0.0000019404,"l":0.0000018515,"c":0.0000019201,"v":2984341.4651973941,"t":1719331200}
{"o":0.0000019201,"h":0.0000020081,"l":0.0000018948,"c":0.0000019727,"v":2227193.1670501628,"t":1719334800}
{"o":0.0000019727,"h":0.0000026699,"l":0.0000019353,"c":0.0000026195,"v":10573236.0375214498,"t":1719338400}
{"o":0.0000026195,"h":0.0000026763,"l":0.0000025531,"c":0.0000026554,"v":4093243.8030546093,"t":1719342000}
{"o":0.0000026554,"h":0.0000026686,"l":0.0000025969,"c":0.00000261,"v":458887.8364130851,"t":1719345600}
{"o":0.00000261,"h":0.0000029081,"l":0.0000025771,"c":0.0000028949,"v":3858512.6771635967,"t":1719349200}
{"o":0.0000028949,"h":0.0000029834,"l":0.0000028152,"c":0.0000028417,"v":2634450.4135379256,"t":1719352800}
{"o":0.0000028417,"h":0.0000028633,"l":0.0000025783,"c":0.0000026127,"v":2731107.5740841706,"t":1719356400}
{"o":0.0000026127,"h":0.0000026408,"l":0.0000025461,"c":0.0000025607,"v":908113.6273667534,"t":1719360000}
{"o":0.0000025607,"h":0.0000026063,"l":0.000002504,"c":0.0000025484,"v":579939.3593664482,"t":1719363600}
{"o":0.0000025484,"h":0.0000025676,"l":0.0000024858,"c":0.0000025132,"v":411827.781542824,"t":1719367200}
{"o":0.0000025132,"h":0.0000025353,"l":0.0000024619,"c":0.0000024762,"v":495689.350874434,"t":1719370800}
{"o":0.0000024762,"h":0.0000025055,"l":0.000001993,"c":0.0000021194,"v":9399795.0469371788,"t":1719374400}
{"o":0.0000021194,"h":0.0000021285,"l":0.0000019499,"c":0.0000019614,"v":2904048.6185090174,"t":1719378000}
{"o":0.0000019614,"h":0.0000019691,"l":0.0000019017,"c":0.0000019102,"v":1079179.6969849456,"t":1719381600}
{"o":0.0000019102,"h":0.0000023264,"l":0.0000018938,"c":0.0000022896,"v":6702552.7397743389,"t":1719385200}
{"o":0.0000022896,"h":0.0000023518,"l":0.0000022846,"c":0.0000023267,"v":1338332.7784965662,"t":1719388800}
{"o":0.0000023267,"h":0.0000026704,"l":0.0000023149,"c":0.0000026379,"v":5378946.0204010727,"t":1719392400}
{"o":0.0000026379,"h":0.000002678,"l":0.0000025285,"c":0.0000025362,"v":1689719.684748638,"t":1719396000}
{"o":0.0000025362,"h":0.0000025894,"l":0.0000025164,"c":0.0000025635,"v":1717260.5688270079,"t":1719399600}
{"o":0.0000025635,"h":0.0000025766,"l":0.0000024492,"c":0.0000025213,"v":2222712.2309604669,"t":1719403200}
{"o":0.0000025213,"h":0.000002576,"l":0.0000024856,"c":0.0000024919,"v":1041924.16130863,"t":1719406800}
{"o":0.0000024919,"h":0.0000025185,"l":0.0000024354,"c":0.0000024892,"v":1271134.3178123201,"t":1719410400}
{"o":0.0000024892,"h":0.0000025227,"l":0.0000023965,"c":0.0000024145,"v":1888690.830762397,"t":1719414000}
{"o":0.0000024145,"h":0.0000024381,"l":0.0000023559,"c":0.0000024001,"v":711161.822147432,"t":1719417600}
{"o":0.0000024001,"h":0.000002514,"l":0.0000022813,"c":0.0000022841,"v":1497389.7522422909,"t":1719421200}
{"o":0.0000022841,"h":0.0000023037,"l":0.0000021473,"c":0.0000021582,"v":2187282.352383825,"t":1719424800}
{"o":0.0000021582,"h":0.0000021639,"l":0.0000018833,"c":0.0000019921,"v":6807904.7120769322,"t":1719428400}
{"o":0.0000019921,"h":0.0000024128,"l":0.0000019816,"c":0.0000021717,"v":7061548.628296,"t":1719432000}
{"o":0.0000021717,"h":0.0000023153,"l":0.0000020696,"c":0.000002282,"v":5872455.9380715145,"t":1719435600}
{"o":0.000002282,"h":0.0000022934,"l":0.0000022054,"c":0.0000022223,"v":905303.159580272,"t":1719439200}
{"o":0.0000022223,"h":0.0000022389,"l":0.0000021606,"c":0.0000021723,"v":791161.805007796,"t":1719442800}
{"o":0.0000021723,"h":0.0000021854,"l":0.000002089,"c":0.0000020989,"v":1169345.894467494,"t":1719446400}
{"o":0.0000020989,"h":0.0000021328,"l":0.0000020953,"c":0.0000021196,"v":836504.948270033,"t":1719450000}
{"o":0.0000021196,"h":0.0000021339,"l":0.0000020856,"c":0.0000020871,"v":630214.8248839859,"t":1719453600}
{"o":0.0000020871,"h":0.0000020925,"l":0.000002051,"c":0.0000020569,"v":461104.069753468,"t":1719457200}
{"o":0.0000020569,"h":0.0000020664,"l":0.0000020215,"c":0.0000020373,"v":600137.880403725,"t":1719460800}
{"o":0.0000020373,"h":0.000002053,"l":0.0000020063,"c":0.0000020213,"v":861134.45220806,"t":1719464400}
{"o":0.0000020213,"h":0.0000020832,"l":0.0000020079,"c":0.0000020728,"v":1039144.0827460729,"t":1719468000}
{"o":0.0000020728,"h":0.000002148,"l":0.0000020672,"c":0.0000021409,"v":1143119.1012391599,"t":1719471600}
{"o":0.0000021409,"h":0.000002188,"l":0.0000021216,"c":0.0000021713,"v":784059.825112522,"t":1719475200}
{"o":0.0000021713,"h":0.0000021872,"l":0.0000021324,"c":0.0000021454,"v":128211.041788558,"t":1719478800}
{"o":0.0000021454,"h":0.000002225,"l":0.0000020606,"c":0.000002082,"v":4251019.5935716499,"t":1719482400}
{"o":0.000002082,"h":0.0000022506,"l":0.0000019559,"c":0.0000022275,"v":6494665.1757161664,"t":1719486000}
{"o":0.0000022275,"h":0.0000022452,"l":0.0000021986,"c":0.0000022259,"v":167968.85410323,"t":1719489600}
{"o":0.0000022259,"h":0.0000029666,"l":0.0000020694,"c":0.0000026902,"v":9825733.9553787652,"t":1719493200}
{"o":0.0000026902,"h":0.0000027103,"l":0.0000024973,"c":0.000002607,"v":4973183.0210844819,"t":1719496800}
{"o":0.000002607,"h":0.0000026493,"l":0.0000024664,"c":0.0000024821,"v":2021327.4040615251,"t":1719500400}
{"o":0.0000024821,"h":0.0000025067,"l":0.0000023311,"c":0.0000023963,"v":2542133.9232377401,"t":1719504000}
{"o":0.0000023963,"h":0.0000024248,"l":0.0000018748,"c":0.00000194,"v":11103505.2667341381,"t":1719507600}
{"o":0.00000194,"h":0.0000021181,"l":0.0000019243,"c":0.0000020875,"v":2910473.5223005917,"t":1719511200}
{"o":0.0000020875,"h":0.0000021105,"l":0.0000020113,"c":0.0000020187,"v":1666232.4860306978,"t":1719514800}
{"o":0.0000020187,"h":0.0000020295,"l":0.0000018706,"c":0.000001883,"v":3125937.8860195759,"t":1719518400}
{"o":0.000001883,"h":0.0000019024,"l":0.0000018606,"c":0.0000018747,"v":222455.843369926,"t":1719522000}
{"o":0.0000018747,"h":0.0000019077,"l":0.0000018588,"c":0.0000018982,"v":941571.752998309,"t":1719525600}
{"o":0.0000018982,"h":0.0000019943,"l":0.0000018951,"c":0.0000019797,"v":1853603.2494675429,"t":1719529200}
{"o":0.0000019797,"h":0.0000020123,"l":0.0000018956,"c":0.000001925,"v":909193.7244336059,"t":1719532800}
{"o":0.000001925,"h":0.0000019706,"l":0.0000018776,"c":0.0000019466,"v":1276875.5855844812,"t":1719536400}
{"o":0.0000019466,"h":0.0000019883,"l":0.000001931,"c":0.000001967,"v":521605.515290951,"t":1719540000}
{"o":0.000001967,"h":0.0000019737,"l":0.000001935,"c":0.0000019385,"v":404249.502883336,"t":1719543600}
{"o":0.0000019385,"h":0.0000019691,"l":0.0000019157,"c":0.0000019462,"v":191898.970281662,"t":1719547200}
{"o":0.0000019462,"h":0.0000019841,"l":0.0000018824,"c":0.0000019126,"v":672870.967358181,"t":1719550800}
{"o":0.0000019126,"h":0.0000019175,"l":0.0000017223,"c":0.0000018142,"v":9241989.1778958663,"t":1719554400}
{"o":0.0000018142,"h":0.0000019063,"l":0.0000017888,"c":0.0000017913,"v":2461836.2774034133,"t":1719558000}
{"o":0.0000017913,"h":0.0000018075,"l":0.0000017568,"c":0.0000017644,"v":741293.475864751,"t":1719561600}
{"o":0.0000017644,"h":0.0000018164,"l":0.0000017495,"c":0.0000017993,"v":1945197.4386171231,"t":1719565200}
{"o":0.0000017993,"h":0.0000018555,"l":0.0000017729,"c":0.0000017828,"v":3139503.1744820401,"t":1719568800}
{"o":0.0000017828,"h":0.0000017867,"l":0.0000016978,"c":0.0000017612,"v":3840730.0825940398,"t":1719572400}
{"o":0.0000017612,"h":0.0000019035,"l":0.0000017455,"c":0.0000018615,"v":3837712.8626992744,"t":1719576000}
{"o":0.0000018615,"h":0.0000018802,"l":0.0000017748,"c":0.0000017996,"v":1195428.1435093738,"t":1719579600}
{"o":0.0000017996,"h":0.0000018268,"l":0.0000016903,"c":0.0000017167,"v":2490321.3295961218,"t":1719583200}
{"o":0.0000017167,"h":0.0000017287,"l":0.0000016153,"c":0.0000016649,"v":2060624.459367685,"t":1719586800}
{"o":0.0000016649,"h":0.0000017159,"l":0.0000016424,"c":0.0000016708,"v":716987.445537852,"t":1719590400}
{"o":0.0000016708,"h":0.0000017166,"l":0.0000016237,"c":0.0000016477,"v":1117946.9516927511,"t":1719594000}
{"o":0.0000016477,"h":0.0000016527,"l":0.0000015985,"c":0.0000016133,"v":977091.320670198,"t":1719597600}
{"o":0.0000016133,"h":0.0000016315,"l":0.0000015884,"c":0.0000016141,"v":1035144.1289263699,"t":1719601200}
{"o":0.0000016141,"h":0.000001627,"l":0.0000015558,"c":0.0000015733,"v":1263095.778984189,"t":1719604800}
{"o":0.0000015733,"h":0.0000015856,"l":0.0000014875,"c":0.0000014909,"v":3283112.797860736,"t":1719608400}
{"o":0.0000014909,"h":0.0000014966,"l":0.0000013502,"c":0.0000014232,"v":4743686.4237206308,"t":1719612000}
{"o":0.0000014232,"h":0.0000014275,"l":0.0000014048,"c":0.0000014066,"v":377644.660598813,"t":1719615600}
{"o":0.0000014066,"h":0.0000014072,"l":0.000001383,"c":0.0000013934,"v":393042.358465233,"t":1719619200}
{"o":0.0000013934,"h":0.0000013953,"l":0.0000013652,"c":0.000001385,"v":2278368.236703577,"t":1719622800}
{"o":0.000001385,"h":0.000001394,"l":0.0000013766,"c":0.0000013794,"v":215256.283954373,"t":1719626400}
{"o":0.0000013794,"h":0.0000013985,"l":0.0000013714,"c":0.000001389,"v":1002177.567996136,"t":1719630000}
{"o":0.000001389,"h":0.0000014262,"l":0.0000013815,"c":0.0000014168,"v":1413097.8789069711,"t":1719633600}
{"o":0.0000014168,"h":0.0000014578,"l":0.0000014083,"c":0.0000014388,"v":1752913.2133097621,"t":1719637200}
{"o":0.0000014388,"h":0.0000014657,"l":0.0000014315,"c":0.0000014602,"v":2555156.9647255265,"t":1719640800}
{"o":0.0000014602,"h":0.0000015292,"l":0.0000014461,"c":0.0000015197,"v":1287542.6766334772,"t":1719644400}
{"o":0.0000015197,"h":0.0000015671,"l":0.0000015151,"c":0.0000015542,"v":1440797.4350832119,"t":1719648000}
{"o":0.0000015542,"h":0.0000017116,"l":0.0000015207,"c":0.0000015302,"v":9383302.7131278962,"t":1719651600}
{"o":0.0000015302,"h":0.00000154,"l":0.0000015251,"c":0.0000015307,"v":299423.791296411,"t":1719655200}
{"o":0.0000015307,"h":0.0000015663,"l":0.0000015148,"c":0.0000015562,"v":1626024.5058384731,"t":1719658800}
{"o":0.0000015562,"h":0.0000017309,"l":0.0000015522,"c":0.0000017195,"v":5394958.4822680354,"t":1719662400}
{"o":0.0000017195,"h":0.0000017246,"l":0.0000016969,"c":0.0000017091,"v":275327.81727024,"t":1719666000}
{"o":0.0000017091,"h":0.0000017173,"l":0.0000016493,"c":0.0000016587,"v":1730230.2278682999,"t":1719669600}
{"o":0.0000016587,"h":0.0000016827,"l":0.0000016376,"c":0.0000016624,"v":1943172.4185791172,"t":1719673200}
{"o":0.0000016624,"h":0.0000016727,"l":0.000001636,"c":0.0000016422,"v":598635.204330941,"t":1719676800}
{"o":0.0000016422,"h":0.0000016481,"l":0.0000015973,"c":0.0000015983,"v":1145347.3995496421,"t":1719680400}
{"o":0.0000015983,"h":0.0000019123,"l":0.0000015884,"c":0.0000018531,"v":8872043.8295846023,"t":1719684000}
{"o":0.0000018531,"h":0.0000018685,"l":0.0000017013,"c":0.0000017059,"v":8316815.4210116295,"t":1719687600}
{"o":0.0000017059,"h":0.0000017175,"l":0.0000016773,"c":0.0000016866,"v":626719.924896861,"t":1719691200}
{"o":0.0000016866,"h":0.0000016932,"l":0.0000016605,"c":0.0000016664,"v":458459.841686048,"t":1719694800}
{"o":0.0000016664,"h":0.0000017161,"l":0.0000016641,"c":0.0000017117,"v":1166335.0877239071,"t":1719698400}
{"o":0.0000017117,"h":0.000001714,"l":0.0000016671,"c":0.0000016715,"v":870868.2206870479,"t":1719702000}
{"o":0.0000016715,"h":0.000001686,"l":0.0000016614,"c":0.0000016708,"v":357335.99392359,"t":1719705600}
{"o":0.0000016708,"h":0.0000016929,"l":0.0000016417,"c":0.0000016662,"v":3910191.0754199605,"t":1719709200}
{"o":0.0000016662,"h":0.0000016881,"l":0.0000016184,"c":0.0000016335,"v":179172.181818182,"t":1719712800}
{"o":0.0000016335,"h":0.0000016419,"l":0.0000016247,"c":0.0000016362,"v":89586.090909091,"t":1719716400}
{"o":0.0000016362,"h":0.0000016466,"l":0.0000016209,"c":0.0000016292,"v":89586.090909091,"t":1719720000}
{"o":0.0000016292,"h":0.0000016341,"l":0.0000016214,"c":0.0000016236,"v":89586.09090909,"t":1719723600}
{"o":0.0000016236,"h":0.0000016259,"l":0.0000016054,"c":0.0000016054,"v":65240.291666667,"t":1719727200}
{"o":0.0000016054,"h":0.0000016328,"l":0.0000015827,"c":0.0000016141,"v":460728.49440286,"t":1719730800}
{"o":0.0000016141,"h":0.0000016447,"l":0.0000016025,"c":0.0000016341,"v":983025.8539048659,"t":1719734400}
{"o":0.0000016341,"h":0.0000016534,"l":0.0000016235,"c":0.0000016329,"v":802646.716368735,"t":1719738000}
{"o":0.0000016329,"h":0.0000016428,"l":0.0000016121,"c":0.0000016322,"v":1017902.6119873259,"t":1719741600}
{"o":0.0000016322,"h":0.0000016397,"l":0.0000015887,"c":0.0000016046,"v":1684108.3950434942,"t":1719745200}
{"o":0.0000016046,"h":0.0000016113,"l":0.0000015859,"c":0.0000015916,"v":215036.581067866,"t":1719748800}
{"o":0.0000015916,"h":0.0000016259,"l":0.000001576,"c":0.0000015945,"v":1513127.2062857959,"t":1719752400}
{"o":0.0000015945,"h":0.0000016022,"l":0.0000015449,"c":0.0000015486,"v":1018210.8251597361,"t":1719756000}
{"o":0.0000015486,"h":0.0000015663,"l":0.0000015148,"c":0.0000015483,"v":1812463.9790051682,"t":1719759600}
{"o":0.0000015483,"h":0.0000015635,"l":0.0000015278,"c":0.0000015352,"v":354444.208684207,"t":1719763200}
{"o":0.0000015352,"h":0.0000015498,"l":0.0000014988,"c":0.0000015003,"v":2336241.2055151747,"t":1719766800}
{"o":0.0000015003,"h":0.0000015383,"l":0.0000014668,"c":0.0000014825,"v":4241881.0452122064,"t":1719770400}
{"o":0.0000014825,"h":0.0000015128,"l":0.0000014677,"c":0.0000015094,"v":1239971.1010256349,"t":1719774000}
{"o":0.0000015094,"h":0.0000015377,"l":0.0000014891,"c":0.0000015251,"v":1272434.1395123429,"t":1719777600}
{"o":0.0000015251,"h":0.0000015305,"l":0.0000014967,"c":0.0000014998,"v":266779.402777778,"t":1719781200}
{"o":0.0000014998,"h":0.0000015783,"l":0.0000014603,"c":0.00000155,"v":2227684.6786738341,"t":1719784800}
{"o":0.00000155,"h":0.0000015749,"l":0.0000015443,"c":0.0000015586,"v":998544.231019137,"t":1719788400}
{"o":0.0000015586,"h":0.0000017491,"l":0.0000015409,"c":0.000001563,"v":8364396.3178605409,"t":1719792000}
{"o":0.000001563,"h":0.0000015673,"l":0.00000153,"c":0.0000015404,"v":550399.288266896,"t":1719795600}
{"o":0.0000015404,"h":0.0000015522,"l":0.0000015052,"c":0.0000015194,"v":512355.511506701,"t":1719799200}
{"o":0.0000015194,"h":0.0000015625,"l":0.0000015133,"c":0.0000015558,"v":1360922.8256446291,"t":1719802800}
{"o":0.0000015558,"h":0.0000015675,"l":0.0000015479,"c":0.0000015548,"v":523082.83269557,"t":1719806400}
{"o":0.0000015548,"h":0.000001557,"l":0.0000015446,"c":0.0000015504,"v":30690.273750575,"t":1719810000}
{"o":0.0000015504,"h":0.0000015845,"l":0.0000015384,"c":0.0000015727,"v":1164844.7335459972,"t":1719813600}
{"o":0.0000015727,"h":0.0000017598,"l":0.000001565,"c":0.0000017421,"v":4038639.8990122452,"t":1719817200}
{"o":0.0000017421,"h":0.0000017589,"l":0.0000016393,"c":0.0000016575,"v":2118596.7764610937,"t":1719820800}
{"o":0.0000016575,"h":0.000001664,"l":0.0000016304,"c":0.0000016327,"v":470960.177913254,"t":1719824400}
{"o":0.0000016327,"h":0.0000016668,"l":0.0000016316,"c":0.0000016648,"v":1005504.730493038,"t":1719828000}
{"o":0.0000016648,"h":0.0000016941,"l":0.0000016475,"c":0.0000016572,"v":1111230.6131423181,"t":1719831600}
{"o":0.0000016572,"h":0.0000016578,"l":0.0000016119,"c":0.000001612,"v":873276.3432043239,"t":1719835200}
{"o":0.000001612,"h":0.0000016247,"l":0.0000014691,"c":0.0000014844,"v":4611915.5823343853,"t":1719838800}
{"o":0.0000014844,"h":0.0000014926,"l":0.000001427,"c":0.0000014495,"v":1959352.7539464659,"t":1719842400}
{"o":0.0000014495,"h":0.0000015005,"l":0.0000014317,"c":0.00000148,"v":2534105.4865009212,"t":1719846000}
{"o":0.00000148,"h":0.0000014906,"l":0.0000013214,"c":0.0000013328,"v":5862375.3744675871,"t":1719849600}
{"o":0.0000013328,"h":0.0000014152,"l":0.000001309,"c":0.0000014054,"v":4301293.3155080006,"t":1719853200}
{"o":0.0000014054,"h":0.0000014682,"l":0.00000138,"c":0.0000014134,"v":4630028.1102145715,"t":1719856800}
{"o":0.0000014134,"h":0.0000014862,"l":0.0000014108,"c":0.000001469,"v":4717126.8670341177,"t":1719860400}
{"o":0.000001469,"h":0.0000014845,"l":0.0000014619,"c":0.000001477,"v":210174.843429765,"t":1719864000}
{"o":0.000001477,"h":0.0000014947,"l":0.0000013493,"c":0.0000013557,"v":3981586.1210366092,"t":1719867600}
{"o":0.0000013557,"h":0.0000013839,"l":0.000001353,"c":0.0000013653,"v":1905915.1180982681,"t":1719871200}
{"o":0.0000013653,"h":0.00000147,"l":0.0000013622,"c":0.0000014515,"v":3402221.2064494435,"t":1719874800}
{"o":0.0000014515,"h":0.0000014567,"l":0.000001432,"c":0.0000014351,"v":119980.398093951,"t":1719878400}
{"o":0.0000014351,"h":0.0000014574,"l":0.00000143,"c":0.0000014427,"v":493949.21760033,"t":1719882000}
{"o":0.0000014427,"h":0.0000014564,"l":0.0000013611,"c":0.0000014314,"v":6779045.0369307976,"t":1719885600}
{"o":0.0000014314,"h":0.000001504,"l":0.0000014215,"c":0.0000014672,"v":952745.900313161,"t":1719889200}
{"o":0.0000014672,"h":0.0000014704,"l":0.0000014509,"c":0.0000014604,"v":219047.61904761,"t":1719892800}
{"o":0.0000014604,"h":0.000001462,"l":0.0000014565,"c":0.000001459,"v":0.0,"t":1719896400}
{"o":0.000001459,"h":0.0000014746,"l":0.0000014453,"c":0.000001459,"v":223105.657237142,"t":1719900000}
{"o":0.000001459,"h":0.0000014669,"l":0.0000014367,"c":0.0000014477,"v":265896.773087444,"t":1719903600}
{"o":0.0000014477,"h":0.0000014533,"l":0.0000014308,"c":0.0000014394,"v":219047.61904762,"t":1719907200}
{"o":0.0000014394,"h":0.0000014421,"l":0.0000014308,"c":0.0000014323,"v":109523.80952381,"t":1719910800}
{"o":0.0000014323,"h":0.0000014388,"l":0.0000013092,"c":0.0000013568,"v":5626288.1664049607,"t":1719914400}
{"o":0.0000013568,"h":0.00000137,"l":0.0000013335,"c":0.0000013457,"v":2755540.5338423285,"t":1719918000}
{"o":0.0000013457,"h":0.0000013518,"l":0.0000013145,"c":0.0000013263,"v":250701.558184004,"t":1719921600}
{"o":0.0000013263,"h":0.0000013518,"l":0.0000012951,"c":0.0000013201,"v":668709.3152708909,"t":1719925200}
{"o":0.0000013201,"h":0.0000013355,"l":0.0000012244,"c":0.000001271,"v":4743227.0937925093,"t":1719928800}
{"o":0.000001271,"h":0.0000012879,"l":0.000001258,"c":0.000001263,"v":813338.884628401,"t":1719932400}
{"o":0.000001263,"h":0.0000012909,"l":0.0000012442,"c":0.0000012715,"v":1357053.3935399808,"t":1719936000}
{"o":0.0000012715,"h":0.0000013348,"l":0.0000012546,"c":0.0000013165,"v":2469276.8384607779,"t":1719939600}
{"o":0.0000013165,"h":0.0000014023,"l":0.0000012854,"c":0.000001339,"v":3920406.8667109171,"t":1719943200}
{"o":0.000001339,"h":0.0000013566,"l":0.0000013058,"c":0.0000013403,"v":1906750.8968844996,"t":1719946800}
{"o":0.0000013403,"h":0.0000013462,"l":0.0000013029,"c":0.0000013056,"v":1433811.3952428841,"t":1719950400}
{"o":0.0000013056,"h":0.0000013124,"l":0.000001293,"c":0.0000013003,"v":170765.777666279,"t":1719954000}
{"o":0.0000013003,"h":0.0000013335,"l":0.0000012889,"c":0.000001324,"v":1501148.6937918579,"t":1719957600}
{"o":0.000001324,"h":0.0000013338,"l":0.0000012927,"c":0.0000013017,"v":936686.433285496,"t":1719961200}
{"o":0.0000013017,"h":0.0000013069,"l":0.0000012864,"c":0.0000012947,"v":300000.0,"t":1719964800}
{"o":0.0000012947,"h":0.0000013183,"l":0.0000012782,"c":0.000001309,"v":823888.020411951,"t":1719968400}
{"o":0.000001309,"h":0.0000013146,"l":0.0000012814,"c":0.0000012866,"v":300000.0,"t":1719972000}
{"o":0.0000012866,"h":0.0000013107,"l":0.00000127,"c":0.0000012839,"v":457347.088709332,"t":1719975600}
{"o":0.0000012839,"h":0.0000013081,"l":0.0000012511,"c":0.0000012712,"v":430000.694574299,"t":1719979200}
{"o":0.0000012712,"h":0.0000012725,"l":0.0000012297,"c":0.0000012302,"v":1078008.312547629,"t":1719982800}
{"o":0.0000012302,"h":0.0000012651,"l":0.0000012277,"c":0.000001264,"v":1855407.2964541721,"t":1719986400}
{"o":0.000001264,"h":0.0000012995,"l":0.0000012183,"c":0.0000012391,"v":1871911.9709940809,"t":1719990000}
{"o":0.0000012391,"h":0.0000012525,"l":0.0000012182,"c":0.0000012386,"v":582403.1160445589,"t":1719993600}
{"o":0.0000012386,"h":0.0000012405,"l":0.0000012166,"c":0.000001235,"v":995868.511235803,"t":1719997200}
{"o":0.000001235,"h":0.0000013254,"l":0.0000012299,"c":0.0000012522,"v":7415269.4983374914,"t":1720000800}
{"o":0.0000012522,"h":0.0000012855,"l":0.0000012494,"c":0.0000012662,"v":1731473.8797744371,"t":1720004400}
{"o":0.0000012662,"h":0.0000019945,"l":0.0000012618,"c":0.000001831,"v":23704702.6109040827,"t":1720008000}
{"o":0.000001831,"h":0.0000018591,"l":0.0000016961,"c":0.0000016973,"v":3797638.087522083,"t":1720011600}
{"o":0.0000016973,"h":0.0000017264,"l":0.0000011148,"c":0.0000014633,"v":68140935.8438793868,"t":1720015200}
{"o":0.0000014633,"h":0.0000016087,"l":0.0000014287,"c":0.0000015669,"v":7106778.0459439903,"t":1720018800}
{"o":0.0000015669,"h":0.00000166,"l":0.0000015135,"c":0.0000016434,"v":4444413.4176129624,"t":1720022400}
{"o":0.0000016434,"h":0.0000022257,"l":0.0000016399,"c":0.0000018226,"v":29329364.681078352,"t":1720026000}
{"o":0.0000018226,"h":0.0000018322,"l":0.0000017776,"c":0.0000017872,"v":760520.088085921,"t":1720029600}
{"o":0.0000017872,"h":0.0000018383,"l":0.0000017701,"c":0.0000018239,"v":1086429.320831754,"t":1720033200}
{"o":0.0000018239,"h":0.0000018314,"l":0.0000017983,"c":0.0000018177,"v":97682.625,"t":1720036800}
{"o":0.0000018177,"h":0.0000018381,"l":0.0000017672,"c":0.0000017718,"v":1203709.428377995,"t":1720040400}
{"o":0.0000017718,"h":0.0000017859,"l":0.0000017366,"c":0.0000017434,"v":458496.405131727,"t":1720044000}
{"o":0.0000017434,"h":0.0000017568,"l":0.0000017357,"c":0.000001743,"v":387777.426926423,"t":1720047600}
{"o":0.000001743,"h":0.0000017573,"l":0.0000017188,"c":0.0000017399,"v":43671.596188617,"t":1720051200}
{"o":0.0000017399,"h":0.000001849,"l":0.0000016971,"c":0.0000017904,"v":97682.625,"t":1720054800}
{"o":0.0000017904,"h":0.0000018076,"l":0.00000172,"c":0.0000017275,"v":97682.625,"t":1720058400}
{"o":0.0000017275,"h":0.0000017362,"l":0.000001702,"c":0.000001704,"v":493609.87392141,"t":1720062000}
{"o":0.000001704,"h":0.0000017703,"l":0.000001701,"c":0.000001765,"v":2074293.826931997,"t":1720065600}
{"o":0.000001765,"h":0.0000018151,"l":0.0000017606,"c":0.0000017703,"v":1411694.3355754591,"t":1720069200}
{"o":0.0000017703,"h":0.0000018018,"l":0.0000017413,"c":0.0000017916,"v":1131834.788990265,"t":1720072800}
{"o":0.0000017916,"h":0.0000018019,"l":0.0000017805,"c":0.0000017926,"v":244901.775,"t":1720076400}
{"o":0.0000017926,"h":0.0000018135,"l":0.0000017616,"c":0.0000017681,"v":403035.142809517,"t":1720080000}
{"o":0.0000017681,"h":0.0000017908,"l":0.0000017411,"c":0.000001761,"v":141083.047689738,"t":1720083600}
{"o":0.000001761,"h":0.0000018717,"l":0.0000017592,"c":0.0000018394,"v":3250390.9136531819,"t":1720087200}
{"o":0.0000018394,"h":0.0000018649,"l":0.0000017957,"c":0.0000018205,"v":425269.11482408,"t":1720090800}
{"o":0.0000018205,"h":0.000001896,"l":0.0000017975,"c":0.0000018605,"v":1347547.5177321888,"t":1720094400}
{"o":0.0000018605,"h":0.0000019086,"l":0.0000018256,"c":0.0000018303,"v":478182.116173497,"t":1720098000}
{"o":0.0000018303,"h":0.0000018423,"l":0.0000017232,"c":0.0000017351,"v":3214901.7749999999,"t":1720101600}
{"o":0.0000017351,"h":0.0000017442,"l":0.0000016587,"c":0.0000016982,"v":842320.439042322,"t":1720105200}
{"o":0.0000016982,"h":0.0000017188,"l":0.0000016806,"c":0.0000016825,"v":166746.547912316,"t":1720108800}
{"o":0.0000016825,"h":0.0000017352,"l":0.0000016783,"c":0.0000017282,"v":757932.5798204109,"t":1720112400}
{"o":0.0000017282,"h":0.0000017481,"l":0.000001716,"c":0.000001737,"v":584655.1019119839,"t":1720116000}
{"o":0.000001737,"h":0.0000018341,"l":0.0000017126,"c":0.0000018267,"v":1790369.6051624888,"t":1720119600}
{"o":0.0000018267,"h":0.0000019631,"l":0.0000018126,"c":0.0000019379,"v":2685893.3835634631,"t":1720123200}
{"o":0.0000019379,"h":0.0000019615,"l":0.0000019287,"c":0.0000019488,"v":163049.790327602,"t":1720126800}
{"o":0.0000019488,"h":0.0000019869,"l":0.000001926,"c":0.0000019682,"v":286644.589504754,"t":1720130400}
{"o":0.0000019682,"h":0.000002048,"l":0.0000018575,"c":0.0000019253,"v":305311.7910926,"t":1720134000}
{"o":0.0000019253,"h":0.0000019834,"l":0.0000018673,"c":0.0000018747,"v":117219.15,"t":1720137600}
{"o":0.0000018747,"h":0.0000019322,"l":0.0000018604,"c":0.0000018657,"v":526780.519501611,"t":1720141200}
{"o":0.0000018657,"h":0.0000019693,"l":0.0000018652,"c":0.0000019354,"v":117219.15,"t":1720144800}
{"o":0.0000019354,"h":0.0000019807,"l":0.0000018498,"c":0.0000018711,"v":330507.188754134,"t":1720148400}
{"o":0.0000018711,"h":0.0000019439,"l":0.0000018233,"c":0.0000018792,"v":170958.170729317,"t":1720152000}
{"o":0.0000018792,"h":0.0000018926,"l":0.000001836,"c":0.0000018558,"v":568726.9649455081,"t":1720155600}
{"o":0.0000018558,"h":0.000002005,"l":0.0000018531,"c":0.0000019959,"v":2190728.4669968761,"t":1720159200}
{"o":0.0000019959,"h":0.0000020094,"l":0.0000019188,"c":0.0000019226,"v":1098561.8721662569,"t":1720162800}
{"o":0.0000019226,"h":0.0000019883,"l":0.0000018723,"c":0.0000019371,"v":10208.367318985,"t":1720166400}
{"o":0.0000019371,"h":0.0000019483,"l":0.0000017772,"c":0.0000017888,"v":2596325.1386369187,"t":1720170000}
{"o":0.0000017888,"h":0.0000018243,"l":0.0000017251,"c":0.0000017751,"v":553987.5465804139,"t":1720173600}
{"o":0.0000017751,"h":0.000001783,"l":0.000001742,"c":0.0000017522,"v":136076.313505737,"t":1720177200}
{"o":0.0000017522,"h":0.000001774,"l":0.0000017062,"c":0.0000017575,"v":395878.876912252,"t":1720180800}
{"o":0.0000017575,"h":0.0000019153,"l":0.0000016966,"c":0.0000018465,"v":2790968.716903416,"t":1720184400}
{"o":0.0000018465,"h":0.0000018791,"l":0.0000017254,"c":0.0000017377,"v":3062182.192879112,"t":1720188000}
{"o":0.0000017377,"h":0.0000017713,"l":0.0000017088,"c":0.0000017141,"v":1903870.9929566719,"t":1720191600}
{"o":0.0000017141,"h":0.0000017332,"l":0.0000016639,"c":0.0000016853,"v":186712.994412401,"t":1720195200}
{"o":0.0000016853,"h":0.0000018223,"l":0.0000016743,"c":0.00000179,"v":2433648.0422585346,"t":1720198800}
{"o":0.00000179,"h":0.0000018012,"l":0.0000017392,"c":0.0000017475,"v":947318.3648749029,"t":1720202400}
{"o":0.0000017475,"h":0.0000017638,"l":0.0000017347,"c":0.0000017462,"v":92993.628571429,"t":1720206000}
{"o":0.0000017462,"h":0.0000017564,"l":0.0000017152,"c":0.000001718,"v":302493.628571429,"t":1720209600}
{"o":0.000001718,"h":0.0000017399,"l":0.000001712,"c":0.0000017365,"v":191782.002666018,"t":1720213200}
{"o":0.0000017365,"h":0.0000017457,"l":0.0000017088,"c":0.0000017336,"v":242893.42726656,"t":1720216800}
{"o":0.0000017336,"h":0.0000017344,"l":0.000001703,"c":0.0000017108,"v":605318.7160558749,"t":1720220400}
{"o":0.0000017108,"h":0.0000017442,"l":0.0000016611,"c":0.0000017247,"v":775120.2776233261,"t":1720224000}
{"o":0.0000017247,"h":0.0000017466,"l":0.0000016995,"c":0.0000017226,"v":185987.257142858,"t":1720227600}
{"o":0.0000017226,"h":0.0000017695,"l":0.0000017077,"c":0.0000017532,"v":1189691.8856124792,"t":1720231200}
{"o":0.0000017532,"h":0.0000017681,"l":0.0000017366,"c":0.0000017562,"v":185987.257142858,"t":1720234800}
{"o":0.0000017562,"h":0.0000017674,"l":0.0000017402,"c":0.0000017568,"v":92993.628571429,"t":1720238400}
{"o":0.0000017568,"h":0.0000017572,"l":0.0000017315,"c":0.0000017418,"v":185987.257142858,"t":1720242000}
{"o":0.0000017418,"h":0.0000017995,"l":0.0000017121,"c":0.000001779,"v":1244783.543524733,"t":1720245600}
{"o":0.000001779,"h":0.0000018764,"l":0.0000017571,"c":0.0000018573,"v":2481785.0723185288,"t":1720249200}
{"o":0.0000018573,"h":0.0000018861,"l":0.0000018352,"c":0.000001848,"v":1389992.3770084889,"t":1720252800}
{"o":0.000001848,"h":0.0000018796,"l":0.0000018079,"c":0.0000018374,"v":1016523.2580140709,"t":1720256400}
{"o":0.0000018374,"h":0.0000018908,"l":0.0000018281,"c":0.0000018864,"v":1345278.6220824802,"t":1720260000}
{"o":0.0000018864,"h":0.0000019026,"l":0.000001885,"c":0.0000018997,"v":100.0,"t":1720263600}
{"o":0.0000018997,"h":0.0000019211,"l":0.000001846,"c":0.0000018514,"v":1302017.492133246,"t":1720267200}
{"o":0.0000018514,"h":0.0000018587,"l":0.0000018198,"c":0.0000018327,"v":461000.0,"t":1720270800}
{"o":0.0000018327,"h":0.0000018501,"l":0.0000018014,"c":0.0000018296,"v":268990.228690387,"t":1720274400}
{"o":0.0000018296,"h":0.0000018446,"l":0.0000017566,"c":0.000001778,"v":1659366.4364064797,"t":1720278000}
{"o":0.000001778,"h":0.0000018004,"l":0.0000017383,"c":0.0000017722,"v":347541.632048464,"t":1720281600}
{"o":0.0000017722,"h":0.000001783,"l":0.0000017649,"c":0.0000017757,"v":9000.0,"t":1720285200}
{"o":0.0000017757,"h":0.0000019211,"l":0.0000017533,"c":0.0000018432,"v":5230556.7146178968,"t":1720288800}
{"o":0.0000018432,"h":0.0000018612,"l":0.0000018347,"c":0.0000018515,"v":108147.796680937,"t":1720292400}
{"o":0.0000018515,"h":0.0000018597,"l":0.000001811,"c":0.0000018268,"v":1000000.0,"t":1720296000}
{"o":0.0000018268,"h":0.0000018276,"l":0.0000017233,"c":0.0000017754,"v":3728934.4267827645,"t":1720299600}
{"o":0.0000017754,"h":0.0000018655,"l":0.0000017619,"c":0.0000018536,"v":3119407.8954333169,"t":1720303200}
{"o":0.0000018536,"h":0.0000018684,"l":0.0000018152,"c":0.0000018316,"v":469565.525644575,"t":1720306800}
{"o":0.0000018316,"h":0.0000018567,"l":0.0000017767,"c":0.0000018032,"v":889925.1976724319,"t":1720310400}
{"o":0.0000018032,"h":0.0000018164,"l":0.0000017861,"c":0.0000018021,"v":522848.567983812,"t":1720314000}
{"o":0.0000018021,"h":0.0000018026,"l":0.0000017791,"c":0.000001785,"v":0.0,"t":1720317600}
{"o":0.000001785,"h":0.00000182,"l":0.000001784,"c":0.0000017982,"v":192350.702330357,"t":1720321200}
{"o":0.0000017982,"h":0.0000018351,"l":0.0000017981,"c":0.000001833,"v":0.0,"t":1720324800}
{"o":0.000001833,"h":0.0000018447,"l":0.0000017817,"c":0.0000017857,"v":100000.0,"t":1720328400}
{"o":0.0000017857,"h":0.0000017913,"l":0.0000017153,"c":0.0000017305,"v":1637288.3726444009,"t":1720332000}
{"o":0.0000017305,"h":0.0000017533,"l":0.0000014988,"c":0.0000015139,"v":6010840.8888538089,"t":1720335600}
{"o":0.0000015139,"h":0.0000015917,"l":0.0000013878,"c":0.0000015754,"v":11506433.1161518469,"t":1720339200}
{"o":0.0000015754,"h":0.0000015791,"l":0.0000015378,"c":0.0000015428,"v":607304.442336709,"t":1720342800}
{"o":0.0000015428,"h":0.0000015718,"l":0.0000015167,"c":0.0000015474,"v":1609777.0683117199,"t":1720346400}
{"o":0.0000015474,"h":0.0000015793,"l":0.0000015322,"c":0.0000015345,"v":1390537.4350775671,"t":1720350000}
{"o":0.0000015345,"h":0.0000015479,"l":0.0000015172,"c":0.0000015291,"v":343381.817710313,"t":1720353600}
{"o":0.0000015291,"h":0.0000015652,"l":0.0000015016,"c":0.0000015354,"v":239543.406044362,"t":1720357200}
{"o":0.0000015354,"h":0.0000015494,"l":0.0000015297,"c":0.0000015333,"v":0.0,"t":1720360800}
{"o":0.0000015333,"h":0.0000015443,"l":0.0000014965,"c":0.0000015074,"v":916169.444332397,"t":1720364400}
{"o":0.0000015074,"h":0.0000015221,"l":0.00000149,"c":0.0000015059,"v":371445.273034583,"t":1720368000}
{"o":0.0000015059,"h":0.0000015814,"l":0.0000014898,"c":0.0000015554,"v":2317807.9979098681,"t":1720371600}
{"o":0.0000015554,"h":0.0000015647,"l":0.0000015182,"c":0.0000015363,"v":663065.410894508,"t":1720375200}
{"o":0.0000015363,"h":0.0000015642,"l":0.0000015057,"c":0.0000015616,"v":2188494.6718431162,"t":1720378800}
{"o":0.0000015616,"h":0.0000016009,"l":0.0000015377,"c":0.0000015494,"v":1647877.6511474452,"t":1720382400}
{"o":0.0000015494,"h":0.0000015931,"l":0.0000014801,"c":0.0000015425,"v":1676666.9553147298,"t":1720386000}
{"o":0.0000015425,"h":0.0000015855,"l":0.0000015328,"c":0.000001579,"v":109090.909090909,"t":1720389600}
{"o":0.000001579,"h":0.0000016095,"l":0.0000015229,"c":0.0000015482,"v":1570072.2055087001,"t":1720393200}
{"o":0.0000015482,"h":0.0000015968,"l":0.0000014956,"c":0.0000015406,"v":927133.7987927023,"t":1720396800}
{"o":0.0000015406,"h":0.0000015895,"l":0.0000015138,"c":0.0000015158,"v":240726.438877982,"t":1720400400}
{"o":0.0000015158,"h":0.0000015477,"l":0.0000014865,"c":0.0000015192,"v":274971.493070213,"t":1720404000}
{"o":0.0000015192,"h":0.0000015291,"l":0.000001492,"c":0.000001507,"v":291226.438877982,"t":1720407600}
{"o":0.000001507,"h":0.0000015166,"l":0.0000014414,"c":0.0000014463,"v":1562248.171924189,"t":1720411200}
{"o":0.0000014463,"h":0.0000014601,"l":0.0000014261,"c":0.00000145,"v":481602.293190602,"t":1720414800}
{"o":0.00000145,"h":0.0000014638,"l":0.0000014402,"c":0.0000014577,"v":131635.529787073,"t":1720418400}
{"o":0.0000014577,"h":0.0000014688,"l":0.0000013807,"c":0.0000013837,"v":2071075.1371329119,"t":1720422000}
{"o":0.0000013837,"h":0.0000014566,"l":0.0000013056,"c":0.0000013722,"v":337698.096774543,"t":1720425600}
{"o":0.0000013722,"h":0.0000015507,"l":0.0000013606,"c":0.0000015434,"v":6547926.4746234873,"t":1720429200}
{"o":0.0000015434,"h":0.0000015631,"l":0.0000014109,"c":0.0000014363,"v":2782717.6350762742,"t":1720432800}
{"o":0.0000014363,"h":0.000001541,"l":0.0000014025,"c":0.0000015131,"v":2581069.4180833613,"t":1720436400}
{"o":0.0000015131,"h":0.0000015424,"l":0.0000009864,"c":0.0000011228,"v":36337478.6652349606,"t":1720440000}
{"o":0.0000011228,"h":0.000001161,"l":0.0000009351,"c":0.0000010637,"v":32377249.3185616471,"t":1720443600}
{"o":0.0000010637,"h":0.0000012687,"l":0.0000009637,"c":0.0000010242,"v":26197088.9240780994,"t":1720447200}
{"o":0.0000010242,"h":0.0000010871,"l":0.0000010102,"c":0.0000010787,"v":2455673.4070952344,"t":1720450800}
{"o":0.0000010787,"h":0.0000013871,"l":0.000001069,"c":0.0000013314,"v":12360759.3337561246,"t":1720454400}
{"o":0.0000013314,"h":0.0000014196,"l":0.0000013195,"c":0.0000013958,"v":2672501.3479269897,"t":1720458000}
{"o":0.0000013958,"h":0.0000014031,"l":0.0000013241,"c":0.000001327,"v":2117256.6201335639,"t":1720461600}
{"o":0.000001327,"h":0.0000013428,"l":0.0000012405,"c":0.0000012554,"v":6638128.452481688,"t":1720465200}
{"o":0.0000012554,"h":0.000001264,"l":0.0000011745,"c":0.0000012044,"v":3044454.6697359262,"t":1720468800}
{"o":0.0000012044,"h":0.0000013045,"l":0.0000011835,"c":0.000001289,"v":3153318.927950494,"t":1720472400}
{"o":0.000001289,"h":0.0000012934,"l":0.0000012683,"c":0.0000012751,"v":328740.052499641,"t":1720476000}
{"o":0.0000012751,"h":0.000001292,"l":0.0000012483,"c":0.0000012538,"v":563845.5162047311,"t":1720479600}
{"o":0.0000012538,"h":0.0000012751,"l":0.000001234,"c":0.0000012503,"v":327374.308998303,"t":1720483200}
{"o":0.0000012503,"h":0.0000012635,"l":0.0000011981,"c":0.0000012324,"v":501028.439235865,"t":1720486800}
{"o":0.0000012324,"h":0.0000012425,"l":0.0000012024,"c":0.000001213,"v":563845.516204731,"t":1720490400}
{"o":0.000001213,"h":0.0000012352,"l":0.0000011965,"c":0.0000012185,"v":681345.322733769,"t":1720494000}
{"o":0.0000012185,"h":0.0000012283,"l":0.0000011958,"c":0.0000012032,"v":604705.242511648,"t":1720497600}
{"o":0.0000012032,"h":0.000001207,"l":0.0000011898,"c":0.0000011904,"v":432209.986417653,"t":1720501200}
{"o":0.0000011904,"h":0.0000012021,"l":0.0000011693,"c":0.0000011786,"v":677120.772955481,"t":1720504800}
{"o":0.0000011786,"h":0.0000011858,"l":0.000001164,"c":0.0000011742,"v":354174.161366015,"t":1720508400}
{"o":0.0000011742,"h":0.0000011916,"l":0.0000011573,"c":0.0000011827,"v":73833.659314711,"t":1720512000}
{"o":0.0000011827,"h":0.0000011897,"l":0.0000011538,"c":0.0000011657,"v":489905.909083862,"t":1720515600}
{"o":0.0000011657,"h":0.0000011736,"l":0.0000011369,"c":0.0000011485,"v":749879.2579531301,"t":1720519200}
{"o":0.0000011485,"h":0.0000011792,"l":0.0000011429,"c":0.0000011646,"v":2141245.8095657192,"t":1720522800}
{"o":0.0000011646,"h":0.000001176,"l":0.0000011448,"c":0.00000116,"v":615618.934571601,"t":1720526400}
{"o":0.00000116,"h":0.0000011778,"l":0.0000011456,"c":0.0000011527,"v":1404010.88576296,"t":1720530000}
{"o":0.0000011527,"h":0.0000011679,"l":0.0000011314,"c":0.0000011621,"v":279358.529787073,"t":1720533600}
{"o":0.0000011621,"h":0.0000014542,"l":0.0000011387,"c":0.0000011733,"v":21379089.6270712987,"t":1720537200}
{"o":0.0000011733,"h":0.0000011841,"l":0.0000011515,"c":0.0000011631,"v":1148973.2175507171,"t":1720540800}
{"o":0.0000011631,"h":0.0000011997,"l":0.0000011569,"c":0.0000011958,"v":1199549.8325328801,"t":1720544400}
{"o":0.0000011958,"h":0.0000012148,"l":0.0000011744,"c":0.0000012012,"v":566784.241859113,"t":1720548000}
{"o":0.0000012012,"h":0.0000012105,"l":0.0000011195,"c":0.0000011242,"v":3555960.2707872009,"t":1720551600}
{"o":0.0000011242,"h":0.0000011636,"l":0.0000011001,"c":0.0000011581,"v":3233600.0014183177,"t":1720555200}
{"o":0.0000011581,"h":0.000001298,"l":0.0000011523,"c":0.0000012728,"v":4028222.8487574281,"t":1720558800}
{"o":0.0000012728,"h":0.0000014933,"l":0.00000126,"c":0.0000012918,"v":13183962.8536189757,"t":1720562400}
{"o":0.0000012918,"h":0.0000012949,"l":0.0000012528,"c":0.0000012582,"v":947723.0,"t":1720566000}
{"o":0.0000012582,"h":0.0000012798,"l":0.0000012279,"c":0.0000012485,"v":563771.004885921,"t":1720569600}
{"o":0.0000012485,"h":0.0000012533,"l":0.0000012284,"c":0.0000012347,"v":199821.053906154,"t":1720573200}
{"o":0.0000012347,"h":0.0000012414,"l":0.0000012221,"c":0.0000012234,"v":279358.529787073,"t":1720576800}
{"o":0.0000012234,"h":0.0000012445,"l":0.000001214,"c":0.0000012334,"v":776982.459625123,"t":1720580400}
{"o":0.0000012334,"h":0.00000126,"l":0.0000012002,"c":0.0000012294,"v":210302.372898074,"t":1720584000}
{"o":0.0000012294,"h":0.0000012517,"l":0.0000012213,"c":0.0000012391,"v":429358.529787073,"t":1720587600}
{"o":0.0000012391,"h":0.000001244,"l":0.0000012181,"c":0.0000012258,"v":310132.929196871,"t":1720591200}
{"o":0.0000012258,"h":0.0000012405,"l":0.0000011218,"c":0.0000011287,"v":3635108.7649820177,"t":1720594800}
{"o":0.0000011287,"h":0.000001164,"l":0.0000011259,"c":0.0000011553,"v":1223602.7293708879,"t":1720598400}
{"o":0.0000011553,"h":0.0000011684,"l":0.0000011436,"c":0.0000011512,"v":369599.347390002,"t":1720602000}
{"o":0.0000011512,"h":0.000001154,"l":0.0000011368,"c":0.0000011386,"v":320062.439465966,"t":1720605600}
{"o":0.0000011386,"h":0.0000011514,"l":0.0000011206,"c":0.0000011378,"v":1329184.2569983411,"t":1720609200}
{"o":0.0000011378,"h":0.0000011552,"l":0.0000010947,"c":0.000001104,"v":932101.4044627059,"t":1720612800}
{"o":0.000001104,"h":0.0000011134,"l":0.0000010968,"c":0.0000011076,"v":3463.618705309,"t":1720616400}
{"o":0.0000011076,"h":0.0000011436,"l":0.0000010965,"c":0.0000011383,"v":1734394.733552888,"t":1720620000}
{"o":0.0000011383,"h":0.0000011913,"l":0.0000011306,"c":0.0000011493,"v":3544146.6629028306,"t":1720623600}
{"o":0.0000011493,"h":0.0000011514,"l":0.0000011346,"c":0.0000011459,"v":199019.45,"t":1720627200}
{"o":0.0000011459,"h":0.000001153,"l":0.0000011293,"c":0.0000011308,"v":818653.02159711,"t":1720630800}
{"o":0.0000011308,"h":0.0000011801,"l":0.0000011203,"c":0.0000011532,"v":3306803.9494268619,"t":1720634400}
{"o":0.0000011532,"h":0.0000011576,"l":0.0000010427,"c":0.0000011324,"v":10094775.0891376361,"t":1720638000}
{"o":0.0000011324,"h":0.0000011466,"l":0.0000010899,"c":0.0000010952,"v":2631316.5266748359,"t":1720641600}
{"o":0.0000010952,"h":0.0000011001,"l":0.0000010841,"c":0.0000010847,"v":199019.45,"t":1720645200}
{"o":0.0000010847,"h":0.0000010854,"l":0.0000010568,"c":0.0000010706,"v":1990486.8764867517,"t":1720648800}
{"o":0.0000010706,"h":0.0000010798,"l":0.0000010626,"c":0.0000010741,"v":385417.198074112,"t":1720652400}
{"o":0.0000010741,"h":0.0000010867,"l":0.0000010611,"c":0.0000010635,"v":398038.9,"t":1720656000}
{"o":0.0000010635,"h":0.0000010797,"l":0.0000010491,"c":0.000001063,"v":704959.629777821,"t":1720659600}
{"o":0.000001063,"h":0.0000010711,"l":0.0000010485,"c":0.0000010596,"v":323019.45,"t":1720663200}
{"o":0.0000010596,"h":0.0000010788,"l":0.0000010361,"c":0.0000010484,"v":330654.979787073,"t":1720666800}
{"o":0.0000010484,"h":0.0000010501,"l":0.0000010417,"c":0.0000010444,"v":299019.45,"t":1720670400}
{"o":0.0000010444,"h":0.0000010471,"l":0.0000010212,"c":0.0000010225,"v":1024051.7634989109,"t":1720674000}
{"o":0.0000010225,"h":0.0000010355,"l":0.000001018,"c":0.0000010303,"v":759192.0551400071,"t":1720677600}
{"o":0.0000010303,"h":0.0000010657,"l":0.0000010224,"c":0.0000010584,"v":1660618.6119170729,"t":1720681200}
{"o":0.0000010584,"h":0.0000010707,"l":0.0000010519,"c":0.0000010678,"v":131635.529787073,"t":1720684800}
{"o":0.0000010678,"h":0.0000010688,"l":0.0000010641,"c":0.0000010661,"v":0.0,"t":1720688400}
{"o":0.0000010661,"h":0.0000010797,"l":0.000001063,"c":0.0000010691,"v":261964.837722258,"t":1720692000}
{"o":0.0000010691,"h":0.0000010764,"l":0.0000010609,"c":0.0000010697,"v":438183.118925559,"t":1720695600}
{"o":0.0000010697,"h":0.0000010739,"l":0.0000010244,"c":0.0000010417,"v":1862913.3569885341,"t":1720699200}
{"o":0.0000010417,"h":0.0000010578,"l":0.000001025,"c":0.0000010356,"v":1229394.6806037212,"t":1720702800}
{"o":0.0000010356,"h":0.00000115,"l":0.0000009894,"c":0.0000011286,"v":9423952.837254595,"t":1720706400}
{"o":0.0000011286,"h":0.0000013088,"l":0.0000011224,"c":0.0000012032,"v":12042925.2243593875,"t":1720710000}
{"o":0.0000012032,"h":0.0000012376,"l":0.0000011665,"c":0.00000118,"v":2960188.3516956051,"t":1720713600}
{"o":0.00000118,"h":0.0000011891,"l":0.0000009742,"c":0.0000009855,"v":29473586.2093687318,"t":1720717200}
{"o":0.0000009855,"h":0.0000010547,"l":0.0000009661,"c":0.0000009997,"v":11635838.9441126175,"t":1720720800}
{"o":0.0000009997,"h":0.0000010327,"l":0.0000009737,"c":0.000000999,"v":7641905.680693198,"t":1720724400}
{"o":0.000000999,"h":0.0000010106,"l":0.0000009726,"c":0.0000009912,"v":4040563.1478600367,"t":1720728000}
{"o":0.0000009912,"h":0.0000010165,"l":0.0000009774,"c":0.0000010107,"v":2947861.8700560336,"t":1720731600}
{"o":0.0000010107,"h":0.0000010201,"l":0.0000010001,"c":0.0000010107,"v":707149.9104600858,"t":1720735200}
{"o":0.0000010107,"h":0.0000010205,"l":0.0000009117,"c":0.0000009916,"v":14287459.7881053872,"t":1720738800}
{"o":0.0000009916,"h":0.0000010415,"l":0.0000009767,"c":0.0000010256,"v":6191532.9262112183,"t":1720742400}
{"o":0.0000010256,"h":0.0000010529,"l":0.000001003,"c":0.0000010322,"v":1710297.8596341368,"t":1720746000}
{"o":0.0000010322,"h":0.0000010734,"l":0.0000010105,"c":0.0000010493,"v":1935073.2524855188,"t":1720749600}
{"o":0.0000010493,"h":0.0000010642,"l":0.0000010052,"c":0.0000010174,"v":4980071.5126509974,"t":1720753200}
{"o":0.0000010174,"h":0.0000010652,"l":0.0000009993,"c":0.0000010147,"v":7042174.4257460376,"t":1720756800}
{"o":0.0000010147,"h":0.0000010225,"l":0.0000010011,"c":0.0000010102,"v":950831.4269726368,"t":1720760400}
{"o":0.0000010102,"h":0.0000010463,"l":0.0000009966,"c":0.0000010114,"v":3035585.0951074893,"t":1720764000}
{"o":0.0000010114,"h":0.0000010457,"l":0.0000009938,"c":0.0000010115,"v":3655011.4385405169,"t":1720767600}
{"o":0.0000010115,"h":0.0000010789,"l":0.0000010028,"c":0.0000010653,"v":3801223.9039465347,"t":1720771200}
{"o":0.0000010653,"h":0.000001085,"l":0.0000010541,"c":0.0000010687,"v":697965.7787409321,"t":1720774800}
{"o":0.0000010687,"h":0.0000010762,"l":0.000001036,"c":0.0000010419,"v":2069262.6660146278,"t":1720778400}
{"o":0.0000010419,"h":0.000001099,"l":0.0000010315,"c":0.0000010836,"v":7893467.5061582364,"t":1720782000}
{"o":0.0000010836,"h":0.000001086,"l":0.000001027,"c":0.0000010529,"v":2887995.9252643678,"t":1720785600}
{"o":0.0000010529,"h":0.0000010754,"l":0.0000010301,"c":0.0000010585,"v":1829328.8275864192,"t":1720789200}
{"o":0.0000010585,"h":0.0000011051,"l":0.0000010322,"c":0.0000010587,"v":7281863.3433214612,"t":1720792800}
{"o":0.0000010587,"h":0.0000010699,"l":0.0000010057,"c":0.0000010487,"v":7536683.2061866429,"t":1720796400}
{"o":0.0000010487,"h":0.0000010647,"l":0.0000010098,"c":0.0000010238,"v":2719712.8594641089,"t":1720800000}
{"o":0.0000010238,"h":0.0000010359,"l":0.0000010119,"c":0.000001025,"v":1598634.8451062811,"t":1720803600}
{"o":0.000001025,"h":0.0000010533,"l":0.000001006,"c":0.0000010268,"v":2126455.6225321046,"t":1720807200}
{"o":0.0000010268,"h":0.0000011483,"l":0.0000010167,"c":0.000001096,"v":7501743.909076266,"t":1720810800}
{"o":0.000001096,"h":0.0000011165,"l":0.0000009929,"c":0.0000010382,"v":11720411.7127663735,"t":1720814400}
{"o":0.0000010382,"h":0.0000010473,"l":0.0000010312,"c":0.0000010421,"v":584170.9285982091,"t":1720818000}
{"o":0.0000010421,"h":0.0000010481,"l":0.0000010311,"c":0.0000010314,"v":1381895.7754337778,"t":1720821600}
{"o":0.0000010314,"h":0.0000010335,"l":0.0000010084,"c":0.0000010207,"v":1046417.2555594551,"t":1720825200}
{"o":0.0000010207,"h":0.0000010265,"l":0.0000010001,"c":0.0000010034,"v":1136598.9953484121,"t":1720828800}
{"o":0.0000010034,"h":0.0000010726,"l":0.0000009964,"c":0.0000010644,"v":3397718.1259042323,"t":1720832400}
{"o":0.0000010644,"h":0.000001075,"l":0.000001049,"c":0.0000010571,"v":1112606.8641801681,"t":1720836000}
{"o":0.0000010571,"h":0.0000010621,"l":0.0000010484,"c":0.000001058,"v":655862.785083966,"t":1720839600}
{"o":0.000001058,"h":0.0000010635,"l":0.0000010354,"c":0.000001047,"v":1065277.664488514,"t":1720843200}
{"o":0.000001047,"h":0.0000010691,"l":0.0000010357,"c":0.0000010596,"v":1064704.161576418,"t":1720846800}
{"o":0.0000010596,"h":0.000001066,"l":0.0000010445,"c":0.00000106,"v":1353513.8790273538,"t":1720850400}
{"o":0.00000106,"h":0.0000010646,"l":0.0000010497,"c":0.0000010593,"v":448140.7026193681,"t":1720854000}
{"o":0.0000010593,"h":0.0000010777,"l":0.0000010512,"c":0.000001077,"v":1289652.4784237121,"t":1720857600}
{"o":0.000001077,"h":0.0000011401,"l":0.0000010613,"c":0.0000010928,"v":6721408.3563899361,"t":1720861200}
{"o":0.0000010928,"h":0.0000011092,"l":0.0000010841,"c":0.0000011048,"v":1368998.467706,"t":1720864800}
{"o":0.0000011048,"h":0.0000011082,"l":0.0000010567,"c":0.000001063,"v":2390839.6440811665,"t":1720868400}
{"o":0.000001063,"h":0.0000010775,"l":0.0000010493,"c":0.0000010736,"v":1283262.0130518109,"t":1720872000}
{"o":0.0000010736,"h":0.0000011068,"l":0.0000010627,"c":0.0000010709,"v":2672728.9426623662,"t":1720875600}
{"o":0.0000010709,"h":0.0000010776,"l":0.0000010618,"c":0.0000010694,"v":278717.7662971051,"t":1720879200}
{"o":0.0000010694,"h":0.0000011514,"l":0.0000010604,"c":0.0000011442,"v":6451130.1209751023,"t":1720882800}
{"o":0.0000011442,"h":0.0000011583,"l":0.0000011294,"c":0.000001139,"v":359574.496642003,"t":1720886400}
{"o":0.000001139,"h":0.0000014778,"l":0.0000011372,"c":0.0000014655,"v":22741338.5164545029,"t":1720890000}
{"o":0.0000014655,"h":0.000001496,"l":0.000001457,"c":0.000001465,"v":4007522.4868943719,"t":1720893600}
{"o":0.000001465,"h":0.0000015301,"l":0.0000014589,"c":0.0000015185,"v":1814537.0488204903,"t":1720897200}
{"o":0.0000015185,"h":0.0000015331,"l":0.0000014843,"c":0.0000014885,"v":1241833.883245419,"t":1720900800}
{"o":0.0000014885,"h":0.0000015478,"l":0.0000014839,"c":0.0000015111,"v":2156629.1829539756,"t":1720904400}
{"o":0.0000015111,"h":0.0000015311,"l":0.0000013987,"c":0.0000014023,"v":3103963.9537291583,"t":1720908000}
{"o":0.0000014023,"h":0.0000014475,"l":0.0000010179,"c":0.0000013586,"v":32778927.4096572436,"t":1720911600}
{"o":0.0000013586,"h":0.0000013933,"l":0.0000013283,"c":0.0000013513,"v":210010.017645679,"t":1720915200}
{"o":0.0000013513,"h":0.0000013632,"l":0.0000013489,"c":0.0000013512,"v":0.0,"t":1720918800}
{"o":0.0000013512,"h":0.000001368,"l":0.0000013487,"c":0.0000013632,"v":0.0,"t":1720922400}
{"o":0.0000013632,"h":0.0000013637,"l":0.0000013545,"c":0.0000013603,"v":0.0,"t":1720926000}
{"o":0.0000013603,"h":0.0000013613,"l":0.000001341,"c":0.0000013507,"v":0.0,"t":1720929600}
{"o":0.0000013507,"h":0.0000016876,"l":0.0000013417,"c":0.0000016718,"v":8008725.7827150077,"t":1720933200}
{"o":0.0000016718,"h":0.0000024981,"l":0.0000016326,"c":0.000002185,"v":26988818.8751066849,"t":1720936800}
{"o":0.000002185,"h":0.0000027178,"l":0.0000019495,"c":0.0000019724,"v":34574424.8818969876,"t":1720940400}
{"o":0.0000019724,"h":0.0000023174,"l":0.0000019607,"c":0.0000022956,"v":7633278.0997593049,"t":1720944000}
{"o":0.0000022956,"h":0.0000029519,"l":0.0000022523,"c":0.0000029211,"v":44095230.389940016,"t":1720947600}
{"o":0.0000029211,"h":0.0000040264,"l":0.0000028092,"c":0.0000036987,"v":75016472.5793823153,"t":1720951200}
{"o":0.0000036987,"h":0.000004139,"l":0.0000019969,"c":0.0000027201,"v":85595872.512451455,"t":1720954800}
{"o":0.0000027201,"h":0.000003334,"l":0.0000024972,"c":0.0000027021,"v":33287676.106083259,"t":1720958400}
{"o":0.0000027021,"h":0.0000028068,"l":0.000002209,"c":0.0000022619,"v":30773079.8551368006,"t":1720962000}
{"o":0.0000022619,"h":0.000002306,"l":0.00000208,"c":0.0000022453,"v":13671514.5689426288,"t":1720965600}
{"o":0.0000022453,"h":0.0000022866,"l":0.0000020868,"c":0.0000022575,"v":11852097.4653746206,"t":1720969200}
{"o":0.0000022575,"h":0.0000031183,"l":0.0000022548,"c":0.0000030581,"v":26392951.4884291999,"t":1720972800}
{"o":0.0000030581,"h":0.0000034368,"l":0.000002784,"c":0.0000031696,"v":17896918.458895281,"t":1720976400}
{"o":0.0000031696,"h":0.0000032131,"l":0.0000028074,"c":0.0000028102,"v":4720469.2649075342,"t":1720980000}
{"o":0.0000028102,"h":0.0000030006,"l":0.0000028008,"c":0.0000028374,"v":6053191.5588043043,"t":1720983600}
{"o":0.0000028374,"h":0.0000028407,"l":0.0000024741,"c":0.0000025969,"v":5605387.3691201424,"t":1720987200}
{"o":0.0000025969,"h":0.0000027963,"l":0.0000025315,"c":0.0000026173,"v":4718044.8437116975,"t":1720990800}
{"o":0.0000026173,"h":0.000002944,"l":0.0000024904,"c":0.0000028323,"v":9181821.3331433591,"t":1720994400}
{"o":0.0000028323,"h":0.0000030813,"l":0.0000027597,"c":0.0000029529,"v":5604752.4338319302,"t":1720998000}
{"o":0.0000029529,"h":0.0000029658,"l":0.0000026994,"c":0.0000027897,"v":5866518.5012367731,"t":1721001600}
{"o":0.0000027897,"h":0.0000031375,"l":0.0000027006,"c":0.0000030884,"v":5712823.1854916252,"t":1721005200}
{"o":0.0000030884,"h":0.0000031515,"l":0.0000030273,"c":0.0000030713,"v":1450543.7895703826,"t":1721008800}
{"o":0.0000030713,"h":0.0000030936,"l":0.0000029826,"c":0.0000029945,"v":1241161.7387241721,"t":1721012400}
{"o":0.0000029945,"h":0.0000030107,"l":0.0000028825,"c":0.0000028845,"v":1219360.4100275238,"t":1721016000}
{"o":0.0000028845,"h":0.0000028954,"l":0.0000026113,"c":0.0000026152,"v":3054943.5224854928,"t":1721019600}
{"o":0.0000026152,"h":0.0000028725,"l":0.0000023603,"c":0.0000028429,"v":11551656.5163142625,"t":1721023200}
{"o":0.0000028429,"h":0.0000035781,"l":0.0000028241,"c":0.0000034733,"v":17181413.3668775074,"t":1721026800}
{"o":0.0000034733,"h":0.0000034893,"l":0.0000032074,"c":0.0000032718,"v":2619402.9294695347,"t":1721030400}
{"o":0.0000032718,"h":0.0000033,"l":0.0000029028,"c":0.0000029158,"v":5761490.3287560092,"t":1721034000}
{"o":0.0000029158,"h":0.0000029491,"l":0.000002747,"c":0.0000028316,"v":4179832.7888179496,"t":1721037600}
{"o":0.0000028316,"h":0.0000028381,"l":0.0000026146,"c":0.0000026539,"v":3416086.6417556899,"t":1721041200}
{"o":0.0000000383,"h":0.0000001528,"l":0.0000000259,"c":0.0000000595,"v":4970718116.2304210663,"t":1715180400}
{"o":0.0000000595,"h":0.0000000646,"l":0.0000000358,"c":0.0000000382,"v":203616964.8391823173,"t":1715184000}
{"o":0.0000000382,"h":0.0000000564,"l":0.0000000362,"c":0.000000051,"v":179115850.5151352584,"t":1715187600}
{"o":0.000000051,"h":0.0000000682,"l":0.00000005,"c":0.0000000612,"v":86087434.9533360153,"t":1715191200}
{"o":0.0000000612,"h":0.0000000864,"l":0.0000000608,"c":0.0000000802,"v":88186387.176145494,"t":1715194800}
{"o":0.0000000802,"h":0.0000000837,"l":0.0000000705,"c":0.000000073,"v":30449400.6622828394,"t":1715198400}
{"o":0.000000073,"h":0.0000000736,"l":0.0000000625,"c":0.0000000641,"v":31511888.1693075225,"t":1715202000}
{"o":0.0000000641,"h":0.0000000707,"l":0.0000000636,"c":0.0000000703,"v":21456082.2303101867,"t":1715205600}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000681,"c":0.0000000689,"v":3312411.4632803649,"t":1715209200}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000678,"c":0.0000000684,"v":1141381.9578696659,"t":1715212800}
{"o":0.0000000684,"h":0.0000000686,"l":0.0000000616,"c":0.0000000617,"v":17707245.1828872785,"t":1715216400}
{"o":0.0000000617,"h":0.0000000626,"l":0.0000000588,"c":0.0000000591,"v":12752985.9137278404,"t":1715220000}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000583,"c":0.0000000587,"v":1455228.688237776,"t":1715223600}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000573,"c":0.0000000576,"v":2848521.7076719413,"t":1715227200}
{"o":0.0000000576,"h":0.0000000609,"l":0.0000000568,"c":0.0000000606,"v":21754791.0325959101,"t":1715230800}
{"o":0.0000000606,"h":0.0000000632,"l":0.00000006,"c":0.0000000629,"v":1414271.494814591,"t":1715234400}
{"o":0.0000000629,"h":0.0000000639,"l":0.0000000605,"c":0.0000000615,"v":2999731.9244276802,"t":1715238000}
{"o":0.0000000615,"h":0.0000000646,"l":0.0000000612,"c":0.0000000642,"v":8728916.0295226611,"t":1715241600}
{"o":0.0000000642,"h":0.0000000666,"l":0.0000000641,"c":0.0000000648,"v":4647448.7374724559,"t":1715245200}
{"o":0.0000000648,"h":0.0000000662,"l":0.0000000647,"c":0.0000000662,"v":3053552.6652967329,"t":1715248800}
{"o":0.0000000662,"h":0.0000000699,"l":0.000000065,"c":0.0000000652,"v":22721566.8558727391,"t":1715252400}
{"o":0.0000000652,"h":0.000000069,"l":0.0000000645,"c":0.0000000682,"v":15276456.3344746809,"t":1715256000}
{"o":0.0000000682,"h":0.0000000713,"l":0.0000000617,"c":0.0000000625,"v":22744264.2878970206,"t":1715259600}
{"o":0.0000000625,"h":0.0000000627,"l":0.0000000612,"c":0.0000000613,"v":1840337.7722301809,"t":1715263200}
{"o":0.0000000613,"h":0.0000000626,"l":0.0000000601,"c":0.0000000617,"v":343428.802806914,"t":1715266800}
{"o":0.0000000617,"h":0.0000000619,"l":0.0000000582,"c":0.0000000592,"v":10997159.3635846898,"t":1715270400}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000576,"c":0.0000000578,"v":3481048.2014139397,"t":1715274000}
{"o":0.0000000578,"h":0.0000000879,"l":0.0000000574,"c":0.0000000872,"v":70290378.0027526915,"t":1715277600}
{"o":0.0000000872,"h":0.0000001073,"l":0.0000000852,"c":0.0000001049,"v":33850801.7322473601,"t":1715281200}
{"o":0.0000001049,"h":0.0000001061,"l":0.0000001026,"c":0.0000001034,"v":2825141.2094627237,"t":1715284800}
{"o":0.0000001034,"h":0.0000001045,"l":0.0000001029,"c":0.0000001039,"v":697129.95978123,"t":1715288400}
{"o":0.0000001039,"h":0.0000001041,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1715292000}
{"o":0.0000001021,"h":0.0000001046,"l":0.0000001019,"c":0.0000001028,"v":2557054.4747713422,"t":1715295600}
{"o":0.0000001028,"h":0.0000001037,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1715299200}
{"o":0.0000001032,"h":0.0000001086,"l":0.0000001015,"c":0.000000107,"v":4451010.9926935965,"t":1715302800}
{"o":0.000000107,"h":0.0000001076,"l":0.0000001045,"c":0.0000001047,"v":4216405.1540973438,"t":1715306400}
{"o":0.0000001047,"h":0.0000001052,"l":0.0000001034,"c":0.0000001037,"v":98456.174237613,"t":1715310000}
{"o":0.0000001037,"h":0.0000001055,"l":0.0000001013,"c":0.000000102,"v":7220217.204496081,"t":1715313600}
{"o":0.000000102,"h":0.000000103,"l":0.000000099,"c":0.0000000996,"v":1793973.3883732161,"t":1715317200}
{"o":0.0000000996,"h":0.0000001008,"l":0.0000000983,"c":0.0000000994,"v":322175.446101847,"t":1715320800}
{"o":0.0000000994,"h":0.0000001001,"l":0.0000000989,"c":0.0000000999,"v":475867.056041191,"t":1715324400}
{"o":0.0000000999,"h":0.0000001009,"l":0.0000000998,"c":0.0000001004,"v":1990637.989377883,"t":1715328000}
{"o":0.0000001004,"h":0.000000101,"l":0.0000001001,"c":0.0000001004,"v":35499.812695429,"t":1715331600}
{"o":0.0000001004,"h":0.000000101,"l":0.0000000992,"c":0.0000000993,"v":3512790.9380279188,"t":1715335200}
{"o":0.0000000993,"h":0.0000001001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1715338800}
{"o":0.0000000988,"h":0.0000001004,"l":0.0000000985,"c":0.0000001003,"v":2879759.2471934138,"t":1715342400}
{"o":0.0000001003,"h":0.000000131,"l":0.0000001,"c":0.0000001211,"v":54388607.0383256078,"t":1715346000}
{"o":0.0000001211,"h":0.000000127,"l":0.0000001114,"c":0.0000001203,"v":9407050.0089377388,"t":1715349600}
{"o":0.0000001203,"h":0.0000001218,"l":0.0000001158,"c":0.0000001171,"v":2112665.2329465058,"t":1715353200}
{"o":0.0000001171,"h":0.0000001196,"l":0.0000001158,"c":0.0000001174,"v":596354.806546504,"t":1715356800}
{"o":0.0000001174,"h":0.0000001191,"l":0.0000001126,"c":0.0000001139,"v":3923777.5639453903,"t":1715360400}
{"o":0.0000001139,"h":0.0000001145,"l":0.0000001106,"c":0.0000001108,"v":4934643.6452947957,"t":1715364000}
{"o":0.0000001108,"h":0.0000001119,"l":0.0000001083,"c":0.0000001106,"v":4718676.3468720727,"t":1715367600}
{"o":0.0000001106,"h":0.0000001122,"l":0.0000001097,"c":0.000000112,"v":2036917.3932453119,"t":1715371200}
{"o":0.000000112,"h":0.000000113,"l":0.0000001111,"c":0.0000001125,"v":809595.3390663289,"t":1715374800}
{"o":0.0000001125,"h":0.0000001158,"l":0.0000001123,"c":0.0000001148,"v":4348557.9724474289,"t":1715378400}
{"o":0.0000001148,"h":0.0000001519,"l":0.0000001141,"c":0.0000001313,"v":85011701.6403110474,"t":1715382000}
{"o":0.0000001313,"h":0.0000001337,"l":0.0000001307,"c":0.0000001316,"v":416510.070309632,"t":1715385600}
{"o":0.0000001316,"h":0.0000001614,"l":0.0000001301,"c":0.0000001611,"v":28094172.6487523615,"t":1715389200}
{"o":0.0000001611,"h":0.0000001765,"l":0.0000001608,"c":0.0000001662,"v":17061489.8677072115,"t":1715392800}
{"o":0.0000001662,"h":0.0000002166,"l":0.0000001651,"c":0.000000214,"v":48300209.9830541387,"t":1715396400}
{"o":0.000000214,"h":0.0000003982,"l":0.0000002095,"c":0.0000003499,"v":74014531.744506076,"t":1715400000}
{"o":0.0000003499,"h":0.0000003608,"l":0.0000003383,"c":0.0000003391,"v":11679809.1869085468,"t":1715403600}
{"o":0.0000003391,"h":0.0000003398,"l":0.0000002889,"c":0.0000002907,"v":13444863.2730910368,"t":1715407200}
{"o":0.0000002907,"h":0.0000003063,"l":0.0000002746,"c":0.0000003049,"v":16681220.3468138166,"t":1715410800}
{"o":0.0000003049,"h":0.0000003085,"l":0.0000002892,"c":0.0000002926,"v":4035368.6790303774,"t":1715414400}
{"o":0.0000002926,"h":0.0000002929,"l":0.0000002826,"c":0.0000002827,"v":3598124.6990914289,"t":1715418000}
{"o":0.0000002827,"h":0.0000002853,"l":0.000000277,"c":0.0000002788,"v":500000.0,"t":1715421600}
{"o":0.0000002788,"h":0.0000003411,"l":0.0000002779,"c":0.0000003388,"v":25407165.6962867081,"t":1715425200}
{"o":0.0000003388,"h":0.0000003983,"l":0.0000003364,"c":0.0000003967,"v":14676799.6448668744,"t":1715428800}
{"o":0.0000003967,"h":0.0000004994,"l":0.000000394,"c":0.000000495,"v":17403497.6525402926,"t":1715432400}
{"o":0.000000495,"h":0.0000005636,"l":0.0000004569,"c":0.0000005619,"v":32348457.6387056746,"t":1715436000}
{"o":0.0000005619,"h":0.0000006367,"l":0.0000005505,"c":0.0000006314,"v":9785633.926485043,"t":1715439600}
{"o":0.0000006314,"h":0.0000007281,"l":0.0000005917,"c":0.0000006447,"v":48216689.7261299267,"t":1715443200}
{"o":0.0000006447,"h":0.0000006599,"l":0.0000004689,"c":0.0000004873,"v":27545490.5677761547,"t":1715446800}
{"o":0.0000004873,"h":0.0000004887,"l":0.0000003648,"c":0.0000004417,"v":31958504.6676756106,"t":1715450400}
{"o":0.0000004417,"h":0.0000004969,"l":0.0000003962,"c":0.000000399,"v":25480275.9496439882,"t":1715454000}
{"o":0.000000399,"h":0.0000005701,"l":0.0000003988,"c":0.0000005477,"v":23565203.6567152143,"t":1715457600}
{"o":0.0000005477,"h":0.0000005503,"l":0.000000466,"c":0.0000004674,"v":10219740.9230471253,"t":1715461200}
{"o":0.0000004674,"h":0.0000004926,"l":0.0000004661,"c":0.0000004902,"v":3546665.2891779467,"t":1715464800}
{"o":0.0000004902,"h":0.0000004926,"l":0.0000004696,"c":0.0000004724,"v":2583882.8719517062,"t":1715468400}
{"o":0.0000004724,"h":0.0000004733,"l":0.0000004226,"c":0.000000425,"v":6631904.2955418816,"t":1715472000}
{"o":0.000000425,"h":0.0000004253,"l":0.0000004068,"c":0.0000004086,"v":2939403.8263722146,"t":1715475600}
{"o":0.0000004086,"h":0.0000004104,"l":0.0000004027,"c":0.0000004074,"v":341771.334661234,"t":1715479200}
{"o":0.0000004074,"h":0.0000004348,"l":0.0000004068,"c":0.0000004303,"v":5880953.5896542594,"t":1715482800}
{"o":0.0000004303,"h":0.0000004309,"l":0.0000004201,"c":0.0000004215,"v":2000000.0,"t":1715486400}
{"o":0.0000004215,"h":0.0000004225,"l":0.0000004104,"c":0.0000004105,"v":1007668.0949832801,"t":1715490000}
{"o":0.0000004105,"h":0.0000004141,"l":0.0000003982,"c":0.0000004015,"v":2000000.0,"t":1715493600}
{"o":0.0000004015,"h":0.0000004091,"l":0.0000003921,"c":0.0000003992,"v":200000.0,"t":1715497200}
{"o":0.0000003992,"h":0.000000477,"l":0.0000003968,"c":0.0000004513,"v":21699162.2974781245,"t":1715500800}
{"o":0.0000004513,"h":0.0000005109,"l":0.0000004328,"c":0.0000005094,"v":12952607.5298992284,"t":1715504400}
{"o":0.0000005094,"h":0.0000006093,"l":0.0000005048,"c":0.0000006042,"v":10682097.5836963281,"t":1715508000}
{"o":0.0000006042,"h":0.0000006066,"l":0.0000005543,"c":0.0000005562,"v":4304773.3189695291,"t":1715511600}
{"o":0.0000005562,"h":0.0000005601,"l":0.0000005323,"c":0.0000005336,"v":3217993.527922228,"t":1715515200}
{"o":0.0000005336,"h":0.0000005374,"l":0.00000053,"c":0.0000005356,"v":1105844.4129853491,"t":1715518800}
{"o":0.0000005356,"h":0.0000005653,"l":0.0000005324,"c":0.0000005398,"v":7245619.0767798647,"t":1715522400}
{"o":0.0000005398,"h":0.0000005502,"l":0.0000005351,"c":0.0000005456,"v":931842.731212894,"t":1715526000}
{"o":0.0000005456,"h":0.0000005469,"l":0.0000005211,"c":0.0000005257,"v":2030754.2691156392,"t":1715529600}
{"o":0.0000005257,"h":0.0000005283,"l":0.0000005219,"c":0.0000005228,"v":622481.454268,"t":1715533200}
{"o":0.0000005228,"h":0.0000005391,"l":0.0000005101,"c":0.0000005123,"v":7477365.8893704545,"t":1715536800}
{"o":0.0000005123,"h":0.0000005137,"l":0.0000004806,"c":0.0000004824,"v":1964880.5149643901,"t":1715540400}
{"o":0.0000004824,"h":0.0000004846,"l":0.0000004468,"c":0.0000004586,"v":7636231.6568648871,"t":1715544000}
{"o":0.0000004586,"h":0.0000004716,"l":0.0000004582,"c":0.0000004623,"v":520819.46928565,"t":1715547600}
{"o":0.0000004623,"h":0.0000004647,"l":0.0000004574,"c":0.0000004615,"v":933930.1902467171,"t":1715551200}
{"o":0.0000004615,"h":0.0000004621,"l":0.000000455,"c":0.0000004565,"v":1300059.1267217221,"t":1715554800}
{"o":0.0000004565,"h":0.0000004617,"l":0.000000449,"c":0.0000004563,"v":1523594.1887585982,"t":1715558400}
{"o":0.0000004563,"h":0.0000004655,"l":0.0000004557,"c":0.0000004629,"v":420.0,"t":1715562000}
{"o":0.0000004629,"h":0.0000004735,"l":0.0000004624,"c":0.0000004715,"v":0.0,"t":1715565600}
{"o":0.0000004715,"h":0.0000004787,"l":0.0000004149,"c":0.0000004164,"v":7601946.3424882516,"t":1715569200}
{"o":0.0000004164,"h":0.0000004228,"l":0.0000003988,"c":0.0000004031,"v":2005811.4630743051,"t":1715572800}
{"o":0.0000004031,"h":0.0000004054,"l":0.0000003916,"c":0.0000003948,"v":2289546.9357192321,"t":1715576400}
{"o":0.0000003948,"h":0.0000003951,"l":0.0000003854,"c":0.0000003867,"v":0.0,"t":1715580000}
{"o":0.0000003867,"h":0.0000003874,"l":0.0000003771,"c":0.0000003784,"v":2001537.260254079,"t":1715583600}
{"o":0.0000003784,"h":0.0000003871,"l":0.0000003733,"c":0.0000003841,"v":783091.409503803,"t":1715587200}
{"o":0.0000003841,"h":0.0000003842,"l":0.0000003771,"c":0.0000003805,"v":420.0,"t":1715590800}
{"o":0.0000003805,"h":0.0000003931,"l":0.0000003801,"c":0.0000003854,"v":3583690.8956459588,"t":1715594400}
{"o":0.0000003854,"h":0.0000003874,"l":0.0000003781,"c":0.0000003797,"v":1043317.306327939,"t":1715598000}
{"o":0.0000003797,"h":0.0000003833,"l":0.0000003778,"c":0.0000003803,"v":262848.954324371,"t":1715601600}
{"o":0.0000003803,"h":0.0000003828,"l":0.000000378,"c":0.0000003801,"v":171125.776055734,"t":1715605200}
{"o":0.0000003801,"h":0.0000003862,"l":0.0000003751,"c":0.0000003854,"v":385656.677988947,"t":1715608800}
{"o":0.0000003854,"h":0.0000003856,"l":0.0000003787,"c":0.000000381,"v":0.0,"t":1715612400}
{"o":0.000000381,"h":0.0000003816,"l":0.0000003718,"c":0.0000003751,"v":0.0,"t":1715616000}
{"o":0.0000003751,"h":0.0000003971,"l":0.0000003743,"c":0.0000003949,"v":2646000.3000991028,"t":1715619600}
{"o":0.0000003949,"h":0.0000003995,"l":0.0000003938,"c":0.0000003942,"v":420.0,"t":1715623200}
{"o":0.0000003942,"h":0.0000003958,"l":0.000000377,"c":0.0000003779,"v":3438614.1914309789,"t":1715626800}
{"o":0.0000003779,"h":0.0000003806,"l":0.0000003547,"c":0.0000003567,"v":3791532.5649739602,"t":1715630400}
{"o":0.0000003567,"h":0.0000003603,"l":0.0000003147,"c":0.0000003182,"v":11004715.8800474461,"t":1715634000}
{"o":0.0000003182,"h":0.0000003204,"l":0.000000308,"c":0.0000003113,"v":466571.876662021,"t":1715637600}
{"o":0.0000003113,"h":0.0000003119,"l":0.0000002797,"c":0.000000281,"v":7497514.1490058098,"t":1715641200}
{"o":0.000000281,"h":0.0000002842,"l":0.0000002616,"c":0.0000002642,"v":11611941.9492584243,"t":1715644800}
{"o":0.0000002642,"h":0.0000002649,"l":0.000000262,"c":0.0000002629,"v":0.0,"t":1715648400}
{"o":0.0000002629,"h":0.0000002655,"l":0.0000001888,"c":0.0000001906,"v":25286204.4420352615,"t":1715652000}
{"o":0.0000001906,"h":0.000000222,"l":0.0000001904,"c":0.0000002136,"v":19597656.4444780052,"t":1715655600}
{"o":0.0000002136,"h":0.000000214,"l":0.0000002108,"c":0.0000002115,"v":1109312.6806022408,"t":1715659200}
{"o":0.0000002115,"h":0.0000002168,"l":0.00000021,"c":0.0000002153,"v":1625227.8713309681,"t":1715662800}
{"o":0.0000002153,"h":0.0000003354,"l":0.0000002141,"c":0.0000003309,"v":36577918.273555249,"t":1715666400}
{"o":0.0000003309,"h":0.0000003343,"l":0.0000003284,"c":0.0000003322,"v":908292.6930186029,"t":1715670000}
{"o":0.0000003322,"h":0.0000003351,"l":0.0000003321,"c":0.0000003331,"v":0.0,"t":1715673600}
{"o":0.0000003331,"h":0.0000003337,"l":0.000000316,"c":0.0000003185,"v":5526984.3293520184,"t":1715677200}
{"o":0.0000003185,"h":0.0000003203,"l":0.000000317,"c":0.0000003188,"v":0.0,"t":1715680800}
{"o":0.0000003188,"h":0.000000319,"l":0.0000003001,"c":0.0000003021,"v":2002605.825440312,"t":1715684400}
{"o":0.0000003021,"h":0.0000003041,"l":0.0000002899,"c":0.0000002935,"v":2261865.4948225552,"t":1715688000}
{"o":0.0000002935,"h":0.0000002984,"l":0.0000002731,"c":0.000000278,"v":4562209.9168250533,"t":1715691600}
{"o":0.000000278,"h":0.0000002829,"l":0.0000002654,"c":0.0000002689,"v":4718602.1892845314,"t":1715695200}
{"o":0.0000002689,"h":0.0000002709,"l":0.0000002669,"c":0.0000002701,"v":420.0,"t":1715698800}
{"o":0.0000002701,"h":0.0000002723,"l":0.000000261,"c":0.0000002629,"v":132484.843965629,"t":1715702400}
{"o":0.0000002629,"h":0.0000002648,"l":0.0000002617,"c":0.0000002626,"v":30000.0,"t":1715706000}
{"o":0.0000002626,"h":0.0000002635,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1715709600}
{"o":0.0000002609,"h":0.0000002614,"l":0.0000002594,"c":0.0000002609,"v":0.0,"t":1715713200}
{"o":0.0000002609,"h":0.0000002769,"l":0.0000002608,"c":0.0000002764,"v":4790347.7077948377,"t":1715716800}
{"o":0.0000002764,"h":0.0000002781,"l":0.0000002754,"c":0.0000002763,"v":579839.007253315,"t":1715720400}
{"o":0.0000002763,"h":0.0000002783,"l":0.0000002746,"c":0.0000002752,"v":393162.552307043,"t":1715724000}
{"o":0.0000002752,"h":0.0000002776,"l":0.0000002751,"c":0.0000002773,"v":721383.4663287021,"t":1715727600}
{"o":0.0000002773,"h":0.0000002792,"l":0.0000002703,"c":0.0000002738,"v":1492809.4554495332,"t":1715731200}
{"o":0.0000002738,"h":0.0000002825,"l":0.0000002677,"c":0.0000002799,"v":5276303.4469165429,"t":1715734800}
{"o":0.0000002799,"h":0.0000002808,"l":0.0000002791,"c":0.0000002796,"v":0.0,"t":1715738400}
{"o":0.0000002796,"h":0.0000002799,"l":0.0000002774,"c":0.0000002777,"v":0.0,"t":1715742000}
{"o":0.0000002777,"h":0.0000002805,"l":0.0000002774,"c":0.0000002803,"v":543930.190246717,"t":1715745600}
{"o":0.0000002803,"h":0.0000002968,"l":0.0000002781,"c":0.0000002954,"v":5168740.7573958999,"t":1715749200}
{"o":0.0000002954,"h":0.000000298,"l":0.0000002941,"c":0.0000002966,"v":2742.720771838,"t":1715752800}
{"o":0.0000002966,"h":0.0000002975,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1715756400}
{"o":0.0000002954,"h":0.0000003014,"l":0.0000002948,"c":0.0000003,"v":1082396.6422048321,"t":1715760000}
{"o":0.0000003,"h":0.000000304,"l":0.0000002955,"c":0.0000003,"v":267569.96354217,"t":1715763600}
{"o":0.0000003,"h":0.0000003013,"l":0.0000002986,"c":0.000000301,"v":0.0,"t":1715767200}
{"o":0.000000301,"h":0.0000003042,"l":0.0000002834,"c":0.000000285,"v":4519262.8339298069,"t":1715770800}
{"o":0.000000285,"h":0.0000002918,"l":0.0000002745,"c":0.0000002816,"v":150000.0,"t":1715774400}
{"o":0.0000002816,"h":0.0000003132,"l":0.000000274,"c":0.0000003063,"v":7575047.5534096798,"t":1715778000}
{"o":0.0000003063,"h":0.0000003889,"l":0.0000003022,"c":0.0000003813,"v":17673525.5449342504,"t":1715781600}
{"o":0.0000003813,"h":0.0000003938,"l":0.0000003309,"c":0.0000003651,"v":22243954.0566323549,"t":1715785200}
{"o":0.0000003651,"h":0.0000003888,"l":0.0000003613,"c":0.0000003836,"v":4868009.5976117421,"t":1715788800}
{"o":0.0000003836,"h":0.0000005191,"l":0.0000003793,"c":0.0000005058,"v":41114828.2339955047,"t":1715792400}
{"o":0.0000005058,"h":0.0000005326,"l":0.0000005019,"c":0.0000005082,"v":4039545.0371684339,"t":1715796000}
{"o":0.0000005082,"h":0.0000005127,"l":0.0000005039,"c":0.0000005045,"v":397922.512704192,"t":1715799600}
{"o":0.0000005045,"h":0.00000051,"l":0.0000004986,"c":0.0000005005,"v":76819.188696938,"t":1715803200}
{"o":0.0000005005,"h":0.0000005259,"l":0.0000004995,"c":0.0000005247,"v":2137417.8526999229,"t":1715806800}
{"o":0.0000005247,"h":0.0000005297,"l":0.0000005188,"c":0.0000005246,"v":3576313.1806188412,"t":1715810400}
{"o":0.0000005246,"h":0.0000005253,"l":0.0000005128,"c":0.0000005152,"v":291218.406362761,"t":1715814000}
{"o":0.0000005152,"h":0.0000005432,"l":0.0000005047,"c":0.0000005309,"v":1928287.5233698578,"t":1715817600}
{"o":0.0000005309,"h":0.0000005376,"l":0.0000005141,"c":0.0000005191,"v":1509734.429021934,"t":1715821200}
{"o":0.0000005191,"h":0.0000005194,"l":0.0000005142,"c":0.0000005152,"v":529010.838267,"t":1715824800}
{"o":0.0000005152,"h":0.0000005166,"l":0.0000004356,"c":0.0000004375,"v":10986968.4173462559,"t":1715828400}
{"o":0.0000004375,"h":0.0000004398,"l":0.0000004332,"c":0.0000004349,"v":15018.38993937,"t":1715832000}
{"o":0.0000004349,"h":0.0000004393,"l":0.0000004338,"c":0.0000004382,"v":0.0,"t":1715835600}
{"o":0.0000004382,"h":0.0000004395,"l":0.000000437,"c":0.0000004381,"v":0.0,"t":1715839200}
{"o":0.0000004381,"h":0.0000004385,"l":0.0000004331,"c":0.0000004352,"v":0.0,"t":1715842800}
{"o":0.0000004352,"h":0.0000004371,"l":0.0000004332,"c":0.0000004351,"v":0.0,"t":1715846400}
{"o":0.0000004351,"h":0.0000004423,"l":0.0000004302,"c":0.0000004355,"v":455020.32005986,"t":1715850000}
{"o":0.0000004355,"h":0.0000004405,"l":0.0000004334,"c":0.0000004366,"v":963080.748507826,"t":1715853600}
{"o":0.0000004366,"h":0.0000004396,"l":0.0000004339,"c":0.0000004343,"v":500000.0,"t":1715857200}
{"o":0.0000004343,"h":0.0000004679,"l":0.0000004331,"c":0.0000004645,"v":5660742.1934133396,"t":1715860800}
{"o":0.0000004645,"h":0.0000004821,"l":0.0000004544,"c":0.000000456,"v":4123383.6943258662,"t":1715864400}
{"o":0.000000456,"h":0.0000004739,"l":0.0000004524,"c":0.0000004664,"v":914318.0963960909,"t":1715868000}
{"o":0.0000004664,"h":0.000000469,"l":0.0000004258,"c":0.0000004273,"v":5994872.6671056254,"t":1715871600}
{"o":0.0000004273,"h":0.000000435,"l":0.0000004259,"c":0.0000004337,"v":0.0,"t":1715875200}
{"o":0.0000004337,"h":0.0000004379,"l":0.000000414,"c":0.0000004144,"v":404868.951882204,"t":1715878800}
{"o":0.0000004144,"h":0.0000004196,"l":0.0000004118,"c":0.0000004159,"v":646191.047129496,"t":1715882400}
{"o":0.0000004159,"h":0.0000004176,"l":0.000000414,"c":0.0000004176,"v":0.0,"t":1715886000}
{"o":0.0000004176,"h":0.00000042,"l":0.000000412,"c":0.0000004136,"v":347963.369362258,"t":1715889600}
{"o":0.0000004136,"h":0.0000004156,"l":0.000000412,"c":0.0000004131,"v":0.0,"t":1715893200}
{"o":0.0000004131,"h":0.0000004188,"l":0.0000004121,"c":0.0000004149,"v":767155.998875065,"t":1715896800}
{"o":0.0000004149,"h":0.0000004164,"l":0.000000413,"c":0.0000004137,"v":0.0,"t":1715900400}
{"o":0.0000004137,"h":0.0000004243,"l":0.0000004061,"c":0.0000004161,"v":154676.999937885,"t":1715904000}
{"o":0.0000004161,"h":0.0000004226,"l":0.0000004159,"c":0.0000004189,"v":0.0,"t":1715907600}
{"o":0.0000004189,"h":0.0000004216,"l":0.0000004177,"c":0.000000421,"v":0.0,"t":1715911200}
{"o":0.000000421,"h":0.0000004227,"l":0.0000003872,"c":0.0000003889,"v":5133000.0,"t":1715914800}
{"o":0.0000003889,"h":0.0000003922,"l":0.0000003875,"c":0.0000003909,"v":0.0,"t":1715918400}
{"o":0.0000003909,"h":0.0000003933,"l":0.0000003848,"c":0.0000003883,"v":561434.796274627,"t":1715922000}
{"o":0.0000003883,"h":0.0000003906,"l":0.0000003789,"c":0.0000003807,"v":0.0,"t":1715925600}
{"o":0.0000003807,"h":0.0000004049,"l":0.0000003737,"c":0.0000003987,"v":1555476.842960502,"t":1715929200}
{"o":0.0000003987,"h":0.0000004044,"l":0.0000003963,"c":0.0000004032,"v":31959.0,"t":1715932800}
{"o":0.0000004032,"h":0.0000004047,"l":0.0000004003,"c":0.0000004033,"v":49701.446827723,"t":1715936400}
{"o":0.0000004033,"h":0.0000004046,"l":0.0000004005,"c":0.0000004006,"v":0.0,"t":1715940000}
{"o":0.0000004006,"h":0.0000004094,"l":0.0000004004,"c":0.0000004086,"v":1474453.020789972,"t":1715943600}
{"o":0.0000004086,"h":0.0000004127,"l":0.0000004053,"c":0.0000004074,"v":0.0,"t":1715947200}
{"o":0.0000004074,"h":0.0000004121,"l":0.0000004065,"c":0.0000004115,"v":1215.437742454,"t":1715950800}
{"o":0.0000004115,"h":0.0000004122,"l":0.0000004063,"c":0.0000004065,"v":0.0,"t":1715954400}
{"o":0.0000004065,"h":0.0000004085,"l":0.0000004001,"c":0.0000004033,"v":0.0,"t":1715958000}
{"o":0.0000004033,"h":0.0000004069,"l":0.0000003974,"c":0.0000004065,"v":0.0,"t":1715961600}
{"o":0.0000004065,"h":0.0000004762,"l":0.0000004052,"c":0.0000004562,"v":17295870.3976436816,"t":1715965200}
{"o":0.0000004562,"h":0.0000004618,"l":0.0000003792,"c":0.0000003819,"v":14029135.3979040645,"t":1715968800}
{"o":0.0000003819,"h":0.0000003834,"l":0.0000003699,"c":0.0000003702,"v":2729115.5664503537,"t":1715972400}
{"o":0.0000003702,"h":0.0000003732,"l":0.0000003695,"c":0.0000003721,"v":631657.249942715,"t":1715976000}
{"o":0.0000003721,"h":0.0000003744,"l":0.0000003706,"c":0.0000003739,"v":0.0,"t":1715979600}
{"o":0.0000003739,"h":0.0000003745,"l":0.0000003627,"c":0.0000003638,"v":2607235.2980361227,"t":1715983200}
{"o":0.0000003638,"h":0.0000003655,"l":0.0000003593,"c":0.00000036,"v":356210.763822466,"t":1715986800}
{"o":0.00000036,"h":0.0000003619,"l":0.0000003576,"c":0.0000003584,"v":0.0,"t":1715990400}
{"o":0.0000003584,"h":0.0000003621,"l":0.0000003547,"c":0.0000003562,"v":460731.975780427,"t":1715994000}
{"o":0.0000003562,"h":0.0000003581,"l":0.0000003508,"c":0.000000354,"v":0.0,"t":1715997600}
{"o":0.000000354,"h":0.0000003557,"l":0.0000003528,"c":0.0000003534,"v":0.0,"t":1716001200}
{"o":0.0000003534,"h":0.0000003549,"l":0.000000352,"c":0.0000003531,"v":0.0,"t":1716004800}
{"o":0.0000003531,"h":0.0000003554,"l":0.0000003531,"c":0.0000003543,"v":0.0,"t":1716008400}
{"o":0.0000003543,"h":0.0000003562,"l":0.0000003502,"c":0.0000003503,"v":3094211.201593,"t":1716012000}
{"o":0.0000003503,"h":0.000000352,"l":0.000000341,"c":0.0000003476,"v":1385305.655542599,"t":1716015600}
{"o":0.0000003476,"h":0.0000003505,"l":0.0000003348,"c":0.0000003352,"v":4521106.9352528434,"t":1716019200}
{"o":0.0000003352,"h":0.0000003369,"l":0.000000331,"c":0.0000003325,"v":10000.0,"t":1716022800}
{"o":0.0000003325,"h":0.0000003338,"l":0.0000003309,"c":0.0000003322,"v":0.0,"t":1716026400}
{"o":0.0000003322,"h":0.0000003342,"l":0.0000003306,"c":0.0000003337,"v":0.0,"t":1716030000}
{"o":0.0000003337,"h":0.0000003362,"l":0.0000003333,"c":0.0000003356,"v":0.0,"t":1716033600}
{"o":0.0000003356,"h":0.0000003364,"l":0.0000003297,"c":0.0000003324,"v":260744.085627,"t":1716037200}
{"o":0.0000003324,"h":0.0000003358,"l":0.0000003038,"c":0.0000003068,"v":7200000.0,"t":1716040800}
{"o":0.0000003068,"h":0.0000003084,"l":0.0000003056,"c":0.0000003066,"v":0.0,"t":1716044400}
{"o":0.0000003066,"h":0.0000003106,"l":0.0000002964,"c":0.0000003013,"v":1819227.821951638,"t":1716048000}
{"o":0.0000003013,"h":0.0000003017,"l":0.0000002992,"c":0.0000002999,"v":675.017471207,"t":1716051600}
{"o":0.0000002999,"h":0.000000303,"l":0.0000002972,"c":0.000000302,"v":1643119.9831852261,"t":1716055200}
{"o":0.000000302,"h":0.0000003027,"l":0.0000003005,"c":0.0000003009,"v":0.0,"t":1716058800}
{"o":0.0000003009,"h":0.0000003011,"l":0.0000002986,"c":0.0000002992,"v":0.0,"t":1716062400}
{"o":0.0000002992,"h":0.0000003054,"l":0.0000002981,"c":0.0000003046,"v":165122.109843995,"t":1716066000}
{"o":0.0000003046,"h":0.0000003066,"l":0.0000003036,"c":0.0000003052,"v":0.0,"t":1716069600}
{"o":0.0000003052,"h":0.0000003061,"l":0.000000304,"c":0.0000003046,"v":0.0,"t":1716073200}
{"o":0.0000003046,"h":0.0000003055,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1716076800}
{"o":0.0000003035,"h":0.0000003043,"l":0.0000003014,"c":0.000000303,"v":65952.112431007,"t":1716080400}
{"o":0.000000303,"h":0.0000003034,"l":0.0000003007,"c":0.0000003012,"v":0.0,"t":1716084000}
{"o":0.0000003012,"h":0.0000003025,"l":0.0000002997,"c":0.000000301,"v":0.0,"t":1716087600}
{"o":0.000000301,"h":0.000000303,"l":0.0000003004,"c":0.0000003007,"v":0.0,"t":1716091200}
{"o":0.0000003007,"h":0.0000003032,"l":0.0000002992,"c":0.000000303,"v":6757.349679529,"t":1716094800}
{"o":0.000000303,"h":0.0000003056,"l":0.0000003023,"c":0.0000003045,"v":0.0,"t":1716098400}
{"o":0.0000003045,"h":0.0000003058,"l":0.0000003026,"c":0.0000003027,"v":0.0,"t":1716102000}
{"o":0.0000003027,"h":0.0000003047,"l":0.0000003019,"c":0.0000003042,"v":0.0,"t":1716105600}
{"o":0.0000003042,"h":0.0000003066,"l":0.0000002859,"c":0.0000002874,"v":6231657.2499427153,"t":1716109200}
{"o":0.0000002874,"h":0.0000002886,"l":0.0000002701,"c":0.0000002726,"v":2151993.6714945929,"t":1716112800}
{"o":0.0000002726,"h":0.0000002755,"l":0.0000002724,"c":0.0000002743,"v":0.0,"t":1716116400}
{"o":0.0000002743,"h":0.0000002785,"l":0.0000002728,"c":0.0000002775,"v":718529.094840423,"t":1716120000}
{"o":0.0000002775,"h":0.0000002807,"l":0.000000277,"c":0.0000002781,"v":0.0,"t":1716123600}
{"o":0.0000002781,"h":0.0000002803,"l":0.0000002771,"c":0.0000002797,"v":0.0,"t":1716127200}
{"o":0.0000002797,"h":0.0000002826,"l":0.0000002717,"c":0.0000002719,"v":21681.095586404,"t":1716130800}
{"o":0.0000002719,"h":0.0000002736,"l":0.0000002711,"c":0.0000002724,"v":0.0,"t":1716134400}
{"o":0.0000002724,"h":0.0000002731,"l":0.0000002666,"c":0.0000002692,"v":0.0,"t":1716138000}
{"o":0.0000002692,"h":0.0000002735,"l":0.0000002664,"c":0.0000002694,"v":2325375.2353429999,"t":1716141600}
{"o":0.0000002694,"h":0.0000002701,"l":0.0000002673,"c":0.0000002686,"v":0.0,"t":1716145200}
{"o":0.0000002686,"h":0.0000002694,"l":0.0000002644,"c":0.0000002651,"v":154676.999937885,"t":1716148800}
{"o":0.0000002651,"h":0.000000268,"l":0.0000002515,"c":0.0000002523,"v":4600000.0,"t":1716152400}
{"o":0.0000002523,"h":0.0000002532,"l":0.0000002499,"c":0.0000002503,"v":0.0,"t":1716156000}
{"o":0.0000002503,"h":0.0000002538,"l":0.0000002476,"c":0.00000025,"v":2271132.295894762,"t":1716159600}
{"o":0.00000025,"h":0.0000002515,"l":0.0000002488,"c":0.0000002495,"v":0.0,"t":1716163200}
{"o":0.0000002495,"h":0.0000002536,"l":0.0000002486,"c":0.0000002491,"v":0.0,"t":1716166800}
{"o":0.0000002491,"h":0.0000002499,"l":0.0000002453,"c":0.0000002458,"v":0.0,"t":1716170400}
{"o":0.0000002458,"h":0.000000247,"l":0.0000002449,"c":0.0000002467,"v":0.0,"t":1716174000}
{"o":0.0000002467,"h":0.0000002473,"l":0.0000002419,"c":0.000000242,"v":0.0,"t":1716177600}
{"o":0.000000242,"h":0.0000002424,"l":0.000000238,"c":0.0000002383,"v":0.0,"t":1716181200}
{"o":0.0000002383,"h":0.0000002425,"l":0.0000002378,"c":0.0000002413,"v":0.0,"t":1716184800}
{"o":0.0000002413,"h":0.000000242,"l":0.0000002378,"c":0.0000002386,"v":0.0,"t":1716188400}
{"o":0.0000002386,"h":0.0000002398,"l":0.000000237,"c":0.0000002392,"v":0.0,"t":1716192000}
{"o":0.0000002392,"h":0.000000247,"l":0.0000002382,"c":0.0000002467,"v":712709.0091722161,"t":1716195600}
{"o":0.0000002467,"h":0.0000002546,"l":0.0000002443,"c":0.0000002516,"v":4258565.3845130261,"t":1716199200}
{"o":0.0000002516,"h":0.0000002519,"l":0.0000002498,"c":0.0000002516,"v":0.0,"t":1716202800}
{"o":0.0000002516,"h":0.0000002542,"l":0.0000002506,"c":0.0000002534,"v":2000000.0,"t":1716206400}
{"o":0.0000002534,"h":0.000000255,"l":0.0000002524,"c":0.0000002533,"v":0.0,"t":1716210000}
{"o":0.0000002533,"h":0.0000002562,"l":0.0000002532,"c":0.0000002547,"v":0.0,"t":1716213600}
{"o":0.0000002547,"h":0.0000002559,"l":0.0000002143,"c":0.0000002148,"v":25390377.9257000014,"t":1716217200}
{"o":0.0000002148,"h":0.0000002159,"l":0.0000001897,"c":0.0000001908,"v":155485.782053055,"t":1716220800}
{"o":0.0000001908,"h":0.0000001934,"l":0.000000189,"c":0.0000001898,"v":1884765.1461216339,"t":1716224400}
{"o":0.0000001898,"h":0.000000192,"l":0.0000001731,"c":0.0000001745,"v":8781878.6946227513,"t":1716228000}
{"o":0.0000001745,"h":0.0000001754,"l":0.0000001124,"c":0.0000001129,"v":60301439.453944467,"t":1716231600}
{"o":0.0000001129,"h":0.000000128,"l":0.0000001096,"c":0.0000001253,"v":21530866.1796723567,"t":1716235200}
{"o":0.0000001253,"h":0.0000001327,"l":0.0000001239,"c":0.0000001303,"v":11434811.3902090304,"t":1716238800}
{"o":0.0000001303,"h":0.000000156,"l":0.000000129,"c":0.0000001549,"v":20118028.1304733865,"t":1716242400}
{"o":0.0000001549,"h":0.0000001577,"l":0.0000001498,"c":0.0000001506,"v":7000420.0,"t":1716246000}
{"o":0.0000001506,"h":0.0000001518,"l":0.0000001487,"c":0.0000001512,"v":0.0,"t":1716249600}
{"o":0.0000001512,"h":0.0000001533,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1716253200}
{"o":0.0000001522,"h":0.0000001538,"l":0.0000001519,"c":0.0000001535,"v":0.0,"t":1716256800}
{"o":0.0000001535,"h":0.0000001537,"l":0.0000001521,"c":0.0000001527,"v":0.0,"t":1716260400}
{"o":0.0000001527,"h":0.0000001542,"l":0.000000152,"c":0.0000001542,"v":0.0,"t":1716264000}
{"o":0.0000001542,"h":0.0000001551,"l":0.0000001486,"c":0.0000001494,"v":98975.079594694,"t":1716267600}
{"o":0.0000001494,"h":0.0000001499,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1716271200}
{"o":0.0000001495,"h":0.000000151,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1716274800}
{"o":0.0000001501,"h":0.0000001505,"l":0.0000001469,"c":0.0000001473,"v":2464583.8102089688,"t":1716278400}
{"o":0.0000001473,"h":0.0000001496,"l":0.0000001457,"c":0.000000147,"v":4202230.8715170734,"t":1716282000}
{"o":0.000000147,"h":0.0000001476,"l":0.0000001438,"c":0.0000001453,"v":1724885.389834861,"t":1716285600}
{"o":0.0000001453,"h":0.0000001476,"l":0.0000001447,"c":0.0000001475,"v":1180386.365082883,"t":1716289200}
{"o":0.0000001475,"h":0.0000001487,"l":0.0000001471,"c":0.0000001477,"v":0.0,"t":1716292800}
{"o":0.0000001477,"h":0.0000001493,"l":0.0000001442,"c":0.0000001462,"v":1168454.814072073,"t":1716296400}
{"o":0.0000001462,"h":0.0000001478,"l":0.0000001454,"c":0.0000001476,"v":0.0,"t":1716300000}
{"o":0.0000001476,"h":0.0000001487,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1716303600}
{"o":0.0000001481,"h":0.0000001485,"l":0.0000001463,"c":0.0000001484,"v":0.0,"t":1716307200}
{"o":0.0000001484,"h":0.0000001486,"l":0.0000001423,"c":0.0000001429,"v":2000001.0,"t":1716310800}
{"o":0.0000001429,"h":0.0000001438,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1716314400}
{"o":0.0000001428,"h":0.0000001454,"l":0.0000001412,"c":0.0000001432,"v":1493069.495583375,"t":1716318000}
{"o":0.0000001432,"h":0.0000001433,"l":0.0000001394,"c":0.0000001396,"v":2802910.0,"t":1716321600}
{"o":0.0000001396,"h":0.0000001409,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1716325200}
{"o":0.0000001394,"h":0.0000001399,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1716328800}
{"o":0.0000001392,"h":0.0000001396,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1716332400}
{"o":0.0000001394,"h":0.0000001398,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1716336000}
{"o":0.0000001398,"h":0.0000001414,"l":0.0000001389,"c":0.0000001406,"v":81045.650248276,"t":1716339600}
{"o":0.0000001406,"h":0.0000001416,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1716343200}
{"o":0.0000001412,"h":0.0000001423,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1716346800}
{"o":0.0000001411,"h":0.0000001434,"l":0.0000001408,"c":0.0000001417,"v":0.0,"t":1716350400}
{"o":0.0000001417,"h":0.0000001424,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1716354000}
{"o":0.0000001384,"h":0.0000001386,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1716357600}
{"o":0.0000001383,"h":0.0000001399,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1716361200}
{"o":0.0000001395,"h":0.0000001406,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1716364800}
{"o":0.0000001391,"h":0.0000001402,"l":0.0000001354,"c":0.0000001355,"v":7103827.4181253333,"t":1716368400}
{"o":0.0000001355,"h":0.000000136,"l":0.0000001253,"c":0.0000001254,"v":9223732.5276754182,"t":1716372000}
{"o":0.0000001254,"h":0.0000001274,"l":0.00000012,"c":0.0000001221,"v":1500000.0,"t":1716375600}
{"o":0.0000001221,"h":0.0000001234,"l":0.000000121,"c":0.0000001229,"v":0.0,"t":1716379200}
{"o":0.0000001229,"h":0.0000001229,"l":0.000000121,"c":0.000000121,"v":0.0,"t":1716382800}
{"o":0.000000121,"h":0.000000139,"l":0.0000001192,"c":0.0000001366,"v":16465409.0300246328,"t":1716386400}
{"o":0.0000001366,"h":0.0000001382,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1716390000}
{"o":0.000000137,"h":0.000000146,"l":0.0000001355,"c":0.0000001453,"v":5540058.1110438174,"t":1716393600}
{"o":0.0000001453,"h":0.0000001465,"l":0.0000001356,"c":0.0000001374,"v":11601654.5044894814,"t":1716397200}
{"o":0.0000001374,"h":0.0000001403,"l":0.0000001371,"c":0.000000139,"v":574301.733626642,"t":1716400800}
{"o":0.000000139,"h":0.00000014,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1716404400}
{"o":0.0000001397,"h":0.0000001437,"l":0.0000001386,"c":0.0000001435,"v":4149748.0030206162,"t":1716408000}
{"o":0.0000001435,"h":0.0000001494,"l":0.000000141,"c":0.0000001464,"v":2732846.3194742948,"t":1716411600}
{"o":0.0000001464,"h":0.0000001487,"l":0.0000001462,"c":0.0000001486,"v":0.0,"t":1716415200}
{"o":0.0000001486,"h":0.0000001501,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1716418800}
{"o":0.0000001491,"h":0.0000001492,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1716422400}
{"o":0.0000001489,"h":0.0000001502,"l":0.0000001466,"c":0.0000001471,"v":44816.436534724,"t":1716426000}
{"o":0.0000001471,"h":0.0000001474,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1716429600}
{"o":0.0000001462,"h":0.000000148,"l":0.0000001458,"c":0.0000001474,"v":321016.365596392,"t":1716433200}
{"o":0.0000001474,"h":0.0000001487,"l":0.0000001472,"c":0.0000001483,"v":0.0,"t":1716436800}
{"o":0.0000001483,"h":0.0000001486,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1716440400}
{"o":0.0000001483,"h":0.0000001494,"l":0.0000001465,"c":0.0000001466,"v":529010.838267814,"t":1716444000}
{"o":0.0000001466,"h":0.0000001476,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1716447600}
{"o":0.000000147,"h":0.0000001474,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1716451200}
{"o":0.0000001466,"h":0.000000148,"l":0.0000001418,"c":0.000000143,"v":4198684.4012071909,"t":1716454800}
{"o":0.000000143,"h":0.0000001456,"l":0.0000001427,"c":0.0000001453,"v":92500.526617776,"t":1716458400}
{"o":0.0000001453,"h":0.0000001455,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1716462000}
{"o":0.0000001437,"h":0.0000001487,"l":0.0000001426,"c":0.0000001477,"v":2342520.0711845951,"t":1716465600}
{"o":0.0000001477,"h":0.0000001564,"l":0.0000001441,"c":0.0000001544,"v":5936966.5249637645,"t":1716469200}
{"o":0.0000001544,"h":0.0000001879,"l":0.0000001533,"c":0.000000184,"v":28358570.2775606476,"t":1716472800}
{"o":0.000000184,"h":0.0000002979,"l":0.0000001809,"c":0.0000002938,"v":94519204.3926512152,"t":1716476400}
{"o":0.0000002938,"h":0.0000004026,"l":0.0000002855,"c":0.0000003568,"v":85095353.5486000031,"t":1716480000}
{"o":0.0000003568,"h":0.0000003986,"l":0.0000003195,"c":0.0000003476,"v":50746456.8434759453,"t":1716483600}
{"o":0.0000003476,"h":0.0000003547,"l":0.0000003438,"c":0.0000003454,"v":1617351.760102869,"t":1716487200}
{"o":0.0000003454,"h":0.0000003626,"l":0.0000003443,"c":0.0000003477,"v":5995255.6192485504,"t":1716490800}
{"o":0.0000003477,"h":0.0000003572,"l":0.0000003401,"c":0.0000003432,"v":2327495.4796125591,"t":1716494400}
{"o":0.0000003432,"h":0.0000003541,"l":0.0000003247,"c":0.0000003352,"v":1161637.891067158,"t":1716498000}
{"o":0.0000003352,"h":0.0000003414,"l":0.000000334,"c":0.0000003407,"v":697375.1555493861,"t":1716501600}
{"o":0.0000003407,"h":0.0000003432,"l":0.0000003339,"c":0.0000003351,"v":638057.992211033,"t":1716505200}
{"o":0.0000003351,"h":0.000000339,"l":0.0000002888,"c":0.000000293,"v":14523261.0508612227,"t":1716508800}
{"o":0.000000293,"h":0.0000002954,"l":0.0000002893,"c":0.0000002934,"v":1594981.842199093,"t":1716512400}
{"o":0.0000002934,"h":0.0000002957,"l":0.0000002903,"c":0.000000292,"v":423869.26937954,"t":1716516000}
{"o":0.000000292,"h":0.0000003005,"l":0.0000002885,"c":0.0000002996,"v":4038469.1947780931,"t":1716519600}
{"o":0.0000002996,"h":0.000000305,"l":0.0000002963,"c":0.0000003014,"v":768946.2126375219,"t":1716523200}
{"o":0.0000003014,"h":0.0000003067,"l":0.0000003014,"c":0.0000003046,"v":0.0,"t":1716526800}
{"o":0.0000003046,"h":0.0000003078,"l":0.0000002499,"c":0.0000002636,"v":21404007.2593461946,"t":1716530400}
{"o":0.0000002636,"h":0.0000002828,"l":0.0000002624,"c":0.0000002812,"v":1714241.0728750629,"t":1716534000}
{"o":0.0000002812,"h":0.000000293,"l":0.0000002809,"c":0.0000002881,"v":3432105.9600363271,"t":1716537600}
{"o":0.0000002881,"h":0.0000002898,"l":0.0000002864,"c":0.0000002867,"v":200519.522868,"t":1716541200}
{"o":0.0000002867,"h":0.0000002906,"l":0.0000002863,"c":0.0000002897,"v":576184.040531816,"t":1716544800}
{"o":0.0000002897,"h":0.0000002916,"l":0.0000002866,"c":0.000000289,"v":1789469.3583079739,"t":1716548400}
{"o":0.000000289,"h":0.0000002934,"l":0.0000002865,"c":0.0000002923,"v":513430.029477546,"t":1716552000}
{"o":0.0000002923,"h":0.0000003065,"l":0.0000002912,"c":0.0000003061,"v":5027697.4093169412,"t":1716555600}
{"o":0.0000003061,"h":0.0000003113,"l":0.0000003008,"c":0.000000307,"v":256862.39169686,"t":1716559200}
{"o":0.000000307,"h":0.0000004474,"l":0.0000003041,"c":0.0000004459,"v":37788434.3920241445,"t":1716562800}
{"o":0.0000004459,"h":0.0000009679,"l":0.0000004457,"c":0.0000004902,"v":188182555.3014483154,"t":1716566400}
{"o":0.0000004902,"h":0.0000008263,"l":0.0000004819,"c":0.0000005258,"v":66184435.2382260188,"t":1716570000}
{"o":0.0000005258,"h":0.0000005703,"l":0.0000004919,"c":0.0000005683,"v":13132351.4455381297,"t":1716573600}
{"o":0.0000005683,"h":0.00000066,"l":0.0000005302,"c":0.0000005806,"v":32519042.9976952299,"t":1716577200}
{"o":0.0000005806,"h":0.0000006113,"l":0.000000579,"c":0.0000006023,"v":4504489.6014977638,"t":1716580800}
{"o":0.0000006023,"h":0.0000007576,"l":0.0000005972,"c":0.0000007508,"v":18642669.2483073734,"t":1716584400}
{"o":0.0000007508,"h":0.0000007544,"l":0.0000006293,"c":0.0000006447,"v":11078755.4822253976,"t":1716588000}
{"o":0.0000006447,"h":0.0000006454,"l":0.0000006264,"c":0.0000006364,"v":2179330.424795297,"t":1716591600}
{"o":0.0000006364,"h":0.0000006426,"l":0.0000006238,"c":0.0000006331,"v":1583423.809221057,"t":1716595200}
{"o":0.0000006331,"h":0.0000006453,"l":0.0000006253,"c":0.0000006382,"v":493456.277038877,"t":1716598800}
{"o":0.0000006382,"h":0.0000006397,"l":0.0000006266,"c":0.0000006288,"v":615755.842845849,"t":1716602400}
{"o":0.0000006288,"h":0.0000006325,"l":0.0000006203,"c":0.0000006242,"v":1193088.2984622491,"t":1716606000}
{"o":0.0000006242,"h":0.0000006655,"l":0.0000006225,"c":0.000000662,"v":2954419.0793066574,"t":1716609600}
{"o":0.000000662,"h":0.0000007042,"l":0.0000006594,"c":0.0000006978,"v":5267800.5143951215,"t":1716613200}
{"o":0.0000006978,"h":0.0000007024,"l":0.0000006729,"c":0.000000692,"v":3476012.4334754352,"t":1716616800}
{"o":0.000000692,"h":0.000000709,"l":0.0000006801,"c":0.0000007049,"v":3993021.5427888348,"t":1716620400}
{"o":0.0000007049,"h":0.0000008741,"l":0.0000007015,"c":0.0000008443,"v":12922738.0411275793,"t":1716624000}
{"o":0.0000008443,"h":0.0000009129,"l":0.0000008373,"c":0.0000009068,"v":4256533.7890322953,"t":1716627600}
{"o":0.0000009068,"h":0.0000010938,"l":0.0000009024,"c":0.0000010795,"v":9613555.1174073089,"t":1716631200}
{"o":0.0000010795,"h":0.0000010986,"l":0.0000008597,"c":0.000000869,"v":18270767.3066192567,"t":1716634800}
{"o":0.000000869,"h":0.0000008759,"l":0.0000007058,"c":0.0000007597,"v":19227494.6673408225,"t":1716638400}
{"o":0.0000007597,"h":0.0000009063,"l":0.0000007537,"c":0.0000009044,"v":11976882.4125010576,"t":1716642000}
{"o":0.0000009044,"h":0.0000011162,"l":0.0000008959,"c":0.0000009679,"v":33677707.0886869431,"t":1716645600}
{"o":0.0000009679,"h":0.0000009783,"l":0.0000009171,"c":0.0000009222,"v":4984993.3941088514,"t":1716649200}
{"o":0.0000009222,"h":0.0000009273,"l":0.0000008966,"c":0.0000009211,"v":3960256.8632672061,"t":1716652800}
{"o":0.0000009211,"h":0.0000009638,"l":0.000000917,"c":0.0000009635,"v":2971421.9205231573,"t":1716656400}
{"o":0.0000009635,"h":0.0000010479,"l":0.0000009529,"c":0.0000010414,"v":5055662.6255072076,"t":1716660000}
{"o":0.0000010414,"h":0.0000012545,"l":0.0000010375,"c":0.0000011685,"v":14680701.3152391687,"t":1716663600}
{"o":0.0000011685,"h":0.0000013452,"l":0.0000011534,"c":0.0000012433,"v":14352827.3935024943,"t":1716667200}
{"o":0.0000012433,"h":0.0000012436,"l":0.0000011754,"c":0.0000011841,"v":4003553.1577188247,"t":1716670800}
{"o":0.0000011841,"h":0.0000012088,"l":0.0000011569,"c":0.0000012034,"v":3359967.6147800488,"t":1716674400}
{"o":0.0000012034,"h":0.0000012035,"l":0.0000011873,"c":0.0000011972,"v":632063.5204426589,"t":1716678000}
{"o":0.0000011972,"h":0.000001203,"l":0.0000011894,"c":0.0000011949,"v":197616.807526619,"t":1716681600}
{"o":0.0000011949,"h":0.0000012413,"l":0.0000011906,"c":0.0000012402,"v":1428456.078136133,"t":1716685200}
{"o":0.0000012402,"h":0.0000013863,"l":0.0000012318,"c":0.0000013798,"v":5207709.828266073,"t":1716688800}
{"o":0.0000013798,"h":0.0000015234,"l":0.0000013744,"c":0.0000015101,"v":3931967.0203512209,"t":1716692400}
{"o":0.0000015101,"h":0.0000015212,"l":0.000001431,"c":0.0000014364,"v":1996565.871499199,"t":1716696000}
{"o":0.0000014364,"h":0.0000014422,"l":0.0000014073,"c":0.000001415,"v":419148.053510787,"t":1716699600}
{"o":0.000001415,"h":0.0000014395,"l":0.000001409,"c":0.0000014202,"v":1484194.1910866429,"t":1716703200}
{"o":0.0000014202,"h":0.0000015809,"l":0.000001411,"c":0.0000015739,"v":9167944.7425332498,"t":1716706800}
{"o":0.0000015739,"h":0.0000016098,"l":0.000001555,"c":0.0000016062,"v":1411250.2041987949,"t":1716710400}
{"o":0.0000016062,"h":0.0000025903,"l":0.000001603,"c":0.0000019755,"v":37585347.3653815761,"t":1716714000}
{"o":0.0000019755,"h":0.0000021919,"l":0.0000016684,"c":0.0000016881,"v":14624631.5722826719,"t":1716717600}
{"o":0.0000016881,"h":0.0000017065,"l":0.0000015809,"c":0.0000015965,"v":2520916.0094229542,"t":1716721200}
{"o":0.0000015965,"h":0.0000016692,"l":0.0000015953,"c":0.0000016494,"v":1972390.0372670242,"t":1716724800}
{"o":0.0000016494,"h":0.0000016839,"l":0.0000016027,"c":0.0000016684,"v":2911647.1318912734,"t":1716728400}
{"o":0.0000016684,"h":0.0000016854,"l":0.0000015533,"c":0.0000016345,"v":4205467.4397160448,"t":1716732000}
{"o":0.0000016345,"h":0.0000016632,"l":0.0000015733,"c":0.000001601,"v":735421.4663731861,"t":1716735600}
{"o":0.000001601,"h":0.0000016076,"l":0.0000014383,"c":0.0000014536,"v":3994958.8344407929,"t":1716739200}
{"o":0.0000014536,"h":0.0000014652,"l":0.0000012172,"c":0.0000012507,"v":8852601.1317632142,"t":1716742800}
{"o":0.0000012507,"h":0.0000014798,"l":0.0000012028,"c":0.000001465,"v":14141935.5814749114,"t":1716746400}
{"o":0.000001465,"h":0.0000015075,"l":0.0000014567,"c":0.0000014973,"v":2244957.6699174647,"t":1716750000}
{"o":0.0000014973,"h":0.0000015132,"l":0.0000014117,"c":0.0000014983,"v":5871321.9552346291,"t":1716753600}
{"o":0.0000014983,"h":0.0000016079,"l":0.0000014814,"c":0.0000015729,"v":3631065.0313966824,"t":1716757200}
{"o":0.0000015729,"h":0.0000015851,"l":0.0000014887,"c":0.0000014934,"v":1882762.0384717472,"t":1716760800}
{"o":0.0000014934,"h":0.0000016092,"l":0.0000014726,"c":0.000001486,"v":7794301.3360588895,"t":1716764400}
{"o":0.000001486,"h":0.0000014863,"l":0.0000014157,"c":0.0000014389,"v":3047331.6678143539,"t":1716768000}
{"o":0.0000014389,"h":0.0000014537,"l":0.0000014294,"c":0.0000014467,"v":636563.4655769439,"t":1716771600}
{"o":0.0000014467,"h":0.0000014619,"l":0.0000014434,"c":0.0000014598,"v":357520.060454896,"t":1716775200}
{"o":0.0000014598,"h":0.0000015359,"l":0.0000014427,"c":0.0000015243,"v":1661291.604360898,"t":1716778800}
{"o":0.0000015243,"h":0.000001576,"l":0.0000015147,"c":0.0000015724,"v":1351576.203899567,"t":1716782400}
{"o":0.0000015724,"h":0.0000017104,"l":0.0000012669,"c":0.0000012785,"v":15628200.1732029561,"t":1716786000}
{"o":0.0000012785,"h":0.0000014041,"l":0.0000012434,"c":0.0000013659,"v":6461571.2024860177,"t":1716789600}
{"o":0.0000013659,"h":0.0000014633,"l":0.000001351,"c":0.0000013805,"v":7674535.341653022,"t":1716793200}
{"o":0.0000013805,"h":0.0000014029,"l":0.000001363,"c":0.0000013745,"v":1708905.2737984059,"t":1716796800}
{"o":0.0000013745,"h":0.0000014335,"l":0.0000013696,"c":0.000001372,"v":4343710.95597158,"t":1716800400}
{"o":0.000001372,"h":0.0000013768,"l":0.0000013561,"c":0.0000013562,"v":588454.409600095,"t":1716804000}
{"o":0.0000013562,"h":0.0000016137,"l":0.0000013374,"c":0.0000015995,"v":8682010.0307140201,"t":1716807600}
{"o":0.0000015995,"h":0.0000016102,"l":0.00000159,"c":0.0000016019,"v":269522.303898984,"t":1716811200}
{"o":0.0000016019,"h":0.0000016127,"l":0.0000015723,"c":0.0000015775,"v":518759.771399261,"t":1716814800}
{"o":0.0000015775,"h":0.0000016989,"l":0.000001571,"c":0.0000015855,"v":4669569.9927204354,"t":1716818400}
{"o":0.0000015855,"h":0.000001593,"l":0.0000013812,"c":0.0000014682,"v":13840198.3254924528,"t":1716822000}
{"o":0.0000014682,"h":0.0000015214,"l":0.0000014508,"c":0.000001514,"v":2715633.1260130689,"t":1716825600}
{"o":0.000001514,"h":0.0000015755,"l":0.0000015064,"c":0.00000157,"v":2189021.7862329264,"t":1716829200}
{"o":0.00000157,"h":0.0000016145,"l":0.0000015491,"c":0.000001603,"v":2022743.5979189801,"t":1716832800}
{"o":0.000001603,"h":0.0000016828,"l":0.0000015329,"c":0.0000015726,"v":5369310.5378770158,"t":1716836400}
{"o":0.0000015726,"h":0.0000019223,"l":0.000001553,"c":0.0000018983,"v":8413727.9790761024,"t":1716840000}
{"o":0.0000018983,"h":0.0000019223,"l":0.0000017304,"c":0.0000017555,"v":8093606.9333750717,"t":1716843600}
{"o":0.0000017555,"h":0.0000018035,"l":0.0000013564,"c":0.000001532,"v":29312518.3335756063,"t":1716847200}
{"o":0.000001532,"h":0.0000015727,"l":0.0000015308,"c":0.0000015481,"v":298194.918643702,"t":1716850800}
{"o":0.0000015481,"h":0.000001565,"l":0.0000014858,"c":0.0000014956,"v":1310101.4822802572,"t":1716854400}
{"o":0.0000014956,"h":0.0000017598,"l":0.0000014764,"c":0.0000017376,"v":5205342.8446929483,"t":1716858000}
{"o":0.0000017376,"h":0.0000017949,"l":0.0000017039,"c":0.0000017357,"v":5223538.2257708348,"t":1716861600}
{"o":0.0000017357,"h":0.0000017642,"l":0.0000017119,"c":0.0000017324,"v":151579.994612575,"t":1716865200}
{"o":0.0000017324,"h":0.000001762,"l":0.0000016436,"c":0.0000016819,"v":3082422.7374079102,"t":1716868800}
{"o":0.0000016819,"h":0.0000018018,"l":0.0000016686,"c":0.0000017767,"v":4125225.0818623248,"t":1716872400}
{"o":0.0000017767,"h":0.0000019244,"l":0.0000017715,"c":0.0000019161,"v":2360974.7737330003,"t":1716876000}
{"o":0.0000019161,"h":0.0000020881,"l":0.0000019026,"c":0.0000020256,"v":4224056.1667002477,"t":1716879600}
{"o":0.0000020256,"h":0.0000020289,"l":0.0000018855,"c":0.0000018901,"v":1932071.2642993659,"t":1716883200}
{"o":0.0000018901,"h":0.0000018967,"l":0.0000017253,"c":0.0000017477,"v":4764835.9798065033,"t":1716886800}
{"o":0.0000017477,"h":0.0000018148,"l":0.0000016693,"c":0.0000017576,"v":4858345.5333136693,"t":1716890400}
{"o":0.0000017576,"h":0.0000019492,"l":0.000001732,"c":0.0000019337,"v":6433165.8072270798,"t":1716894000}
{"o":0.0000019337,"h":0.0000027053,"l":0.0000019116,"c":0.0000024754,"v":15836904.89653451,"t":1716897600}
{"o":0.0000024754,"h":0.000003089,"l":0.0000023222,"c":0.0000030664,"v":24341435.908955209,"t":1716901200}
{"o":0.0000030664,"h":0.0000034588,"l":0.000002138,"c":0.0000025513,"v":40758645.9934089407,"t":1716904800}
{"o":0.0000025513,"h":0.0000026368,"l":0.0000017033,"c":0.0000020183,"v":54135875.7789810896,"t":1716908400}
{"o":0.0000020183,"h":0.0000021648,"l":0.0000019159,"c":0.0000021544,"v":13068696.9523720201,"t":1716912000}
{"o":0.0000021544,"h":0.0000022048,"l":0.0000021316,"c":0.0000021843,"v":1106975.9229329699,"t":1716915600}
{"o":0.0000021843,"h":0.0000025055,"l":0.0000021704,"c":0.0000024768,"v":6216238.2192031639,"t":1716919200}
{"o":0.0000024768,"h":0.0000031323,"l":0.0000024319,"c":0.0000030799,"v":6052699.7986579752,"t":1716922800}
{"o":0.0000030799,"h":0.0000033364,"l":0.0000027061,"c":0.0000029485,"v":17613127.5146212168,"t":1716926400}
{"o":0.0000029485,"h":0.0000029736,"l":0.0000020452,"c":0.00000218,"v":23036736.7958615124,"t":1716930000}
{"o":0.00000218,"h":0.0000021804,"l":0.0000020456,"c":0.0000021109,"v":6218996.5576113686,"t":1716933600}
{"o":0.0000021109,"h":0.0000032841,"l":0.0000021065,"c":0.0000027732,"v":21382246.4137127735,"t":1716937200}
{"o":0.0000027732,"h":0.0000027983,"l":0.0000026314,"c":0.0000026414,"v":1569258.9329173488,"t":1716940800}
{"o":0.0000026414,"h":0.0000026577,"l":0.0000025066,"c":0.0000025191,"v":1403746.692225867,"t":1716944400}
{"o":0.0000025191,"h":0.0000025318,"l":0.0000024533,"c":0.000002477,"v":793453.108833066,"t":1716948000}
{"o":0.000002477,"h":0.0000029657,"l":0.0000024351,"c":0.0000029054,"v":4887103.7121455632,"t":1716951600}
{"o":0.0000029054,"h":0.0000030378,"l":0.000002894,"c":0.0000030127,"v":1326861.9309936352,"t":1716955200}
{"o":0.0000030127,"h":0.0000031767,"l":0.0000030046,"c":0.0000031368,"v":1887575.5203694722,"t":1716958800}
{"o":0.0000031368,"h":0.0000031979,"l":0.0000028575,"c":0.000002954,"v":8819350.7618552931,"t":1716962400}
{"o":0.000002954,"h":0.000003351,"l":0.0000029224,"c":0.0000033502,"v":5509069.5580256954,"t":1716966000}
{"o":0.0000033502,"h":0.0000040741,"l":0.0000032934,"c":0.0000033424,"v":9723748.5025096741,"t":1716969600}
{"o":0.0000033424,"h":0.0000039241,"l":0.0000033289,"c":0.0000036583,"v":8312138.6777240811,"t":1716973200}
{"o":0.0000036583,"h":0.0000040527,"l":0.0000035706,"c":0.0000035725,"v":6106939.6232017092,"t":1716976800}
{"o":0.0000035725,"h":0.0000036127,"l":0.0000029772,"c":0.0000031867,"v":6566117.5588357253,"t":1716980400}
{"o":0.0000031867,"h":0.0000035066,"l":0.0000026563,"c":0.0000027264,"v":16393510.9937331285,"t":1716984000}
{"o":0.0000027264,"h":0.0000030025,"l":0.0000026625,"c":0.0000027814,"v":9357607.721356824,"t":1716987600}
{"o":0.0000027814,"h":0.0000029989,"l":0.0000027426,"c":0.0000029248,"v":4519593.4662084766,"t":1716991200}
{"o":0.0000029248,"h":0.0000033605,"l":0.0000029163,"c":0.0000031084,"v":9020185.8888979536,"t":1716994800}
{"o":0.0000031084,"h":0.000003127,"l":0.0000028502,"c":0.0000029199,"v":4218758.0406422867,"t":1716998400}
{"o":0.0000029199,"h":0.0000030231,"l":0.0000028219,"c":0.0000028434,"v":3526707.3800643156,"t":1717002000}
{"o":0.0000028434,"h":0.0000028777,"l":0.0000020412,"c":0.0000024227,"v":18590275.1756000742,"t":1717005600}
{"o":0.0000024227,"h":0.0000026073,"l":0.0000023744,"c":0.0000025609,"v":5270781.3907639356,"t":1717009200}
{"o":0.0000025609,"h":0.0000026138,"l":0.0000022209,"c":0.0000026081,"v":13583812.8772113714,"t":1717012800}
{"o":0.0000026081,"h":0.0000026255,"l":0.0000024461,"c":0.0000024708,"v":2208496.8426650716,"t":1717016400}
{"o":0.0000024708,"h":0.0000024977,"l":0.0000024507,"c":0.0000024615,"v":476014.348840355,"t":1717020000}
{"o":0.0000024615,"h":0.0000024853,"l":0.0000021206,"c":0.0000022952,"v":9649426.5539177582,"t":1717023600}
{"o":0.0000022952,"h":0.0000024838,"l":0.0000016893,"c":0.0000017138,"v":12211604.2952324301,"t":1717027200}
{"o":0.0000017138,"h":0.0000021262,"l":0.0000017086,"c":0.0000021065,"v":13705159.1267308909,"t":1717030800}
{"o":0.0000021065,"h":0.0000022574,"l":0.0000020633,"c":0.0000021761,"v":4930242.2556196041,"t":1717034400}
{"o":0.0000021761,"h":0.000002773,"l":0.0000021717,"c":0.0000027632,"v":7149994.2410274446,"t":1717038000}
{"o":0.0000027632,"h":0.0000027847,"l":0.0000026256,"c":0.0000026381,"v":1527116.5650799631,"t":1717041600}
{"o":0.0000026381,"h":0.0000026659,"l":0.0000023617,"c":0.0000024424,"v":6256126.3067934643,"t":1717045200}
{"o":0.0000024424,"h":0.0000025799,"l":0.0000023716,"c":0.000002555,"v":2994223.2114304877,"t":1717048800}
{"o":0.000002555,"h":0.0000025865,"l":0.0000023914,"c":0.0000024223,"v":8399220.4752954338,"t":1717052400}
{"o":0.0000024223,"h":0.0000024967,"l":0.0000022998,"c":0.0000024342,"v":4705420.5869415142,"t":1717056000}
{"o":0.0000024342,"h":0.0000024506,"l":0.0000022374,"c":0.0000023248,"v":5741520.7640237445,"t":1717059600}
{"o":0.0000023248,"h":0.0000025876,"l":0.0000022764,"c":0.0000025459,"v":5989895.4950574189,"t":1717063200}
{"o":0.0000025459,"h":0.0000025645,"l":0.0000024517,"c":0.0000024676,"v":2007102.650796049,"t":1717066800}
{"o":0.0000024676,"h":0.0000025476,"l":0.0000023376,"c":0.0000023405,"v":4310139.3724460881,"t":1717070400}
{"o":0.0000023405,"h":0.000002368,"l":0.0000022524,"c":0.0000022869,"v":1861694.0821641989,"t":1717074000}
{"o":0.0000022869,"h":0.0000024185,"l":0.0000022664,"c":0.0000022987,"v":3679426.9875528002,"t":1717077600}
{"o":0.0000022987,"h":0.0000024309,"l":0.0000022043,"c":0.0000023578,"v":7619175.5927852038,"t":1717081200}
{"o":0.0000023578,"h":0.0000023615,"l":0.0000022684,"c":0.0000023121,"v":1096577.1289606609,"t":1717084800}
{"o":0.0000023121,"h":0.0000024834,"l":0.000002264,"c":0.000002453,"v":2270625.2600978417,"t":1717088400}
{"o":0.000002453,"h":0.0000026783,"l":0.0000023977,"c":0.000002672,"v":4590755.2312074536,"t":1717092000}
{"o":0.000002672,"h":0.0000029933,"l":0.0000024652,"c":0.0000025713,"v":9160513.3777656145,"t":1717095600}
{"o":0.0000025713,"h":0.0000028473,"l":0.0000025144,"c":0.0000027145,"v":10886476.2940734271,"t":1717099200}
{"o":0.0000027145,"h":0.000002798,"l":0.0000024907,"c":0.0000024999,"v":5362401.7053653626,"t":1717102800}
{"o":0.0000024999,"h":0.0000025642,"l":0.0000023003,"c":0.0000023003,"v":4976997.2576553943,"t":1717106400}
{"o":0.0000023003,"h":0.0000023872,"l":0.0000022939,"c":0.0000023862,"v":1649345.123674589,"t":1717110000}
{"o":0.0000023862,"h":0.0000026899,"l":0.0000023845,"c":0.0000026748,"v":3457324.3476301152,"t":1717113600}
{"o":0.0000026748,"h":0.0000027472,"l":0.0000025986,"c":0.0000026186,"v":1221200.095403471,"t":1717117200}
{"o":0.0000026186,"h":0.0000026191,"l":0.0000024833,"c":0.0000024902,"v":1343307.2716754661,"t":1717120800}
{"o":0.0000024902,"h":0.0000025728,"l":0.0000022039,"c":0.0000023147,"v":7268599.472170149,"t":1717124400}
{"o":0.0000023147,"h":0.0000024227,"l":0.0000023093,"c":0.0000024201,"v":2179755.1188693349,"t":1717128000}
{"o":0.0000024201,"h":0.0000024809,"l":0.000002404,"c":0.0000024208,"v":1286696.5405828161,"t":1717131600}
{"o":0.0000024208,"h":0.0000024256,"l":0.0000021124,"c":0.0000021221,"v":4021613.6625248641,"t":1717135200}
{"o":0.0000021221,"h":0.0000022675,"l":0.0000020374,"c":0.0000021827,"v":10617383.4756673314,"t":1717138800}
{"o":0.0000021827,"h":0.0000021882,"l":0.0000021624,"c":0.0000021812,"v":448009.475871059,"t":1717142400}
{"o":0.0000021812,"h":0.0000021937,"l":0.0000021383,"c":0.0000021679,"v":920841.403863968,"t":1717146000}
{"o":0.0000021679,"h":0.0000021754,"l":0.0000020707,"c":0.0000021504,"v":2910682.247997181,"t":1717149600}
{"o":0.0000021504,"h":0.0000028985,"l":0.000002129,"c":0.0000023337,"v":14715253.2055054381,"t":1717153200}
{"o":0.0000023337,"h":0.0000025844,"l":0.0000022962,"c":0.0000024066,"v":5021904.0345569365,"t":1717156800}
{"o":0.0000024066,"h":0.0000027088,"l":0.0000023935,"c":0.0000025668,"v":6444576.4196143867,"t":1717160400}
{"o":0.0000025668,"h":0.0000027376,"l":0.0000025668,"c":0.0000025875,"v":4014727.4436874902,"t":1717164000}
{"o":0.0000025875,"h":0.0000026274,"l":0.0000025364,"c":0.0000025741,"v":2038753.8039042461,"t":1717167600}
{"o":0.0000025741,"h":0.000002587,"l":0.0000023338,"c":0.0000023356,"v":4752419.8108727047,"t":1717171200}
{"o":0.0000023356,"h":0.0000024312,"l":0.0000022706,"c":0.0000022974,"v":10493120.2015114743,"t":1717174800}
{"o":0.0000022974,"h":0.0000024958,"l":0.0000022616,"c":0.0000024865,"v":3538495.3691413854,"t":1717178400}
{"o":0.0000024865,"h":0.000002691,"l":0.0000024606,"c":0.0000026032,"v":4567566.9565183586,"t":1717182000}
{"o":0.0000026032,"h":0.0000026094,"l":0.0000024045,"c":0.0000024763,"v":4567717.1419157758,"t":1717185600}
{"o":0.0000024763,"h":0.0000026231,"l":0.0000024607,"c":0.000002622,"v":2550229.6222979412,"t":1717189200}
{"o":0.000002622,"h":0.0000026793,"l":0.0000026179,"c":0.0000026417,"v":546046.5911095339,"t":1717192800}
{"o":0.0000026417,"h":0.0000027396,"l":0.0000026346,"c":0.0000027039,"v":2601347.2085104138,"t":1717196400}
{"o":0.0000027039,"h":0.0000027506,"l":0.0000026796,"c":0.0000027295,"v":232313.039559916,"t":1717200000}
{"o":0.0000027295,"h":0.0000027388,"l":0.0000026527,"c":0.0000026576,"v":583917.103746822,"t":1717203600}
{"o":0.0000026576,"h":0.0000026643,"l":0.0000025852,"c":0.0000025852,"v":1319717.045031646,"t":1717207200}
{"o":0.0000025852,"h":0.000002594,"l":0.0000023303,"c":0.0000023558,"v":2730392.5787657555,"t":1717210800}
{"o":0.0000023558,"h":0.0000023833,"l":0.0000023515,"c":0.0000023742,"v":347103.217496433,"t":1717214400}
{"o":0.0000023742,"h":0.0000023967,"l":0.000002367,"c":0.0000023921,"v":307437.130090078,"t":1717218000}
{"o":0.0000023921,"h":0.0000023956,"l":0.0000023674,"c":0.0000023684,"v":619418.095767527,"t":1717221600}
{"o":0.0000023684,"h":0.0000023846,"l":0.0000023477,"c":0.0000023804,"v":620694.655033151,"t":1717225200}
{"o":0.0000023804,"h":0.00000275,"l":0.0000023606,"c":0.0000027419,"v":8771219.0398208871,"t":1717228800}
{"o":0.0000027419,"h":0.0000027956,"l":0.000002385,"c":0.0000024954,"v":6916395.4357921733,"t":1717232400}
{"o":0.0000024954,"h":0.0000025109,"l":0.0000024748,"c":0.000002483,"v":217486.12447307,"t":1717236000}
{"o":0.000002483,"h":0.0000026509,"l":0.0000024268,"c":0.0000026443,"v":5794706.8610850452,"t":1717239600}
{"o":0.0000026443,"h":0.0000027871,"l":0.000002638,"c":0.0000026986,"v":2362119.1254483168,"t":1717243200}
{"o":0.0000026986,"h":0.0000027973,"l":0.0000026859,"c":0.0000027365,"v":1891692.8534443211,"t":1717246800}
{"o":0.0000027365,"h":0.0000027588,"l":0.0000026311,"c":0.0000026342,"v":2593313.4188564988,"t":1717250400}
{"o":0.0000026342,"h":0.0000027529,"l":0.0000026237,"c":0.0000027529,"v":3951179.1702382262,"t":1717254000}
{"o":0.0000027529,"h":0.0000029347,"l":0.0000027497,"c":0.0000029243,"v":3056308.7596627572,"t":1717257600}
{"o":0.0000029243,"h":0.0000030733,"l":0.0000029025,"c":0.0000030246,"v":3062596.895577353,"t":1717261200}
{"o":0.0000030246,"h":0.0000031078,"l":0.0000027305,"c":0.0000028122,"v":5432340.8236567965,"t":1717264800}
{"o":0.0000028122,"h":0.0000031121,"l":0.0000028051,"c":0.0000031003,"v":2961579.7460933826,"t":1717268400}
{"o":0.0000031003,"h":0.0000031057,"l":0.0000029852,"c":0.000003023,"v":2235393.0416921526,"t":1717272000}
{"o":0.000003023,"h":0.0000031757,"l":0.0000030194,"c":0.0000031709,"v":1201814.548169987,"t":1717275600}
{"o":0.0000031709,"h":0.0000032217,"l":0.0000030125,"c":0.0000032195,"v":5366177.6360787395,"t":1717279200}
{"o":0.0000032195,"h":0.0000039947,"l":0.0000031757,"c":0.000003565,"v":14425707.7093539685,"t":1717282800}
{"o":0.000003565,"h":0.0000036674,"l":0.0000034919,"c":0.0000036014,"v":3111305.174180646,"t":1717286400}
{"o":0.0000036014,"h":0.0000036093,"l":0.0000034235,"c":0.0000034377,"v":1019078.394348381,"t":1717290000}
{"o":0.0000034377,"h":0.0000034623,"l":0.0000033415,"c":0.0000034555,"v":2370670.1948839598,"t":1717293600}
{"o":0.0000034555,"h":0.0000034964,"l":0.0000034455,"c":0.0000034644,"v":398558.52102157,"t":1717297200}
{"o":0.0000034644,"h":0.0000034732,"l":0.0000034105,"c":0.0000034186,"v":419772.244458274,"t":1717300800}
{"o":0.0000034186,"h":0.0000034186,"l":0.0000033247,"c":0.0000033287,"v":936535.0800218161,"t":1717304400}
{"o":0.0000033287,"h":0.000003386,"l":0.0000032922,"c":0.0000033015,"v":1187665.2304057919,"t":1717308000}
{"o":0.0000033015,"h":0.0000033358,"l":0.0000032035,"c":0.0000032312,"v":1464672.6614251288,"t":1717311600}
{"o":0.0000032312,"h":0.0000033767,"l":0.0000032147,"c":0.0000033501,"v":1692707.3717577739,"t":1717315200}
{"o":0.0000033501,"h":0.0000035152,"l":0.0000033027,"c":0.0000035061,"v":2919416.8956208671,"t":1717318800}
{"o":0.0000035061,"h":0.0000036594,"l":0.0000035034,"c":0.0000036442,"v":1185529.8116157008,"t":1717322400}
{"o":0.0000036442,"h":0.0000039697,"l":0.0000035474,"c":0.0000036958,"v":5659217.5572068952,"t":1717326000}
{"o":0.0000036958,"h":0.0000037218,"l":0.0000033585,"c":0.0000034524,"v":5020293.2474909974,"t":1717329600}
{"o":0.0000034524,"h":0.0000042793,"l":0.0000034335,"c":0.0000039189,"v":18828981.1499277577,"t":1717333200}
{"o":0.0000039189,"h":0.0000039988,"l":0.0000037793,"c":0.000003964,"v":2232172.1855833386,"t":1717336800}
{"o":0.000003964,"h":0.00000424,"l":0.0000039635,"c":0.0000041151,"v":4400060.0726062842,"t":1717340400}
{"o":0.0000041151,"h":0.0000042037,"l":0.000004045,"c":0.0000041251,"v":2651419.5463855509,"t":1717344000}
{"o":0.0000041251,"h":0.0000041986,"l":0.0000040452,"c":0.0000041439,"v":1484353.3467797539,"t":1717347600}
{"o":0.0000041439,"h":0.0000043922,"l":0.0000040784,"c":0.0000041514,"v":3657350.8733707401,"t":1717351200}
{"o":0.0000041514,"h":0.0000043616,"l":0.0000038865,"c":0.0000039077,"v":4805648.1651171912,"t":1717354800}
{"o":0.0000039077,"h":0.0000039449,"l":0.0000037434,"c":0.0000038149,"v":1700442.4801688751,"t":1717358400}
{"o":0.0000038149,"h":0.00000393,"l":0.0000036872,"c":0.0000037375,"v":2356077.0009931317,"t":1717362000}
{"o":0.0000037375,"h":0.0000037969,"l":0.0000035232,"c":0.0000035427,"v":4177603.0122858104,"t":1717365600}
{"o":0.0000035427,"h":0.0000035711,"l":0.0000032575,"c":0.0000033236,"v":6381404.6265103472,"t":1717369200}
{"o":0.0000033236,"h":0.0000033736,"l":0.0000032944,"c":0.00000335,"v":478259.362989501,"t":1717372800}
{"o":0.00000335,"h":0.0000034807,"l":0.0000033008,"c":0.0000034352,"v":753104.021843996,"t":1717376400}
{"o":0.0000034352,"h":0.000003676,"l":0.0000034225,"c":0.0000036712,"v":2074388.1653992098,"t":1717380000}
{"o":0.0000036712,"h":0.0000036934,"l":0.0000036232,"c":0.0000036703,"v":435493.460796038,"t":1717383600}
{"o":0.0000036703,"h":0.0000041584,"l":0.0000036499,"c":0.0000041327,"v":6720804.5278848782,"t":1717387200}
{"o":0.0000041327,"h":0.0000043094,"l":0.0000037159,"c":0.0000037282,"v":8245194.9296358814,"t":1717390800}
{"o":0.0000037282,"h":0.0000037692,"l":0.0000036816,"c":0.0000037437,"v":422539.024170303,"t":1717394400}
{"o":0.0000037437,"h":0.0000038284,"l":0.0000034945,"c":0.000003812,"v":7081417.5715564173,"t":1717398000}
{"o":0.000003812,"h":0.0000038651,"l":0.0000037758,"c":0.000003834,"v":315512.375133693,"t":1717401600}
{"o":0.000003834,"h":0.0000038568,"l":0.0000037648,"c":0.0000038146,"v":362820.705989801,"t":1717405200}
{"o":0.0000038146,"h":0.0000038247,"l":0.0000036106,"c":0.0000036319,"v":1244246.3906306378,"t":1717408800}
{"o":0.0000036319,"h":0.000003639,"l":0.0000034931,"c":0.0000035871,"v":1395443.2855562479,"t":1717412400}
{"o":0.0000035871,"h":0.0000038874,"l":0.000003546,"c":0.0000038438,"v":1952914.572186833,"t":1717416000}
{"o":0.0000038438,"h":0.0000038548,"l":0.0000037178,"c":0.0000038038,"v":2687167.4929745225,"t":1717419600}
{"o":0.0000038038,"h":0.0000038786,"l":0.0000036332,"c":0.0000037186,"v":2338298.2441638322,"t":1717423200}
{"o":0.0000037186,"h":0.0000038334,"l":0.0000036566,"c":0.000003758,"v":1845727.3011619751,"t":1717426800}
{"o":0.000003758,"h":0.0000046924,"l":0.0000037549,"c":0.0000041269,"v":12017223.7022399958,"t":1717430400}
{"o":0.0000041269,"h":0.0000041882,"l":0.0000039421,"c":0.0000039569,"v":2517017.5135542927,"t":1717434000}
{"o":0.0000039569,"h":0.0000039641,"l":0.0000038306,"c":0.0000038453,"v":2381246.4172655661,"t":1717437600}
{"o":0.0000038453,"h":0.0000038537,"l":0.0000037862,"c":0.0000038133,"v":441281.563285678,"t":1717441200}