{"o":0.0000523483,"h":0.0000549709,"l":0.0000457082,"c":0.0000475862,"v":8524030.6161653493,"t":1731844800} {"o":0.0000475862,"h":0.0000514416,"l":0.0000465016,"c":0.0000501258,"v":2761042.1856806516,"t":1731848400} {"o":0.0000501258,"h":0.0000507578,"l":0.0000486648,"c":0.0000487671,"v":1378331.9007352048,"t":1731852000} {"o":0.0000487671,"h":0.0000537287,"l":0.0000483327,"c":0.0000529828,"v":3907781.9053813419,"t":1731855600} {"o":0.0000529828,"h":0.0000534827,"l":0.0000500264,"c":0.0000502891,"v":1146117.786449213,"t":1731859200} {"o":0.0000502891,"h":0.0000508491,"l":0.0000490552,"c":0.0000494554,"v":632786.0836043878,"t":1731862800} {"o":0.0000494554,"h":0.0000503121,"l":0.0000481924,"c":0.0000499333,"v":695503.8142952931,"t":1731866400} {"o":0.0000499333,"h":0.0000518164,"l":0.0000490819,"c":0.0000507425,"v":1170081.741820876,"t":1731870000} {"o":0.0000507425,"h":0.0000522706,"l":0.000050186,"c":0.0000514728,"v":550856.399475469,"t":1731873600} {"o":0.0000514728,"h":0.0000536513,"l":0.0000508164,"c":0.0000516363,"v":1056468.8201408281,"t":1731877200} {"o":0.0000516363,"h":0.0000520162,"l":0.0000474892,"c":0.000047678,"v":962215.3614183108,"t":1731880800} {"o":0.000047678,"h":0.0000491746,"l":0.0000469578,"c":0.0000483026,"v":530359.414907173,"t":1731884400} {"o":0.0000483026,"h":0.0000493363,"l":0.0000441474,"c":0.0000456626,"v":2292903.6890050019,"t":1731888000} {"o":0.0000456626,"h":0.000046424,"l":0.0000447981,"c":0.0000457925,"v":408678.51431907,"t":1731891600} {"o":0.0000457925,"h":0.0000458745,"l":0.0000429098,"c":0.0000430921,"v":2209081.7863268144,"t":1731895200} {"o":0.0000430921,"h":0.000043763,"l":0.000041605,"c":0.0000425562,"v":363993.759614408,"t":1731898800} {"o":0.0000425562,"h":0.0000433477,"l":0.0000420289,"c":0.0000429138,"v":179291.944303834,"t":1731902400} {"o":0.0000429138,"h":0.0000439907,"l":0.000042185,"c":0.0000434766,"v":951467.2992734646,"t":1731906000} {"o":0.0000434766,"h":0.0000448163,"l":0.0000431823,"c":0.000044531,"v":315343.728496819,"t":1731909600} {"o":0.000044531,"h":0.0000473655,"l":0.0000444361,"c":0.000046884,"v":1030393.418154687,"t":1731913200} {"o":0.000046884,"h":0.0000474959,"l":0.0000462794,"c":0.0000466816,"v":172046.54327147,"t":1731916800} {"o":0.0000466816,"h":0.0000475367,"l":0.0000459184,"c":0.0000466902,"v":146822.926040301,"t":1731920400} {"o":0.0000466902,"h":0.0000471352,"l":0.0000443511,"c":0.000044779,"v":1328311.988759174,"t":1731924000} {"o":0.000044779,"h":0.000045846,"l":0.000043179,"c":0.0000440899,"v":518441.3820001439,"t":1731927600} {"o":0.0000440899,"h":0.0000546429,"l":0.0000436437,"c":0.000052905,"v":7230432.2943373304,"t":1731931200} {"o":0.000052905,"h":0.0000655853,"l":0.0000518137,"c":0.0000620293,"v":16479022.5643220767,"t":1731934800} {"o":0.0000620293,"h":0.0000705759,"l":0.000058006,"c":0.0000618304,"v":13132943.9285740275,"t":1731938400} {"o":0.0000618304,"h":0.0000663065,"l":0.0000608059,"c":0.0000622181,"v":2767840.3224695264,"t":1731942000} {"o":0.0000622181,"h":0.0000720814,"l":0.0000620377,"c":0.0000716341,"v":3967250.7545961882,"t":1731945600} {"o":0.0000716341,"h":0.0000754688,"l":0.0000636975,"c":0.0000655579,"v":6221777.6793202739,"t":1731949200} {"o":0.0000655579,"h":0.0000663093,"l":0.0000571424,"c":0.0000593232,"v":3845244.8846613797,"t":1731952800} {"o":0.0000593232,"h":0.0000646149,"l":0.0000581183,"c":0.0000638421,"v":2393561.988388523,"t":1731956400} {"o":0.0000638421,"h":0.0000687857,"l":0.0000627488,"c":0.00006696,"v":1714136.7004730883,"t":1731960000} {"o":0.00006696,"h":0.0000682634,"l":0.0000645716,"c":0.0000656076,"v":2016143.1868288312,"t":1731963600} {"o":0.0000656076,"h":0.0000669214,"l":0.000064371,"c":0.00006634,"v":1038231.3543821018,"t":1731967200} {"o":0.00006634,"h":0.0000778603,"l":0.0000654936,"c":0.0000733782,"v":5311888.0463745259,"t":1731970800} {"o":0.0000733782,"h":0.000076729,"l":0.0000716786,"c":0.0000755462,"v":1004814.2341157051,"t":1731974400} {"o":0.0000755462,"h":0.0000821582,"l":0.0000752069,"c":0.0000792935,"v":3047102.01784027,"t":1731978000} {"o":0.0000792935,"h":0.0000960752,"l":0.0000782941,"c":0.0000943107,"v":5915239.700895384,"t":1731981600} {"o":0.0000943107,"h":0.0001002092,"l":0.0000871984,"c":0.0000949083,"v":6303892.8968366068,"t":1731985200} {"o":0.0000949083,"h":0.0001020966,"l":0.0000900221,"c":0.0000935193,"v":3458642.1511302819,"t":1731988800} {"o":0.0000935193,"h":0.0001006434,"l":0.0000920586,"c":0.0000934738,"v":2258083.7479117746,"t":1731992400} {"o":0.0000934738,"h":0.000094405,"l":0.0000873763,"c":0.0000928302,"v":1929400.6230866101,"t":1731996000} {"o":0.0000928302,"h":0.0001050959,"l":0.0000923843,"c":0.0000944681,"v":4520820.6528419396,"t":1731999600} {"o":0.0000944681,"h":0.0000977105,"l":0.0000906531,"c":0.000095882,"v":1862481.6582855366,"t":1732003200} {"o":0.000095882,"h":0.0000976355,"l":0.0000855596,"c":0.0000948432,"v":3389210.8631262085,"t":1732006800} {"o":0.0000948432,"h":0.000102247,"l":0.0000937537,"c":0.0001015691,"v":1543871.4570484848,"t":1732010400} {"o":0.0001015691,"h":0.0001030253,"l":0.0000945338,"c":0.0000974045,"v":2761922.9382254994,"t":1732014000} {"o":0.0000974045,"h":0.0000986088,"l":0.0000894065,"c":0.000093237,"v":1943788.9827099338,"t":1732017600} {"o":0.000093237,"h":0.0000959037,"l":0.0000897187,"c":0.0000918064,"v":1074637.890346318,"t":1732021200} {"o":0.0000918064,"h":0.0000923986,"l":0.0000860963,"c":0.0000887291,"v":1456952.3265679071,"t":1732024800} {"o":0.0000887291,"h":0.0000894212,"l":0.0000798719,"c":0.0000800928,"v":2329205.9958354537,"t":1732028400} {"o":0.0000800928,"h":0.0000859772,"l":0.000077334,"c":0.0000853068,"v":2230994.2724348502,"t":1732032000} {"o":0.0000853068,"h":0.0000926703,"l":0.0000741105,"c":0.0000761066,"v":7531861.9927543839,"t":1732035600} {"o":0.0000761066,"h":0.0000767093,"l":0.0000711075,"c":0.0000716494,"v":1991011.9515299739,"t":1732039200} {"o":0.0000716494,"h":0.0000745785,"l":0.0000706704,"c":0.0000741726,"v":1373849.9725676987,"t":1732042800} {"o":0.0000741726,"h":0.0000767381,"l":0.0000720114,"c":0.0000738637,"v":1699105.079862932,"t":1732046400} {"o":0.0000738637,"h":0.0000755186,"l":0.0000680095,"c":0.0000711183,"v":1848493.6561537946,"t":1732050000} {"o":0.0000711183,"h":0.0000779021,"l":0.0000700979,"c":0.0000772439,"v":2214028.4877641336,"t":1732053600} {"o":0.0000772439,"h":0.0000799512,"l":0.000075774,"c":0.0000784325,"v":655004.555464401,"t":1732057200} {"o":0.0000784325,"h":0.0000798643,"l":0.0000778987,"c":0.0000781609,"v":331610.9173738621,"t":1732060800} {"o":0.0000781609,"h":0.0000790559,"l":0.0000707343,"c":0.0000720516,"v":2264339.4395466615,"t":1732064400} {"o":0.0000720516,"h":0.0000730099,"l":0.0000696143,"c":0.0000716684,"v":1114873.587709995,"t":1732068000} {"o":0.0000716684,"h":0.0000724638,"l":0.0000690724,"c":0.0000697221,"v":1032084.8793711591,"t":1732071600} {"o":0.0000697221,"h":0.0000725232,"l":0.0000690385,"c":0.0000718841,"v":641483.4781093212,"t":1732075200} {"o":0.0000718841,"h":0.0000724074,"l":0.0000704911,"c":0.0000709071,"v":327197.575142804,"t":1732078800} {"o":0.0000709071,"h":0.0000712407,"l":0.0000694249,"c":0.0000699986,"v":256256.194669954,"t":1732082400} {"o":0.0000699986,"h":0.000075367,"l":0.0000691754,"c":0.0000744916,"v":921294.3717036329,"t":1732086000} {"o":0.0000744916,"h":0.0000756803,"l":0.0000721935,"c":0.0000740525,"v":889440.1969011669,"t":1732089600} {"o":0.0000740525,"h":0.0000755127,"l":0.0000734107,"c":0.0000745113,"v":353382.545161914,"t":1732093200} {"o":0.0000745113,"h":0.0000779151,"l":0.0000742806,"c":0.0000773279,"v":568258.5977714668,"t":1732096800} {"o":0.0000773279,"h":0.0000794294,"l":0.0000758102,"c":0.0000780296,"v":357784.217557117,"t":1732100400} {"o":0.0000780296,"h":0.0000817354,"l":0.000075922,"c":0.0000767125,"v":2100897.9153022445,"t":1732104000} {"o":0.0000767125,"h":0.0000815415,"l":0.0000759934,"c":0.0000801757,"v":1096330.9799647313,"t":1732107600} {"o":0.0000801757,"h":0.0000893177,"l":0.0000788629,"c":0.0000876545,"v":2339980.719350141,"t":1732111200} {"o":0.0000876545,"h":0.000091646,"l":0.0000835803,"c":0.00008759,"v":1497250.7634056048,"t":1732114800} {"o":0.00008759,"h":0.0000897366,"l":0.0000776361,"c":0.0000812436,"v":1642489.9257045002,"t":1732118400} {"o":0.0000812436,"h":0.0000856367,"l":0.0000791468,"c":0.0000829852,"v":2325393.5982539463,"t":1732122000} {"o":0.0000829852,"h":0.0000832158,"l":0.0000746076,"c":0.000075542,"v":4107215.5661402079,"t":1732125600} {"o":0.000075542,"h":0.0000829937,"l":0.0000751357,"c":0.0000779193,"v":2005072.2719316047,"t":1732129200} {"o":0.0000779193,"h":0.0000788122,"l":0.0000753749,"c":0.0000768859,"v":835831.9713573877,"t":1732132800} {"o":0.0000768859,"h":0.0000809463,"l":0.0000751116,"c":0.0000756146,"v":2082479.1710697452,"t":1732136400} {"o":0.0000756146,"h":0.0000776034,"l":0.0000750546,"c":0.000077095,"v":793496.795767337,"t":1732140000} {"o":0.000077095,"h":0.0000807804,"l":0.0000767361,"c":0.0000793176,"v":1151329.7385966762,"t":1732143600} {"o":0.0000793176,"h":0.0000796659,"l":0.0000763051,"c":0.0000764543,"v":556035.441007261,"t":1732147200} {"o":0.0000764543,"h":0.0000772102,"l":0.0000754348,"c":0.000076443,"v":302340.804156159,"t":1732150800} {"o":0.000076443,"h":0.0000786472,"l":0.0000736768,"c":0.0000750799,"v":448187.12122395,"t":1732154400} {"o":0.0000750799,"h":0.000075228,"l":0.0000705652,"c":0.0000732055,"v":1312615.0634538874,"t":1732158000} {"o":0.0000732055,"h":0.0000756062,"l":0.0000714476,"c":0.0000736266,"v":375319.73493516,"t":1732161600} {"o":0.0000736266,"h":0.0000748628,"l":0.0000720689,"c":0.0000732135,"v":546674.1431687799,"t":1732165200} {"o":0.0000732135,"h":0.0000749705,"l":0.0000729129,"c":0.0000745719,"v":329103.6847232691,"t":1732168800} {"o":0.0000745719,"h":0.0000802719,"l":0.0000731436,"c":0.0000787062,"v":1914606.4374325592,"t":1732172400} {"o":0.0000787062,"h":0.0000866117,"l":0.000078346,"c":0.0000861726,"v":1495572.9872830422,"t":1732176000} {"o":0.0000861726,"h":0.0000908884,"l":0.0000823887,"c":0.0000836206,"v":3653648.6704823081,"t":1732179600} {"o":0.0000836206,"h":0.0000852465,"l":0.000080899,"c":0.000083754,"v":1234612.2621459933,"t":1732183200} {"o":0.000083754,"h":0.0000851977,"l":0.0000806477,"c":0.000083855,"v":973185.699498179,"t":1732186800} {"o":0.000083855,"h":0.0000838781,"l":0.0000789798,"c":0.0000806781,"v":623751.2716566999,"t":1732190400} {"o":0.0000806781,"h":0.000081846,"l":0.0000777385,"c":0.000079623,"v":1048071.3609529003,"t":1732194000} {"o":0.000079623,"h":0.000081157,"l":0.0000755072,"c":0.0000775856,"v":869426.5386767099,"t":1732197600} {"o":0.0000775856,"h":0.0000800971,"l":0.0000717528,"c":0.0000730876,"v":945261.1403516079,"t":1732201200} {"o":0.0000730876,"h":0.0000754986,"l":0.0000712765,"c":0.0000733533,"v":331803.083082822,"t":1732204800} {"o":0.0000733533,"h":0.0000770472,"l":0.0000721008,"c":0.0000757998,"v":732905.6719271899,"t":1732208400} {"o":0.0000757998,"h":0.000076372,"l":0.0000744735,"c":0.000075245,"v":195500.227263438,"t":1732212000} {"o":0.000075245,"h":0.0000766545,"l":0.0000734445,"c":0.0000754585,"v":385845.699127702,"t":1732215600} {"o":0.0000754585,"h":0.0000766876,"l":0.0000733598,"c":0.0000745554,"v":268785.2726290221,"t":1732219200} {"o":0.0000745554,"h":0.0000749451,"l":0.0000727185,"c":0.0000734127,"v":386826.421438162,"t":1732222800} {"o":0.0000734127,"h":0.0000745282,"l":0.0000726419,"c":0.0000727393,"v":446361.4481557049,"t":1732226400} {"o":0.0000727393,"h":0.0000733063,"l":0.0000717936,"c":0.0000720907,"v":210804.627414227,"t":1732230000} {"o":0.0000720907,"h":0.0000735379,"l":0.0000691248,"c":0.00007064,"v":855196.3586796171,"t":1732233600} {"o":0.00007064,"h":0.0000714545,"l":0.0000689137,"c":0.0000696674,"v":295806.0052598781,"t":1732237200} {"o":0.0000696674,"h":0.0000710052,"l":0.0000684252,"c":0.0000691931,"v":125013.387960687,"t":1732240800} {"o":0.0000691931,"h":0.0000703356,"l":0.0000665721,"c":0.0000675026,"v":653062.002437617,"t":1732244400} {"o":0.0000675026,"h":0.0000686803,"l":0.0000666821,"c":0.0000675505,"v":212786.162723507,"t":1732248000} {"o":0.0000675505,"h":0.0000679858,"l":0.0000662746,"c":0.0000672813,"v":236166.707434037,"t":1732251600} {"o":0.0000672813,"h":0.0000692637,"l":0.0000656535,"c":0.0000661492,"v":1123841.7893033768,"t":1732255200} {"o":0.0000661492,"h":0.0000665253,"l":0.0000630585,"c":0.0000636884,"v":1463738.0031833004,"t":1732258800} {"o":0.0000636884,"h":0.0000644547,"l":0.0000630389,"c":0.0000633159,"v":264068.932084416,"t":1732262400} {"o":0.0000633159,"h":0.0000677506,"l":0.0000628339,"c":0.0000668524,"v":1569825.0752646851,"t":1732266000} {"o":0.0000668524,"h":0.000068414,"l":0.0000657497,"c":0.0000675139,"v":770724.6565860078,"t":1732269600} {"o":0.0000675139,"h":0.0000677782,"l":0.0000632079,"c":0.0000641971,"v":1337418.0845800452,"t":1732273200} {"o":0.0000641971,"h":0.0000643993,"l":0.0000588964,"c":0.0000593955,"v":2128146.8776089814,"t":1732276800} {"o":0.0000593955,"h":0.0000652006,"l":0.0000590773,"c":0.0000614189,"v":1804864.8306555017,"t":1732280400} {"o":0.0000614189,"h":0.0000646523,"l":0.0000609508,"c":0.0000640388,"v":1294817.9486183554,"t":1732284000} {"o":0.0000640388,"h":0.0000669967,"l":0.0000630385,"c":0.0000659263,"v":769892.1758765158,"t":1732287600} {"o":0.0000659263,"h":0.0000688817,"l":0.000065623,"c":0.0000677938,"v":619941.9998887649,"t":1732291200} {"o":0.0000677938,"h":0.00006883,"l":0.00006698,"c":0.0000678856,"v":187421.110244936,"t":1732294800} {"o":0.0000678856,"h":0.0000723561,"l":0.0000668108,"c":0.0000690867,"v":2304405.3573152293,"t":1732298400} {"o":0.0000690867,"h":0.0000714569,"l":0.0000683128,"c":0.0000690604,"v":1242310.1315788659,"t":1732302000} {"o":0.0000690604,"h":0.0000694439,"l":0.0000678443,"c":0.0000680082,"v":189405.293501693,"t":1732305600} {"o":0.0000680082,"h":0.0000687457,"l":0.0000661232,"c":0.0000663096,"v":207640.360726194,"t":1732309200} {"o":0.0000663096,"h":0.0000679123,"l":0.0000657596,"c":0.0000668381,"v":77631.109129572,"t":1732312800} {"o":0.0000668381,"h":0.0000671646,"l":0.0000657196,"c":0.0000661957,"v":65030.693819383,"t":1732316400} {"o":0.0000661957,"h":0.0000673452,"l":0.0000654315,"c":0.000066868,"v":102550.710355091,"t":1732320000} {"o":0.000066868,"h":0.0000685357,"l":0.0000659422,"c":0.0000679936,"v":232115.11608374,"t":1732323600} {"o":0.0000679936,"h":0.0000690729,"l":0.000066456,"c":0.0000671027,"v":232546.316969211,"t":1732327200} {"o":0.0000671027,"h":0.0000673003,"l":0.0000652359,"c":0.0000656536,"v":280389.182675313,"t":1732330800} {"o":0.0000656536,"h":0.0000680459,"l":0.0000639179,"c":0.0000662343,"v":289001.985322736,"t":1732334400} {"o":0.0000662343,"h":0.0000675618,"l":0.0000647976,"c":0.0000663528,"v":96331.109871395,"t":1732338000} {"o":0.0000663528,"h":0.0000698997,"l":0.0000662519,"c":0.0000685185,"v":1356116.802030985,"t":1732341600} {"o":0.0000685185,"h":0.0000703532,"l":0.0000672983,"c":0.0000695756,"v":668240.742208345,"t":1732345200} {"o":0.0000695756,"h":0.0000813495,"l":0.0000692606,"c":0.0000807229,"v":3751117.2744599362,"t":1732348800} {"o":0.0000807229,"h":0.0000810152,"l":0.0000744146,"c":0.0000751692,"v":1755330.5218226186,"t":1732352400} {"o":0.0000751692,"h":0.000081481,"l":0.0000747316,"c":0.0000801107,"v":3154269.1503010243,"t":1732356000} {"o":0.0000801107,"h":0.0000809874,"l":0.0000776323,"c":0.0000783835,"v":380540.0655315531,"t":1732359600} {"o":0.0000783835,"h":0.0000797774,"l":0.0000758193,"c":0.0000785599,"v":771833.978271573,"t":1732363200} {"o":0.0000785599,"h":0.0000795182,"l":0.0000761187,"c":0.0000780271,"v":764791.0409270792,"t":1732366800} {"o":0.0000780271,"h":0.0000784208,"l":0.0000751834,"c":0.0000767737,"v":743242.0035656972,"t":1732370400} {"o":0.0000767737,"h":0.0000795249,"l":0.0000762393,"c":0.0000791228,"v":667966.9541992409,"t":1732374000} {"o":0.0000791228,"h":0.0000816306,"l":0.0000753162,"c":0.0000766026,"v":1548126.7423286715,"t":1732377600} {"o":0.0000766026,"h":0.0000786378,"l":0.0000749627,"c":0.0000778622,"v":665556.1695408069,"t":1732381200} {"o":0.0000778622,"h":0.000079991,"l":0.0000770846,"c":0.0000797456,"v":632373.576909316,"t":1732384800} {"o":0.0000797456,"h":0.0000812292,"l":0.0000775389,"c":0.0000787616,"v":1077131.5425855538,"t":1732388400} {"o":0.0000787616,"h":0.0000794105,"l":0.0000730262,"c":0.0000738461,"v":1021238.9038142563,"t":1732392000} {"o":0.0000738461,"h":0.0000747436,"l":0.0000734474,"c":0.0000738062,"v":220222.443220662,"t":1732395600} {"o":0.0000738062,"h":0.0000755543,"l":0.0000735513,"c":0.0000754212,"v":207604.536361258,"t":1732399200} {"o":0.0000754212,"h":0.0000760975,"l":0.0000747732,"c":0.0000750687,"v":123969.17375963,"t":1732402800} {"o":0.0000750687,"h":0.0000760785,"l":0.0000716432,"c":0.0000721497,"v":985261.420873114,"t":1732406400} {"o":0.0000721497,"h":0.0000730557,"l":0.0000707144,"c":0.0000724306,"v":599558.6239312519,"t":1732410000} {"o":0.0000724306,"h":0.0000757797,"l":0.0000718003,"c":0.0000755359,"v":712188.5174027099,"t":1732413600} {"o":0.0000755359,"h":0.0000776566,"l":0.0000749114,"c":0.0000761488,"v":943595.7333014449,"t":1732417200} {"o":0.0000761488,"h":0.000077066,"l":0.0000733712,"c":0.0000741152,"v":429579.2273227951,"t":1732420800} {"o":0.0000741152,"h":0.0000761007,"l":0.0000733913,"c":0.0000745286,"v":29523.959356927,"t":1732424400} {"o":0.0000745286,"h":0.0000757062,"l":0.0000737094,"c":0.0000748738,"v":217192.7275544631,"t":1732428000} {"o":0.0000748738,"h":0.0000756296,"l":0.0000724554,"c":0.0000727116,"v":418990.505857189,"t":1732431600} {"o":0.0000727116,"h":0.0000739781,"l":0.0000724824,"c":0.000073254,"v":33118.730915113,"t":1732435200} {"o":0.000073254,"h":0.0000745334,"l":0.0000724683,"c":0.0000741205,"v":150116.999171616,"t":1732438800} {"o":0.0000741205,"h":0.0000768236,"l":0.0000734843,"c":0.0000760754,"v":318575.069195487,"t":1732442400} {"o":0.0000760754,"h":0.000077599,"l":0.0000724441,"c":0.0000735791,"v":468218.5573494519,"t":1732446000} {"o":0.0000735791,"h":0.000076228,"l":0.0000714701,"c":0.0000737386,"v":452778.040780064,"t":1732449600} {"o":0.0000737386,"h":0.0000760447,"l":0.0000722149,"c":0.0000733219,"v":1003753.9839267358,"t":1732453200} {"o":0.0000733219,"h":0.0000747742,"l":0.0000704667,"c":0.0000706793,"v":770413.4256671356,"t":1732456800} {"o":0.0000706793,"h":0.0000717497,"l":0.0000673999,"c":0.0000684757,"v":573285.714240751,"t":1732460400} {"o":0.0000684757,"h":0.0000712728,"l":0.0000657468,"c":0.0000700067,"v":1615556.1207803781,"t":1732464000} {"o":0.0000700067,"h":0.0000770555,"l":0.0000696735,"c":0.0000756756,"v":1361588.3893410699,"t":1732467600} {"o":0.0000756756,"h":0.0000760086,"l":0.0000710793,"c":0.0000733893,"v":1061204.858096665,"t":1732471200} {"o":0.0000733893,"h":0.0000740332,"l":0.0000709593,"c":0.0000713963,"v":298032.255066868,"t":1732474800} {"o":0.0000713963,"h":0.0000727613,"l":0.0000707191,"c":0.0000717873,"v":139494.42978921,"t":1732478400} {"o":0.0000717873,"h":0.0000721647,"l":0.0000696069,"c":0.0000697079,"v":332138.888352853,"t":1732482000} {"o":0.0000697079,"h":0.0000703378,"l":0.0000687753,"c":0.0000692277,"v":102589.421912313,"t":1732485600} {"o":0.0000692277,"h":0.0000704722,"l":0.0000688043,"c":0.0000693485,"v":122734.116437416,"t":1732489200} {"o":0.0000693485,"h":0.0000708765,"l":0.0000689939,"c":0.0000704139,"v":222415.026287376,"t":1732492800} {"o":0.0000704139,"h":0.0000719477,"l":0.0000676095,"c":0.0000699096,"v":773290.8621673509,"t":1732496400} {"o":0.0000699096,"h":0.0000707272,"l":0.0000690706,"c":0.0000702752,"v":31814.558353307,"t":1732500000} {"o":0.0000702752,"h":0.0000717008,"l":0.000069501,"c":0.0000709313,"v":114749.04216116,"t":1732503600} {"o":0.0000709313,"h":0.0000718115,"l":0.000070422,"c":0.0000708546,"v":51489.027622703,"t":1732507200} {"o":0.0000708546,"h":0.0000718162,"l":0.0000703865,"c":0.0000709482,"v":167466.3529458,"t":1732510800} {"o":0.0000709482,"h":0.0000716174,"l":0.0000702066,"c":0.0000712263,"v":117211.968310163,"t":1732514400} {"o":0.0000712263,"h":0.0000759958,"l":0.0000706202,"c":0.0000754313,"v":1007550.3995696269,"t":1732518000} {"o":0.0000754313,"h":0.000080041,"l":0.0000743473,"c":0.0000771937,"v":1951943.4781509356,"t":1732521600} {"o":0.0000771937,"h":0.0000776922,"l":0.000074026,"c":0.0000763944,"v":1159089.9166866492,"t":1732525200} {"o":0.0000763944,"h":0.0000785564,"l":0.0000748505,"c":0.0000760861,"v":802303.6040784499,"t":1732528800} {"o":0.0000760861,"h":0.0000783822,"l":0.0000736144,"c":0.0000753322,"v":1507803.4149402119,"t":1732532400} {"o":0.0000753322,"h":0.0000766825,"l":0.000072202,"c":0.0000728455,"v":1080755.9517736174,"t":1732536000} {"o":0.0000728455,"h":0.0000742038,"l":0.0000683299,"c":0.0000697027,"v":871855.4362725749,"t":1732539600} {"o":0.0000697027,"h":0.000072379,"l":0.0000675021,"c":0.0000694801,"v":512394.018762536,"t":1732543200} {"o":0.0000694801,"h":0.000074401,"l":0.000065168,"c":0.0000713248,"v":2014401.4987686507,"t":1732546800} {"o":0.0000713248,"h":0.0000741015,"l":0.0000694905,"c":0.0000727703,"v":1294551.4454187388,"t":1732550400} {"o":0.0000727703,"h":0.0000756259,"l":0.0000679572,"c":0.0000688763,"v":1163478.1382591957,"t":1732554000} {"o":0.0000688763,"h":0.0000709227,"l":0.0000682478,"c":0.000070284,"v":389928.998387672,"t":1732557600} {"o":0.000070284,"h":0.0000716267,"l":0.000069026,"c":0.0000694052,"v":378234.551401099,"t":1732561200} {"o":0.0000694052,"h":0.0000713285,"l":0.0000682504,"c":0.0000703676,"v":793426.6608822276,"t":1732564800} {"o":0.0000703676,"h":0.0000901725,"l":0.0000696394,"c":0.0000703246,"v":4504810.9876692984,"t":1732568400} {"o":0.0000703246,"h":0.0000732885,"l":0.0000684386,"c":0.0000707316,"v":280692.173342702,"t":1732572000} {"o":0.0000707316,"h":0.0000722498,"l":0.0000699128,"c":0.0000717402,"v":245171.394922293,"t":1732575600} {"o":0.0000717402,"h":0.0000726964,"l":0.0000704028,"c":0.0000719976,"v":117947.09639121,"t":1732579200} {"o":0.0000719976,"h":0.0000722732,"l":0.0000697569,"c":0.0000698962,"v":175663.961194736,"t":1732582800} {"o":0.0000698962,"h":0.0000711034,"l":0.0000692005,"c":0.0000701278,"v":115734.849594095,"t":1732586400} {"o":0.0000701278,"h":0.0000711883,"l":0.0000695377,"c":0.0000707369,"v":50368.871393103,"t":1732590000} {"o":0.0000707369,"h":0.0000711771,"l":0.0000693864,"c":0.000069779,"v":72406.445548632,"t":1732593600} {"o":0.000069779,"h":0.0000705212,"l":0.0000692471,"c":0.0000695063,"v":141188.058597101,"t":1732597200} {"o":0.0000695063,"h":0.000070155,"l":0.0000687101,"c":0.0000694949,"v":75660.21901264,"t":1732600800} {"o":0.0000694949,"h":0.0000707624,"l":0.0000666789,"c":0.0000674335,"v":299079.759607429,"t":1732604400} {"o":0.0000674335,"h":0.0000692974,"l":0.000064142,"c":0.0000659836,"v":387073.3716468011,"t":1732608000} {"o":0.0000659836,"h":0.000067005,"l":0.0000640807,"c":0.0000656139,"v":730646.9273803439,"t":1732611600} {"o":0.0000656139,"h":0.0000679812,"l":0.0000633979,"c":0.0000655795,"v":217439.830608901,"t":1732615200} {"o":0.0000655795,"h":0.0000672199,"l":0.0000599228,"c":0.0000622421,"v":2084881.7156294843,"t":1732618800} {"o":0.0000622421,"h":0.0000638013,"l":0.0000614064,"c":0.000063016,"v":312322.9061846191,"t":1732622400} {"o":0.000063016,"h":0.0000645946,"l":0.0000617708,"c":0.0000638687,"v":605644.7440368951,"t":1732626000} {"o":0.0000638687,"h":0.0000665927,"l":0.0000622525,"c":0.0000644592,"v":964781.4325638992,"t":1732629600} {"o":0.0000644592,"h":0.0000675451,"l":0.0000638359,"c":0.0000672489,"v":624481.0160602848,"t":1732633200} {"o":0.0000672489,"h":0.0000721153,"l":0.0000650633,"c":0.0000705588,"v":959608.9183170629,"t":1732636800} {"o":0.0000705588,"h":0.0000737524,"l":0.0000694458,"c":0.0000733247,"v":451724.802205331,"t":1732640400} {"o":0.0000733247,"h":0.0000756205,"l":0.0000699994,"c":0.0000730241,"v":1109028.22244446,"t":1732644000} {"o":0.0000730241,"h":0.0000743513,"l":0.0000690001,"c":0.0000697985,"v":1345283.9586784539,"t":1732647600} {"o":0.0000697985,"h":0.0000717446,"l":0.0000687552,"c":0.000070341,"v":94053.53917841,"t":1732651200} {"o":0.000070341,"h":0.0000713677,"l":0.0000690018,"c":0.000070581,"v":174711.191449461,"t":1732654800} {"o":0.000070581,"h":0.0000715505,"l":0.0000690914,"c":0.0000702864,"v":182903.305050422,"t":1732658400} {"o":0.0000702864,"h":0.0000711196,"l":0.000069121,"c":0.0000694404,"v":171664.11615682,"t":1732662000} {"o":0.0000694404,"h":0.0000699793,"l":0.0000678703,"c":0.0000690797,"v":6786.275120225,"t":1732665600} {"o":0.0000690797,"h":0.0000717333,"l":0.0000673948,"c":0.0000699463,"v":395799.742747668,"t":1732669200} {"o":0.0000699463,"h":0.0000707882,"l":0.0000691666,"c":0.0000696821,"v":72936.640295656,"t":1732672800} {"o":0.0000696821,"h":0.0000709167,"l":0.0000690364,"c":0.000069762,"v":95073.365530694,"t":1732676400} {"o":0.000069762,"h":0.0000707649,"l":0.0000690139,"c":0.000070418,"v":64813.449377574,"t":1732680000} {"o":0.000070418,"h":0.0000713171,"l":0.0000699946,"c":0.0000704763,"v":94312.236078199,"t":1732683600} {"o":0.0000704763,"h":0.000073241,"l":0.00006842,"c":0.0000703108,"v":1127203.5005420581,"t":1732687200} {"o":0.0000703108,"h":0.0000703891,"l":0.0000665684,"c":0.0000684074,"v":1921209.9978841145,"t":1732690800} {"o":0.0000684074,"h":0.000069918,"l":0.0000681115,"c":0.0000692025,"v":175822.990080253,"t":1732694400} {"o":0.0000692025,"h":0.0000699731,"l":0.0000680287,"c":0.000068513,"v":243916.41279257,"t":1732698000} {"o":0.000068513,"h":0.0000715731,"l":0.0000675123,"c":0.0000702449,"v":411484.098674591,"t":1732701600} {"o":0.0000702449,"h":0.0000711358,"l":0.0000696635,"c":0.0000702038,"v":136729.951919122,"t":1732705200} {"o":0.0000702038,"h":0.0000742667,"l":0.0000696218,"c":0.0000716144,"v":1371595.4909783741,"t":1732708800} {"o":0.0000716144,"h":0.0000731713,"l":0.0000702278,"c":0.0000717132,"v":227766.219548119,"t":1732712400} {"o":0.0000717132,"h":0.0000741186,"l":0.0000706264,"c":0.0000725022,"v":728595.3748947411,"t":1732716000} {"o":0.0000725022,"h":0.0000765254,"l":0.0000714617,"c":0.0000747444,"v":1052466.3714418521,"t":1732719600} {"o":0.0000747444,"h":0.0000757655,"l":0.0000708885,"c":0.0000717917,"v":1360019.9064067022,"t":1732723200} {"o":0.0000717917,"h":0.0000725303,"l":0.0000703279,"c":0.0000712151,"v":452697.674375279,"t":1732726800} {"o":0.0000712151,"h":0.0000721855,"l":0.0000699393,"c":0.0000709609,"v":327908.460229744,"t":1732730400} {"o":0.0000709609,"h":0.0000711982,"l":0.0000677229,"c":0.0000682759,"v":1227499.4181801754,"t":1732734000} {"o":0.0000682759,"h":0.0000710214,"l":0.000066685,"c":0.0000696146,"v":554798.7475141848,"t":1732737600} {"o":0.0000696146,"h":0.0000708381,"l":0.0000671563,"c":0.0000678421,"v":427368.5433815399,"t":1732741200} {"o":0.0000678421,"h":0.000068506,"l":0.0000651524,"c":0.0000655198,"v":463427.943188917,"t":1732744800} {"o":0.0000655198,"h":0.0000659818,"l":0.0000644891,"c":0.0000652309,"v":73552.723808326,"t":1732748400} {"o":0.0000652309,"h":0.0000662967,"l":0.0000639032,"c":0.0000648287,"v":98127.504579762,"t":1732752000} {"o":0.0000648287,"h":0.0000656099,"l":0.0000600928,"c":0.0000614014,"v":1355063.1429506426,"t":1732755600} {"o":0.0000614014,"h":0.0000623298,"l":0.00005898,"c":0.0000598601,"v":635956.6539127959,"t":1732759200} {"o":0.0000598601,"h":0.0000618132,"l":0.0000589678,"c":0.0000599081,"v":380104.841028563,"t":1732762800} {"o":0.0000599081,"h":0.0000602314,"l":0.0000581903,"c":0.0000591514,"v":295457.332583016,"t":1732766400} {"o":0.0000591514,"h":0.0000602261,"l":0.0000587675,"c":0.0000597559,"v":85623.67525981,"t":1732770000} {"o":0.0000597559,"h":0.0000643269,"l":0.000059369,"c":0.0000638029,"v":1756702.7074279392,"t":1732773600} {"o":0.0000638029,"h":0.0000652374,"l":0.0000625512,"c":0.000064205,"v":425866.6041219119,"t":1732777200} {"o":0.000064205,"h":0.0000655912,"l":0.0000638639,"c":0.0000647991,"v":136812.222087749,"t":1732780800} {"o":0.0000647991,"h":0.0000669083,"l":0.000064737,"c":0.0000665928,"v":258804.27778595,"t":1732784400} {"o":0.0000665928,"h":0.0000749459,"l":0.0000650417,"c":0.0000736291,"v":1747070.0847987819,"t":1732788000} {"o":0.0000736291,"h":0.0000747268,"l":0.0000713805,"c":0.0000722206,"v":314345.057684053,"t":1732791600} {"o":0.0000722206,"h":0.0000738953,"l":0.0000716778,"c":0.0000721419,"v":299753.423679459,"t":1732795200} {"o":0.0000721419,"h":0.0000732139,"l":0.0000705644,"c":0.0000706887,"v":248571.885854468,"t":1732798800} {"o":0.0000706887,"h":0.0000719322,"l":0.0000691296,"c":0.0000698587,"v":216008.482588414,"t":1732802400} {"o":0.0000698587,"h":0.0000709641,"l":0.0000682296,"c":0.0000691152,"v":164901.682241179,"t":1732806000} {"o":0.0000691152,"h":0.0000694547,"l":0.0000671218,"c":0.0000677602,"v":398011.828353228,"t":1732809600} {"o":0.0000677602,"h":0.0000690475,"l":0.0000672874,"c":0.0000688044,"v":233435.662051762,"t":1732813200} {"o":0.0000688044,"h":0.0000697775,"l":0.0000681489,"c":0.0000692882,"v":194249.914141253,"t":1732816800} {"o":0.0000692882,"h":0.0000698988,"l":0.0000666733,"c":0.0000674806,"v":375107.3042011579,"t":1732820400} {"o":0.0000674806,"h":0.0000679889,"l":0.0000665794,"c":0.0000667062,"v":100617.67972437,"t":1732824000} {"o":0.0000667062,"h":0.000067257,"l":0.0000653429,"c":0.0000656673,"v":529385.135044832,"t":1732827600} {"o":0.0000656673,"h":0.0000666667,"l":0.0000649092,"c":0.0000650371,"v":110612.489002406,"t":1732831200} {"o":0.0000650371,"h":0.0000660556,"l":0.0000649235,"c":0.000065454,"v":62945.958295768,"t":1732834800} {"o":0.000065454,"h":0.0000661324,"l":0.0000649809,"c":0.0000660783,"v":24602.919855062,"t":1732838400} {"o":0.0000660783,"h":0.0000666262,"l":0.0000650992,"c":0.0000654977,"v":28646.946608985,"t":1732842000} {"o":0.0000654977,"h":0.0000670698,"l":0.0000643996,"c":0.0000658109,"v":47892.420616764,"t":1732845600} {"o":0.0000658109,"h":0.0000660747,"l":0.0000649536,"c":0.0000658482,"v":49795.218087892,"t":1732849200} {"o":0.0000658482,"h":0.0000663918,"l":0.0000653249,"c":0.0000662686,"v":79005.602900475,"t":1732852800} {"o":0.0000662686,"h":0.000067025,"l":0.0000654849,"c":0.0000661934,"v":102855.620554508,"t":1732856400} {"o":0.0000661934,"h":0.0000664648,"l":0.0000656819,"c":0.0000659505,"v":65591.921531486,"t":1732860000} {"o":0.0000659505,"h":0.0000672061,"l":0.000064752,"c":0.0000657925,"v":117141.051814552,"t":1732863600} {"o":0.0000657925,"h":0.000065989,"l":0.0000646219,"c":0.0000656215,"v":228800.204457868,"t":1732867200} {"o":0.0000656215,"h":0.0000662428,"l":0.0000647426,"c":0.000065305,"v":122820.269729268,"t":1732870800} {"o":0.000065305,"h":0.0000661016,"l":0.0000647599,"c":0.0000655192,"v":122924.592186971,"t":1732874400} {"o":0.0000655192,"h":0.0000683479,"l":0.0000645257,"c":0.000067298,"v":308778.664616183,"t":1732878000} {"o":0.000067298,"h":0.000068757,"l":0.0000654744,"c":0.0000668421,"v":294184.369064368,"t":1732881600} {"o":0.0000668421,"h":0.0000673007,"l":0.0000661077,"c":0.0000663939,"v":142050.100071797,"t":1732885200} {"o":0.0000663939,"h":0.0000677981,"l":0.000065661,"c":0.0000669331,"v":161666.69734089,"t":1732888800} {"o":0.0000669331,"h":0.0000688622,"l":0.0000664839,"c":0.0000685599,"v":401833.486930531,"t":1732892400} {"o":0.0000685599,"h":0.0000691579,"l":0.0000672897,"c":0.0000688531,"v":133786.902659692,"t":1732896000} {"o":0.0000688531,"h":0.000069536,"l":0.0000685549,"c":0.0000694992,"v":40558.070443443,"t":1732899600} {"o":0.0000694992,"h":0.0000695869,"l":0.0000665637,"c":0.000068214,"v":622332.4654621831,"t":1732903200} {"o":0.000068214,"h":0.00006963,"l":0.000067263,"c":0.0000690755,"v":598192.307121853,"t":1732906800} {"o":0.0000690755,"h":0.0000707044,"l":0.0000681259,"c":0.000069935,"v":149194.26549666,"t":1732910400} {"o":0.000069935,"h":0.0000708288,"l":0.0000693092,"c":0.0000699586,"v":159093.073103918,"t":1732914000} {"o":0.0000699586,"h":0.0000910366,"l":0.000069167,"c":0.0000723624,"v":5341700.3587603914,"t":1732917600} {"o":0.0000723624,"h":0.0000726091,"l":0.0000704972,"c":0.0000709195,"v":317431.202575361,"t":1732921200} {"o":0.0000709195,"h":0.0000731831,"l":0.0000707566,"c":0.0000718035,"v":349243.2152609091,"t":1732924800} {"o":0.0000718035,"h":0.0000722895,"l":0.0000707395,"c":0.0000711905,"v":120433.742043476,"t":1732928400} {"o":0.0000711905,"h":0.0000736829,"l":0.0000704841,"c":0.0000730975,"v":243733.33849335,"t":1732932000} {"o":0.0000730975,"h":0.0000767232,"l":0.0000723765,"c":0.0000752385,"v":385491.104374364,"t":1732935600} {"o":0.0000752385,"h":0.0000774172,"l":0.0000746729,"c":0.0000762528,"v":512863.3792340251,"t":1732939200} {"o":0.0000762528,"h":0.0000768631,"l":0.0000747951,"c":0.0000749125,"v":116816.385403169,"t":1732942800} {"o":0.0000749125,"h":0.0000753936,"l":0.000072779,"c":0.0000735009,"v":157300.82157064,"t":1732946400} {"o":0.0000735009,"h":0.0000743967,"l":0.000072481,"c":0.0000737626,"v":61484.527963663,"t":1732950000} {"o":0.0000737626,"h":0.0000744107,"l":0.000072998,"c":0.0000741663,"v":96970.425553626,"t":1732953600} {"o":0.0000741663,"h":0.0000757233,"l":0.0000739457,"c":0.0000755405,"v":216295.321334965,"t":1732957200} {"o":0.0000755405,"h":0.0000776006,"l":0.0000745663,"c":0.000076179,"v":424949.5201367002,"t":1732960800} {"o":0.000076179,"h":0.0000769929,"l":0.0000752323,"c":0.0000760984,"v":208894.068018746,"t":1732964400} {"o":0.0000760984,"h":0.0000767089,"l":0.0000748278,"c":0.0000750689,"v":296104.497248594,"t":1732968000} {"o":0.0000750689,"h":0.0000761778,"l":0.0000697785,"c":0.0000727408,"v":1541683.1645160324,"t":1732971600} {"o":0.0000727408,"h":0.0000736772,"l":0.0000705552,"c":0.0000713003,"v":527023.737607565,"t":1732975200} {"o":0.0000713003,"h":0.0000716216,"l":0.0000695446,"c":0.0000704265,"v":441646.6857786379,"t":1732978800} {"o":0.0000704265,"h":0.000071015,"l":0.0000695127,"c":0.0000704885,"v":362166.487999306,"t":1732982400} {"o":0.0000704885,"h":0.0000710483,"l":0.0000696701,"c":0.0000705417,"v":148561.040955848,"t":1732986000} {"o":0.0000705417,"h":0.000072082,"l":0.0000703551,"c":0.0000712425,"v":357849.620667065,"t":1732989600} {"o":0.0000712425,"h":0.000071766,"l":0.0000694631,"c":0.0000702284,"v":339863.8093825699,"t":1732993200} {"o":0.0000702284,"h":0.000070336,"l":0.0000672741,"c":0.0000679149,"v":1006175.829758923,"t":1732996800} {"o":0.0000679149,"h":0.0000696314,"l":0.0000677907,"c":0.000067978,"v":554037.8218904079,"t":1733000400} {"o":0.000067978,"h":0.0000689764,"l":0.0000649347,"c":0.0000655653,"v":523861.289485237,"t":1733004000} {"o":0.0000655653,"h":0.0000670427,"l":0.0000646924,"c":0.0000667841,"v":541674.9429756559,"t":1733007600} {"o":0.0000667841,"h":0.0000682529,"l":0.0000661436,"c":0.0000675479,"v":178435.341586707,"t":1733011200} {"o":0.0000675479,"h":0.0000680701,"l":0.000063447,"c":0.000065692,"v":1155464.4511558737,"t":1733014800} {"o":0.000065692,"h":0.0000664957,"l":0.0000630829,"c":0.0000645609,"v":225053.272998902,"t":1733018400} {"o":0.0000645609,"h":0.0000647678,"l":0.0000619011,"c":0.0000625995,"v":913395.7522270229,"t":1733022000} {"o":0.0000625995,"h":0.0000629421,"l":0.0000617159,"c":0.0000618269,"v":139245.732340894,"t":1733025600} {"o":0.0000618269,"h":0.0000634896,"l":0.0000615928,"c":0.0000631163,"v":317315.305824377,"t":1733029200} {"o":0.0000631163,"h":0.0000637922,"l":0.0000627614,"c":0.0000633372,"v":157851.145380837,"t":1733032800} {"o":0.0000633372,"h":0.0000639488,"l":0.0000628272,"c":0.0000630969,"v":80752.664084945,"t":1733036400} {"o":0.0000630969,"h":0.0000658192,"l":0.0000621644,"c":0.0000649491,"v":340926.761266501,"t":1733040000} {"o":0.0000649491,"h":0.0000664609,"l":0.000064901,"c":0.0000660115,"v":465332.900706465,"t":1733043600} {"o":0.0000660115,"h":0.0000685442,"l":0.0000659881,"c":0.0000680324,"v":264870.609389344,"t":1733047200} {"o":0.0000680324,"h":0.0000684525,"l":0.0000674078,"c":0.0000678854,"v":127667.086964726,"t":1733050800} {"o":0.0000678854,"h":0.0000689134,"l":0.0000678053,"c":0.0000683739,"v":130659.683350479,"t":1733054400} {"o":0.0000683739,"h":0.0000688207,"l":0.0000669583,"c":0.0000671791,"v":300025.5427409111,"t":1733058000} {"o":0.0000671791,"h":0.0000686637,"l":0.0000667291,"c":0.0000674162,"v":507009.379368558,"t":1733061600} {"o":0.0000674162,"h":0.0000681051,"l":0.0000663336,"c":0.0000665762,"v":86462.73165493,"t":1733065200} {"o":0.0000665762,"h":0.0000675021,"l":0.0000658652,"c":0.0000665112,"v":95349.776716628,"t":1733068800} {"o":0.0000665112,"h":0.0000670137,"l":0.0000648466,"c":0.0000655591,"v":271701.562000373,"t":1733072400} {"o":0.0000655591,"h":0.0000658831,"l":0.0000638002,"c":0.0000643624,"v":215199.327904662,"t":1733076000} {"o":0.0000643624,"h":0.0000651071,"l":0.0000637909,"c":0.0000639894,"v":135611.809401464,"t":1733079600} {"o":0.0000639894,"h":0.0000647743,"l":0.0000634127,"c":0.0000636967,"v":195273.796710241,"t":1733083200} {"o":0.0000636967,"h":0.0000646484,"l":0.0000630555,"c":0.0000640885,"v":52564.738203723,"t":1733086800} {"o":0.0000640885,"h":0.0000644163,"l":0.0000623277,"c":0.0000638247,"v":601487.8538592382,"t":1733090400} {"o":0.0000638247,"h":0.0000644738,"l":0.0000622984,"c":0.0000632353,"v":164520.5094157509,"t":1733094000} {"o":0.0000632353,"h":0.0000642875,"l":0.0000619595,"c":0.0000627943,"v":549898.2092136161,"t":1733097600} {"o":0.0000627943,"h":0.0000630721,"l":0.0000614271,"c":0.0000622359,"v":138721.741918294,"t":1733101200} {"o":0.0000622359,"h":0.0000636779,"l":0.000060797,"c":0.0000629568,"v":355306.6951012461,"t":1733104800} {"o":0.0000629568,"h":0.0000647284,"l":0.0000613536,"c":0.0000631028,"v":186781.3392395281,"t":1733108400} {"o":0.0000631028,"h":0.0000648895,"l":0.0000620731,"c":0.0000628715,"v":436471.6875951281,"t":1733112000} {"o":0.0000628715,"h":0.0000641671,"l":0.0000623181,"c":0.0000633128,"v":205902.137113984,"t":1733115600} {"o":0.0000633128,"h":0.0000648671,"l":0.0000630435,"c":0.0000640552,"v":138162.534587454,"t":1733119200} {"o":0.0000640552,"h":0.0000646909,"l":0.0000633091,"c":0.0000639315,"v":79574.348451633,"t":1733122800} {"o":0.0000639315,"h":0.0000658209,"l":0.0000615668,"c":0.0000625287,"v":193646.086685029,"t":1733126400} {"o":0.0000625287,"h":0.0000636411,"l":0.0000619385,"c":0.0000623658,"v":30417.034871039,"t":1733130000} {"o":0.0000623658,"h":0.000063972,"l":0.0000613241,"c":0.0000625639,"v":88626.550579549,"t":1733133600} {"o":0.0000625639,"h":0.0000630939,"l":0.0000614094,"c":0.0000619506,"v":234336.630183892,"t":1733137200} {"o":0.0000619506,"h":0.0000634634,"l":0.0000612343,"c":0.0000622926,"v":125751.581331084,"t":1733140800} {"o":0.0000622926,"h":0.0000640475,"l":0.0000608112,"c":0.000062586,"v":265883.957243017,"t":1733144400} {"o":0.000062586,"h":0.0000638719,"l":0.0000616468,"c":0.0000628878,"v":167340.466249714,"t":1733148000} {"o":0.0000628878,"h":0.0000647772,"l":0.0000574799,"c":0.0000581983,"v":1114126.4746781134,"t":1733151600} {"o":0.0000581983,"h":0.000059711,"l":0.0000561763,"c":0.0000571833,"v":367067.7879093269,"t":1733155200} {"o":0.0000571833,"h":0.0000593334,"l":0.0000539416,"c":0.000055952,"v":1215965.1736954586,"t":1733158800} {"o":0.000055952,"h":0.0000581493,"l":0.0000546824,"c":0.0000562712,"v":467028.9998026529,"t":1733162400} {"o":0.0000562712,"h":0.0000575881,"l":0.0000559868,"c":0.0000564663,"v":153572.682902882,"t":1733166000} {"o":0.0000564663,"h":0.0000596492,"l":0.0000559326,"c":0.0000589087,"v":898129.5020118261,"t":1733169600} {"o":0.0000589087,"h":0.0000595434,"l":0.000056492,"c":0.0000573365,"v":691829.2369124849,"t":1733173200} {"o":0.0000573365,"h":0.0000676585,"l":0.0000561814,"c":0.0000664308,"v":5318029.8519296106,"t":1733176800} {"o":0.0000664308,"h":0.0000693341,"l":0.0000656373,"c":0.0000683924,"v":834319.7154416441,"t":1733180400} {"o":0.0000683924,"h":0.0000693791,"l":0.0000678883,"c":0.0000683866,"v":151917.909794471,"t":1733184000} {"o":0.0000683866,"h":0.0000689835,"l":0.000066473,"c":0.000067259,"v":249651.882903951,"t":1733187600} {"o":0.000067259,"h":0.0000688701,"l":0.0000650051,"c":0.0000667338,"v":23660.683963563,"t":1733191200} {"o":0.0000667338,"h":0.0000671362,"l":0.0000658438,"c":0.000066372,"v":32741.893426217,"t":1733194800} {"o":0.000066372,"h":0.0000671042,"l":0.0000658076,"c":0.000066102,"v":59019.94145632,"t":1733198400} {"o":0.000066102,"h":0.0000665559,"l":0.0000658642,"c":0.0000660191,"v":6929.224915403,"t":1733202000} {"o":0.0000660191,"h":0.000066976,"l":0.0000638118,"c":0.0000650294,"v":211092.14337677,"t":1733205600} {"o":0.0000650294,"h":0.000066049,"l":0.000064072,"c":0.0000653848,"v":284447.330742691,"t":1733209200} {"o":0.0000653848,"h":0.0000658656,"l":0.0000631456,"c":0.0000637369,"v":741987.044340609,"t":1733212800} {"o":0.0000637369,"h":0.0000651791,"l":0.0000633869,"c":0.0000640187,"v":326172.183164059,"t":1733216400} {"o":0.0000640187,"h":0.0000649424,"l":0.0000636965,"c":0.0000648174,"v":60332.488917515,"t":1733220000} {"o":0.0000648174,"h":0.000064896,"l":0.000062117,"c":0.0000623346,"v":288524.150087471,"t":1733223600} {"o":0.0000623346,"h":0.0000634345,"l":0.0000613501,"c":0.0000617338,"v":258221.663122487,"t":1733227200} {"o":0.0000617338,"h":0.0000646057,"l":0.0000603304,"c":0.0000627382,"v":597512.7188048681,"t":1733230800} {"o":0.0000627382,"h":0.0000657476,"l":0.0000577091,"c":0.0000615562,"v":2109486.8793399148,"t":1733234400} {"o":0.0000615562,"h":0.0000700843,"l":0.0000608465,"c":0.0000655113,"v":2416896.5315949689,"t":1733238000} {"o":0.0000655113,"h":0.0000666159,"l":0.0000646026,"c":0.0000653862,"v":46833.473035924,"t":1733241600} {"o":0.0000653862,"h":0.0000669647,"l":0.0000640375,"c":0.0000652182,"v":157604.109612185,"t":1733245200} {"o":0.0000652182,"h":0.0000670775,"l":0.0000643701,"c":0.0000656073,"v":390267.4576677369,"t":1733248800} {"o":0.0000656073,"h":0.0000667874,"l":0.0000646659,"c":0.0000653887,"v":195234.615320561,"t":1733252400} {"o":0.0000653887,"h":0.0000658022,"l":0.0000638436,"c":0.0000644648,"v":423771.150664288,"t":1733256000} {"o":0.0000644648,"h":0.0000698088,"l":0.0000613702,"c":0.0000660064,"v":309135.156843845,"t":1733259600} {"o":0.0000660064,"h":0.0000672482,"l":0.0000649307,"c":0.0000658081,"v":343631.97510822,"t":1733263200} {"o":0.0000658081,"h":0.000066879,"l":0.0000653072,"c":0.0000661149,"v":16876.485005889,"t":1733266800} {"o":0.0000661149,"h":0.0000668744,"l":0.0000624026,"c":0.0000634701,"v":1632616.3374438246,"t":1733270400} {"o":0.0000634701,"h":0.0000655339,"l":0.0000622069,"c":0.0000645525,"v":446325.988520216,"t":1733274000} {"o":0.0000645525,"h":0.0000663062,"l":0.0000619484,"c":0.0000631734,"v":224152.775664691,"t":1733277600} {"o":0.0000631734,"h":0.0000637075,"l":0.0000620521,"c":0.0000627125,"v":179088.555229475,"t":1733281200} {"o":0.0000627125,"h":0.0000637242,"l":0.0000621284,"c":0.0000633606,"v":140313.982144923,"t":1733284800} {"o":0.0000633606,"h":0.000064797,"l":0.0000625376,"c":0.0000642327,"v":157244.757544182,"t":1733288400} {"o":0.0000642327,"h":0.0000647916,"l":0.0000633612,"c":0.0000635995,"v":40577.439527738,"t":1733292000} {"o":0.0000635995,"h":0.0000643299,"l":0.0000632992,"c":0.0000636277,"v":112287.849941773,"t":1733295600} {"o":0.0000636277,"h":0.000064317,"l":0.0000633596,"c":0.0000640392,"v":66414.828935194,"t":1733299200} {"o":0.0000640392,"h":0.0000660691,"l":0.0000634421,"c":0.0000659934,"v":671422.9363816569,"t":1733302800} {"o":0.0000659934,"h":0.0000666484,"l":0.0000649384,"c":0.0000661463,"v":370846.768626102,"t":1733306400} {"o":0.0000661463,"h":0.0000672236,"l":0.000064829,"c":0.0000656707,"v":630803.1171496343,"t":1733310000} {"o":0.0000656707,"h":0.0000668737,"l":0.0000645306,"c":0.0000657355,"v":254235.107200786,"t":1733313600} {"o":0.0000657355,"h":0.0000668782,"l":0.0000655115,"c":0.0000663444,"v":50066.907060034,"t":1733317200} {"o":0.0000663444,"h":0.0000687455,"l":0.0000649967,"c":0.0000676368,"v":318758.960115479,"t":1733320800} {"o":0.0000676368,"h":0.0000689828,"l":0.0000667133,"c":0.0000678693,"v":204509.711817215,"t":1733324400} {"o":0.0000678693,"h":0.0000708549,"l":0.0000630763,"c":0.000067264,"v":1981282.2591633559,"t":1733328000} {"o":0.000067264,"h":0.0000681322,"l":0.0000658665,"c":0.0000665344,"v":258468.206988137,"t":1733331600} {"o":0.0000665344,"h":0.00006729,"l":0.0000659401,"c":0.0000667614,"v":123793.451268353,"t":1733335200} {"o":0.0000667614,"h":0.0000670727,"l":0.0000643178,"c":0.0000643828,"v":274509.228720082,"t":1733338800} {"o":0.0000643828,"h":0.0000659701,"l":0.0000616213,"c":0.000062626,"v":559703.8688446711,"t":1733342400} {"o":0.000062626,"h":0.0000641964,"l":0.0000611721,"c":0.0000624944,"v":56195.912836982,"t":1733346000} {"o":0.0000624944,"h":0.00006408,"l":0.0000619477,"c":0.0000629179,"v":480141.0183823701,"t":1733349600} {"o":0.0000629179,"h":0.0000639788,"l":0.0000591976,"c":0.0000626183,"v":1805633.0935119549,"t":1733353200} {"o":0.0000626183,"h":0.0000662028,"l":0.0000621695,"c":0.0000656779,"v":496872.7572708371,"t":1733356800} {"o":0.0000656779,"h":0.0000667513,"l":0.0000609819,"c":0.0000626087,"v":1504509.9504641183,"t":1733360400} {"o":0.0000626087,"h":0.000063609,"l":0.0000595817,"c":0.0000612332,"v":292776.5282603769,"t":1733364000} {"o":0.0000612332,"h":0.0000632186,"l":0.0000594348,"c":0.0000625366,"v":250236.757208714,"t":1733367600} {"o":0.0000625366,"h":0.0000626959,"l":0.000060421,"c":0.0000608027,"v":270699.2972022099,"t":1733371200} {"o":0.0000608027,"h":0.0000618658,"l":0.0000595519,"c":0.0000601464,"v":217125.882119626,"t":1733374800} {"o":0.0000601464,"h":0.0000633046,"l":0.0000598312,"c":0.0000625339,"v":412591.9020820661,"t":1733378400} {"o":0.0000625339,"h":0.000062709,"l":0.0000616944,"c":0.0000624222,"v":26838.099350994,"t":1733382000} {"o":0.0000624222,"h":0.0000637047,"l":0.0000617007,"c":0.0000626783,"v":577386.1202302161,"t":1733385600} {"o":0.0000626783,"h":0.0000644641,"l":0.0000621546,"c":0.0000636764,"v":178504.720049176,"t":1733389200} {"o":0.0000636764,"h":0.0000641286,"l":0.0000628244,"c":0.0000636545,"v":82505.425416262,"t":1733392800} {"o":0.0000636545,"h":0.0000650846,"l":0.000062197,"c":0.0000636867,"v":168151.59927828,"t":1733396400} {"o":0.0000636867,"h":0.0000695028,"l":0.0000627668,"c":0.000066168,"v":2103505.7996143359,"t":1733400000} {"o":0.000066168,"h":0.0000669838,"l":0.0000649464,"c":0.0000657324,"v":167935.871329013,"t":1733403600} {"o":0.0000657324,"h":0.0000663062,"l":0.000064701,"c":0.0000648385,"v":211956.503496539,"t":1733407200} {"o":0.0000648385,"h":0.0000677824,"l":0.0000639702,"c":0.0000669693,"v":313317.299599367,"t":1733410800} {"o":0.0000669693,"h":0.0000678141,"l":0.0000658376,"c":0.0000670666,"v":140751.931905087,"t":1733414400} {"o":0.0000670666,"h":0.000069126,"l":0.0000666204,"c":0.0000669073,"v":538635.948215791,"t":1733418000} {"o":0.0000669073,"h":0.0000690623,"l":0.000066149,"c":0.0000672922,"v":339567.786183635,"t":1733421600} {"o":0.0000672922,"h":0.0000685468,"l":0.0000641958,"c":0.0000653148,"v":386043.929912372,"t":1733425200} {"o":0.0000653148,"h":0.0000663674,"l":0.000063581,"c":0.0000637928,"v":79098.792166399,"t":1733428800} {"o":0.0000637928,"h":0.0000651065,"l":0.0000634332,"c":0.0000645433,"v":108492.437243938,"t":1733432400} {"o":0.0000645433,"h":0.000067092,"l":0.0000618578,"c":0.0000627234,"v":199106.645387147,"t":1733436000} {"o":0.0000627234,"h":0.00006407,"l":0.0000610048,"c":0.0000633376,"v":192575.066478019,"t":1733439600} {"o":0.0000633376,"h":0.0000637421,"l":0.0000594285,"c":0.0000610439,"v":170492.696975004,"t":1733443200} {"o":0.0000610439,"h":0.0000631635,"l":0.0000596746,"c":0.0000617513,"v":106746.470900117,"t":1733446800} {"o":0.0000617513,"h":0.0000624243,"l":0.0000612453,"c":0.0000615904,"v":12679.218137757,"t":1733450400} {"o":0.0000615904,"h":0.0000626864,"l":0.0000593168,"c":0.0000596528,"v":854320.000165333,"t":1733454000} {"o":0.0000596528,"h":0.0000601459,"l":0.00005868,"c":0.0000595574,"v":123010.419486274,"t":1733457600} {"o":0.0000595574,"h":0.0000602244,"l":0.0000583952,"c":0.0000591749,"v":30462.765547833,"t":1733461200} {"o":0.0000591749,"h":0.0000598766,"l":0.0000589262,"c":0.0000595266,"v":59967.418057167,"t":1733464800} {"o":0.0000595266,"h":0.0000597574,"l":0.0000588716,"c":0.0000590038,"v":35355.283499234,"t":1733468400} {"o":0.0000590038,"h":0.0000597693,"l":0.0000587124,"c":0.0000595082,"v":64350.595870897,"t":1733472000} {"o":0.0000595082,"h":0.0000604321,"l":0.0000592907,"c":0.0000603135,"v":107080.387449825,"t":1733475600} {"o":0.0000603135,"h":0.0000607048,"l":0.0000588383,"c":0.0000594146,"v":163452.114150635,"t":1733479200} {"o":0.0000594146,"h":0.0000612895,"l":0.000059293,"c":0.0000607557,"v":400409.2392480251,"t":1733482800} {"o":0.0000607557,"h":0.0000618693,"l":0.000059585,"c":0.000060659,"v":48587.951616978,"t":1733486400} {"o":0.000060659,"h":0.0000611339,"l":0.0000594632,"c":0.0000598036,"v":89280.053950927,"t":1733490000} {"o":0.0000598036,"h":0.0000627362,"l":0.0000589401,"c":0.0000605565,"v":795622.1289611947,"t":1733493600} {"o":0.0000605565,"h":0.0000614908,"l":0.0000598056,"c":0.0000604146,"v":314244.484557503,"t":1733497200} {"o":0.0000604146,"h":0.0000607351,"l":0.0000595148,"c":0.0000597202,"v":58245.448401001,"t":1733500800} {"o":0.0000597202,"h":0.0000600584,"l":0.0000589195,"c":0.000059264,"v":174795.517010114,"t":1733504400} {"o":0.000059264,"h":0.0000596409,"l":0.0000583849,"c":0.0000588945,"v":236987.763221401,"t":1733508000} {"o":0.0000588945,"h":0.0000599102,"l":0.0000584761,"c":0.0000591542,"v":201376.0119208799,"t":1733511600} {"o":0.0000591542,"h":0.000059764,"l":0.0000581411,"c":0.0000590983,"v":203541.603654269,"t":1733515200} {"o":0.0000590983,"h":0.0000593708,"l":0.0000584976,"c":0.0000593319,"v":189996.850336073,"t":1733518800} {"o":0.0000593319,"h":0.000059734,"l":0.0000589506,"c":0.0000595157,"v":65361.240683477,"t":1733522400} {"o":0.0000595157,"h":0.000060035,"l":0.0000586486,"c":0.000059406,"v":254478.833468277,"t":1733526000} {"o":0.000059406,"h":0.0000597729,"l":0.0000588799,"c":0.0000594114,"v":43153.788585796,"t":1733529600} {"o":0.0000594114,"h":0.0000599654,"l":0.0000587725,"c":0.0000592741,"v":33797.127965498,"t":1733533200} {"o":0.0000592741,"h":0.0000600294,"l":0.0000586613,"c":0.0000591184,"v":133322.373344414,"t":1733536800} {"o":0.0000591184,"h":0.000059769,"l":0.0000586672,"c":0.0000589886,"v":992.3506638,"t":1733540400} {"o":0.0000589886,"h":0.0000594475,"l":0.000058645,"c":0.0000591231,"v":33780.219149395,"t":1733544000} {"o":0.0000591231,"h":0.0000595192,"l":0.0000586633,"c":0.0000592849,"v":52868.882785611,"t":1733547600} {"o":0.0000592849,"h":0.0000595425,"l":0.0000586595,"c":0.0000589591,"v":13117.786695721,"t":1733551200} {"o":0.0000589591,"h":0.0000597619,"l":0.0000587796,"c":0.000059141,"v":84941.496783684,"t":1733554800} {"o":0.000059141,"h":0.0000602932,"l":0.0000590608,"c":0.0000599235,"v":152794.359091067,"t":1733558400} {"o":0.0000599235,"h":0.0000607145,"l":0.0000592063,"c":0.0000597463,"v":49401.124298716,"t":1733562000} {"o":0.0000597463,"h":0.0000604896,"l":0.0000595129,"c":0.0000597579,"v":37577.439399589,"t":1733565600} {"o":0.0000597579,"h":0.000060899,"l":0.0000595376,"c":0.000060735,"v":231426.773357844,"t":1733569200} {"o":0.000060735,"h":0.0000619647,"l":0.0000603579,"c":0.0000610931,"v":785453.662616476,"t":1733572800} {"o":0.0000610931,"h":0.0000616052,"l":0.0000605398,"c":0.0000606933,"v":91413.349002505,"t":1733576400} {"o":0.0000606933,"h":0.0000620328,"l":0.0000597947,"c":0.0000605022,"v":107635.077521019,"t":1733580000} {"o":0.0000605022,"h":0.0000612488,"l":0.0000601667,"c":0.0000609341,"v":25280.229781584,"t":1733583600} {"o":0.0000609341,"h":0.0000614419,"l":0.0000595054,"c":0.0000595766,"v":176405.043551369,"t":1733587200} {"o":0.0000595766,"h":0.0000601061,"l":0.0000589102,"c":0.0000591984,"v":121137.422978955,"t":1733590800} {"o":0.0000591984,"h":0.0000593869,"l":0.0000577253,"c":0.0000579739,"v":353163.2552954861,"t":1733594400} {"o":0.0000579739,"h":0.0000583879,"l":0.000057544,"c":0.0000578179,"v":64460.627657199,"t":1733598000} {"o":0.0000578179,"h":0.0000588216,"l":0.0000574956,"c":0.0000581159,"v":88691.202299527,"t":1733601600} {"o":0.0000581159,"h":0.0000593311,"l":0.0000575119,"c":0.0000587981,"v":401069.2612695851,"t":1733605200} {"o":0.0000587981,"h":0.0000595672,"l":0.0000569549,"c":0.0000582352,"v":294774.462546126,"t":1733608800} {"o":0.0000582352,"h":0.0000589989,"l":0.0000574649,"c":0.0000585981,"v":531769.9374744729,"t":1733612400} {"o":0.0000585981,"h":0.0000590134,"l":0.0000581748,"c":0.000058271,"v":3700.0,"t":1733616000} {"o":0.000058271,"h":0.0000590981,"l":0.0000579733,"c":0.0000584386,"v":55973.846964494,"t":1733619600} {"o":0.0000584386,"h":0.000059353,"l":0.0000576022,"c":0.0000588424,"v":147033.076919375,"t":1733623200} {"o":0.0000588424,"h":0.0000593062,"l":0.0000585257,"c":0.0000588224,"v":2615.567539642,"t":1733626800} {"o":0.0000588224,"h":0.0000597902,"l":0.000058433,"c":0.0000593617,"v":22063.302221329,"t":1733630400} {"o":0.0000593617,"h":0.0000599843,"l":0.0000575117,"c":0.0000582258,"v":535308.1192969759,"t":1733634000} {"o":0.0000582258,"h":0.0000585268,"l":0.0000579029,"c":0.0000581482,"v":16934.96833241,"t":1733637600} {"o":0.0000581482,"h":0.0000583225,"l":0.0000567798,"c":0.0000572952,"v":232109.353186922,"t":1733641200} {"o":0.0000572952,"h":0.0000579544,"l":0.0000563532,"c":0.0000570322,"v":79808.228265733,"t":1733644800} {"o":0.0000570322,"h":0.0000578585,"l":0.0000562583,"c":0.0000567762,"v":89603.749659767,"t":1733648400} {"o":0.0000567762,"h":0.0000571971,"l":0.0000560042,"c":0.0000566028,"v":152846.025914302,"t":1733652000} {"o":0.0000566028,"h":0.0000570181,"l":0.0000562016,"c":0.000056526,"v":72853.385172701,"t":1733655600} {"o":0.000056526,"h":0.0000570668,"l":0.0000560392,"c":0.0000567261,"v":86395.270124878,"t":1733659200} {"o":0.0000567261,"h":0.0000574907,"l":0.0000563385,"c":0.0000565921,"v":81704.179779557,"t":1733662800} {"o":0.0000565921,"h":0.0000571978,"l":0.0000564361,"c":0.0000571109,"v":6114.138242559,"t":1733666400} {"o":0.0000571109,"h":0.0000574511,"l":0.0000558411,"c":0.0000558936,"v":145127.024449685,"t":1733670000} {"o":0.0000558936,"h":0.0000563673,"l":0.0000555788,"c":0.0000562395,"v":36861.415880487,"t":1733673600} {"o":0.0000562395,"h":0.0000564485,"l":0.0000555084,"c":0.0000559504,"v":80433.379800424,"t":1733677200} {"o":0.0000559504,"h":0.0000563361,"l":0.0000553117,"c":0.0000556974,"v":38896.121527595,"t":1733680800} {"o":0.0000556974,"h":0.0000566648,"l":0.0000553223,"c":0.0000560834,"v":86271.019487767,"t":1733684400} {"o":0.0000560834,"h":0.0000565892,"l":0.0000556572,"c":0.0000565515,"v":165710.082828059,"t":1733688000} {"o":0.0000565515,"h":0.0000567739,"l":0.0000559047,"c":0.0000559744,"v":58500.005391118,"t":1733691600} {"o":0.0000559744,"h":0.0000565692,"l":0.0000556239,"c":0.0000562383,"v":76737.88877596,"t":1733695200} {"o":0.0000562383,"h":0.0000565154,"l":0.0000550988,"c":0.0000552627,"v":199225.631754584,"t":1733698800} {"o":0.0000552627,"h":0.0000563762,"l":0.0000535966,"c":0.0000544307,"v":207886.858113025,"t":1733702400} {"o":0.0000544307,"h":0.0000552835,"l":0.0000538935,"c":0.0000546182,"v":256646.39353796,"t":1733706000} {"o":0.0000546182,"h":0.0000552097,"l":0.0000538326,"c":0.0000542397,"v":25792.034986257,"t":1733709600} {"o":0.0000542397,"h":0.0000548422,"l":0.0000538783,"c":0.0000542112,"v":21276.73410878,"t":1733713200} {"o":0.0000542112,"h":0.0000549921,"l":0.0000540257,"c":0.0000540531,"v":41440.873263417,"t":1733716800} {"o":0.0000540531,"h":0.0000543036,"l":0.0000539782,"c":0.0000540372,"v":0.0,"t":1733720400} {"o":0.0000540372,"h":0.0000550913,"l":0.0000538257,"c":0.000054328,"v":43044.467373971,"t":1733724000} {"o":0.000054328,"h":0.0000552167,"l":0.0000534803,"c":0.0000544413,"v":105057.793253878,"t":1733727600} {"o":0.0000544413,"h":0.0000557132,"l":0.0000535643,"c":0.000054868,"v":275358.289553213,"t":1733731200} {"o":0.000054868,"h":0.0000557918,"l":0.0000543137,"c":0.0000548957,"v":159040.471979608,"t":1733734800} {"o":0.0000548957,"h":0.0000554078,"l":0.0000542013,"c":0.0000547064,"v":283567.127550911,"t":1733738400} {"o":0.0000547064,"h":0.0000554758,"l":0.0000538474,"c":0.0000543361,"v":123157.338020546,"t":1733742000} {"o":0.0000543361,"h":0.0000552531,"l":0.0000535457,"c":0.0000545484,"v":184188.081195836,"t":1733745600} {"o":0.0000545484,"h":0.0000551813,"l":0.0000540371,"c":0.0000544103,"v":78140.884845279,"t":1733749200} {"o":0.0000544103,"h":0.0000569313,"l":0.000053759,"c":0.0000558963,"v":1053204.341361583,"t":1733752800} {"o":0.0000558963,"h":0.0000580961,"l":0.0000543382,"c":0.0000561574,"v":658624.3787672882,"t":1733756400} {"o":0.0000561574,"h":0.00005745,"l":0.0000556421,"c":0.0000566593,"v":40680.736902943,"t":1733760000} {"o":0.0000566593,"h":0.0000573341,"l":0.000056144,"c":0.0000573228,"v":156022.321614003,"t":1733763600} {"o":0.0000573228,"h":0.0000576619,"l":0.0000565492,"c":0.0000570369,"v":27704.403825768,"t":1733767200} {"o":0.0000570369,"h":0.0000579309,"l":0.0000562577,"c":0.0000572108,"v":196935.581125318,"t":1733770800} {"o":0.0000572108,"h":0.0000586128,"l":0.0000543727,"c":0.0000555309,"v":688561.1294009059,"t":1733774400} {"o":0.0000555309,"h":0.0000604198,"l":0.000053367,"c":0.000055177,"v":790409.5570164123,"t":1733778000} {"o":0.000055177,"h":0.0000584767,"l":0.0000521922,"c":0.0000539692,"v":591585.7222077269,"t":1733781600} {"o":0.0000539692,"h":0.0000558211,"l":0.0000531154,"c":0.0000548387,"v":442842.9893461021,"t":1733785200} {"o":0.0000548387,"h":0.0000558914,"l":0.0000532492,"c":0.0000548281,"v":119396.083705727,"t":1733788800} {"o":0.0000548281,"h":0.000055457,"l":0.0000538592,"c":0.0000542713,"v":73833.798276201,"t":1733792400} {"o":0.0000542713,"h":0.0000559635,"l":0.0000532055,"c":0.0000547298,"v":125758.945127182,"t":1733796000} {"o":0.0000547298,"h":0.0000565357,"l":0.0000519442,"c":0.0000519629,"v":239866.242622887,"t":1733799600} {"o":0.0000519629,"h":0.0000534994,"l":0.0000518103,"c":0.0000525216,"v":500.0,"t":1733803200} {"o":0.0000525216,"h":0.0000536877,"l":0.0000522039,"c":0.00005314,"v":126831.01431183,"t":1733806800} {"o":0.00005314,"h":0.000054715,"l":0.0000522893,"c":0.0000533938,"v":789958.961149434,"t":1733810400} {"o":0.0000533938,"h":0.0000539743,"l":0.0000524214,"c":0.0000526813,"v":148836.893312816,"t":1733814000} {"o":0.0000526813,"h":0.0000532032,"l":0.0000519808,"c":0.000052552,"v":249139.94638277,"t":1733817600} {"o":0.000052552,"h":0.0000533544,"l":0.0000518159,"c":0.0000528233,"v":316996.999473368,"t":1733821200} {"o":0.0000528233,"h":0.0000538158,"l":0.0000524833,"c":0.000053229,"v":281693.707515595,"t":1733824800} {"o":0.000053229,"h":0.0000540197,"l":0.0000529138,"c":0.0000537367,"v":158622.493714666,"t":1733828400} {"o":0.0000537367,"h":0.0000552501,"l":0.0000519412,"c":0.0000532604,"v":524454.41153167,"t":1733832000} {"o":0.0000532604,"h":0.0000542777,"l":0.0000520498,"c":0.0000522609,"v":337556.071485407,"t":1733835600} {"o":0.0000522609,"h":0.0000533282,"l":0.0000510064,"c":0.000052475,"v":129215.82750217,"t":1733839200} {"o":0.000052475,"h":0.0000551534,"l":0.0000502987,"c":0.0000532259,"v":152252.394710066,"t":1733842800} {"o":0.0000532259,"h":0.0000538712,"l":0.0000486731,"c":0.0000503272,"v":1188071.8034203281,"t":1733846400} {"o":0.0000503272,"h":0.0000535283,"l":0.000049042,"c":0.0000524391,"v":1202819.6506026972,"t":1733850000} {"o":0.0000524391,"h":0.0000537131,"l":0.0000496431,"c":0.0000501385,"v":422108.6350424939,"t":1733853600} {"o":0.0000501385,"h":0.0000510062,"l":0.0000488897,"c":0.00004938,"v":504901.876515881,"t":1733857200} {"o":0.00004938,"h":0.0000550203,"l":0.0000488422,"c":0.0000540984,"v":1609266.2225440829,"t":1733860800} {"o":0.0000540984,"h":0.0000554164,"l":0.0000512993,"c":0.0000533057,"v":1680147.7792351709,"t":1733864400} {"o":0.0000533057,"h":0.0000534587,"l":0.0000507032,"c":0.0000508686,"v":697934.8760371431,"t":1733868000} {"o":0.0000508686,"h":0.0000521124,"l":0.0000487539,"c":0.0000492129,"v":1596921.0419878671,"t":1733871600} {"o":0.0000492129,"h":0.0000500393,"l":0.0000482843,"c":0.0000486682,"v":55909.353114624,"t":1733875200} {"o":0.0000486682,"h":0.0000494891,"l":0.0000481877,"c":0.0000492419,"v":36212.342950207,"t":1733878800} {"o":0.0000492419,"h":0.0000503569,"l":0.0000481173,"c":0.0000493543,"v":189306.948606143,"t":1733882400} {"o":0.0000493543,"h":0.0000500702,"l":0.0000485895,"c":0.0000490959,"v":195023.797039246,"t":1733886000} {"o":0.0000490959,"h":0.0000497978,"l":0.0000489607,"c":0.0000495634,"v":7767.510546314,"t":1733889600} {"o":0.0000495634,"h":0.0000499626,"l":0.0000487732,"c":0.0000490727,"v":121686.384869688,"t":1733893200} {"o":0.0000490727,"h":0.0000501174,"l":0.0000486287,"c":0.0000493349,"v":378751.0593253999,"t":1733896800} {"o":0.0000493349,"h":0.0000501185,"l":0.0000491578,"c":0.0000495656,"v":93294.15102015,"t":1733900400} {"o":0.0000495656,"h":0.0000504989,"l":0.0000485629,"c":0.0000496645,"v":22748.845056353,"t":1733904000} {"o":0.0000496645,"h":0.0000501383,"l":0.0000488909,"c":0.0000496667,"v":54512.626145044,"t":1733907600} {"o":0.0000496667,"h":0.0000506077,"l":0.0000493625,"c":0.0000501146,"v":183489.031544282,"t":1733911200} {"o":0.0000501146,"h":0.0000511891,"l":0.0000495379,"c":0.0000503547,"v":251856.843728167,"t":1733914800} {"o":0.0000503547,"h":0.000050938,"l":0.0000499532,"c":0.0000508012,"v":180780.440452643,"t":1733918400} {"o":0.0000508012,"h":0.0000518216,"l":0.0000492683,"c":0.0000509595,"v":1384326.3530186221,"t":1733922000} {"o":0.0000509595,"h":0.000051618,"l":0.0000505142,"c":0.000051001,"v":281376.892937188,"t":1733925600} {"o":0.000051001,"h":0.0000527021,"l":0.0000502597,"c":0.0000517156,"v":553890.3343327211,"t":1733929200} {"o":0.0000517156,"h":0.0000527415,"l":0.0000510098,"c":0.0000516184,"v":383618.040251077,"t":1733932800} {"o":0.0000516184,"h":0.0000526789,"l":0.0000480761,"c":0.0000490023,"v":2999774.9385973513,"t":1733936400} {"o":0.0000490023,"h":0.0000495633,"l":0.0000486509,"c":0.0000492008,"v":98244.936723109,"t":1733940000} {"o":0.0000492008,"h":0.0000493583,"l":0.000048274,"c":0.0000484265,"v":227713.76460308,"t":1733943600} {"o":0.0000484265,"h":0.0000487589,"l":0.0000476678,"c":0.0000482075,"v":159476.071817848,"t":1733947200} {"o":0.0000482075,"h":0.0000484987,"l":0.0000476166,"c":0.0000480459,"v":290864.858799466,"t":1733950800} {"o":0.0000480459,"h":0.0000493785,"l":0.0000477659,"c":0.0000489271,"v":348789.361900701,"t":1733954400} {"o":0.0000489271,"h":0.0000503151,"l":0.0000483923,"c":0.0000487075,"v":462927.6365939541,"t":1733958000} {"o":0.0000487075,"h":0.0000491338,"l":0.0000484787,"c":0.0000486772,"v":53125.00494566,"t":1733961600} {"o":0.0000486772,"h":0.0000490194,"l":0.0000484513,"c":0.0000488114,"v":3688.617926778,"t":1733965200} {"o":0.0000488114,"h":0.0000491419,"l":0.0000480652,"c":0.000048139,"v":164810.926454558,"t":1733968800} {"o":0.000048139,"h":0.0000491219,"l":0.0000475295,"c":0.0000485617,"v":54948.338595121,"t":1733972400} {"o":0.0000485617,"h":0.0000489696,"l":0.0000476946,"c":0.000048276,"v":60487.023560896,"t":1733976000} {"o":0.000048276,"h":0.00004847,"l":0.0000474358,"c":0.0000479471,"v":59712.687064804,"t":1733979600} {"o":0.0000479471,"h":0.0000485439,"l":0.0000476015,"c":0.000048316,"v":124760.895964327,"t":1733983200} {"o":0.000048316,"h":0.0000494553,"l":0.0000480229,"c":0.0000492639,"v":254618.347693558,"t":1733986800} {"o":0.0000492639,"h":0.0000499061,"l":0.0000486889,"c":0.0000487816,"v":305456.066777783,"t":1733990400} {"o":0.0000487816,"h":0.0000491346,"l":0.0000483632,"c":0.0000487297,"v":72618.536299807,"t":1733994000} {"o":0.0000487297,"h":0.0000492987,"l":0.000047815,"c":0.0000484255,"v":182903.077252909,"t":1733997600} {"o":0.0000484255,"h":0.0000489491,"l":0.0000477587,"c":0.0000479414,"v":287083.3803163911,"t":1734001200} {"o":0.0000479414,"h":0.0000494547,"l":0.0000475005,"c":0.0000487845,"v":614240.1878549709,"t":1734004800} {"o":0.0000487845,"h":0.0000495531,"l":0.0000484025,"c":0.0000492597,"v":110754.558913372,"t":1734008400} {"o":0.0000492597,"h":0.0000495268,"l":0.0000483693,"c":0.0000487922,"v":206465.3872007189,"t":1734012000} {"o":0.0000487922,"h":0.0000497501,"l":0.0000483778,"c":0.0000494937,"v":256702.427097313,"t":1734015600} {"o":0.0000494937,"h":0.0000498388,"l":0.0000474194,"c":0.0000481616,"v":420479.490930233,"t":1734019200} {"o":0.0000481616,"h":0.0000483909,"l":0.000047174,"c":0.000047297,"v":227347.682065904,"t":1734022800} {"o":0.000047297,"h":0.0000488927,"l":0.0000469983,"c":0.0000479573,"v":495337.497955852,"t":1734026400} {"o":0.0000479573,"h":0.0000496766,"l":0.000047672,"c":0.000049172,"v":505915.4582744539,"t":1734030000} {"o":0.000049172,"h":0.0000500316,"l":0.0000477899,"c":0.0000479794,"v":756033.3696532471,"t":1734033600} {"o":0.0000479794,"h":0.0000484721,"l":0.0000459264,"c":0.000046172,"v":693941.2847026089,"t":1734037200} {"o":0.000046172,"h":0.0000470568,"l":0.0000457506,"c":0.0000458424,"v":472785.505262166,"t":1734040800} {"o":0.0000458424,"h":0.0000464822,"l":0.0000455684,"c":0.0000461964,"v":118492.199798614,"t":1734044400} {"o":0.0000461964,"h":0.0000468753,"l":0.0000458765,"c":0.0000464437,"v":90264.491584577,"t":1734048000} {"o":0.0000464437,"h":0.0000473178,"l":0.0000461721,"c":0.0000463963,"v":487561.6070153409,"t":1734051600} {"o":0.0000463963,"h":0.0000467351,"l":0.0000457862,"c":0.0000461705,"v":32043.624673081,"t":1734055200} {"o":0.0000461705,"h":0.0000471568,"l":0.0000460634,"c":0.000046829,"v":168725.04508806,"t":1734058800} {"o":0.000046829,"h":0.0000471859,"l":0.0000464456,"c":0.0000467703,"v":53872.274505316,"t":1734062400} {"o":0.0000467703,"h":0.0000470062,"l":0.0000465242,"c":0.000046774,"v":47575.239662085,"t":1734066000} {"o":0.000046774,"h":0.0000475874,"l":0.0000460995,"c":0.0000468542,"v":139380.538343257,"t":1734069600} {"o":0.0000468542,"h":0.0000475286,"l":0.0000458926,"c":0.0000459643,"v":286431.925100261,"t":1734073200} {"o":0.0000459643,"h":0.0000461592,"l":0.0000451249,"c":0.0000451524,"v":170515.8602634,"t":1734076800} {"o":0.0000451524,"h":0.0000456106,"l":0.0000447405,"c":0.000045081,"v":31214.633307843,"t":1734080400} {"o":0.000045081,"h":0.0000470971,"l":0.0000448406,"c":0.0000460125,"v":842649.048147218,"t":1734084000} {"o":0.0000460125,"h":0.0000461921,"l":0.0000453672,"c":0.0000458381,"v":137590.872449676,"t":1734087600} {"o":0.0000458381,"h":0.0000461295,"l":0.0000452249,"c":0.0000458939,"v":62532.921281664,"t":1734091200} {"o":0.0000458939,"h":0.0000480458,"l":0.0000451838,"c":0.0000468526,"v":1298605.3744850042,"t":1734094800} {"o":0.0000468526,"h":0.0000472773,"l":0.0000460849,"c":0.0000463343,"v":396918.854741551,"t":1734098400} {"o":0.0000463343,"h":0.0000474153,"l":0.0000450313,"c":0.0000460527,"v":401528.9222666991,"t":1734102000} {"o":0.0000460527,"h":0.0000462945,"l":0.0000455669,"c":0.0000460251,"v":153636.800024548,"t":1734105600} {"o":0.0000460251,"h":0.0000461224,"l":0.000045341,"c":0.0000455659,"v":44536.831172358,"t":1734109200} {"o":0.0000455659,"h":0.0000461597,"l":0.000045471,"c":0.00004588,"v":53760.435717896,"t":1734112800} {"o":0.00004588,"h":0.0000461288,"l":0.0000452836,"c":0.0000454828,"v":65880.269653635,"t":1734116400} {"o":0.0000454828,"h":0.0000462956,"l":0.000045209,"c":0.0000459841,"v":156552.891118876,"t":1734120000} {"o":0.0000459841,"h":0.0000468126,"l":0.0000459234,"c":0.0000464564,"v":298851.757704487,"t":1734123600} {"o":0.0000464564,"h":0.0000475544,"l":0.0000463282,"c":0.0000466843,"v":154034.011870962,"t":1734127200} {"o":0.0000466843,"h":0.0000470353,"l":0.0000463969,"c":0.0000466702,"v":6297.910230749,"t":1734130800} {"o":0.0000466702,"h":0.0000469056,"l":0.0000462303,"c":0.0000464012,"v":67204.105112358,"t":1734134400} {"o":0.0000464012,"h":0.0000467486,"l":0.0000439956,"c":0.0000442804,"v":1715348.3814356991,"t":1734138000} {"o":0.0000442804,"h":0.0000444151,"l":0.0000434795,"c":0.0000437357,"v":156868.338354829,"t":1734141600} {"o":0.0000437357,"h":0.0000440131,"l":0.0000436041,"c":0.0000436607,"v":23186.182405318,"t":1734145200} {"o":0.0000436607,"h":0.0000441092,"l":0.0000434396,"c":0.0000438953,"v":33744.379185462,"t":1734148800} {"o":0.0000438953,"h":0.0000439667,"l":0.000043499,"c":0.0000435691,"v":52613.012228523,"t":1734152400} {"o":0.0000435691,"h":0.0000446118,"l":0.000043276,"c":0.0000444724,"v":245709.603757233,"t":1734156000} {"o":0.0000444724,"h":0.0000446449,"l":0.0000425982,"c":0.0000432665,"v":877380.794293837,"t":1734159600} {"o":0.0000432665,"h":0.0000434336,"l":0.0000427244,"c":0.0000432183,"v":164681.731894886,"t":1734163200} {"o":0.0000432183,"h":0.0000433927,"l":0.0000425026,"c":0.0000426494,"v":165463.995706725,"t":1734166800} {"o":0.0000426494,"h":0.0000429798,"l":0.0000423801,"c":0.0000425885,"v":31319.815724345,"t":1734170400} {"o":0.0000425885,"h":0.0000429321,"l":0.0000420781,"c":0.000042627,"v":413891.5888747749,"t":1734174000} {"o":0.000042627,"h":0.000043793,"l":0.0000423088,"c":0.0000435927,"v":333992.286256033,"t":1734177600} {"o":0.0000435927,"h":0.0000441146,"l":0.0000428916,"c":0.0000434591,"v":279689.151693032,"t":1734181200} {"o":0.0000434591,"h":0.0000435969,"l":0.0000429261,"c":0.0000430808,"v":51550.909538019,"t":1734184800} {"o":0.0000430808,"h":0.0000433575,"l":0.0000426839,"c":0.000042841,"v":120971.1590791,"t":1734188400} {"o":0.000042841,"h":0.0000432586,"l":0.000039876,"c":0.0000401859,"v":2880603.7329534921,"t":1734192000} {"o":0.0000401859,"h":0.0000412296,"l":0.0000398295,"c":0.000041091,"v":318579.496190554,"t":1734195600} {"o":0.000041091,"h":0.0000420978,"l":0.0000406407,"c":0.0000414599,"v":557300.1608581459,"t":1734199200} {"o":0.0000414599,"h":0.0000426132,"l":0.0000411873,"c":0.0000417971,"v":375857.637395067,"t":1734202800} {"o":0.0000417971,"h":0.0000423689,"l":0.0000411322,"c":0.0000421736,"v":400442.740180746,"t":1734206400} {"o":0.0000421736,"h":0.0000421994,"l":0.0000393676,"c":0.0000399409,"v":1269292.7562203819,"t":1734210000} {"o":0.0000399409,"h":0.0000403237,"l":0.0000393975,"c":0.0000400571,"v":141043.70885077,"t":1734213600} {"o":0.0000400571,"h":0.0000402718,"l":0.0000394509,"c":0.0000397268,"v":251376.40596075,"t":1734217200} {"o":0.0000397268,"h":0.0000401023,"l":0.0000395903,"c":0.0000397764,"v":38657.774920331,"t":1734220800} {"o":0.0000397764,"h":0.0000400299,"l":0.0000394673,"c":0.0000395902,"v":35756.795285254,"t":1734224400} {"o":0.0000395902,"h":0.0000401237,"l":0.0000394932,"c":0.0000398066,"v":222168.665158461,"t":1734228000} {"o":0.0000398066,"h":0.0000400986,"l":0.0000396446,"c":0.000039963,"v":9890.961099521,"t":1734231600} {"o":0.000039963,"h":0.0000401141,"l":0.0000388806,"c":0.0000391573,"v":349453.665296521,"t":1734235200} {"o":0.0000391573,"h":0.0000393049,"l":0.0000389111,"c":0.0000391385,"v":46860.109837378,"t":1734238800} {"o":0.0000391385,"h":0.0000395658,"l":0.0000387302,"c":0.0000390918,"v":144828.815729092,"t":1734242400} {"o":0.0000390918,"h":0.0000399927,"l":0.0000389704,"c":0.0000396921,"v":300886.789605974,"t":1734246000} {"o":0.0000396921,"h":0.0000398608,"l":0.0000391646,"c":0.0000394111,"v":85289.764996196,"t":1734249600} {"o":0.0000394111,"h":0.0000400814,"l":0.0000392558,"c":0.0000396445,"v":234342.407612113,"t":1734253200} {"o":0.0000396445,"h":0.0000401273,"l":0.0000394797,"c":0.0000400074,"v":45392.181753543,"t":1734256800} {"o":0.0000400074,"h":0.0000415699,"l":0.0000396289,"c":0.0000414397,"v":2191196.7529452173,"t":1734260400} {"o":0.0000414397,"h":0.0000416345,"l":0.0000401265,"c":0.0000402428,"v":558328.2175114891,"t":1734264000} {"o":0.0000402428,"h":0.0000405276,"l":0.0000393417,"c":0.0000396549,"v":491320.098312517,"t":1734267600} {"o":0.0000396549,"h":0.0000412594,"l":0.0000391155,"c":0.0000407682,"v":884608.429264405,"t":1734271200} {"o":0.0000407682,"h":0.0000411169,"l":0.0000397058,"c":0.000040115,"v":385531.635333298,"t":1734274800} {"o":0.000040115,"h":0.0000408574,"l":0.0000396683,"c":0.0000397499,"v":558029.043309496,"t":1734278400} {"o":0.0000397499,"h":0.0000414985,"l":0.0000396878,"c":0.0000403425,"v":994449.4922879549,"t":1734282000} {"o":0.0000403425,"h":0.000040669,"l":0.0000401571,"c":0.0000402448,"v":98114.524916565,"t":1734285600} {"o":0.0000402448,"h":0.0000407854,"l":0.000039932,"c":0.000040722,"v":449735.046796474,"t":1734289200} {"o":0.000040722,"h":0.0000419315,"l":0.0000403674,"c":0.000041453,"v":1096747.226163645,"t":1734292800} {"o":0.000041453,"h":0.000042308,"l":0.000041072,"c":0.0000419214,"v":326505.6619668399,"t":1734296400} {"o":0.0000419214,"h":0.00004221,"l":0.0000411993,"c":0.00004128,"v":134130.460390639,"t":1734300000} {"o":0.00004128,"h":0.0000416482,"l":0.0000401486,"c":0.0000404622,"v":419172.653790052,"t":1734303600} {"o":0.0000404622,"h":0.0000411078,"l":0.0000396888,"c":0.0000404875,"v":152433.994368605,"t":1734307200} {"o":0.0000404875,"h":0.0000408927,"l":0.0000401854,"c":0.0000406049,"v":295953.4683635921,"t":1734310800} {"o":0.0000406049,"h":0.0000412622,"l":0.0000402051,"c":0.0000408264,"v":17585.740170458,"t":1734314400} {"o":0.0000408264,"h":0.0000414225,"l":0.0000402355,"c":0.0000412808,"v":582087.161157336,"t":1734318000} {"o":0.0000412808,"h":0.0000415359,"l":0.000041093,"c":0.0000414215,"v":148.801916943,"t":1734321600} {"o":0.0000414215,"h":0.0000415665,"l":0.0000403726,"c":0.0000404024,"v":243926.4903540709,"t":1734325200} {"o":0.0000404024,"h":0.000040911,"l":0.0000401966,"c":0.0000407546,"v":104446.704985647,"t":1734328800} {"o":0.0000407546,"h":0.0000408178,"l":0.0000402287,"c":0.0000405359,"v":194968.347086652,"t":1734332400} {"o":0.0000405359,"h":0.0000412778,"l":0.0000402158,"c":0.0000411739,"v":229752.560714772,"t":1734336000} {"o":0.0000411739,"h":0.0000414717,"l":0.0000407377,"c":0.0000412767,"v":35171.150453017,"t":1734339600} {"o":0.0000412767,"h":0.0000419212,"l":0.0000405811,"c":0.0000409202,"v":33107.04510381,"t":1734343200} {"o":0.0000409202,"h":0.0000419816,"l":0.000038905,"c":0.0000396111,"v":554223.831442147,"t":1734346800} {"o":0.0000396111,"h":0.000040163,"l":0.0000388253,"c":0.0000391348,"v":587212.569842232,"t":1734350400} {"o":0.0000391348,"h":0.000039333,"l":0.0000383888,"c":0.0000387239,"v":136888.263849787,"t":1734354000} {"o":0.0000387239,"h":0.0000392577,"l":0.000036183,"c":0.0000364786,"v":2388434.3060444901,"t":1734357600} {"o":0.0000364786,"h":0.0000367061,"l":0.0000354998,"c":0.0000363317,"v":618648.9725967201,"t":1734361200} {"o":0.0000363317,"h":0.0000376632,"l":0.0000358892,"c":0.0000373664,"v":807295.6809208661,"t":1734364800} {"o":0.0000373664,"h":0.0000373664,"l":0.0000364712,"c":0.0000369248,"v":285613.748047655,"t":1734368400} {"o":0.0000369248,"h":0.0000375326,"l":0.0000362918,"c":0.0000369184,"v":371923.622093404,"t":1734372000} {"o":0.0000369184,"h":0.0000378525,"l":0.0000359059,"c":0.0000364803,"v":557071.693865407,"t":1734375600} {"o":0.0000364803,"h":0.0000370226,"l":0.0000356522,"c":0.0000362377,"v":337093.288074197,"t":1734379200} {"o":0.0000362377,"h":0.0000370557,"l":0.0000355286,"c":0.0000365495,"v":589015.7677197569,"t":1734382800} {"o":0.0000365495,"h":0.0000383715,"l":0.0000361411,"c":0.0000374885,"v":946544.8373102649,"t":1734386400} {"o":0.0000374885,"h":0.0000381938,"l":0.0000367779,"c":0.0000371572,"v":410984.3507718501,"t":1734390000} {"o":0.0000371572,"h":0.0000379858,"l":0.0000367172,"c":0.0000375554,"v":154445.904697896,"t":1734393600} {"o":0.0000375554,"h":0.000037629,"l":0.0000368324,"c":0.0000369343,"v":9532.105365115,"t":1734397200} {"o":0.0000369343,"h":0.000037553,"l":0.0000367458,"c":0.0000371353,"v":112213.063451516,"t":1734400800} {"o":0.0000371353,"h":0.0000374698,"l":0.0000368322,"c":0.0000370055,"v":15993.739688166,"t":1734404400} {"o":0.0000370055,"h":0.0000375596,"l":0.0000369337,"c":0.0000372193,"v":8352.184241996,"t":1734408000} {"o":0.0000372193,"h":0.0000374164,"l":0.0000365975,"c":0.0000366397,"v":92617.528557795,"t":1734411600} {"o":0.0000366397,"h":0.0000370509,"l":0.0000364003,"c":0.0000365586,"v":78295.712161845,"t":1734415200} {"o":0.0000365586,"h":0.0000368137,"l":0.0000363086,"c":0.0000366065,"v":36119.062758392,"t":1734418800} {"o":0.0000366065,"h":0.0000370389,"l":0.0000361006,"c":0.000036538,"v":20572.996804228,"t":1734422400} {"o":0.000036538,"h":0.0000375387,"l":0.000035701,"c":0.0000366066,"v":44036.945442046,"t":1734426000} {"o":0.0000366066,"h":0.0000369434,"l":0.000036056,"c":0.0000364394,"v":119733.327595385,"t":1734429600} {"o":0.0000364394,"h":0.0000368167,"l":0.0000360619,"c":0.0000363546,"v":24182.47128672,"t":1734433200} {"o":0.0000363546,"h":0.0000374802,"l":0.0000351127,"c":0.0000362172,"v":119206.494258403,"t":1734436800} {"o":0.0000362172,"h":0.0000371682,"l":0.0000349175,"c":0.0000355517,"v":558875.69086704,"t":1734440400} {"o":0.0000355517,"h":0.0000370385,"l":0.0000354516,"c":0.0000362842,"v":306307.242077288,"t":1734444000} {"o":0.0000362842,"h":0.0000376844,"l":0.0000357174,"c":0.0000361547,"v":622782.6964090629,"t":1734447600} {"o":0.0000361547,"h":0.000037603,"l":0.0000350831,"c":0.0000364088,"v":210019.323135271,"t":1734451200} {"o":0.0000364088,"h":0.0000371881,"l":0.0000361772,"c":0.0000365572,"v":309691.428912614,"t":1734454800} {"o":0.0000365572,"h":0.00003738,"l":0.0000363235,"c":0.0000367552,"v":39945.025626738,"t":1734458400} {"o":0.0000367552,"h":0.0000375812,"l":0.0000364851,"c":0.00003699,"v":364349.109319068,"t":1734462000} {"o":0.00003699,"h":0.000037636,"l":0.0000363323,"c":0.0000367296,"v":427053.7026088611,"t":1734465600} {"o":0.0000367296,"h":0.0000375496,"l":0.0000366709,"c":0.0000372168,"v":321829.3692638809,"t":1734469200} {"o":0.0000372168,"h":0.0000379562,"l":0.0000362572,"c":0.000036617,"v":140375.851791542,"t":1734472800} {"o":0.000036617,"h":0.0000376251,"l":0.0000365914,"c":0.000037167,"v":170690.9004957979,"t":1734476400} {"o":0.000037167,"h":0.0000377164,"l":0.0000363501,"c":0.0000369475,"v":91466.15900229,"t":1734480000} {"o":0.0000369475,"h":0.0000382027,"l":0.0000367504,"c":0.0000379767,"v":110787.067468396,"t":1734483600} {"o":0.0000379767,"h":0.000038112,"l":0.0000367918,"c":0.0000371349,"v":181089.820203327,"t":1734487200} {"o":0.0000371349,"h":0.000037433,"l":0.0000366817,"c":0.0000371267,"v":44974.916432887,"t":1734490800} {"o":0.0000371267,"h":0.0000375599,"l":0.0000365367,"c":0.0000366719,"v":61300.589904991,"t":1734494400} {"o":0.0000366719,"h":0.000037386,"l":0.0000364833,"c":0.0000369695,"v":43321.773676529,"t":1734498000} {"o":0.0000369695,"h":0.000037428,"l":0.0000359482,"c":0.0000361773,"v":370545.800753133,"t":1734501600} {"o":0.0000361773,"h":0.0000366719,"l":0.0000358794,"c":0.0000363592,"v":251345.616654684,"t":1734505200} {"o":0.0000363592,"h":0.0000370025,"l":0.0000360286,"c":0.0000366339,"v":350302.8293533589,"t":1734508800} {"o":0.0000366339,"h":0.0000367417,"l":0.0000360204,"c":0.0000364189,"v":210366.945968345,"t":1734512400} {"o":0.0000364189,"h":0.0000365915,"l":0.0000358857,"c":0.0000362328,"v":104224.741253953,"t":1734516000} {"o":0.0000362328,"h":0.0000369945,"l":0.0000358344,"c":0.0000368098,"v":672989.9464729821,"t":1734519600} {"o":0.0000368098,"h":0.0000373923,"l":0.0000365122,"c":0.0000370222,"v":84026.093917703,"t":1734523200} {"o":0.0000370222,"h":0.0000373158,"l":0.0000361728,"c":0.0000366586,"v":378695.963967329,"t":1734526800} {"o":0.0000366586,"h":0.0000370838,"l":0.0000362248,"c":0.0000368459,"v":470984.486488968,"t":1734530400} {"o":0.0000368459,"h":0.0000372544,"l":0.0000362145,"c":0.0000367144,"v":332004.262105423,"t":1734534000} {"o":0.0000367144,"h":0.0000372317,"l":0.0000364283,"c":0.0000368454,"v":207797.40527523,"t":1734537600} {"o":0.0000368454,"h":0.0000373242,"l":0.0000359938,"c":0.0000361738,"v":391340.320391358,"t":1734541200} {"o":0.0000361738,"h":0.000036799,"l":0.0000358383,"c":0.0000362275,"v":115568.005949627,"t":1734544800} {"o":0.0000362275,"h":0.0000375719,"l":0.0000358325,"c":0.0000369617,"v":634685.899903125,"t":1734548400} {"o":0.0000369617,"h":0.0000380782,"l":0.0000354313,"c":0.0000364897,"v":627094.161907998,"t":1734552000} {"o":0.0000364897,"h":0.0000381047,"l":0.0000358654,"c":0.0000369715,"v":179012.50084912,"t":1734555600} {"o":0.0000369715,"h":0.0000378483,"l":0.000036551,"c":0.0000372149,"v":230473.894889238,"t":1734559200} {"o":0.0000372149,"h":0.0000378912,"l":0.0000368662,"c":0.0000371696,"v":189824.718409653,"t":1734562800} {"o":0.0000371696,"h":0.0000373479,"l":0.000036291,"c":0.0000364844,"v":233004.435371752,"t":1734566400} {"o":0.0000364844,"h":0.000037531,"l":0.0000356129,"c":0.0000364649,"v":332514.800467431,"t":1734570000} {"o":0.0000364649,"h":0.0000374632,"l":0.0000349904,"c":0.0000354905,"v":758849.9234172761,"t":1734573600} {"o":0.0000354905,"h":0.0000360794,"l":0.0000345352,"c":0.0000352194,"v":91253.092873382,"t":1734577200} {"o":0.0000352194,"h":0.0000356121,"l":0.0000350133,"c":0.0000355253,"v":47515.65714321,"t":1734580800} {"o":0.0000355253,"h":0.0000356071,"l":0.0000348869,"c":0.0000350597,"v":41791.029729532,"t":1734584400} {"o":0.0000350597,"h":0.0000356165,"l":0.0000348221,"c":0.0000352866,"v":118292.358935974,"t":1734588000} {"o":0.0000352866,"h":0.0000357516,"l":0.0000348362,"c":0.0000354415,"v":146699.474077937,"t":1734591600} {"o":0.0000354415,"h":0.0000360674,"l":0.0000351311,"c":0.0000357687,"v":109400.956519385,"t":1734595200} {"o":0.0000357687,"h":0.0000359015,"l":0.0000351814,"c":0.0000353924,"v":184167.807031211,"t":1734598800} {"o":0.0000353924,"h":0.0000357642,"l":0.0000349176,"c":0.0000355586,"v":338986.509578754,"t":1734602400} {"o":0.0000355586,"h":0.00003636,"l":0.0000354714,"c":0.0000360158,"v":275298.864576692,"t":1734606000} {"o":0.0000360158,"h":0.0000376057,"l":0.0000357906,"c":0.0000371954,"v":777279.5461822167,"t":1734609600} {"o":0.0000371954,"h":0.0000378193,"l":0.0000368852,"c":0.0000376955,"v":180519.895513085,"t":1734613200} {"o":0.0000376955,"h":0.0000389146,"l":0.0000370608,"c":0.0000387511,"v":646038.270998653,"t":1734616800} {"o":0.0000387511,"h":0.00003968,"l":0.0000370357,"c":0.0000372054,"v":1368187.879627187,"t":1734620400} {"o":0.0000372054,"h":0.0000378711,"l":0.0000364044,"c":0.0000365389,"v":727085.03641201,"t":1734624000} {"o":0.0000365389,"h":0.0000386525,"l":0.00003459,"c":0.0000362497,"v":422334.269020292,"t":1734627600} {"o":0.0000362497,"h":0.0000387982,"l":0.0000349136,"c":0.0000358746,"v":1669343.4538475561,"t":1734631200} {"o":0.0000358746,"h":0.0000392583,"l":0.0000352556,"c":0.0000382406,"v":1333922.117636295,"t":1734634800} {"o":0.0000382406,"h":0.0000401234,"l":0.0000371233,"c":0.0000375618,"v":695210.8904581049,"t":1734638400} {"o":0.0000375618,"h":0.0000384654,"l":0.0000363941,"c":0.0000374097,"v":1022688.1789039158,"t":1734642000} {"o":0.0000374097,"h":0.0000379014,"l":0.0000367611,"c":0.0000368552,"v":197100.9665537449,"t":1734645600} {"o":0.0000368552,"h":0.0000379037,"l":0.0000367592,"c":0.0000375653,"v":207808.8241736499,"t":1734649200} {"o":0.0000375653,"h":0.0000380934,"l":0.0000364936,"c":0.0000373994,"v":187092.607574466,"t":1734652800} {"o":0.0000373994,"h":0.000037794,"l":0.0000366906,"c":0.0000371894,"v":99080.67714315,"t":1734656400} {"o":0.0000371894,"h":0.0000378825,"l":0.0000360315,"c":0.0000369576,"v":132219.352918514,"t":1734660000} {"o":0.0000369576,"h":0.0000374348,"l":0.0000365692,"c":0.0000370461,"v":38874.131361223,"t":1734663600} {"o":0.0000370461,"h":0.0000373624,"l":0.0000363732,"c":0.0000369469,"v":56925.878865809,"t":1734667200} {"o":0.0000369469,"h":0.0000377218,"l":0.0000367213,"c":0.0000372623,"v":268394.801992954,"t":1734670800} {"o":0.0000372623,"h":0.0000386434,"l":0.0000362323,"c":0.0000377582,"v":892391.7143712481,"t":1734674400} {"o":0.0000377582,"h":0.0000382669,"l":0.0000366988,"c":0.0000379487,"v":696258.4647797359,"t":1734678000} {"o":0.0000379487,"h":0.000042099,"l":0.0000364348,"c":0.0000385422,"v":377315.395440581,"t":1734681600} {"o":0.0000385422,"h":0.0000393506,"l":0.0000370897,"c":0.0000378636,"v":616966.5074314959,"t":1734685200} {"o":0.0000378636,"h":0.0000411805,"l":0.0000371799,"c":0.0000386732,"v":1487042.3191465547,"t":1734688800} {"o":0.0000386732,"h":0.0000404235,"l":0.0000372103,"c":0.0000391859,"v":885726.2141164168,"t":1734692400} {"o":0.0000391859,"h":0.0000403504,"l":0.0000368093,"c":0.0000385747,"v":286877.94159081,"t":1734696000} {"o":0.0000385747,"h":0.0000394321,"l":0.0000374816,"c":0.0000377541,"v":379638.483620025,"t":1734699600} {"o":0.0000377541,"h":0.000038418,"l":0.0000375187,"c":0.000038018,"v":87383.632804807,"t":1734703200} {"o":0.000038018,"h":0.0000388829,"l":0.0000373728,"c":0.000038379,"v":268608.679634692,"t":1734706800} {"o":0.000038379,"h":0.0000393761,"l":0.0000374891,"c":0.0000387154,"v":279883.095285148,"t":1734710400} {"o":0.0000387154,"h":0.0000391393,"l":0.0000382681,"c":0.0000384982,"v":83364.583819362,"t":1734714000} {"o":0.0000384982,"h":0.0000391345,"l":0.0000382337,"c":0.0000386358,"v":80052.231053943,"t":1734717600} {"o":0.0000386358,"h":0.0000391737,"l":0.00003806,"c":0.0000385933,"v":69975.004325091,"t":1734721200} {"o":0.0000385933,"h":0.0000391687,"l":0.0000385845,"c":0.0000389161,"v":0.0,"t":1734724800} {"o":0.0000389161,"h":0.0000393687,"l":0.0000376939,"c":0.0000378038,"v":1143958.0475690363,"t":1734728400} {"o":0.0000378038,"h":0.0000382217,"l":0.0000374519,"c":0.0000377556,"v":1523.570230058,"t":1734732000} {"o":0.0000377556,"h":0.0000379281,"l":0.000037381,"c":0.0000374979,"v":7392.831110654,"t":1734735600} {"o":0.0000374979,"h":0.0000382065,"l":0.0000373901,"c":0.0000379791,"v":23554.91579263,"t":1734739200} {"o":0.0000379791,"h":0.0000386775,"l":0.0000374616,"c":0.0000384004,"v":86272.300867304,"t":1734742800} {"o":0.0000384004,"h":0.0000386613,"l":0.0000380994,"c":0.0000383715,"v":165247.217607114,"t":1734746400} {"o":0.0000383715,"h":0.0000386476,"l":0.0000380871,"c":0.0000382201,"v":86129.63112522,"t":1734750000} {"o":0.0000382201,"h":0.0000386089,"l":0.0000378015,"c":0.0000378568,"v":137406.090193526,"t":1734753600} {"o":0.0000378568,"h":0.0000383345,"l":0.000037332,"c":0.0000377813,"v":49568.13893723,"t":1734757200} {"o":0.0000377813,"h":0.0000386498,"l":0.000037602,"c":0.0000381283,"v":161525.441355805,"t":1734760800} {"o":0.0000381283,"h":0.0000386763,"l":0.0000376242,"c":0.0000384897,"v":41452.331661939,"t":1734764400} {"o":0.0000384897,"h":0.0000389195,"l":0.0000379027,"c":0.000038376,"v":7924.425523945,"t":1734768000} {"o":0.000038376,"h":0.0000388019,"l":0.0000379608,"c":0.0000384463,"v":47876.671990837,"t":1734771600} {"o":0.0000384463,"h":0.0000386849,"l":0.0000380779,"c":0.0000383728,"v":17575.224961546,"t":1734775200} {"o":0.0000383728,"h":0.0000388185,"l":0.0000379696,"c":0.000038342,"v":6043.490354204,"t":1734778800} {"o":0.000038342,"h":0.0000396252,"l":0.0000377593,"c":0.0000390837,"v":333076.072707316,"t":1734782400} {"o":0.0000390837,"h":0.0000399201,"l":0.0000381462,"c":0.0000387962,"v":361264.73387189,"t":1734786000} {"o":0.0000387962,"h":0.0000392984,"l":0.000038227,"c":0.0000389979,"v":130735.785176425,"t":1734789600} {"o":0.0000389979,"h":0.0000399394,"l":0.0000382651,"c":0.0000388828,"v":508721.5532828429,"t":1734793200} {"o":0.0000388828,"h":0.0000396939,"l":0.0000386092,"c":0.000039484,"v":45102.07659941,"t":1734796800} {"o":0.000039484,"h":0.0000402214,"l":0.0000387068,"c":0.0000392544,"v":398139.414091185,"t":1734800400} {"o":0.0000392544,"h":0.0000405348,"l":0.0000383206,"c":0.0000389537,"v":174542.974028964,"t":1734804000} {"o":0.0000389537,"h":0.0000399339,"l":0.0000381221,"c":0.0000383055,"v":548128.7528753639,"t":1734807600} {"o":0.0000383055,"h":0.000038934,"l":0.0000372535,"c":0.0000378755,"v":336020.767262544,"t":1734811200} {"o":0.0000378755,"h":0.000040387,"l":0.0000377443,"c":0.0000397056,"v":956750.693276089,"t":1734814800} {"o":0.0000397056,"h":0.0000402488,"l":0.0000392007,"c":0.0000397883,"v":98534.149046115,"t":1734818400} {"o":0.0000397883,"h":0.0000404489,"l":0.0000391908,"c":0.0000397754,"v":119065.609727535,"t":1734822000} {"o":0.0000397754,"h":0.0000403049,"l":0.0000380349,"c":0.000038411,"v":1088745.8412820958,"t":1734825600} {"o":0.000038411,"h":0.0000389317,"l":0.0000378443,"c":0.0000382628,"v":58993.114022613,"t":1734829200} {"o":0.0000382628,"h":0.0000389079,"l":0.0000380379,"c":0.0000386823,"v":21883.233820459,"t":1734832800} {"o":0.0000386823,"h":0.0000389807,"l":0.000037637,"c":0.0000381488,"v":103545.578318065,"t":1734836400} {"o":0.0000381488,"h":0.0000387855,"l":0.0000377657,"c":0.0000386857,"v":146356.279592612,"t":1734840000} {"o":0.0000386857,"h":0.0000391391,"l":0.0000378124,"c":0.0000380018,"v":156485.62280564,"t":1734843600} {"o":0.0000380018,"h":0.0000388004,"l":0.0000373584,"c":0.0000381384,"v":85482.39607985,"t":1734847200} {"o":0.0000381384,"h":0.0000388172,"l":0.0000377999,"c":0.0000384851,"v":229183.136360548,"t":1734850800} {"o":0.0000384851,"h":0.000039012,"l":0.0000381858,"c":0.0000386635,"v":209737.713255897,"t":1734854400} {"o":0.0000386635,"h":0.0000391836,"l":0.0000381308,"c":0.0000387946,"v":2084.682302184,"t":1734858000} {"o":0.0000387946,"h":0.0000392378,"l":0.0000383722,"c":0.0000391648,"v":274830.270299196,"t":1734861600} {"o":0.0000391648,"h":0.00003943,"l":0.0000387471,"c":0.0000391713,"v":80964.931290005,"t":1734865200} {"o":0.0000391713,"h":0.0000393899,"l":0.0000385297,"c":0.0000390161,"v":133268.361136457,"t":1734868800} {"o":0.0000390161,"h":0.0000393158,"l":0.0000386113,"c":0.0000390654,"v":139044.677800137,"t":1734872400} {"o":0.0000390654,"h":0.0000403365,"l":0.0000379704,"c":0.0000392802,"v":38653.315969458,"t":1734876000} {"o":0.0000392802,"h":0.0000392802,"l":0.0000378211,"c":0.000038071,"v":413310.7105763,"t":1734879600} {"o":0.000038071,"h":0.0000387321,"l":0.0000374882,"c":0.0000380821,"v":236393.155133098,"t":1734883200} {"o":0.0000380821,"h":0.0000386919,"l":0.0000379502,"c":0.0000384788,"v":329648.375420245,"t":1734886800} {"o":0.0000384788,"h":0.0000385845,"l":0.0000373349,"c":0.0000378645,"v":319603.50411745,"t":1734890400} {"o":0.0000378645,"h":0.0000406266,"l":0.0000372172,"c":0.0000397826,"v":2609920.7836417458,"t":1734894000} {"o":0.0000397826,"h":0.0000407385,"l":0.0000392172,"c":0.0000398401,"v":178353.428853069,"t":1734897600} {"o":0.0000398401,"h":0.0000407508,"l":0.0000395089,"c":0.0000406283,"v":183944.410844116,"t":1734901200} {"o":0.0000406283,"h":0.0000418177,"l":0.0000402117,"c":0.0000407889,"v":499980.024664294,"t":1734904800} {"o":0.0000407889,"h":0.0000412906,"l":0.0000404048,"c":0.0000408033,"v":36515.297793504,"t":1734908400} {"o":0.0000408033,"h":0.0000414523,"l":0.0000404928,"c":0.000040822,"v":123617.829395649,"t":1734912000} {"o":0.000040822,"h":0.0000418754,"l":0.0000399501,"c":0.0000407886,"v":292571.301065455,"t":1734915600} {"o":0.0000407886,"h":0.0000412117,"l":0.0000398756,"c":0.0000401347,"v":89733.232393779,"t":1734919200} {"o":0.0000401347,"h":0.0000415293,"l":0.0000385064,"c":0.0000395288,"v":414792.046425969,"t":1734922800} {"o":0.0000395288,"h":0.0000404067,"l":0.0000392124,"c":0.0000400581,"v":88059.921807789,"t":1734926400} {"o":0.0000400581,"h":0.0000439917,"l":0.0000393927,"c":0.0000411317,"v":2917046.7337591238,"t":1734930000} {"o":0.0000411317,"h":0.0000418797,"l":0.00004065,"c":0.0000415345,"v":54332.47957544,"t":1734933600} {"o":0.0000415345,"h":0.0000421731,"l":0.0000409262,"c":0.0000410805,"v":649962.660322902,"t":1734937200} {"o":0.0000410805,"h":0.000041194,"l":0.0000403195,"c":0.0000404173,"v":223090.352561372,"t":1734940800} {"o":0.0000404173,"h":0.0000409412,"l":0.0000399151,"c":0.0000406699,"v":76022.809260711,"t":1734944400} {"o":0.0000406699,"h":0.0000408437,"l":0.0000402026,"c":0.0000403781,"v":89412.261514969,"t":1734948000} {"o":0.0000403781,"h":0.0000407795,"l":0.0000398746,"c":0.0000404569,"v":183199.405305775,"t":1734951600} {"o":0.0000404569,"h":0.000040987,"l":0.000040141,"c":0.0000406188,"v":329912.916228445,"t":1734955200} {"o":0.0000406188,"h":0.0000413409,"l":0.0000400026,"c":0.0000404113,"v":39478.141454676,"t":1734958800} {"o":0.0000404113,"h":0.0000411379,"l":0.0000395194,"c":0.0000404975,"v":133704.600622537,"t":1734962400} {"o":0.0000404975,"h":0.000041322,"l":0.0000394855,"c":0.00004055,"v":129258.614627063,"t":1734966000} {"o":0.00004055,"h":0.0000414539,"l":0.0000393998,"c":0.0000401531,"v":85851.822695992,"t":1734969600} {"o":0.0000401531,"h":0.0000403987,"l":0.0000397322,"c":0.0000400884,"v":34972.864766053,"t":1734973200} {"o":0.0000400884,"h":0.0000407151,"l":0.0000397776,"c":0.0000400874,"v":284519.486926885,"t":1734976800} {"o":0.0000400874,"h":0.0000409517,"l":0.0000391261,"c":0.0000401369,"v":145554.780877665,"t":1734980400} {"o":0.0000401369,"h":0.0000404412,"l":0.0000390087,"c":0.0000393973,"v":75339.499420407,"t":1734984000} {"o":0.0000393973,"h":0.0000405617,"l":0.0000389087,"c":0.0000397895,"v":113798.597194508,"t":1734987600} {"o":0.0000397895,"h":0.0000401537,"l":0.0000392571,"c":0.0000392963,"v":66541.070845672,"t":1734991200} {"o":0.0000392963,"h":0.000040429,"l":0.0000392513,"c":0.0000398786,"v":44838.048487417,"t":1734994800} {"o":0.0000398786,"h":0.0000402508,"l":0.0000394652,"c":0.000039715,"v":25020.514230284,"t":1734998400} {"o":0.000039715,"h":0.0000402357,"l":0.0000391254,"c":0.000039695,"v":61539.742723751,"t":1735002000} {"o":0.000039695,"h":0.0000400316,"l":0.0000391605,"c":0.0000396041,"v":23113.064023691,"t":1735005600} {"o":0.0000396041,"h":0.0000398944,"l":0.000039144,"c":0.0000394492,"v":34900.0,"t":1735009200} {"o":0.0000394492,"h":0.0000395958,"l":0.0000391386,"c":0.0000391973,"v":38.819437199,"t":1735012800} {"o":0.0000391973,"h":0.0000398156,"l":0.0000389994,"c":0.0000394193,"v":13052.060095886,"t":1735016400} {"o":0.0000394193,"h":0.00003997,"l":0.0000393855,"c":0.0000397847,"v":13561.316982008,"t":1735020000} {"o":0.0000397847,"h":0.0000399356,"l":0.0000376541,"c":0.0000385575,"v":1241795.3222406779,"t":1735023600} {"o":0.0000385575,"h":0.0000387374,"l":0.0000380153,"c":0.000038343,"v":118547.738018031,"t":1735027200} {"o":0.000038343,"h":0.0000386659,"l":0.0000376144,"c":0.0000382233,"v":125698.686114898,"t":1735030800} {"o":0.0000382233,"h":0.0000386217,"l":0.000037758,"c":0.0000382114,"v":62158.328873359,"t":1735034400} {"o":0.0000382114,"h":0.0000385854,"l":0.0000376984,"c":0.0000380932,"v":15207.649998037,"t":1735038000} {"o":0.0000380932,"h":0.0000384264,"l":0.0000375924,"c":0.0000382962,"v":118267.639791408,"t":1735041600} {"o":0.0000382962,"h":0.0000387632,"l":0.0000373607,"c":0.0000378014,"v":75333.525348495,"t":1735045200} {"o":0.0000378014,"h":0.0000381509,"l":0.0000366256,"c":0.0000371139,"v":1184996.361123251,"t":1735048800} {"o":0.0000371139,"h":0.0000375524,"l":0.0000356903,"c":0.0000360513,"v":472705.947211512,"t":1735052400} {"o":0.0000360513,"h":0.0000364547,"l":0.0000355631,"c":0.0000360916,"v":32831.367809809,"t":1735056000} {"o":0.0000360916,"h":0.0000372925,"l":0.0000357556,"c":0.0000367923,"v":354711.375800667,"t":1735059600} {"o":0.0000367923,"h":0.0000370206,"l":0.0000360979,"c":0.0000364807,"v":59014.905057915,"t":1735063200} {"o":0.0000364807,"h":0.0000368598,"l":0.0000364121,"c":0.000036711,"v":25560.060724115,"t":1735066800} {"o":0.000036711,"h":0.0000371098,"l":0.0000364057,"c":0.0000365939,"v":40708.875561367,"t":1735070400} {"o":0.0000365939,"h":0.0000371955,"l":0.0000359664,"c":0.0000366466,"v":198537.766716641,"t":1735074000} {"o":0.0000366466,"h":0.000036784,"l":0.0000364668,"c":0.0000366351,"v":1982.780484486,"t":1735077600} {"o":0.0000366351,"h":0.0000372619,"l":0.0000363717,"c":0.0000370102,"v":237868.714784927,"t":1735081200} {"o":0.0000370102,"h":0.0000405888,"l":0.0000365235,"c":0.0000372624,"v":2501564.802230109,"t":1735084800} {"o":0.0000372624,"h":0.0000376825,"l":0.0000364189,"c":0.0000372254,"v":189848.411705485,"t":1735088400} {"o":0.0000372254,"h":0.0000373255,"l":0.0000365466,"c":0.000036598,"v":67749.835546777,"t":1735092000} {"o":0.000036598,"h":0.0000371302,"l":0.0000364474,"c":0.0000370752,"v":19398.765561933,"t":1735095600} {"o":0.0000370752,"h":0.0000373357,"l":0.0000370335,"c":0.000037167,"v":0.0,"t":1735099200} {"o":0.000037167,"h":0.0000373515,"l":0.0000367497,"c":0.0000368771,"v":12705.765373247,"t":1735102800} {"o":0.0000368771,"h":0.0000372632,"l":0.0000366549,"c":0.0000371262,"v":47650.84254586,"t":1735106400} {"o":0.0000371262,"h":0.000037644,"l":0.0000366191,"c":0.000036923,"v":72107.108719294,"t":1735110000} {"o":0.000036923,"h":0.0000373503,"l":0.0000367499,"c":0.0000372609,"v":190678.427074897,"t":1735113600} {"o":0.0000372609,"h":0.0000379987,"l":0.0000369027,"c":0.000037811,"v":408443.333113847,"t":1735117200} {"o":0.000037811,"h":0.000038458,"l":0.0000369949,"c":0.0000377664,"v":127678.468595512,"t":1735120800} {"o":0.0000377664,"h":0.0000384104,"l":0.0000373965,"c":0.0000378306,"v":150561.685457767,"t":1735124400} {"o":0.0000378306,"h":0.00003821,"l":0.000037397,"c":0.000037548,"v":199550.884876513,"t":1735128000} {"o":0.000037548,"h":0.0000377913,"l":0.0000373321,"c":0.0000374379,"v":91450.619945856,"t":1735131600} {"o":0.0000374379,"h":0.0000399594,"l":0.0000369786,"c":0.0000392533,"v":1280021.7486098018,"t":1735135200} {"o":0.0000392533,"h":0.0000400749,"l":0.0000392362,"c":0.0000397632,"v":159939.651342421,"t":1735138800} {"o":0.0000397632,"h":0.0000406178,"l":0.0000395224,"c":0.0000403385,"v":293052.1652346511,"t":1735142400} {"o":0.0000403385,"h":0.0000408615,"l":0.0000400426,"c":0.0000403943,"v":33098.168525362,"t":1735146000} {"o":0.0000403943,"h":0.0000438423,"l":0.0000403046,"c":0.0000426188,"v":1760156.068288499,"t":1735149600} {"o":0.0000426188,"h":0.0000445359,"l":0.000041929,"c":0.0000423105,"v":1763403.488704094,"t":1735153200} {"o":0.0000423105,"h":0.0000427156,"l":0.0000408973,"c":0.0000415877,"v":1777869.3366991901,"t":1735156800} {"o":0.0000415877,"h":0.0000420019,"l":0.0000410879,"c":0.000041561,"v":70473.200346348,"t":1735160400} {"o":0.000041561,"h":0.0000417369,"l":0.0000407763,"c":0.0000409188,"v":230062.413189622,"t":1735164000} {"o":0.0000409188,"h":0.00004108,"l":0.0000404503,"c":0.0000407471,"v":155291.19741735,"t":1735167600} {"o":0.0000407471,"h":0.0000412356,"l":0.0000401343,"c":0.0000410572,"v":165060.852096019,"t":1735171200} {"o":0.0000410572,"h":0.0000454621,"l":0.0000406277,"c":0.0000450688,"v":2401723.5281457854,"t":1735174800} {"o":0.0000450688,"h":0.0000484893,"l":0.0000444972,"c":0.0000470944,"v":1639293.5910982867,"t":1735178400} {"o":0.0000470944,"h":0.0000486799,"l":0.0000465157,"c":0.0000484447,"v":590348.8142086791,"t":1735182000} {"o":0.0000484447,"h":0.000063394,"l":0.0000470923,"c":0.0000628588,"v":7072455.3600788489,"t":1735185600} {"o":0.0000628588,"h":0.0000766779,"l":0.0000621783,"c":0.0000758194,"v":5053790.2710778201,"t":1735189200} {"o":0.0000758194,"h":0.0000775795,"l":0.0000649491,"c":0.0000653159,"v":2743191.9674350447,"t":1735192800} {"o":0.0000653159,"h":0.0000661486,"l":0.0000579038,"c":0.0000597226,"v":2557506.3068867261,"t":1735196400} {"o":0.0000597226,"h":0.0000638244,"l":0.0000578245,"c":0.0000633366,"v":2257726.0736028422,"t":1735200000} {"o":0.0000633366,"h":0.0000677293,"l":0.0000624335,"c":0.0000634085,"v":3527845.8894535815,"t":1735203600} {"o":0.0000634085,"h":0.0000688955,"l":0.0000620788,"c":0.0000630499,"v":4633318.952778805,"t":1735207200} {"o":0.0000630499,"h":0.0000763726,"l":0.0000623991,"c":0.0000760047,"v":5806065.4645921746,"t":1735210800} {"o":0.0000760047,"h":0.0000905702,"l":0.0000758585,"c":0.0000847203,"v":10421014.5858192556,"t":1735214400} {"o":0.0000847203,"h":0.0000873011,"l":0.0000806273,"c":0.000081938,"v":4354638.7212882098,"t":1735218000} {"o":0.000081938,"h":0.0000825937,"l":0.0000723582,"c":0.0000731624,"v":2096557.5808988442,"t":1735221600} {"o":0.0000731624,"h":0.0000806353,"l":0.0000688301,"c":0.0000780055,"v":5007585.9535920182,"t":1735225200} {"o":0.0000780055,"h":0.000089646,"l":0.0000770679,"c":0.0000860989,"v":6096715.9938900555,"t":1735228800} {"o":0.0000860989,"h":0.0000915599,"l":0.0000807099,"c":0.0000824442,"v":4133262.3298650337,"t":1735232400} {"o":0.0000824442,"h":0.0000829858,"l":0.0000791079,"c":0.0000805414,"v":1792218.5081034964,"t":1735236000} {"o":0.0000805414,"h":0.0000868855,"l":0.000076697,"c":0.0000837304,"v":4896679.1256314004,"t":1735239600} {"o":0.0000837304,"h":0.0000902321,"l":0.0000829559,"c":0.0000896047,"v":1626196.9990896557,"t":1735243200} {"o":0.0000896047,"h":0.0000947729,"l":0.0000869921,"c":0.0000873564,"v":2507582.3769578733,"t":1735246800} {"o":0.0000873564,"h":0.0000979873,"l":0.0000863,"c":0.0000975276,"v":1919137.2751149614,"t":1735250400} {"o":0.0000975276,"h":0.000108883,"l":0.0000961704,"c":0.000106946,"v":3991881.3744193935,"t":1735254000} {"o":0.000106946,"h":0.0001092245,"l":0.0001002472,"c":0.0001009159,"v":2374036.5268110731,"t":1735257600} {"o":0.0001009159,"h":0.0001022046,"l":0.0000885734,"c":0.0000890342,"v":3671186.0801978954,"t":1735261200} {"o":0.0000890342,"h":0.0000946217,"l":0.0000876626,"c":0.0000920075,"v":1948857.6057883992,"t":1735264800} {"o":0.0000920075,"h":0.0000924506,"l":0.0000890672,"c":0.0000903949,"v":1455959.3263091384,"t":1735268400} {"o":0.0000903949,"h":0.0000973045,"l":0.0000888856,"c":0.0000959232,"v":2420141.6099266033,"t":1735272000} {"o":0.0000959232,"h":0.0000983951,"l":0.0000928797,"c":0.0000933212,"v":681602.6249014488,"t":1735275600} {"o":0.0000933212,"h":0.000093763,"l":0.0000903726,"c":0.0000909302,"v":1073060.7516052916,"t":1735279200} {"o":0.0000909302,"h":0.000093615,"l":0.0000830513,"c":0.0000850548,"v":1022119.8784071063,"t":1735282800} {"o":0.0000850548,"h":0.0000886489,"l":0.0000832675,"c":0.0000858341,"v":1137397.2231941407,"t":1735286400} {"o":0.0000858341,"h":0.0000894406,"l":0.0000832001,"c":0.0000872436,"v":783540.1895800978,"t":1735290000} {"o":0.0000872436,"h":0.000089743,"l":0.0000834809,"c":0.0000848535,"v":863502.3327025779,"t":1735293600} {"o":0.0000848535,"h":0.0000854771,"l":0.000076569,"c":0.0000768112,"v":1144075.9910708121,"t":1735297200} {"o":0.0000768112,"h":0.0000784089,"l":0.0000703576,"c":0.0000710391,"v":2137429.1577689731,"t":1735300800} {"o":0.0000710391,"h":0.0000730266,"l":0.0000668164,"c":0.0000677026,"v":1855627.7295819414,"t":1735304400} {"o":0.0000677026,"h":0.0000765232,"l":0.0000675576,"c":0.0000755065,"v":2602363.9491906692,"t":1735308000} {"o":0.0000755065,"h":0.0000859609,"l":0.0000750569,"c":0.0000764604,"v":3095620.6790574351,"t":1735311600} {"o":0.0000764604,"h":0.0000771761,"l":0.0000708271,"c":0.000074183,"v":1982026.0631775183,"t":1735315200} {"o":0.000074183,"h":0.0000776372,"l":0.0000721415,"c":0.0000759642,"v":954892.550760139,"t":1735318800} {"o":0.0000759642,"h":0.0000786568,"l":0.0000750798,"c":0.0000779766,"v":509440.3365626861,"t":1735322400} {"o":0.0000779766,"h":0.0000797568,"l":0.0000759453,"c":0.0000761227,"v":466097.0100111921,"t":1735326000} {"o":0.0000761227,"h":0.0000775276,"l":0.0000723194,"c":0.0000727178,"v":760261.717294632,"t":1735329600} {"o":0.0000727178,"h":0.0000735688,"l":0.0000681703,"c":0.0000690411,"v":586951.2278289242,"t":1735333200} {"o":0.0000690411,"h":0.0000701468,"l":0.0000660862,"c":0.0000677705,"v":1527902.5203405779,"t":1735336800} {"o":0.0000677705,"h":0.0000768897,"l":0.0000669549,"c":0.000076419,"v":2208054.3493671059,"t":1735340400} {"o":0.000076419,"h":0.0000772477,"l":0.0000713362,"c":0.000071466,"v":1794670.9928562671,"t":1735344000} {"o":0.000071466,"h":0.0000722698,"l":0.0000678017,"c":0.0000692072,"v":834095.8870799101,"t":1735347600} {"o":0.0000692072,"h":0.0000712691,"l":0.0000673251,"c":0.0000681967,"v":709875.2555104628,"t":1735351200} {"o":0.0000681967,"h":0.0000715998,"l":0.0000673757,"c":0.0000702821,"v":1129984.0874640797,"t":1735354800} {"o":0.0000702821,"h":0.0000705548,"l":0.000068561,"c":0.0000688826,"v":169115.679177072,"t":1735358400} {"o":0.0000688826,"h":0.0000696497,"l":0.0000676706,"c":0.0000678183,"v":413129.971486541,"t":1735362000} {"o":0.0000678183,"h":0.0000681028,"l":0.0000633886,"c":0.0000638513,"v":1114175.6909345139,"t":1735365600} {"o":0.0000638513,"h":0.0000647892,"l":0.0000630719,"c":0.0000646989,"v":266746.94693422,"t":1735369200} {"o":0.0000646989,"h":0.0000653865,"l":0.0000640623,"c":0.0000642162,"v":92254.202049324,"t":1735372800} {"o":0.0000642162,"h":0.0000675714,"l":0.0000636488,"c":0.0000672018,"v":898724.4801938909,"t":1735376400} {"o":0.0000672018,"h":0.0000677549,"l":0.0000667309,"c":0.0000676504,"v":63881.567976425,"t":1735380000} {"o":0.0000676504,"h":0.0000710242,"l":0.0000660655,"c":0.000070036,"v":912647.762046546,"t":1735383600} {"o":0.000070036,"h":0.0000705803,"l":0.0000682985,"c":0.0000688757,"v":223881.529725041,"t":1735387200} {"o":0.0000688757,"h":0.000072585,"l":0.0000682419,"c":0.0000720191,"v":1156913.2273645126,"t":1735390800} {"o":0.0000720191,"h":0.0000738962,"l":0.0000688738,"c":0.0000706204,"v":2148343.2055486245,"t":1735394400} {"o":0.0000706204,"h":0.0000710307,"l":0.0000668937,"c":0.0000683392,"v":2637504.3795676487,"t":1735398000} {"o":0.0000683392,"h":0.0000716163,"l":0.0000663177,"c":0.0000663384,"v":1185086.2356512565,"t":1735401600} {"o":0.0000663384,"h":0.0000663643,"l":0.0000593094,"c":0.0000612355,"v":4520772.446601863,"t":1735405200} {"o":0.0000612355,"h":0.0000631916,"l":0.0000582077,"c":0.0000631159,"v":2437715.7444799962,"t":1735408800} {"o":0.0000631159,"h":0.0000654115,"l":0.0000600892,"c":0.0000605661,"v":1757594.1073589048,"t":1735412400} {"o":0.0000605661,"h":0.0000627601,"l":0.0000598195,"c":0.000061912,"v":598209.2730301089,"t":1735416000} {"o":0.000061912,"h":0.0000624995,"l":0.0000600099,"c":0.0000612769,"v":825328.8542598241,"t":1735419600} {"o":0.0000612769,"h":0.0000648618,"l":0.0000604544,"c":0.000064397,"v":982293.1971342352,"t":1735423200} {"o":0.000064397,"h":0.0000651922,"l":0.0000636155,"c":0.0000643106,"v":253786.79779264,"t":1735426800} {"o":0.0000643106,"h":0.0000648918,"l":0.0000630801,"c":0.000063634,"v":204576.128211255,"t":1735430400} {"o":0.000063634,"h":0.000064674,"l":0.0000625311,"c":0.0000631443,"v":81202.896213763,"t":1735434000} {"o":0.0000631443,"h":0.0000636124,"l":0.0000623492,"c":0.0000629487,"v":86036.067346511,"t":1735437600} {"o":0.0000629487,"h":0.0000630966,"l":0.0000621048,"c":0.0000625748,"v":27950.317381743,"t":1735441200} {"o":0.0000335012,"h":0.0000336947,"l":0.0000334166,"c":0.0000336364,"v":15876.889830307,"t":1728244800} {"o":0.0000336364,"h":0.0000338989,"l":0.0000333349,"c":0.000033689,"v":642.861510584,"t":1728248400} {"o":0.000033689,"h":0.000033692,"l":0.0000334506,"c":0.0000334801,"v":0.0,"t":1728252000} {"o":0.0000334801,"h":0.0000334807,"l":0.0000331596,"c":0.0000332224,"v":0.0,"t":1728255600} {"o":0.0000332224,"h":0.0000336633,"l":0.0000325671,"c":0.0000329139,"v":2015.639329847,"t":1728259200} {"o":0.0000329139,"h":0.0000338878,"l":0.0000326469,"c":0.0000335018,"v":2103.744701,"t":1728262800} {"o":0.0000335018,"h":0.0000337932,"l":0.0000333409,"c":0.0000336831,"v":2090.841985252,"t":1728266400} {"o":0.0000336831,"h":0.0000338154,"l":0.0000333763,"c":0.0000334235,"v":107116.448993944,"t":1728270000} {"o":0.0000334235,"h":0.0000337428,"l":0.0000332908,"c":0.0000337307,"v":23195.429656257,"t":1728273600} {"o":0.0000337307,"h":0.0000339194,"l":0.0000329153,"c":0.0000331965,"v":137518.001619284,"t":1728277200} {"o":0.0000331965,"h":0.0000332272,"l":0.0000330369,"c":0.0000330369,"v":0.0,"t":1728280800} {"o":0.0000330369,"h":0.0000334014,"l":0.0000325362,"c":0.0000328632,"v":221234.58209672,"t":1728284400} {"o":0.0000328632,"h":0.000032887,"l":0.0000325307,"c":0.0000327751,"v":6153.920711516,"t":1728288000} {"o":0.0000327751,"h":0.000033156,"l":0.0000320977,"c":0.0000323795,"v":131766.079669634,"t":1728291600} {"o":0.0000323795,"h":0.00003301,"l":0.0000322255,"c":0.0000326605,"v":440904.559260508,"t":1728295200} {"o":0.0000326605,"h":0.0000328991,"l":0.0000321498,"c":0.00003216,"v":135136.556421548,"t":1728298800} {"o":0.00003216,"h":0.0000323996,"l":0.0000317242,"c":0.0000321455,"v":209892.092079649,"t":1728302400} {"o":0.0000321455,"h":0.0000322429,"l":0.0000318277,"c":0.0000318608,"v":57270.090376648,"t":1728306000} {"o":0.0000318608,"h":0.0000328203,"l":0.0000309374,"c":0.000032223,"v":81098.261720262,"t":1728309600} {"o":0.000032223,"h":0.0000326902,"l":0.0000317472,"c":0.0000321409,"v":59167.638130932,"t":1728313200} {"o":0.0000321409,"h":0.0000323416,"l":0.0000315717,"c":0.0000318825,"v":167253.559317187,"t":1728316800} {"o":0.0000318825,"h":0.0000353309,"l":0.0000317848,"c":0.0000346948,"v":2407473.9232735387,"t":1728320400} {"o":0.0000346948,"h":0.00003554,"l":0.0000336124,"c":0.0000344099,"v":487877.949532872,"t":1728324000} {"o":0.0000344099,"h":0.0000346769,"l":0.0000340225,"c":0.0000341122,"v":89253.730980706,"t":1728327600} {"o":0.0000341122,"h":0.0000344695,"l":0.0000336361,"c":0.0000340042,"v":101138.973241585,"t":1728331200} {"o":0.0000340042,"h":0.0000345001,"l":0.0000336934,"c":0.0000337637,"v":144060.309843253,"t":1728334800} {"o":0.0000337637,"h":0.0000346162,"l":0.0000337472,"c":0.00003434,"v":129185.345379452,"t":1728338400} {"o":0.00003434,"h":0.0000345841,"l":0.0000335931,"c":0.0000341736,"v":119687.816180972,"t":1728342000} {"o":0.0000341736,"h":0.0000342836,"l":0.0000338491,"c":0.0000339197,"v":1565.555165237,"t":1728345600} {"o":0.0000339197,"h":0.0000343918,"l":0.0000337634,"c":0.0000341037,"v":14654.155344733,"t":1728349200} {"o":0.0000341037,"h":0.0000343896,"l":0.000033992,"c":0.000034079,"v":1161.679850022,"t":1728352800} {"o":0.000034079,"h":0.0000342783,"l":0.0000338223,"c":0.000033981,"v":6226.264040815,"t":1728356400} {"o":0.000033981,"h":0.0000342207,"l":0.0000338007,"c":0.0000339966,"v":24285.106648554,"t":1728360000} {"o":0.0000339966,"h":0.0000343234,"l":0.0000339634,"c":0.0000341179,"v":0.0,"t":1728363600} {"o":0.0000341179,"h":0.0000346344,"l":0.000033852,"c":0.0000341332,"v":103107.732233785,"t":1728367200} {"o":0.0000341332,"h":0.0000347075,"l":0.0000340106,"c":0.0000342696,"v":211538.03766408,"t":1728370800} {"o":0.0000342696,"h":0.0000343687,"l":0.0000340501,"c":0.0000340978,"v":579.494218576,"t":1728374400} {"o":0.0000340978,"h":0.0000346062,"l":0.0000335569,"c":0.0000341074,"v":1041160.005863257,"t":1728378000} {"o":0.0000341074,"h":0.0000347071,"l":0.0000339588,"c":0.000034517,"v":52318.131652889,"t":1728381600} {"o":0.000034517,"h":0.0000345629,"l":0.0000341539,"c":0.0000342787,"v":8122.829093287,"t":1728385200} {"o":0.0000342787,"h":0.0000345838,"l":0.0000340456,"c":0.0000343467,"v":19310.422370396,"t":1728388800} {"o":0.0000343467,"h":0.0000345063,"l":0.0000335343,"c":0.0000335588,"v":128428.707478088,"t":1728392400} {"o":0.0000335588,"h":0.000034821,"l":0.0000334229,"c":0.0000344055,"v":368088.08600811,"t":1728396000} {"o":0.0000344055,"h":0.0000352117,"l":0.0000336769,"c":0.0000340359,"v":92040.647495438,"t":1728399600} {"o":0.0000340359,"h":0.0000345398,"l":0.0000337837,"c":0.0000340629,"v":402.785108175,"t":1728403200} {"o":0.0000340629,"h":0.0000346515,"l":0.0000340133,"c":0.000034245,"v":3773.003571919,"t":1728406800} {"o":0.000034245,"h":0.0000347097,"l":0.0000337288,"c":0.0000342219,"v":138971.164314814,"t":1728410400} {"o":0.0000342219,"h":0.0000344381,"l":0.0000336965,"c":0.0000337869,"v":170288.364765395,"t":1728414000} {"o":0.0000337869,"h":0.000034019,"l":0.0000335391,"c":0.0000337427,"v":46053.763845701,"t":1728417600} {"o":0.0000337427,"h":0.0000339482,"l":0.0000335799,"c":0.0000336944,"v":12072.365184643,"t":1728421200} {"o":0.0000336944,"h":0.0000339365,"l":0.0000334529,"c":0.0000336793,"v":18735.734310498,"t":1728424800} {"o":0.0000336793,"h":0.0000338252,"l":0.0000335957,"c":0.0000336134,"v":0.0,"t":1728428400} {"o":0.0000336134,"h":0.000033756,"l":0.0000334546,"c":0.0000334898,"v":62886.803584858,"t":1728432000} {"o":0.0000334898,"h":0.0000335503,"l":0.000033228,"c":0.0000333706,"v":0.0,"t":1728435600} {"o":0.0000333706,"h":0.0000336734,"l":0.0000333391,"c":0.0000336478,"v":12874.41947609,"t":1728439200} {"o":0.0000336478,"h":0.000033759,"l":0.0000335044,"c":0.0000336573,"v":0.0,"t":1728442800} {"o":0.0000336573,"h":0.0000338431,"l":0.0000332576,"c":0.0000334266,"v":97195.481743163,"t":1728446400} {"o":0.0000334266,"h":0.0000335703,"l":0.0000332019,"c":0.0000333076,"v":1423.451742179,"t":1728450000} {"o":0.0000333076,"h":0.0000336999,"l":0.0000331326,"c":0.0000332953,"v":89433.383520633,"t":1728453600} {"o":0.0000332953,"h":0.0000335658,"l":0.0000331295,"c":0.0000334635,"v":121219.60014898,"t":1728457200} {"o":0.0000334635,"h":0.0000336184,"l":0.0000330958,"c":0.0000333393,"v":100428.084163923,"t":1728460800} {"o":0.0000333393,"h":0.0000333995,"l":0.0000332134,"c":0.0000332364,"v":17247.825313892,"t":1728464400} {"o":0.0000332364,"h":0.0000334234,"l":0.0000329864,"c":0.0000331724,"v":14500.0,"t":1728468000} {"o":0.0000331724,"h":0.0000332245,"l":0.0000326579,"c":0.0000328987,"v":258116.316333149,"t":1728471600} {"o":0.0000328987,"h":0.0000333793,"l":0.0000319376,"c":0.000032621,"v":213301.566640509,"t":1728475200} {"o":0.000032621,"h":0.0000329872,"l":0.0000325399,"c":0.0000327868,"v":0.0,"t":1728478800} {"o":0.0000327868,"h":0.000032883,"l":0.0000325635,"c":0.0000327389,"v":0.0,"t":1728482400} {"o":0.0000327389,"h":0.0000339176,"l":0.000032321,"c":0.0000328516,"v":1358110.5700647458,"t":1728486000} {"o":0.0000328516,"h":0.0000333824,"l":0.00003259,"c":0.0000331816,"v":108018.24384299,"t":1728489600} {"o":0.0000331816,"h":0.0000338629,"l":0.0000330477,"c":0.0000334518,"v":457206.4841005901,"t":1728493200} {"o":0.0000334518,"h":0.0000337621,"l":0.0000330616,"c":0.0000332617,"v":28149.330476461,"t":1728496800} {"o":0.0000332617,"h":0.0000335093,"l":0.0000331297,"c":0.0000331521,"v":0.0,"t":1728500400} {"o":0.0000331521,"h":0.000033713,"l":0.0000329412,"c":0.0000334688,"v":3985.074632881,"t":1728504000} {"o":0.0000334688,"h":0.000033511,"l":0.0000329326,"c":0.0000332252,"v":19871.65405212,"t":1728507600} {"o":0.0000332252,"h":0.0000333798,"l":0.0000330133,"c":0.0000331892,"v":80000.0,"t":1728511200} {"o":0.0000331892,"h":0.0000332097,"l":0.0000330642,"c":0.000033148,"v":0.0,"t":1728514800} {"o":0.000033148,"h":0.000033563,"l":0.000033148,"c":0.0000333627,"v":0.0,"t":1728518400} {"o":0.0000333627,"h":0.0000333718,"l":0.0000330321,"c":0.0000331438,"v":0.0,"t":1728522000} {"o":0.0000331438,"h":0.0000331755,"l":0.0000330107,"c":0.000033062,"v":0.0,"t":1728525600} {"o":0.000033062,"h":0.0000331323,"l":0.0000327235,"c":0.0000328486,"v":90204.470598712,"t":1728529200} {"o":0.0000328486,"h":0.0000329035,"l":0.0000326402,"c":0.0000328563,"v":58422.48888337,"t":1728532800} {"o":0.0000328563,"h":0.0000329467,"l":0.0000326318,"c":0.00003269,"v":0.0,"t":1728536400} {"o":0.00003269,"h":0.000032956,"l":0.0000325412,"c":0.0000325955,"v":101506.560048894,"t":1728540000} {"o":0.0000325955,"h":0.0000328236,"l":0.0000322579,"c":0.0000325171,"v":214868.832487985,"t":1728543600} {"o":0.0000325171,"h":0.000032868,"l":0.0000324109,"c":0.0000327827,"v":46963.293609721,"t":1728547200} {"o":0.0000327827,"h":0.0000331377,"l":0.000032735,"c":0.0000328281,"v":0.0,"t":1728550800} {"o":0.0000328281,"h":0.0000328532,"l":0.0000324556,"c":0.0000324977,"v":22297.119944068,"t":1728554400} {"o":0.0000324977,"h":0.0000329523,"l":0.0000322711,"c":0.0000326834,"v":23560.157831527,"t":1728558000} {"o":0.0000326834,"h":0.0000334653,"l":0.0000324767,"c":0.0000332699,"v":606162.7834526269,"t":1728561600} {"o":0.0000332699,"h":0.0000336975,"l":0.0000327887,"c":0.0000334974,"v":5230.25603109,"t":1728565200} {"o":0.0000334974,"h":0.0000339643,"l":0.0000324669,"c":0.000033255,"v":304226.272180121,"t":1728568800} {"o":0.000033255,"h":0.0000333792,"l":0.0000326146,"c":0.0000327163,"v":134841.735327435,"t":1728572400} {"o":0.0000327163,"h":0.0000331319,"l":0.0000320184,"c":0.0000322666,"v":512975.797286023,"t":1728576000} {"o":0.0000322666,"h":0.0000329448,"l":0.0000321603,"c":0.0000326227,"v":130900.516126715,"t":1728579600} {"o":0.0000326227,"h":0.0000329051,"l":0.0000319394,"c":0.0000322954,"v":144597.991219526,"t":1728583200} {"o":0.0000322954,"h":0.0000325042,"l":0.0000320691,"c":0.0000322178,"v":1220.451773118,"t":1728586800} {"o":0.0000322178,"h":0.0000324443,"l":0.0000319177,"c":0.0000322102,"v":58454.274583904,"t":1728590400} {"o":0.0000322102,"h":0.0000324966,"l":0.0000319487,"c":0.0000321748,"v":4227.0809971,"t":1728594000} {"o":0.0000321748,"h":0.0000325703,"l":0.0000318844,"c":0.0000320417,"v":386225.848671308,"t":1728597600} {"o":0.0000320417,"h":0.0000320443,"l":0.0000315061,"c":0.0000318788,"v":745106.2868692758,"t":1728601200} {"o":0.0000318788,"h":0.0000321157,"l":0.0000317108,"c":0.0000319902,"v":92891.988586257,"t":1728604800} {"o":0.0000319902,"h":0.0000323289,"l":0.0000317476,"c":0.0000319775,"v":1553.956393213,"t":1728608400} {"o":0.0000319775,"h":0.0000326413,"l":0.0000317866,"c":0.0000323713,"v":68167.466128948,"t":1728612000} {"o":0.0000323713,"h":0.0000324866,"l":0.0000322206,"c":0.0000324866,"v":24812.911483545,"t":1728615600} {"o":0.0000324866,"h":0.0000325495,"l":0.0000323723,"c":0.0000323988,"v":40459.527393629,"t":1728619200} {"o":0.0000323988,"h":0.0000326573,"l":0.0000323298,"c":0.0000326334,"v":61416.066415146,"t":1728622800} {"o":0.0000326334,"h":0.0000329001,"l":0.0000324078,"c":0.0000327512,"v":79503.908892688,"t":1728626400} {"o":0.0000327512,"h":0.0000328705,"l":0.0000324972,"c":0.0000327069,"v":5072.705732739,"t":1728630000} {"o":0.0000327069,"h":0.0000327571,"l":0.0000325909,"c":0.0000326482,"v":0.0,"t":1728633600} {"o":0.0000326482,"h":0.0000326613,"l":0.000032407,"c":0.0000324913,"v":9476.998061135,"t":1728637200} {"o":0.0000324913,"h":0.000032599,"l":0.0000322457,"c":0.000032462,"v":44500.0,"t":1728640800} {"o":0.000032462,"h":0.0000326334,"l":0.0000323042,"c":0.0000323848,"v":32394.896197057,"t":1728644400} {"o":0.0000323848,"h":0.0000327275,"l":0.0000321164,"c":0.0000324474,"v":67838.717368806,"t":1728648000} {"o":0.0000324474,"h":0.0000333466,"l":0.0000322487,"c":0.000032797,"v":695164.603140707,"t":1728651600} {"o":0.000032797,"h":0.0000329364,"l":0.0000325145,"c":0.0000327635,"v":42345.571073922,"t":1728655200} {"o":0.0000327635,"h":0.0000335992,"l":0.0000323928,"c":0.0000334211,"v":272624.97964639,"t":1728658800} {"o":0.0000334211,"h":0.0000345465,"l":0.0000332995,"c":0.000033377,"v":1237259.4604427358,"t":1728662400} {"o":0.000033377,"h":0.0000340696,"l":0.0000330581,"c":0.0000334301,"v":44372.866381109,"t":1728666000} {"o":0.0000334301,"h":0.0000336338,"l":0.0000329663,"c":0.0000330485,"v":168240.411008941,"t":1728669600} {"o":0.0000330485,"h":0.0000372962,"l":0.0000328876,"c":0.0000352756,"v":6892701.5907485625,"t":1728673200} {"o":0.0000352756,"h":0.0000364249,"l":0.0000351126,"c":0.0000362077,"v":316144.6064867509,"t":1728676800} {"o":0.0000362077,"h":0.0000374299,"l":0.0000361118,"c":0.0000368454,"v":1192881.655541677,"t":1728680400} {"o":0.0000368454,"h":0.000037012,"l":0.0000365396,"c":0.0000367852,"v":69739.43112012,"t":1728684000} {"o":0.0000367852,"h":0.0000369579,"l":0.0000364727,"c":0.0000366375,"v":136328.486665912,"t":1728687600} {"o":0.0000366375,"h":0.0000366767,"l":0.0000357179,"c":0.0000359905,"v":574295.793341723,"t":1728691200} {"o":0.0000359905,"h":0.0000376349,"l":0.0000358653,"c":0.0000376016,"v":968649.157540999,"t":1728694800} {"o":0.0000376016,"h":0.0000396898,"l":0.0000375803,"c":0.000039622,"v":1280805.3802529569,"t":1728698400} {"o":0.000039622,"h":0.0000441971,"l":0.0000395564,"c":0.0000419104,"v":2199160.3054478164,"t":1728702000} {"o":0.0000419104,"h":0.0000419217,"l":0.0000414312,"c":0.0000417779,"v":65467.605745399,"t":1728705600} {"o":0.0000417779,"h":0.0000418047,"l":0.0000413183,"c":0.0000415938,"v":82630.882905901,"t":1728709200} {"o":0.0000415938,"h":0.0000423221,"l":0.000041244,"c":0.0000420874,"v":559260.601676082,"t":1728712800} {"o":0.0000420874,"h":0.0000422629,"l":0.000042027,"c":0.0000421761,"v":2437.901697928,"t":1728716400} {"o":0.0000421761,"h":0.0000423012,"l":0.0000417461,"c":0.0000420407,"v":293878.380579697,"t":1728720000} {"o":0.0000420407,"h":0.0000422518,"l":0.0000418513,"c":0.0000418513,"v":112146.237248357,"t":1728723600} {"o":0.0000418513,"h":0.0000419158,"l":0.0000402914,"c":0.0000407259,"v":1275107.1314471031,"t":1728727200} {"o":0.0000407259,"h":0.000040892,"l":0.0000399851,"c":0.0000403405,"v":294849.965179436,"t":1728730800} {"o":0.0000403405,"h":0.0000407132,"l":0.0000400778,"c":0.000040392,"v":60000.0,"t":1728734400} {"o":0.000040392,"h":0.0000423758,"l":0.0000403165,"c":0.0000409361,"v":1094248.446293792,"t":1728738000} {"o":0.0000409361,"h":0.0000414229,"l":0.0000407138,"c":0.0000409864,"v":78814.66087441,"t":1728741600} {"o":0.0000409864,"h":0.0000420049,"l":0.0000408376,"c":0.0000415461,"v":257867.192781471,"t":1728745200} {"o":0.0000415461,"h":0.0000445265,"l":0.0000412376,"c":0.0000443484,"v":1247755.0559071519,"t":1728748800} {"o":0.0000443484,"h":0.0000449684,"l":0.0000422328,"c":0.0000423709,"v":921698.8855126459,"t":1728752400} {"o":0.0000423709,"h":0.0000428111,"l":0.0000421359,"c":0.0000423905,"v":37872.265889243,"t":1728756000} {"o":0.0000423905,"h":0.0000432619,"l":0.0000421734,"c":0.0000430942,"v":217413.445082817,"t":1728759600} {"o":0.0000430942,"h":0.0000431525,"l":0.000041975,"c":0.0000422608,"v":364576.678084717,"t":1728763200} {"o":0.0000422608,"h":0.0000424321,"l":0.0000412671,"c":0.0000415761,"v":237663.865722022,"t":1728766800} {"o":0.0000415761,"h":0.0000416647,"l":0.0000409459,"c":0.0000409915,"v":189044.263372232,"t":1728770400} {"o":0.0000409915,"h":0.0000412014,"l":0.0000406147,"c":0.0000408243,"v":66451.096797676,"t":1728774000} {"o":0.0000408243,"h":0.0000408411,"l":0.000040629,"c":0.0000407612,"v":24516.957562314,"t":1728777600} {"o":0.0000407612,"h":0.0000411253,"l":0.0000403736,"c":0.000040603,"v":140013.0,"t":1728781200} {"o":0.000040603,"h":0.0000407232,"l":0.0000403298,"c":0.0000404431,"v":80585.173867604,"t":1728784800} {"o":0.0000404431,"h":0.0000412053,"l":0.0000399442,"c":0.0000402369,"v":239087.754810881,"t":1728788400} {"o":0.0000402369,"h":0.0000402556,"l":0.0000400227,"c":0.0000400571,"v":0.0,"t":1728792000} {"o":0.0000400571,"h":0.0000402546,"l":0.0000398478,"c":0.0000400726,"v":14068.65729793,"t":1728795600} {"o":0.0000400726,"h":0.0000401353,"l":0.0000398249,"c":0.0000399738,"v":27437.59682346,"t":1728799200} {"o":0.0000399738,"h":0.0000402323,"l":0.00003981,"c":0.0000399107,"v":10033.869302759,"t":1728802800} {"o":0.0000399107,"h":0.0000403251,"l":0.0000397389,"c":0.0000400309,"v":47807.270369302,"t":1728806400} {"o":0.0000400309,"h":0.0000400484,"l":0.0000394404,"c":0.0000397533,"v":6287.715779463,"t":1728810000} {"o":0.0000397533,"h":0.0000398986,"l":0.0000393344,"c":0.0000396567,"v":50964.814904765,"t":1728813600} {"o":0.0000396567,"h":0.0000398582,"l":0.0000394138,"c":0.0000396929,"v":15471.163017547,"t":1728817200} {"o":0.0000396929,"h":0.0000397662,"l":0.0000393928,"c":0.0000394882,"v":9913.590548829,"t":1728820800} {"o":0.0000394882,"h":0.0000395298,"l":0.0000389125,"c":0.0000391399,"v":221583.448786279,"t":1728824400} {"o":0.0000391399,"h":0.0000400349,"l":0.0000384137,"c":0.0000394082,"v":615519.857078454,"t":1728828000} {"o":0.0000394082,"h":0.0000398235,"l":0.0000387529,"c":0.0000389341,"v":135462.502054279,"t":1728831600} {"o":0.0000389341,"h":0.0000393181,"l":0.0000387121,"c":0.0000389377,"v":2400.0,"t":1728835200} {"o":0.0000389377,"h":0.0000403932,"l":0.0000386323,"c":0.0000399584,"v":660678.903964296,"t":1728838800} {"o":0.0000399584,"h":0.0000401794,"l":0.0000396433,"c":0.0000398927,"v":102010.960128316,"t":1728842400} {"o":0.0000398927,"h":0.0000402111,"l":0.0000393681,"c":0.0000399117,"v":4644.395069725,"t":1728846000} {"o":0.0000399117,"h":0.0000403638,"l":0.0000395815,"c":0.0000395953,"v":34279.78058799,"t":1728849600} {"o":0.0000395953,"h":0.0000399806,"l":0.0000391569,"c":0.000039268,"v":174926.662598368,"t":1728853200} {"o":0.000039268,"h":0.0000396192,"l":0.0000388126,"c":0.0000390889,"v":115656.416032702,"t":1728856800} {"o":0.0000390889,"h":0.0000394354,"l":0.0000386928,"c":0.0000387205,"v":172098.023177211,"t":1728860400} {"o":0.0000387205,"h":0.0000389643,"l":0.0000386578,"c":0.0000388672,"v":0.0,"t":1728864000} {"o":0.0000388672,"h":0.0000389474,"l":0.0000385148,"c":0.0000386551,"v":56800.0,"t":1728867600} {"o":0.0000386551,"h":0.0000388339,"l":0.0000383467,"c":0.0000384515,"v":13081.657173138,"t":1728871200} {"o":0.0000384515,"h":0.0000394921,"l":0.0000373164,"c":0.0000384315,"v":46017.567791651,"t":1728874800} {"o":0.0000384315,"h":0.0000392788,"l":0.0000380924,"c":0.0000389683,"v":44062.926248118,"t":1728878400} {"o":0.0000389683,"h":0.000039319,"l":0.0000382044,"c":0.0000387199,"v":33098.892320606,"t":1728882000} {"o":0.0000387199,"h":0.0000390869,"l":0.0000381265,"c":0.0000385346,"v":131837.465805775,"t":1728885600} {"o":0.0000385346,"h":0.0000391042,"l":0.0000382469,"c":0.0000386277,"v":113055.871204118,"t":1728889200} {"o":0.0000386277,"h":0.0000389178,"l":0.000038481,"c":0.0000388173,"v":37514.184587087,"t":1728892800} {"o":0.0000388173,"h":0.0000389246,"l":0.0000381948,"c":0.0000386558,"v":57844.42885373,"t":1728896400} {"o":0.0000386558,"h":0.0000387515,"l":0.0000379872,"c":0.0000381929,"v":142733.803619091,"t":1728900000} {"o":0.0000381929,"h":0.000038493,"l":0.0000376719,"c":0.0000378614,"v":323954.924745531,"t":1728903600} {"o":0.0000378614,"h":0.0000386046,"l":0.0000375528,"c":0.0000380973,"v":78679.410375694,"t":1728907200} {"o":0.0000380973,"h":0.0000382468,"l":0.0000375759,"c":0.0000378413,"v":12155.228846179,"t":1728910800} {"o":0.0000378413,"h":0.00003857,"l":0.0000372845,"c":0.0000382207,"v":25426.868818891,"t":1728914400} {"o":0.0000382207,"h":0.0000389482,"l":0.0000374802,"c":0.0000385165,"v":404563.204107018,"t":1728918000} {"o":0.0000385165,"h":0.0000391205,"l":0.0000378527,"c":0.0000385716,"v":124786.366608981,"t":1728921600} {"o":0.0000385716,"h":0.0000388287,"l":0.0000381654,"c":0.0000386633,"v":32159.082067989,"t":1728925200} {"o":0.0000386633,"h":0.0000387343,"l":0.0000379696,"c":0.0000380757,"v":252973.619838789,"t":1728928800} {"o":0.0000380757,"h":0.0000382109,"l":0.0000373107,"c":0.0000375072,"v":167943.927257007,"t":1728932400} {"o":0.0000375072,"h":0.00003793,"l":0.0000372018,"c":0.0000375132,"v":71118.295989982,"t":1728936000} {"o":0.0000375132,"h":0.0000378056,"l":0.0000370605,"c":0.0000377181,"v":208726.080801962,"t":1728939600} {"o":0.0000377181,"h":0.0000377893,"l":0.0000369898,"c":0.0000372248,"v":116879.294783471,"t":1728943200} {"o":0.0000372248,"h":0.0000374958,"l":0.0000370914,"c":0.0000372107,"v":2000.123812603,"t":1728946800} {"o":0.0000372107,"h":0.0000374972,"l":0.0000370054,"c":0.0000372454,"v":13310.740982616,"t":1728950400} {"o":0.0000372454,"h":0.0000374216,"l":0.0000370781,"c":0.0000373038,"v":0.0,"t":1728954000} {"o":0.0000373038,"h":0.000037397,"l":0.0000371082,"c":0.000037254,"v":0.0,"t":1728957600} {"o":0.000037254,"h":0.0000378031,"l":0.0000372304,"c":0.0000377418,"v":0.0,"t":1728961200} {"o":0.0000377418,"h":0.0000378466,"l":0.0000369978,"c":0.0000370729,"v":3086.328894919,"t":1728964800} {"o":0.0000370729,"h":0.0000375534,"l":0.0000363217,"c":0.000036738,"v":169502.914406638,"t":1728968400} {"o":0.000036738,"h":0.0000368855,"l":0.0000365874,"c":0.0000366278,"v":0.0,"t":1728972000} {"o":0.0000366278,"h":0.0000366493,"l":0.0000364873,"c":0.0000365697,"v":0.0,"t":1728975600} {"o":0.0000365697,"h":0.0000368383,"l":0.0000364554,"c":0.000036803,"v":15000.0,"t":1728979200} {"o":0.000036803,"h":0.0000377827,"l":0.0000367474,"c":0.0000371009,"v":65485.476288682,"t":1728982800} {"o":0.0000371009,"h":0.0000373271,"l":0.0000368942,"c":0.0000370137,"v":44500.374520837,"t":1728986400} {"o":0.0000370137,"h":0.0000377766,"l":0.0000365701,"c":0.0000371714,"v":45000.0,"t":1728990000} {"o":0.0000371714,"h":0.0000374861,"l":0.0000366454,"c":0.0000371199,"v":180249.612253363,"t":1728993600} {"o":0.0000371199,"h":0.000037448,"l":0.0000358551,"c":0.0000361403,"v":3189.085741441,"t":1728997200} {"o":0.0000361403,"h":0.0000390677,"l":0.0000359178,"c":0.0000380716,"v":242562.412484151,"t":1729000800} {"o":0.0000380716,"h":0.0000394483,"l":0.000037222,"c":0.0000386282,"v":227613.256156508,"t":1729004400} {"o":0.0000386282,"h":0.0000390989,"l":0.0000378974,"c":0.0000386279,"v":86663.326597288,"t":1729008000} {"o":0.0000386279,"h":0.0000390236,"l":0.0000377517,"c":0.000038248,"v":191577.315066379,"t":1729011600} {"o":0.000038248,"h":0.000038448,"l":0.00003775,"c":0.0000383038,"v":93258.803039899,"t":1729015200} {"o":0.0000383038,"h":0.00003927,"l":0.0000380942,"c":0.0000389373,"v":391609.457007832,"t":1729018800} {"o":0.0000389373,"h":0.0000397275,"l":0.0000385249,"c":0.0000392783,"v":108687.984417605,"t":1729022400} {"o":0.0000392783,"h":0.0000397131,"l":0.0000390346,"c":0.0000393504,"v":77963.130389999,"t":1729026000} {"o":0.0000393504,"h":0.00003964,"l":0.000039232,"c":0.0000396093,"v":16494.323648546,"t":1729029600} {"o":0.0000396093,"h":0.0000400053,"l":0.0000390966,"c":0.0000391799,"v":0.0,"t":1729033200} {"o":0.0000391799,"h":0.0000395144,"l":0.0000391032,"c":0.0000394062,"v":0.0,"t":1729036800} {"o":0.0000394062,"h":0.0000402351,"l":0.0000387917,"c":0.0000397685,"v":113474.900295701,"t":1729040400} {"o":0.0000397685,"h":0.0000400483,"l":0.0000394385,"c":0.0000400195,"v":3227.229766604,"t":1729044000} {"o":0.0000400195,"h":0.000040215,"l":0.0000395222,"c":0.0000396336,"v":495.97665022,"t":1729047600} {"o":0.0000396336,"h":0.0000399204,"l":0.0000392937,"c":0.0000394858,"v":24923.316834063,"t":1729051200} {"o":0.0000394858,"h":0.0000397707,"l":0.0000393228,"c":0.0000396308,"v":12488.410308237,"t":1729054800} {"o":0.0000396308,"h":0.0000398703,"l":0.0000390164,"c":0.0000392473,"v":203446.130179241,"t":1729058400} {"o":0.0000392473,"h":0.000039509,"l":0.0000388717,"c":0.0000391146,"v":11298.358457567,"t":1729062000} {"o":0.0000391146,"h":0.000039168,"l":0.0000387892,"c":0.000038894,"v":0.0,"t":1729065600} {"o":0.000038894,"h":0.0000392327,"l":0.0000386637,"c":0.000039014,"v":1999.999997288,"t":1729069200} {"o":0.000039014,"h":0.0000400064,"l":0.000038742,"c":0.0000396105,"v":21256.094133241,"t":1729072800} {"o":0.0000396105,"h":0.0000403427,"l":0.0000386929,"c":0.0000394167,"v":712569.6453438041,"t":1729076400} {"o":0.0000394167,"h":0.0000397946,"l":0.0000390292,"c":0.000039282,"v":256900.759598958,"t":1729080000} {"o":0.000039282,"h":0.0000396908,"l":0.0000385845,"c":0.0000389749,"v":29928.272386577,"t":1729083600} {"o":0.0000389749,"h":0.0000396145,"l":0.0000382932,"c":0.0000391602,"v":23074.0244245,"t":1729087200} {"o":0.0000391602,"h":0.0000394416,"l":0.0000385587,"c":0.0000386964,"v":62730.469997654,"t":1729090800} {"o":0.0000386964,"h":0.000039083,"l":0.0000383136,"c":0.0000387016,"v":84339.033096868,"t":1729094400} {"o":0.0000387016,"h":0.000038845,"l":0.0000382922,"c":0.0000387301,"v":48379.743281789,"t":1729098000} {"o":0.0000387301,"h":0.0000389068,"l":0.0000382461,"c":0.0000384441,"v":45430.0,"t":1729101600} {"o":0.0000384441,"h":0.0000386301,"l":0.0000382453,"c":0.0000384125,"v":35309.588949906,"t":1729105200} {"o":0.0000384125,"h":0.0000385143,"l":0.0000380722,"c":0.0000383403,"v":30345.806977508,"t":1729108800} {"o":0.0000383403,"h":0.0000385346,"l":0.0000381008,"c":0.0000383708,"v":23815.231345633,"t":1729112400} {"o":0.0000383708,"h":0.0000383833,"l":0.0000379718,"c":0.0000380273,"v":53777.050325276,"t":1729116000} {"o":0.0000380273,"h":0.0000382328,"l":0.0000378839,"c":0.0000381911,"v":43701.64195553,"t":1729119600} {"o":0.0000381911,"h":0.000038213,"l":0.0000378566,"c":0.0000380467,"v":7000.0,"t":1729123200} {"o":0.0000380467,"h":0.0000387524,"l":0.0000378599,"c":0.0000379404,"v":35833.823077494,"t":1729126800} {"o":0.0000379404,"h":0.000038453,"l":0.0000378963,"c":0.0000384288,"v":29636.260902561,"t":1729130400} {"o":0.0000384288,"h":0.0000384715,"l":0.0000381937,"c":0.0000382312,"v":0.0,"t":1729134000} {"o":0.0000382312,"h":0.0000386213,"l":0.0000379597,"c":0.0000383429,"v":17012.109110868,"t":1729137600} {"o":0.0000383429,"h":0.0000385676,"l":0.000037983,"c":0.0000384211,"v":88366.857372984,"t":1729141200} {"o":0.0000384211,"h":0.0000385471,"l":0.0000382068,"c":0.0000385468,"v":2952.753160936,"t":1729144800} {"o":0.0000385468,"h":0.0000388544,"l":0.0000382823,"c":0.0000383567,"v":90436.895846753,"t":1729148400} {"o":0.0000383567,"h":0.0000386116,"l":0.0000381938,"c":0.0000383313,"v":2708.0,"t":1729152000} {"o":0.0000383313,"h":0.0000388329,"l":0.0000382772,"c":0.0000387602,"v":41341.428379172,"t":1729155600} {"o":0.0000387602,"h":0.0000391921,"l":0.0000383193,"c":0.0000387044,"v":3863.833682611,"t":1729159200} {"o":0.0000387044,"h":0.0000393013,"l":0.0000383009,"c":0.0000386772,"v":64428.760594193,"t":1729162800} {"o":0.0000386772,"h":0.0000387381,"l":0.0000382088,"c":0.0000382764,"v":63015.621643879,"t":1729166400} {"o":0.0000382764,"h":0.0000385621,"l":0.0000377367,"c":0.0000380814,"v":97133.696774817,"t":1729170000} {"o":0.0000380814,"h":0.0000386095,"l":0.0000378072,"c":0.0000380876,"v":23454.906105411,"t":1729173600} {"o":0.0000380876,"h":0.000038394,"l":0.0000378127,"c":0.0000378789,"v":18208.189689057,"t":1729177200} {"o":0.0000378789,"h":0.0000385129,"l":0.0000378283,"c":0.0000382238,"v":2029.211038356,"t":1729180800} {"o":0.0000382238,"h":0.0000387467,"l":0.0000369059,"c":0.0000374008,"v":330982.477211043,"t":1729184400} {"o":0.0000374008,"h":0.0000378791,"l":0.0000370505,"c":0.0000373602,"v":23916.634971247,"t":1729188000} {"o":0.0000373602,"h":0.0000375275,"l":0.0000369398,"c":0.0000372687,"v":294119.802390363,"t":1729191600} {"o":0.0000372687,"h":0.0000375411,"l":0.0000369957,"c":0.0000373738,"v":42906.765587778,"t":1729195200} {"o":0.0000373738,"h":0.0000373742,"l":0.0000371581,"c":0.000037214,"v":26262.891411085,"t":1729198800} {"o":0.000037214,"h":0.000037219,"l":0.0000369009,"c":0.0000369009,"v":109149.48118559,"t":1729202400} {"o":0.0000369009,"h":0.0000370872,"l":0.0000367023,"c":0.0000369882,"v":23437.937991443,"t":1729206000} {"o":0.0000369882,"h":0.0000371886,"l":0.0000367489,"c":0.0000369793,"v":5000.0,"t":1729209600} {"o":0.0000369793,"h":0.000037763,"l":0.0000362616,"c":0.0000370798,"v":2371.193345536,"t":1729213200} {"o":0.0000370798,"h":0.0000371718,"l":0.000036483,"c":0.00003651,"v":38477.943858811,"t":1729216800} {"o":0.00003651,"h":0.000037015,"l":0.0000364987,"c":0.0000369797,"v":952.929911078,"t":1729220400} {"o":0.0000369797,"h":0.0000369801,"l":0.000036773,"c":0.0000368449,"v":0.0,"t":1729224000} {"o":0.0000368449,"h":0.0000369051,"l":0.0000365856,"c":0.0000365878,"v":20000.0,"t":1729227600} {"o":0.0000365878,"h":0.0000371435,"l":0.0000363599,"c":0.0000369534,"v":46733.503851708,"t":1729231200} {"o":0.0000369534,"h":0.0000370348,"l":0.0000365811,"c":0.0000366484,"v":50758.776856411,"t":1729234800} {"o":0.0000366484,"h":0.0000368899,"l":0.0000365559,"c":0.0000368493,"v":13569.852742838,"t":1729238400} {"o":0.0000368493,"h":0.0000369632,"l":0.0000365193,"c":0.0000368078,"v":168515.563370843,"t":1729242000} {"o":0.0000368078,"h":0.0000374946,"l":0.0000365049,"c":0.0000371431,"v":536036.685669574,"t":1729245600} {"o":0.0000371431,"h":0.0000373478,"l":0.0000370579,"c":0.0000373051,"v":0.0,"t":1729249200} {"o":0.0000373051,"h":0.0000375219,"l":0.0000368414,"c":0.0000370631,"v":50703.262939408,"t":1729252800} {"o":0.0000370631,"h":0.0000371508,"l":0.0000366998,"c":0.0000367767,"v":50472.922561613,"t":1729256400} {"o":0.0000367767,"h":0.0000373749,"l":0.0000365474,"c":0.0000367885,"v":19836.969640231,"t":1729260000} {"o":0.0000367885,"h":0.0000371381,"l":0.0000365077,"c":0.0000368603,"v":28362.038664323,"t":1729263600} {"o":0.0000368603,"h":0.0000372757,"l":0.0000363893,"c":0.000036779,"v":28791.998135293,"t":1729267200} {"o":0.000036779,"h":0.0000368838,"l":0.0000366579,"c":0.0000368464,"v":763.672287401,"t":1729270800} {"o":0.0000368464,"h":0.0000371771,"l":0.0000364252,"c":0.0000369601,"v":35641.383173311,"t":1729274400} {"o":0.0000369601,"h":0.000037347,"l":0.0000364247,"c":0.0000367479,"v":32068.644434002,"t":1729278000} {"o":0.0000367479,"h":0.0000369059,"l":0.0000365514,"c":0.0000366777,"v":10609.442025098,"t":1729281600} {"o":0.0000366777,"h":0.0000369385,"l":0.0000366311,"c":0.0000368009,"v":1885.796230394,"t":1729285200} {"o":0.0000368009,"h":0.0000369171,"l":0.000036577,"c":0.0000365943,"v":17500.0,"t":1729288800} {"o":0.0000365943,"h":0.0000373464,"l":0.0000363958,"c":0.0000370861,"v":287658.227227294,"t":1729292400} {"o":0.0000370861,"h":0.0000372236,"l":0.0000369509,"c":0.000037129,"v":2000.0,"t":1729296000} {"o":0.000037129,"h":0.0000377128,"l":0.0000370037,"c":0.0000375565,"v":212637.534511086,"t":1729299600} {"o":0.0000375565,"h":0.0000376026,"l":0.0000371834,"c":0.0000371859,"v":700.0,"t":1729303200} {"o":0.0000371859,"h":0.0000381678,"l":0.0000369527,"c":0.0000381637,"v":165955.891842855,"t":1729306800} {"o":0.0000381637,"h":0.0000389688,"l":0.0000380225,"c":0.0000389669,"v":316759.0464306,"t":1729310400} {"o":0.0000389669,"h":0.0000389673,"l":0.0000384302,"c":0.0000384459,"v":102114.384791511,"t":1729314000} {"o":0.0000384459,"h":0.0000385485,"l":0.0000383982,"c":0.0000385306,"v":0.0,"t":1729317600} {"o":0.0000385306,"h":0.0000386456,"l":0.0000383616,"c":0.0000383921,"v":42274.11480922,"t":1729321200} {"o":0.0000383921,"h":0.0000387616,"l":0.000038289,"c":0.0000385114,"v":56831.752298128,"t":1729324800} {"o":0.0000385114,"h":0.000038845,"l":0.000038438,"c":0.0000387649,"v":65649.476134244,"t":1729328400} {"o":0.0000387649,"h":0.0000389281,"l":0.0000384647,"c":0.0000386084,"v":31718.568577908,"t":1729332000} {"o":0.0000386084,"h":0.0000390181,"l":0.0000385265,"c":0.0000389665,"v":36646.260869531,"t":1729335600} {"o":0.0000389665,"h":0.0000391138,"l":0.0000385962,"c":0.000038904,"v":47795.272619768,"t":1729339200} {"o":0.000038904,"h":0.0000390027,"l":0.0000385989,"c":0.0000386496,"v":17500.0,"t":1729342800} {"o":0.0000386496,"h":0.0000387652,"l":0.0000379248,"c":0.0000380409,"v":145327.977238193,"t":1729346400} {"o":0.0000380409,"h":0.0000388278,"l":0.0000375914,"c":0.0000380749,"v":311182.2531765769,"t":1729350000} {"o":0.0000380749,"h":0.0000394872,"l":0.000037866,"c":0.00003823,"v":72103.474959295,"t":1729353600} {"o":0.00003823,"h":0.0000385578,"l":0.0000377963,"c":0.0000379784,"v":19135.265638109,"t":1729357200} {"o":0.0000379784,"h":0.0000384562,"l":0.0000377795,"c":0.0000379318,"v":127972.603423665,"t":1729360800} {"o":0.0000379318,"h":0.0000380859,"l":0.0000376887,"c":0.0000378784,"v":19585.928626134,"t":1729364400} {"o":0.0000378784,"h":0.0000379236,"l":0.0000375711,"c":0.0000375967,"v":57300.0,"t":1729368000} {"o":0.0000375967,"h":0.0000377464,"l":0.0000373445,"c":0.0000376188,"v":13046.924332945,"t":1729371600} {"o":0.0000376188,"h":0.0000376909,"l":0.0000370514,"c":0.0000370702,"v":196424.997281897,"t":1729375200} {"o":0.0000370702,"h":0.000037362,"l":0.0000365999,"c":0.0000367784,"v":278663.521555446,"t":1729378800} {"o":0.0000367784,"h":0.0000370717,"l":0.0000364535,"c":0.0000368676,"v":83352.229766604,"t":1729382400} {"o":0.0000368676,"h":0.0000371394,"l":0.000036726,"c":0.0000368769,"v":0.0,"t":1729386000} {"o":0.0000368769,"h":0.0000369913,"l":0.0000367378,"c":0.0000369339,"v":8609.536204293,"t":1729389600} {"o":0.0000369339,"h":0.0000370328,"l":0.0000362823,"c":0.0000363634,"v":147417.599696815,"t":1729393200} {"o":0.0000363634,"h":0.0000368484,"l":0.0000361522,"c":0.0000366567,"v":13878.964470606,"t":1729396800} {"o":0.0000366567,"h":0.0000368583,"l":0.0000362383,"c":0.0000365384,"v":20124.02365724,"t":1729400400} {"o":0.0000365384,"h":0.0000367142,"l":0.000036525,"c":0.0000365664,"v":0.0,"t":1729404000} {"o":0.0000365664,"h":0.000036691,"l":0.000036108,"c":0.0000362574,"v":48678.638184008,"t":1729407600} {"o":0.0000362574,"h":0.0000365043,"l":0.0000361383,"c":0.0000364129,"v":25919.466785353,"t":1729411200} {"o":0.0000364129,"h":0.0000367624,"l":0.0000361848,"c":0.0000362564,"v":173193.856205606,"t":1729414800} {"o":0.0000362564,"h":0.0000363807,"l":0.0000358612,"c":0.0000360032,"v":45000.0,"t":1729418400} {"o":0.0000360032,"h":0.0000360084,"l":0.0000358539,"c":0.0000358822,"v":16498.229222676,"t":1729422000} {"o":0.0000358822,"h":0.0000360901,"l":0.0000358602,"c":0.0000360794,"v":0.0,"t":1729425600} {"o":0.0000360794,"h":0.0000362502,"l":0.0000350692,"c":0.000035273,"v":514136.652275781,"t":1729429200} {"o":0.000035273,"h":0.0000362306,"l":0.0000345433,"c":0.0000356231,"v":95475.770877774,"t":1729432800} {"o":0.0000356231,"h":0.0000360476,"l":0.000035225,"c":0.0000354586,"v":40356.251674481,"t":1729436400} {"o":0.0000354586,"h":0.0000356119,"l":0.0000353886,"c":0.0000354972,"v":0.0,"t":1729440000} {"o":0.0000354972,"h":0.0000356294,"l":0.0000351942,"c":0.0000352861,"v":40001.0,"t":1729443600} {"o":0.0000352861,"h":0.0000354419,"l":0.0000350621,"c":0.0000353562,"v":5139.729221678,"t":1729447200} {"o":0.0000353562,"h":0.0000355542,"l":0.000035023,"c":0.000035287,"v":83912.738795207,"t":1729450800} {"o":0.000035287,"h":0.0000354304,"l":0.0000346268,"c":0.0000347434,"v":0.0,"t":1729454400} {"o":0.0000347434,"h":0.0000354547,"l":0.0000344924,"c":0.0000351458,"v":48615.283416955,"t":1729458000} {"o":0.0000351458,"h":0.0000356104,"l":0.0000342545,"c":0.0000348348,"v":153988.858781364,"t":1729461600} {"o":0.0000348348,"h":0.000035201,"l":0.0000341258,"c":0.0000342994,"v":252608.773315351,"t":1729465200} {"o":0.0000342994,"h":0.0000359994,"l":0.0000336954,"c":0.000034567,"v":45457.310494976,"t":1729468800} {"o":0.000034567,"h":0.0000349803,"l":0.0000340447,"c":0.0000344343,"v":117881.702867633,"t":1729472400} {"o":0.0000344343,"h":0.0000348589,"l":0.0000342721,"c":0.0000346989,"v":0.0,"t":1729476000} {"o":0.0000346989,"h":0.0000348862,"l":0.0000342395,"c":0.0000342905,"v":5383.930345837,"t":1729479600} {"o":0.0000342905,"h":0.0000367348,"l":0.0000338722,"c":0.0000342302,"v":2193425.93324283,"t":1729483200} {"o":0.0000342302,"h":0.0000345142,"l":0.0000339809,"c":0.0000344174,"v":0.0,"t":1729486800} {"o":0.0000344174,"h":0.0000346041,"l":0.00003403,"c":0.0000344465,"v":143754.107807971,"t":1729490400} {"o":0.0000344465,"h":0.0000345908,"l":0.0000339044,"c":0.0000341689,"v":17323.120825155,"t":1729494000} {"o":0.0000341689,"h":0.0000347602,"l":0.0000339605,"c":0.0000346343,"v":0.0,"t":1729497600} {"o":0.0000346343,"h":0.0000353535,"l":0.000033658,"c":0.0000338003,"v":34247.184795268,"t":1729501200} {"o":0.0000338003,"h":0.0000342516,"l":0.0000336289,"c":0.0000340001,"v":12827.004441348,"t":1729504800} {"o":0.0000340001,"h":0.0000346324,"l":0.0000335004,"c":0.0000340137,"v":29638.391082052,"t":1729508400} {"o":0.0000340137,"h":0.0000342146,"l":0.0000334554,"c":0.0000337355,"v":50000.0,"t":1729512000} {"o":0.0000337355,"h":0.0000367777,"l":0.0000336396,"c":0.0000359824,"v":4935966.7364457203,"t":1729515600} {"o":0.0000359824,"h":0.0000380614,"l":0.0000354957,"c":0.0000366361,"v":297119.6778290891,"t":1729519200} {"o":0.0000366361,"h":0.000037385,"l":0.0000362883,"c":0.0000367466,"v":499781.361513101,"t":1729522800} {"o":0.0000367466,"h":0.000037559,"l":0.0000361311,"c":0.0000371308,"v":349090.611008877,"t":1729526400} {"o":0.0000371308,"h":0.00003718,"l":0.0000365816,"c":0.0000367731,"v":98938.986381674,"t":1729530000} {"o":0.0000367731,"h":0.0000371443,"l":0.0000365615,"c":0.0000369503,"v":26908.714850741,"t":1729533600} {"o":0.0000369503,"h":0.000038707,"l":0.0000364275,"c":0.0000380429,"v":1171972.0701985371,"t":1729537200} {"o":0.0000380429,"h":0.0000384259,"l":0.000037555,"c":0.0000380379,"v":42251.936972837,"t":1729540800} {"o":0.0000380379,"h":0.0000383504,"l":0.0000376128,"c":0.0000380259,"v":57518.794864173,"t":1729544400} {"o":0.0000380259,"h":0.0000384992,"l":0.0000376943,"c":0.0000382695,"v":221736.447117391,"t":1729548000} {"o":0.0000382695,"h":0.0000389512,"l":0.0000378658,"c":0.0000382388,"v":16802.048409684,"t":1729551600} {"o":0.0000382388,"h":0.0000395573,"l":0.0000377131,"c":0.0000379791,"v":18239.865527783,"t":1729555200} {"o":0.0000379791,"h":0.0000388133,"l":0.0000375285,"c":0.0000378296,"v":243520.386441783,"t":1729558800} {"o":0.0000378296,"h":0.0000382537,"l":0.0000370331,"c":0.0000374667,"v":263452.836734397,"t":1729562400} {"o":0.0000374667,"h":0.0000378542,"l":0.0000371235,"c":0.0000373415,"v":60000.0,"t":1729566000} {"o":0.0000373415,"h":0.0000373957,"l":0.0000368514,"c":0.0000371027,"v":1971.82227191,"t":1729569600} {"o":0.0000371027,"h":0.0000378635,"l":0.0000365004,"c":0.0000375443,"v":68586.011081021,"t":1729573200} {"o":0.0000375443,"h":0.000037879,"l":0.0000373638,"c":0.0000378482,"v":59160.9017865,"t":1729576800} {"o":0.0000378482,"h":0.0000381571,"l":0.0000375851,"c":0.0000380084,"v":38449.197965639,"t":1729580400} {"o":0.0000380084,"h":0.0000387244,"l":0.0000373606,"c":0.0000377843,"v":89040.538996166,"t":1729584000} {"o":0.0000377843,"h":0.0000382579,"l":0.0000370176,"c":0.0000372518,"v":99130.684194073,"t":1729587600} {"o":0.0000372518,"h":0.0000379893,"l":0.0000368876,"c":0.0000371908,"v":48550.304421634,"t":1729591200} {"o":0.0000371908,"h":0.0000387119,"l":0.0000365953,"c":0.000038343,"v":398178.542221773,"t":1729594800} {"o":0.000038343,"h":0.000039178,"l":0.0000373574,"c":0.0000380697,"v":57051.268688194,"t":1729598400} {"o":0.0000380697,"h":0.0000384006,"l":0.0000373277,"c":0.0000375565,"v":173389.922789986,"t":1729602000} {"o":0.0000375565,"h":0.0000383386,"l":0.0000364148,"c":0.0000371543,"v":154657.48876804,"t":1729605600} {"o":0.0000371543,"h":0.0000380606,"l":0.0000357997,"c":0.0000364924,"v":262734.258887332,"t":1729609200} {"o":0.0000364924,"h":0.0000370789,"l":0.0000342232,"c":0.0000349269,"v":1778733.089225624,"t":1729612800} {"o":0.0000349269,"h":0.0000360376,"l":0.0000343623,"c":0.0000348439,"v":499302.410678357,"t":1729616400} {"o":0.0000348439,"h":0.0000354886,"l":0.0000342533,"c":0.0000350972,"v":15982.977630211,"t":1729620000} {"o":0.0000350972,"h":0.0000354378,"l":0.0000347478,"c":0.0000352062,"v":99170.215447062,"t":1729623600} {"o":0.0000352062,"h":0.0000353579,"l":0.0000348551,"c":0.0000349815,"v":56685.355370342,"t":1729627200} {"o":0.0000349815,"h":0.0000352286,"l":0.0000349564,"c":0.0000351264,"v":0.0,"t":1729630800} {"o":0.0000351264,"h":0.0000352939,"l":0.0000346848,"c":0.0000349549,"v":11701.721794537,"t":1729634400} {"o":0.0000349549,"h":0.0000356881,"l":0.0000346218,"c":0.0000351675,"v":112617.816370746,"t":1729638000} {"o":0.0000351675,"h":0.0000357598,"l":0.0000351013,"c":0.0000354832,"v":34311.96015536,"t":1729641600} {"o":0.0000354832,"h":0.0000354954,"l":0.0000351535,"c":0.0000351832,"v":68376.068376068,"t":1729645200} {"o":0.0000351832,"h":0.0000354923,"l":0.0000348289,"c":0.0000351354,"v":21049.129503371,"t":1729648800} {"o":0.0000351354,"h":0.000035454,"l":0.0000343797,"c":0.0000347192,"v":364501.557777855,"t":1729652400} {"o":0.0000347192,"h":0.0000348241,"l":0.0000345184,"c":0.0000345732,"v":1055.417286283,"t":1729656000} {"o":0.0000345732,"h":0.0000349064,"l":0.0000341908,"c":0.0000344886,"v":31526.29,"t":1729659600} {"o":0.0000344886,"h":0.0000351612,"l":0.0000341888,"c":0.0000347364,"v":195635.096426846,"t":1729663200} {"o":0.0000347364,"h":0.0000350881,"l":0.0000346287,"c":0.0000348683,"v":25757.752199297,"t":1729666800} {"o":0.0000348683,"h":0.0000351181,"l":0.0000347291,"c":0.0000350455,"v":0.0,"t":1729670400} {"o":0.0000350455,"h":0.0000351988,"l":0.0000344164,"c":0.0000347018,"v":361556.447451157,"t":1729674000} {"o":0.0000347018,"h":0.0000352998,"l":0.000034474,"c":0.0000349389,"v":695959.4782124618,"t":1729677600} {"o":0.0000349389,"h":0.0000349781,"l":0.0000344164,"c":0.0000345251,"v":112983.755641143,"t":1729681200} {"o":0.0000345251,"h":0.0000348146,"l":0.0000343494,"c":0.0000344741,"v":6415.158477003,"t":1729684800} {"o":0.0000344741,"h":0.0000346916,"l":0.000033805,"c":0.0000341013,"v":69423.75326224,"t":1729688400} {"o":0.0000341013,"h":0.0000349828,"l":0.0000340573,"c":0.0000345868,"v":100372.4290968,"t":1729692000} {"o":0.0000345868,"h":0.0000352658,"l":0.000034229,"c":0.0000343395,"v":7985.875568389,"t":1729695600} {"o":0.0000343395,"h":0.0000350442,"l":0.000034237,"c":0.0000349899,"v":17254.913652654,"t":1729699200} {"o":0.0000349899,"h":0.0000350676,"l":0.0000343186,"c":0.0000348964,"v":13776.644346377,"t":1729702800} {"o":0.0000348964,"h":0.0000355179,"l":0.0000335941,"c":0.0000341592,"v":87350.19621229,"t":1729706400} {"o":0.0000341592,"h":0.0000354528,"l":0.0000333799,"c":0.000034599,"v":321787.769356572,"t":1729710000} {"o":0.000034599,"h":0.0000349627,"l":0.0000340132,"c":0.0000345818,"v":6396.311702833,"t":1729713600} {"o":0.0000345818,"h":0.0000354695,"l":0.0000343295,"c":0.0000351055,"v":69120.954355784,"t":1729717200} {"o":0.0000351055,"h":0.0000365708,"l":0.0000347504,"c":0.0000350456,"v":19268.022114928,"t":1729720800} {"o":0.0000350456,"h":0.0000351272,"l":0.0000348106,"c":0.0000350645,"v":0.0,"t":1729724400} {"o":0.0000350645,"h":0.000036483,"l":0.0000341143,"c":0.0000343022,"v":380020.358127428,"t":1729728000} {"o":0.0000343022,"h":0.0000345721,"l":0.0000339079,"c":0.0000342316,"v":14596.939090397,"t":1729731600} {"o":0.0000342316,"h":0.0000347193,"l":0.0000335377,"c":0.0000342587,"v":13802.067420255,"t":1729735200} {"o":0.0000342587,"h":0.0000346368,"l":0.0000341191,"c":0.0000344454,"v":600.0,"t":1729738800} {"o":0.0000344454,"h":0.0000345917,"l":0.0000340908,"c":0.0000344338,"v":2434.21653461,"t":1729742400} {"o":0.0000344338,"h":0.000034693,"l":0.0000340216,"c":0.0000342673,"v":4170.91725012,"t":1729746000} {"o":0.0000342673,"h":0.0000348089,"l":0.0000340647,"c":0.00003443,"v":6810.004848303,"t":1729749600} {"o":0.00003443,"h":0.0000345275,"l":0.0000340603,"c":0.0000343539,"v":62290.99638086,"t":1729753200} {"o":0.0000343539,"h":0.0000347894,"l":0.0000340295,"c":0.0000345402,"v":7917.258430861,"t":1729756800} {"o":0.0000345402,"h":0.0000349002,"l":0.0000337052,"c":0.0000339423,"v":124957.461515648,"t":1729760400} {"o":0.0000339423,"h":0.0000340721,"l":0.0000336288,"c":0.0000336968,"v":0.0,"t":1729764000} {"o":0.0000336968,"h":0.0000341915,"l":0.0000334738,"c":0.0000337358,"v":29669.330614217,"t":1729767600} {"o":0.0000337358,"h":0.0000339959,"l":0.000033321,"c":0.0000338222,"v":13117.447795699,"t":1729771200} {"o":0.0000338222,"h":0.0000342715,"l":0.0000332695,"c":0.000033934,"v":3492.785375422,"t":1729774800} {"o":0.000033934,"h":0.0000341999,"l":0.0000336922,"c":0.0000339515,"v":0.0,"t":1729778400} {"o":0.0000339515,"h":0.0000343536,"l":0.0000333668,"c":0.0000341759,"v":39052.334905067,"t":1729782000} {"o":0.0000341759,"h":0.0000343379,"l":0.0000334217,"c":0.0000337843,"v":10329.03831643,"t":1729785600} {"o":0.0000337843,"h":0.0000359193,"l":0.0000330884,"c":0.0000334332,"v":214160.263611814,"t":1729789200} {"o":0.0000334332,"h":0.0000335499,"l":0.0000330604,"c":0.0000332261,"v":53627.236721649,"t":1729792800} {"o":0.0000332261,"h":0.0000334777,"l":0.0000327117,"c":0.0000328758,"v":121205.858520562,"t":1729796400} {"o":0.0000328758,"h":0.0000333249,"l":0.0000323106,"c":0.0000327654,"v":153465.352623131,"t":1729800000} {"o":0.0000327654,"h":0.0000330363,"l":0.0000325229,"c":0.000032787,"v":616.34304471,"t":1729803600} {"o":0.000032787,"h":0.0000334974,"l":0.0000325065,"c":0.0000330489,"v":159516.993191572,"t":1729807200} {"o":0.0000330489,"h":0.0000343584,"l":0.0000325865,"c":0.000033476,"v":1146574.2492652019,"t":1729810800} {"o":0.000033476,"h":0.0000360887,"l":0.0000333049,"c":0.0000359275,"v":1360927.6505065209,"t":1729814400} {"o":0.0000359275,"h":0.0000377219,"l":0.0000355507,"c":0.0000375788,"v":1201508.2633631942,"t":1729818000} {"o":0.0000375788,"h":0.0000387728,"l":0.0000374137,"c":0.0000386356,"v":520140.888498983,"t":1729821600} {"o":0.0000386356,"h":0.000042113,"l":0.0000384857,"c":0.0000418497,"v":2943453.6547887889,"t":1729825200} {"o":0.0000418497,"h":0.0000461905,"l":0.0000417549,"c":0.0000440366,"v":1845521.4333760447,"t":1729828800} {"o":0.0000440366,"h":0.0000467663,"l":0.0000434736,"c":0.0000463853,"v":1930902.8365782979,"t":1729832400} {"o":0.0000463853,"h":0.0000492102,"l":0.0000461981,"c":0.0000491279,"v":1881354.9570324318,"t":1729836000} {"o":0.0000491279,"h":0.0000508945,"l":0.0000478804,"c":0.00004844,"v":1057335.198475203,"t":1729839600} {"o":0.00004844,"h":0.0000490105,"l":0.000046429,"c":0.0000466443,"v":1060583.1446907779,"t":1729843200} {"o":0.0000466443,"h":0.0000472522,"l":0.0000456297,"c":0.0000458091,"v":687058.3888310321,"t":1729846800} {"o":0.0000458091,"h":0.0000468611,"l":0.000045111,"c":0.0000465481,"v":893633.160831915,"t":1729850400} {"o":0.0000465481,"h":0.0000479188,"l":0.0000461775,"c":0.0000474099,"v":1165604.1019412191,"t":1729854000} {"o":0.0000474099,"h":0.0000475394,"l":0.0000451345,"c":0.0000462103,"v":1481910.2244822949,"t":1729857600} {"o":0.0000462103,"h":0.0000475508,"l":0.0000452312,"c":0.0000469338,"v":592875.5439517038,"t":1729861200} {"o":0.0000469338,"h":0.0000492738,"l":0.0000462988,"c":0.0000485822,"v":1480478.9656086026,"t":1729864800} {"o":0.0000485822,"h":0.0000509672,"l":0.0000475426,"c":0.0000488741,"v":1023623.9486083129,"t":1729868400} {"o":0.0000488741,"h":0.0000501513,"l":0.0000476365,"c":0.0000483242,"v":820008.2112370719,"t":1729872000} {"o":0.0000483242,"h":0.0000499667,"l":0.0000420852,"c":0.0000449636,"v":3409259.1113318955,"t":1729875600} {"o":0.0000449636,"h":0.0000461218,"l":0.0000429789,"c":0.0000445327,"v":299069.795665664,"t":1729879200} {"o":0.0000445327,"h":0.0000503054,"l":0.0000440799,"c":0.0000477053,"v":3473930.6472405558,"t":1729882800} {"o":0.0000477053,"h":0.0000486588,"l":0.0000460991,"c":0.0000468659,"v":476100.708141823,"t":1729886400} {"o":0.0000468659,"h":0.0000480527,"l":0.0000462045,"c":0.0000475888,"v":348403.388156811,"t":1729890000} {"o":0.0000475888,"h":0.0000497513,"l":0.0000469123,"c":0.0000483541,"v":899892.87066208,"t":1729893600} {"o":0.0000483541,"h":0.0000497006,"l":0.0000461315,"c":0.0000462573,"v":762682.2935020591,"t":1729897200} {"o":0.0000462573,"h":0.000046564,"l":0.0000452187,"c":0.0000460604,"v":557462.1301015551,"t":1729900800} {"o":0.0000460604,"h":0.0000611505,"l":0.0000459367,"c":0.000047444,"v":5948372.7725301972,"t":1729904400} {"o":0.000047444,"h":0.0000479769,"l":0.0000459171,"c":0.0000472941,"v":332434.8660857449,"t":1729908000} {"o":0.0000472941,"h":0.0000483979,"l":0.0000467218,"c":0.0000479575,"v":132596.219544583,"t":1729911600} {"o":0.0000479575,"h":0.000048241,"l":0.0000473241,"c":0.0000476493,"v":23749.619100155,"t":1729915200} {"o":0.0000476493,"h":0.0000481841,"l":0.0000471698,"c":0.0000477325,"v":67682.431554826,"t":1729918800} {"o":0.0000477325,"h":0.0000481426,"l":0.0000469097,"c":0.0000475622,"v":73600.944105728,"t":1729922400} {"o":0.0000475622,"h":0.0000480404,"l":0.0000469918,"c":0.0000474842,"v":14810.300902896,"t":1729926000} {"o":0.0000474842,"h":0.0000479313,"l":0.0000471161,"c":0.0000473413,"v":67420.47290112,"t":1729929600} {"o":0.0000473413,"h":0.0000474388,"l":0.0000470178,"c":0.0000471619,"v":14500.0,"t":1729933200} {"o":0.0000471619,"h":0.0000480389,"l":0.0000468245,"c":0.0000471933,"v":18661.152709496,"t":1729936800} {"o":0.0000471933,"h":0.0000474707,"l":0.000046272,"c":0.0000467548,"v":103350.929569121,"t":1729940400} {"o":0.0000467548,"h":0.0000470961,"l":0.0000461633,"c":0.0000463287,"v":95985.999249088,"t":1729944000} {"o":0.0000463287,"h":0.0000475929,"l":0.0000462569,"c":0.0000471533,"v":139352.481233043,"t":1729947600} {"o":0.0000471533,"h":0.0000474709,"l":0.0000466017,"c":0.0000472453,"v":175007.766542198,"t":1729951200} {"o":0.0000472453,"h":0.0000473791,"l":0.0000452204,"c":0.0000459446,"v":679396.414228462,"t":1729954800} {"o":0.0000459446,"h":0.0000467017,"l":0.0000456378,"c":0.0000459196,"v":287070.905241775,"t":1729958400} {"o":0.0000459196,"h":0.0000462968,"l":0.0000441028,"c":0.0000448839,"v":748358.8844596409,"t":1729962000} {"o":0.0000448839,"h":0.0000451817,"l":0.0000447711,"c":0.0000450256,"v":17454.26147517,"t":1729965600} {"o":0.0000450256,"h":0.0000453213,"l":0.0000444063,"c":0.0000448843,"v":2599.091309343,"t":1729969200} {"o":0.0000448843,"h":0.0000450977,"l":0.0000429969,"c":0.000043639,"v":1176024.6430257459,"t":1729972800} {"o":0.000043639,"h":0.0000440247,"l":0.0000427744,"c":0.0000434396,"v":51666.869841768,"t":1729976400} {"o":0.0000434396,"h":0.0000444357,"l":0.0000429718,"c":0.0000439437,"v":937045.183073595,"t":1729980000} {"o":0.0000439437,"h":0.0000441716,"l":0.0000437856,"c":0.0000439709,"v":5969.907742719,"t":1729983600} {"o":0.0000439709,"h":0.0000442927,"l":0.0000436111,"c":0.0000438116,"v":25144.217209988,"t":1729987200} {"o":0.0000438116,"h":0.0000439466,"l":0.0000425298,"c":0.0000427295,"v":314398.907743868,"t":1729990800} {"o":0.0000427295,"h":0.0000433467,"l":0.0000425155,"c":0.000043263,"v":1651.247234647,"t":1729994400} {"o":0.000043263,"h":0.0000437206,"l":0.0000428378,"c":0.0000430341,"v":105135.668053734,"t":1729998000} {"o":0.0000430341,"h":0.000043302,"l":0.000042594,"c":0.0000428433,"v":85270.736727769,"t":1730001600} {"o":0.0000428433,"h":0.0000434387,"l":0.0000426886,"c":0.0000431364,"v":83689.643395747,"t":1730005200} {"o":0.0000431364,"h":0.000043904,"l":0.0000428375,"c":0.0000436029,"v":251664.139754743,"t":1730008800} {"o":0.0000436029,"h":0.000043887,"l":0.0000431867,"c":0.0000437504,"v":1334.0,"t":1730012400} {"o":0.0000437504,"h":0.0000452755,"l":0.0000431831,"c":0.0000444588,"v":662329.928114072,"t":1730016000} {"o":0.0000444588,"h":0.0000449013,"l":0.0000441574,"c":0.0000445214,"v":42313.432371369,"t":1730019600} {"o":0.0000445214,"h":0.0000457797,"l":0.0000444384,"c":0.0000457338,"v":523535.826323174,"t":1730023200} {"o":0.0000457338,"h":0.0000460035,"l":0.0000452143,"c":0.00004547,"v":71696.651084632,"t":1730026800} {"o":0.00004547,"h":0.000046079,"l":0.0000447675,"c":0.000045625,"v":8246.842252382,"t":1730030400} {"o":0.000045625,"h":0.0000458549,"l":0.0000450872,"c":0.0000452852,"v":59877.573892373,"t":1730034000} {"o":0.0000452852,"h":0.0000456504,"l":0.000045006,"c":0.00004521,"v":29737.340792996,"t":1730037600} {"o":0.00004521,"h":0.0000463254,"l":0.0000442738,"c":0.0000448487,"v":1130552.9116547049,"t":1730041200} {"o":0.0000448487,"h":0.0000457123,"l":0.000044436,"c":0.0000451511,"v":126543.699712179,"t":1730044800} {"o":0.0000451511,"h":0.0000455598,"l":0.0000445086,"c":0.0000455377,"v":130694.589554969,"t":1730048400} {"o":0.0000455377,"h":0.0000460365,"l":0.0000448694,"c":0.0000457008,"v":253627.164492593,"t":1730052000} {"o":0.0000457008,"h":0.0000458404,"l":0.0000445927,"c":0.0000446625,"v":449438.6220418119,"t":1730055600} {"o":0.0000446625,"h":0.0000449554,"l":0.0000441254,"c":0.0000446738,"v":115427.850369018,"t":1730059200} {"o":0.0000446738,"h":0.0000451225,"l":0.0000441126,"c":0.0000449007,"v":129717.947776929,"t":1730062800} {"o":0.0000449007,"h":0.0000455494,"l":0.0000446231,"c":0.0000453822,"v":116759.809230054,"t":1730066400} {"o":0.0000453822,"h":0.0000456655,"l":0.0000447407,"c":0.0000451417,"v":23878.451157691,"t":1730070000} {"o":0.0000451417,"h":0.0000465529,"l":0.0000450035,"c":0.000046151,"v":340588.697193702,"t":1730073600} {"o":0.000046151,"h":0.0000468214,"l":0.0000457924,"c":0.0000463551,"v":124147.689897566,"t":1730077200} {"o":0.0000463551,"h":0.0000468803,"l":0.0000462522,"c":0.0000466683,"v":2406.218574416,"t":1730080800} {"o":0.0000466683,"h":0.0000483039,"l":0.0000462501,"c":0.000047833,"v":415456.119579519,"t":1730084400} {"o":0.000047833,"h":0.0000484813,"l":0.000047647,"c":0.0000477961,"v":45138.666277264,"t":1730088000} {"o":0.0000477961,"h":0.000049335,"l":0.0000477124,"c":0.0000488671,"v":316839.671995308,"t":1730091600} {"o":0.0000488671,"h":0.0000495425,"l":0.0000472574,"c":0.0000483276,"v":948194.1125570901,"t":1730095200} {"o":0.0000483276,"h":0.0000486328,"l":0.0000468087,"c":0.0000477158,"v":673947.153234488,"t":1730098800} {"o":0.0000477158,"h":0.0000482407,"l":0.000047252,"c":0.0000479052,"v":7801.33103188,"t":1730102400} {"o":0.0000479052,"h":0.0000507216,"l":0.000047578,"c":0.0000482502,"v":1159701.6742520519,"t":1730106000} {"o":0.0000482502,"h":0.0000493451,"l":0.0000479844,"c":0.0000491578,"v":347524.1118015939,"t":1730109600} {"o":0.0000491578,"h":0.0000494121,"l":0.0000465427,"c":0.0000471417,"v":1202791.9019167491,"t":1730113200} {"o":0.0000471417,"h":0.0000482292,"l":0.0000464537,"c":0.0000468169,"v":147837.177920511,"t":1730116800} {"o":0.0000468169,"h":0.0000477069,"l":0.0000460844,"c":0.0000468375,"v":92274.659353127,"t":1730120400} {"o":0.0000468375,"h":0.0000473924,"l":0.0000456936,"c":0.0000464781,"v":16290.340746136,"t":1730124000} {"o":0.0000464781,"h":0.0000470354,"l":0.0000460891,"c":0.0000467741,"v":44074.583019132,"t":1730127600} {"o":0.0000467741,"h":0.0000469406,"l":0.0000441968,"c":0.0000447054,"v":576853.626403776,"t":1730131200} {"o":0.0000447054,"h":0.0000454405,"l":0.0000429804,"c":0.0000433985,"v":679708.399764434,"t":1730134800} {"o":0.0000433985,"h":0.0000439339,"l":0.000042462,"c":0.000043058,"v":790022.6533998,"t":1730138400} {"o":0.000043058,"h":0.0000434613,"l":0.000042296,"c":0.0000427114,"v":59831.838725859,"t":1730142000} {"o":0.0000427114,"h":0.0000432636,"l":0.0000426251,"c":0.0000429553,"v":174919.316470987,"t":1730145600} {"o":0.0000429553,"h":0.0000433652,"l":0.0000424229,"c":0.0000430227,"v":337000.750049651,"t":1730149200} {"o":0.0000430227,"h":0.0000433053,"l":0.0000418094,"c":0.0000420756,"v":308450.243463409,"t":1730152800} {"o":0.0000420756,"h":0.0000425511,"l":0.0000416485,"c":0.0000419587,"v":14953.706105017,"t":1730156400} {"o":0.0000419587,"h":0.0000429679,"l":0.0000417393,"c":0.000042653,"v":299482.174848079,"t":1730160000} {"o":0.000042653,"h":0.0000430269,"l":0.0000421283,"c":0.0000422342,"v":49508.868640831,"t":1730163600} {"o":0.0000422342,"h":0.0000436978,"l":0.0000411029,"c":0.0000420888,"v":544061.3115307899,"t":1730167200} {"o":0.0000420888,"h":0.0000426919,"l":0.000041579,"c":0.0000418046,"v":109083.302218811,"t":1730170800} {"o":0.0000418046,"h":0.0000419747,"l":0.0000415826,"c":0.0000417944,"v":16300.0,"t":1730174400} {"o":0.0000417944,"h":0.0000426627,"l":0.0000417789,"c":0.000042451,"v":154557.231944505,"t":1730178000} {"o":0.000042451,"h":0.0000426694,"l":0.0000416962,"c":0.0000419101,"v":239855.414321064,"t":1730181600} {"o":0.0000419101,"h":0.0000429417,"l":0.0000414923,"c":0.0000423896,"v":494299.0364702949,"t":1730185200} {"o":0.0000423896,"h":0.0000427647,"l":0.0000420294,"c":0.0000423598,"v":10832.238682749,"t":1730188800} {"o":0.0000423598,"h":0.0000427331,"l":0.0000421475,"c":0.0000424263,"v":49668.091688862,"t":1730192400} {"o":0.0000424263,"h":0.0000435199,"l":0.0000420968,"c":0.0000433031,"v":398964.071619768,"t":1730196000} {"o":0.0000433031,"h":0.0000438169,"l":0.0000427534,"c":0.0000435534,"v":231589.110714613,"t":1730199600} {"o":0.0000435534,"h":0.0000439641,"l":0.0000429033,"c":0.0000434324,"v":74961.519895603,"t":1730203200} {"o":0.0000434324,"h":0.0000438421,"l":0.0000429365,"c":0.0000432057,"v":6422.552715811,"t":1730206800} {"o":0.0000432057,"h":0.0000435696,"l":0.0000427694,"c":0.0000430819,"v":80335.583344731,"t":1730210400} {"o":0.0000430819,"h":0.0000435605,"l":0.0000424428,"c":0.0000431146,"v":63479.261930344,"t":1730214000} {"o":0.0000431146,"h":0.0000435182,"l":0.0000422353,"c":0.0000429851,"v":21310.828574459,"t":1730217600} {"o":0.0000429851,"h":0.0000436263,"l":0.0000421225,"c":0.0000427861,"v":104022.588247991,"t":1730221200} {"o":0.0000427861,"h":0.000043252,"l":0.0000424323,"c":0.0000427496,"v":56396.467970007,"t":1730224800} {"o":0.0000427496,"h":0.0000438456,"l":0.000041852,"c":0.0000427665,"v":28519.91717919,"t":1730228400} {"o":0.0000427665,"h":0.0000432176,"l":0.0000423922,"c":0.0000425107,"v":28956.946600223,"t":1730232000} {"o":0.0000425107,"h":0.0000427583,"l":0.0000422117,"c":0.0000425214,"v":7212.088952872,"t":1730235600} {"o":0.0000425214,"h":0.0000430722,"l":0.0000421261,"c":0.0000428313,"v":6353.73813189,"t":1730239200} {"o":0.0000428313,"h":0.0000430239,"l":0.0000423059,"c":0.000042495,"v":233.211844581,"t":1730242800} {"o":0.000042495,"h":0.0000429869,"l":0.0000422751,"c":0.0000427653,"v":33029.988413484,"t":1730246400} {"o":0.0000427653,"h":0.0000432014,"l":0.0000423514,"c":0.0000423892,"v":58960.93006086,"t":1730250000} {"o":0.0000423892,"h":0.0000434761,"l":0.0000421514,"c":0.0000429426,"v":69292.85639066,"t":1730253600} {"o":0.0000429426,"h":0.0000431358,"l":0.0000427392,"c":0.0000429522,"v":6806.571816326,"t":1730257200} {"o":0.0000429522,"h":0.000043079,"l":0.000042744,"c":0.0000427881,"v":13735.844483089,"t":1730260800} {"o":0.0000427881,"h":0.0000430364,"l":0.0000423615,"c":0.0000428188,"v":4190.515765493,"t":1730264400} {"o":0.0000428188,"h":0.0000433322,"l":0.0000424571,"c":0.0000429443,"v":52508.28168301,"t":1730268000} {"o":0.0000429443,"h":0.0000430849,"l":0.0000427193,"c":0.000042895,"v":26194.323648546,"t":1730271600} {"o":0.000042895,"h":0.0000433335,"l":0.0000427047,"c":0.0000430539,"v":13919.547634404,"t":1730275200} {"o":0.0000430539,"h":0.0000431692,"l":0.0000427326,"c":0.0000429703,"v":15029.519804646,"t":1730278800} {"o":0.0000429703,"h":0.0000432807,"l":0.0000429452,"c":0.0000432408,"v":46574.180162246,"t":1730282400} {"o":0.0000432408,"h":0.0000437175,"l":0.0000424891,"c":0.0000429295,"v":18031.605452639,"t":1730286000} {"o":0.0000429295,"h":0.0000433018,"l":0.0000428119,"c":0.0000430602,"v":24316.596919747,"t":1730289600} {"o":0.0000430602,"h":0.0000434546,"l":0.0000423038,"c":0.0000427581,"v":76649.272937241,"t":1730293200} {"o":0.0000427581,"h":0.0000430016,"l":0.0000419863,"c":0.0000423366,"v":126722.082239266,"t":1730296800} {"o":0.0000423366,"h":0.0000431997,"l":0.0000416523,"c":0.0000421857,"v":53140.536054377,"t":1730300400} {"o":0.0000421857,"h":0.0000425259,"l":0.0000412178,"c":0.000041591,"v":251621.120348032,"t":1730304000} {"o":0.000041591,"h":0.0000419556,"l":0.0000413445,"c":0.0000415944,"v":39508.055436815,"t":1730307600} {"o":0.0000415944,"h":0.0000421268,"l":0.0000412818,"c":0.0000416923,"v":7800.0,"t":1730311200} {"o":0.0000416923,"h":0.0000418716,"l":0.0000414209,"c":0.0000415302,"v":1280.221551014,"t":1730314800} {"o":0.0000415302,"h":0.0000422615,"l":0.0000409318,"c":0.0000412224,"v":46385.003649874,"t":1730318400} {"o":0.0000412224,"h":0.0000426166,"l":0.0000411365,"c":0.0000420465,"v":90755.376225764,"t":1730322000} {"o":0.0000420465,"h":0.0000421982,"l":0.0000419012,"c":0.0000419878,"v":21027.968493216,"t":1730325600} {"o":0.0000419878,"h":0.0000424256,"l":0.0000415997,"c":0.0000419114,"v":90383.540436376,"t":1730329200} {"o":0.0000419114,"h":0.0000419892,"l":0.0000417604,"c":0.0000418058,"v":0.0,"t":1730332800} {"o":0.0000418058,"h":0.0000421922,"l":0.0000416081,"c":0.0000418995,"v":2619.302478325,"t":1730336400} {"o":0.0000418995,"h":0.0000423271,"l":0.0000416599,"c":0.0000421147,"v":69131.792946417,"t":1730340000} {"o":0.0000421147,"h":0.0000428495,"l":0.0000416126,"c":0.0000421008,"v":179049.8043192,"t":1730343600} {"o":0.0000421008,"h":0.0000421436,"l":0.0000416446,"c":0.0000416941,"v":8928.169973913,"t":1730347200} {"o":0.0000416941,"h":0.0000419518,"l":0.0000414821,"c":0.0000417818,"v":45919.4597838,"t":1730350800} {"o":0.0000417818,"h":0.0000424418,"l":0.0000413571,"c":0.000041754,"v":74378.07188867,"t":1730354400} {"o":0.000041754,"h":0.0000419576,"l":0.0000411671,"c":0.0000412553,"v":573310.249539283,"t":1730358000} {"o":0.0000412553,"h":0.0000415494,"l":0.0000409129,"c":0.0000410982,"v":34005.168501753,"t":1730361600} {"o":0.0000410982,"h":0.000041147,"l":0.0000407983,"c":0.0000408452,"v":8828.483718006,"t":1730365200} {"o":0.0000408452,"h":0.0000410895,"l":0.0000405382,"c":0.000040702,"v":49253.873729943,"t":1730368800} {"o":0.000040702,"h":0.0000411122,"l":0.000040037,"c":0.0000403394,"v":154863.915075591,"t":1730372400} {"o":0.0000403394,"h":0.0000406178,"l":0.0000396087,"c":0.0000398791,"v":371145.14965981,"t":1730376000} {"o":0.0000398791,"h":0.0000408855,"l":0.0000390565,"c":0.000039639,"v":274925.670616925,"t":1730379600} {"o":0.000039639,"h":0.0000403889,"l":0.0000389666,"c":0.0000393549,"v":61998.20596317,"t":1730383200} {"o":0.0000393549,"h":0.0000397919,"l":0.0000388407,"c":0.0000397131,"v":10848.239413271,"t":1730386800} {"o":0.0000397131,"h":0.0000400527,"l":0.0000392785,"c":0.0000397253,"v":60502.949762612,"t":1730390400} {"o":0.0000397253,"h":0.0000399265,"l":0.0000392472,"c":0.0000397047,"v":85244.102349792,"t":1730394000} {"o":0.0000397047,"h":0.000040137,"l":0.0000391578,"c":0.0000393694,"v":27283.849283334,"t":1730397600} {"o":0.0000393694,"h":0.0000399705,"l":0.0000390927,"c":0.0000395011,"v":26397.907158277,"t":1730401200} {"o":0.0000395011,"h":0.0000398871,"l":0.0000391365,"c":0.0000394781,"v":2666.508561605,"t":1730404800} {"o":0.0000394781,"h":0.0000399628,"l":0.0000393007,"c":0.0000399232,"v":208377.261287393,"t":1730408400} {"o":0.0000399232,"h":0.0000402965,"l":0.0000393053,"c":0.0000393668,"v":195077.011734018,"t":1730412000} {"o":0.0000393668,"h":0.0000398465,"l":0.0000392053,"c":0.0000396599,"v":2158.55,"t":1730415600} {"o":0.0000396599,"h":0.0000397899,"l":0.0000392989,"c":0.0000396216,"v":12901.272518983,"t":1730419200} {"o":0.0000396216,"h":0.0000413047,"l":0.0000379152,"c":0.0000393203,"v":2571224.5355434441,"t":1730422800} {"o":0.0000393203,"h":0.0000397603,"l":0.0000391601,"c":0.000039223,"v":528.286171704,"t":1730426400} {"o":0.000039223,"h":0.0000394097,"l":0.0000390546,"c":0.0000393346,"v":0.0,"t":1730430000} {"o":0.0000393346,"h":0.0000394478,"l":0.0000390344,"c":0.0000390581,"v":21436.37698326,"t":1730433600} {"o":0.0000390581,"h":0.0000391922,"l":0.0000389881,"c":0.0000391488,"v":0.0,"t":1730437200} {"o":0.0000391488,"h":0.0000395214,"l":0.0000388391,"c":0.0000392007,"v":1357.692244811,"t":1730440800} {"o":0.0000392007,"h":0.0000395083,"l":0.0000390218,"c":0.000039303,"v":5467.144807818,"t":1730444400} {"o":0.000039303,"h":0.0000395349,"l":0.0000391043,"c":0.000039283,"v":18475.022188591,"t":1730448000} {"o":0.000039283,"h":0.0000401878,"l":0.0000387784,"c":0.0000398527,"v":314581.778111812,"t":1730451600} {"o":0.0000398527,"h":0.0000398991,"l":0.0000394298,"c":0.0000396033,"v":3033.712771297,"t":1730455200} {"o":0.0000396033,"h":0.0000400126,"l":0.0000394728,"c":0.0000399088,"v":29081.524969165,"t":1730458800} {"o":0.0000399088,"h":0.0000402198,"l":0.0000394647,"c":0.0000396944,"v":53978.806488272,"t":1730462400} {"o":0.0000396944,"h":0.0000405206,"l":0.000038926,"c":0.0000396236,"v":17823.166050809,"t":1730466000} {"o":0.0000396236,"h":0.0000408735,"l":0.0000393687,"c":0.000040173,"v":153247.74455002,"t":1730469600} {"o":0.000040173,"h":0.0000424583,"l":0.0000385738,"c":0.0000403537,"v":133914.476605129,"t":1730473200} {"o":0.0000403537,"h":0.0000409698,"l":0.0000394743,"c":0.0000399982,"v":62538.41902664,"t":1730476800} {"o":0.0000399982,"h":0.000040593,"l":0.0000396735,"c":0.0000404616,"v":71441.43246077,"t":1730480400} {"o":0.0000404616,"h":0.0000407376,"l":0.0000398906,"c":0.0000401224,"v":77464.842997089,"t":1730484000} {"o":0.0000401224,"h":0.0000406929,"l":0.0000398769,"c":0.0000402159,"v":77045.611875772,"t":1730487600} {"o":0.0000402159,"h":0.0000407181,"l":0.000039684,"c":0.0000400267,"v":211559.303873586,"t":1730491200} {"o":0.0000400267,"h":0.0000404627,"l":0.0000395449,"c":0.0000396599,"v":137607.877906598,"t":1730494800} {"o":0.0000396599,"h":0.0000397731,"l":0.0000391364,"c":0.0000393267,"v":47020.611875772,"t":1730498400} {"o":0.0000393267,"h":0.0000394566,"l":0.0000391764,"c":0.0000393027,"v":22871.02124528,"t":1730502000} {"o":0.0000393027,"h":0.0000402306,"l":0.0000389918,"c":0.0000398804,"v":199299.90965885,"t":1730505600} {"o":0.0000398804,"h":0.0000401073,"l":0.000039668,"c":0.0000399375,"v":12045.611875772,"t":1730509200} {"o":0.0000399375,"h":0.0000404693,"l":0.0000396019,"c":0.0000403119,"v":69138.018664283,"t":1730512800} {"o":0.0000403119,"h":0.0000405015,"l":0.00003987,"c":0.0000400688,"v":2045.611875772,"t":1730516400} {"o":0.0000400688,"h":0.0000405721,"l":0.0000398953,"c":0.000040094,"v":4081.67469758,"t":1730520000} {"o":0.000040094,"h":0.0000410141,"l":0.0000397955,"c":0.0000407216,"v":142649.002736649,"t":1730523600} {"o":0.0000407216,"h":0.0000417552,"l":0.0000403501,"c":0.0000415201,"v":481091.69088109,"t":1730527200} {"o":0.0000415201,"h":0.0000422877,"l":0.0000413227,"c":0.0000418544,"v":142255.800967169,"t":1730530800} {"o":0.0000418544,"h":0.0000421903,"l":0.0000412136,"c":0.0000415157,"v":112014.194068686,"t":1730534400} {"o":0.0000415157,"h":0.0000420037,"l":0.0000413951,"c":0.0000415837,"v":16214.388884137,"t":1730538000} {"o":0.0000415837,"h":0.0000418261,"l":0.0000411682,"c":0.0000413251,"v":57407.518242642,"t":1730541600} {"o":0.0000413251,"h":0.0000418317,"l":0.000041173,"c":0.0000413873,"v":19050.215588568,"t":1730545200} {"o":0.0000413873,"h":0.0000418175,"l":0.0000409226,"c":0.000041336,"v":38859.265002241,"t":1730548800} {"o":0.000041336,"h":0.0000418682,"l":0.0000409573,"c":0.0000413713,"v":3598.173981563,"t":1730552400} {"o":0.0000413713,"h":0.0000420292,"l":0.0000409096,"c":0.0000412822,"v":74084.242080454,"t":1730556000} {"o":0.0000412822,"h":0.0000416414,"l":0.0000408962,"c":0.0000410756,"v":6467.198362892,"t":1730559600} {"o":0.0000410756,"h":0.0000415009,"l":0.0000406789,"c":0.0000411536,"v":49446.693614476,"t":1730563200} {"o":0.0000411536,"h":0.0000416327,"l":0.0000406811,"c":0.0000409907,"v":92891.921830863,"t":1730566800} {"o":0.0000409907,"h":0.0000414172,"l":0.0000407449,"c":0.0000411717,"v":22991.350878411,"t":1730570400} {"o":0.0000411717,"h":0.0000421075,"l":0.0000407432,"c":0.0000417725,"v":194281.152295003,"t":1730574000} {"o":0.0000417725,"h":0.0000419559,"l":0.0000409547,"c":0.000041115,"v":170894.195600957,"t":1730577600} {"o":0.000041115,"h":0.0000412431,"l":0.0000406185,"c":0.0000407917,"v":94016.676799845,"t":1730581200} {"o":0.0000407917,"h":0.0000411367,"l":0.000040432,"c":0.0000406217,"v":124304.152858096,"t":1730584800} {"o":0.0000406217,"h":0.0000408424,"l":0.0000399164,"c":0.0000400854,"v":140467.97774563,"t":1730588400} {"o":0.0000400854,"h":0.0000403796,"l":0.0000398838,"c":0.0000402191,"v":13045.611875772,"t":1730592000} {"o":0.0000402191,"h":0.0000405954,"l":0.0000398511,"c":0.0000402831,"v":2045.611875772,"t":1730595600} {"o":0.0000402831,"h":0.0000412316,"l":0.0000395653,"c":0.0000401068,"v":20282.988542278,"t":1730599200} {"o":0.0000401068,"h":0.0000404423,"l":0.0000397583,"c":0.0000401403,"v":36807.464982993,"t":1730602800} {"o":0.0000401403,"h":0.0000405406,"l":0.0000397338,"c":0.0000398858,"v":67321.683005469,"t":1730606400} {"o":0.0000398858,"h":0.0000401777,"l":0.0000393991,"c":0.0000398202,"v":32045.611875772,"t":1730610000} {"o":0.0000398202,"h":0.0000401725,"l":0.0000393621,"c":0.0000398109,"v":2797.888812192,"t":1730613600} {"o":0.0000398109,"h":0.0000399492,"l":0.0000391406,"c":0.0000394171,"v":333130.178748661,"t":1730617200} {"o":0.0000394171,"h":0.0000397754,"l":0.0000390503,"c":0.0000395024,"v":102045.611875772,"t":1730620800} {"o":0.0000395024,"h":0.0000398294,"l":0.0000392599,"c":0.0000395872,"v":2045.611875772,"t":1730624400} {"o":0.0000395872,"h":0.000039967,"l":0.000039188,"c":0.0000395251,"v":68991.303873203,"t":1730628000} {"o":0.0000395251,"h":0.0000398002,"l":0.0000392044,"c":0.0000394874,"v":3008.016489665,"t":1730631600} {"o":0.0000394874,"h":0.0000397566,"l":0.0000391563,"c":0.0000395079,"v":30730.659066182,"t":1730635200} {"o":0.0000395079,"h":0.0000402039,"l":0.0000387206,"c":0.0000394653,"v":10047.321684809,"t":1730638800} {"o":0.0000394653,"h":0.0000400057,"l":0.0000386924,"c":0.0000392649,"v":44274.152245877,"t":1730642400} {"o":0.0000392649,"h":0.000039728,"l":0.0000387794,"c":0.000039124,"v":65829.476289934,"t":1730646000} {"o":0.000039124,"h":0.0000394486,"l":0.0000385267,"c":0.0000389791,"v":31828.989782607,"t":1730649600} {"o":0.0000389791,"h":0.0000393989,"l":0.0000384377,"c":0.0000388907,"v":30680.72981317,"t":1730653200} {"o":0.0000388907,"h":0.0000396406,"l":0.0000376858,"c":0.0000382702,"v":400924.326603354,"t":1730656800} {"o":0.0000382702,"h":0.0000387896,"l":0.0000375528,"c":0.0000380352,"v":5632.794639619,"t":1730660400} {"o":0.0000380352,"h":0.0000388963,"l":0.0000375932,"c":0.0000383414,"v":83415.566743725,"t":1730664000} {"o":0.0000383414,"h":0.0000385446,"l":0.0000376415,"c":0.0000379881,"v":241594.845238486,"t":1730667600} {"o":0.0000379881,"h":0.000038197,"l":0.0000375339,"c":0.0000377477,"v":26752.227012844,"t":1730671200} {"o":0.0000377477,"h":0.0000380428,"l":0.0000374853,"c":0.0000377972,"v":52644.945133723,"t":1730674800} {"o":0.0000377972,"h":0.0000382851,"l":0.0000372349,"c":0.0000374463,"v":2045.611875772,"t":1730678400} {"o":0.0000374463,"h":0.0000381716,"l":0.0000369954,"c":0.0000376361,"v":7703.612984214,"t":1730682000} {"o":0.0000376361,"h":0.0000381399,"l":0.0000372376,"c":0.0000375775,"v":24009.806754248,"t":1730685600} {"o":0.0000375775,"h":0.0000380271,"l":0.0000371435,"c":0.0000376378,"v":2045.611875772,"t":1730689200} {"o":0.0000376378,"h":0.000037738,"l":0.0000373895,"c":0.0000375866,"v":2045.611875772,"t":1730692800} {"o":0.0000375866,"h":0.0000379843,"l":0.0000372038,"c":0.0000377392,"v":12672.764523823,"t":1730696400} {"o":0.0000377392,"h":0.0000378505,"l":0.0000368061,"c":0.0000368345,"v":252012.501597488,"t":1730700000} {"o":0.0000368345,"h":0.0000373089,"l":0.0000365496,"c":0.0000368637,"v":187186.747178406,"t":1730703600} {"o":0.0000368637,"h":0.0000378679,"l":0.0000367406,"c":0.0000372192,"v":325050.803402743,"t":1730707200} {"o":0.0000372192,"h":0.0000375785,"l":0.0000369134,"c":0.0000372717,"v":2072.639436893,"t":1730710800} {"o":0.0000372717,"h":0.0000377122,"l":0.0000368236,"c":0.0000371375,"v":47608.353208705,"t":1730714400} {"o":0.0000371375,"h":0.0000375623,"l":0.0000368257,"c":0.0000371068,"v":42825.676415187,"t":1730718000} {"o":0.0000371068,"h":0.0000376356,"l":0.0000367655,"c":0.0000370332,"v":41909.100431865,"t":1730721600} {"o":0.0000370332,"h":0.0000373395,"l":0.0000363346,"c":0.0000366899,"v":184892.376517359,"t":1730725200} {"o":0.0000366899,"h":0.0000369799,"l":0.0000356423,"c":0.0000364433,"v":785634.7519019858,"t":1730728800} {"o":0.0000364433,"h":0.0000367149,"l":0.0000359389,"c":0.0000362916,"v":100412.415305051,"t":1730732400} {"o":0.0000362916,"h":0.000037108,"l":0.0000352951,"c":0.0000360236,"v":249286.102484652,"t":1730736000} {"o":0.0000360236,"h":0.0000362425,"l":0.0000354932,"c":0.0000357388,"v":58377.569400819,"t":1730739600} {"o":0.0000357388,"h":0.0000364173,"l":0.0000353199,"c":0.0000357975,"v":47978.852843268,"t":1730743200} {"o":0.0000357975,"h":0.000036194,"l":0.0000355648,"c":0.0000357122,"v":89609.295534089,"t":1730746800} {"o":0.0000357122,"h":0.000036653,"l":0.0000354453,"c":0.0000362936,"v":156014.205769729,"t":1730750400} {"o":0.0000362936,"h":0.000037248,"l":0.000035238,"c":0.0000360878,"v":10822.575770547,"t":1730754000} {"o":0.0000360878,"h":0.0000363548,"l":0.0000353148,"c":0.0000356158,"v":104584.042415133,"t":1730757600} {"o":0.0000356158,"h":0.0000358511,"l":0.0000354588,"c":0.0000356689,"v":37067.782968636,"t":1730761200} {"o":0.0000356689,"h":0.0000356905,"l":0.0000353084,"c":0.0000355291,"v":0.0,"t":1730764800} {"o":0.0000355291,"h":0.0000362611,"l":0.000035477,"c":0.0000357154,"v":34939.379292862,"t":1730768400} {"o":0.0000357154,"h":0.0000360527,"l":0.0000355154,"c":0.0000359979,"v":58449.977748302,"t":1730772000} {"o":0.0000359979,"h":0.0000362352,"l":0.0000356656,"c":0.0000356818,"v":0.0,"t":1730775600} {"o":0.0000356818,"h":0.0000361819,"l":0.0000354949,"c":0.0000358396,"v":184074.837650044,"t":1730779200} {"o":0.0000358396,"h":0.0000362724,"l":0.0000355355,"c":0.000035606,"v":232897.221020377,"t":1730782800} {"o":0.000035606,"h":0.0000357927,"l":0.0000352668,"c":0.0000354142,"v":33546.667342392,"t":1730786400} {"o":0.0000354142,"h":0.000035453,"l":0.0000350888,"c":0.0000351687,"v":0.0,"t":1730790000} {"o":0.0000351687,"h":0.0000354796,"l":0.0000350618,"c":0.0000352608,"v":32746.578360803,"t":1730793600} {"o":0.0000352608,"h":0.0000357258,"l":0.0000351456,"c":0.0000354205,"v":3932.63443255,"t":1730797200} {"o":0.0000354205,"h":0.0000357372,"l":0.0000351591,"c":0.0000355831,"v":63807.968086941,"t":1730800800} {"o":0.0000355831,"h":0.0000358581,"l":0.0000352097,"c":0.0000357189,"v":86636.270873085,"t":1730804400} {"o":0.0000357189,"h":0.0000359184,"l":0.0000352045,"c":0.0000355846,"v":56836.057731965,"t":1730808000} {"o":0.0000355846,"h":0.000036116,"l":0.000035338,"c":0.0000357882,"v":105867.653212797,"t":1730811600} {"o":0.0000357882,"h":0.0000363515,"l":0.0000348702,"c":0.0000355283,"v":173248.780301692,"t":1730815200} {"o":0.0000355283,"h":0.0000361956,"l":0.0000347663,"c":0.0000357955,"v":357456.120010552,"t":1730818800} {"o":0.0000357955,"h":0.00003742,"l":0.0000351206,"c":0.0000367771,"v":694425.552757147,"t":1730822400} {"o":0.0000367771,"h":0.0000374631,"l":0.0000360396,"c":0.0000365902,"v":367387.730090061,"t":1730826000} {"o":0.0000365902,"h":0.0000367457,"l":0.0000360528,"c":0.0000364722,"v":41401.359266795,"t":1730829600} {"o":0.0000364722,"h":0.0000372199,"l":0.0000361578,"c":0.0000368947,"v":40000.0,"t":1730833200} {"o":0.0000368947,"h":0.0000370832,"l":0.0000356307,"c":0.0000358977,"v":116921.703452415,"t":1730836800} {"o":0.0000358977,"h":0.0000363122,"l":0.0000358654,"c":0.0000362162,"v":0.0,"t":1730840400} {"o":0.0000362162,"h":0.0000365394,"l":0.0000355658,"c":0.0000356621,"v":171892.322277172,"t":1730844000} {"o":0.0000356621,"h":0.0000358863,"l":0.000035343,"c":0.0000357358,"v":67285.923844136,"t":1730847600} {"o":0.0000357358,"h":0.0000372129,"l":0.0000343656,"c":0.0000358842,"v":24534.765256552,"t":1730851200} {"o":0.0000358842,"h":0.0000361479,"l":0.0000352563,"c":0.0000355655,"v":10819.211217818,"t":1730854800} {"o":0.0000355655,"h":0.0000380876,"l":0.0000341779,"c":0.0000365629,"v":783368.4269259451,"t":1730858400} {"o":0.0000365629,"h":0.0000375601,"l":0.0000354777,"c":0.0000362102,"v":114176.670582312,"t":1730862000} {"o":0.0000362102,"h":0.0000372166,"l":0.0000354228,"c":0.0000365513,"v":226221.810944229,"t":1730865600} {"o":0.0000365513,"h":0.0000370964,"l":0.0000355677,"c":0.0000359549,"v":569604.297005994,"t":1730869200} {"o":0.0000359549,"h":0.0000364527,"l":0.0000352678,"c":0.000036334,"v":7548.82085032,"t":1730872800} {"o":0.000036334,"h":0.0000369127,"l":0.0000354523,"c":0.0000362721,"v":61428.582364923,"t":1730876400} {"o":0.0000362721,"h":0.0000370327,"l":0.0000353985,"c":0.0000357433,"v":205624.866626275,"t":1730880000} {"o":0.0000357433,"h":0.000036382,"l":0.0000353346,"c":0.0000360045,"v":229932.478359651,"t":1730883600} {"o":0.0000360045,"h":0.0000364689,"l":0.0000357849,"c":0.0000361656,"v":17542.351386145,"t":1730887200} {"o":0.0000361656,"h":0.0000363863,"l":0.0000355371,"c":0.0000360055,"v":125276.835914503,"t":1730890800} {"o":0.0000360055,"h":0.0000363255,"l":0.0000355516,"c":0.0000360031,"v":15033.600715315,"t":1730894400} {"o":0.0000360031,"h":0.0000364099,"l":0.0000356928,"c":0.0000359713,"v":47129.878453211,"t":1730898000} {"o":0.0000359713,"h":0.0000365172,"l":0.0000353197,"c":0.0000361999,"v":113033.320322142,"t":1730901600} {"o":0.0000361999,"h":0.0000366217,"l":0.00003556,"c":0.0000362214,"v":53476.373438775,"t":1730905200} {"o":0.0000362214,"h":0.0000363878,"l":0.0000360899,"c":0.0000361117,"v":0.0,"t":1730908800} {"o":0.0000361117,"h":0.0000365332,"l":0.0000359842,"c":0.0000362685,"v":108641.969177624,"t":1730912400} {"o":0.0000362685,"h":0.0000366123,"l":0.0000358237,"c":0.0000361448,"v":71931.92816638,"t":1730916000} {"o":0.0000361448,"h":0.0000364498,"l":0.0000359093,"c":0.0000360977,"v":19451.833831533,"t":1730919600} {"o":0.0000360977,"h":0.0000389064,"l":0.000034668,"c":0.0000351714,"v":4072169.3734230823,"t":1730923200} {"o":0.0000351714,"h":0.0000361135,"l":0.0000347099,"c":0.0000352048,"v":563886.854593599,"t":1730926800} {"o":0.0000352048,"h":0.0000361932,"l":0.0000350055,"c":0.000036068,"v":208650.21548217,"t":1730930400} {"o":0.000036068,"h":0.0000365376,"l":0.0000355704,"c":0.0000361517,"v":56967.112288309,"t":1730934000} {"o":0.0000361517,"h":0.0000367455,"l":0.0000360022,"c":0.0000362615,"v":157694.663372351,"t":1730937600} {"o":0.0000362615,"h":0.000038157,"l":0.0000352358,"c":0.0000374969,"v":241465.187984506,"t":1730941200} {"o":0.0000374969,"h":0.0000380909,"l":0.0000369614,"c":0.0000376756,"v":161536.790819743,"t":1730944800} {"o":0.0000376756,"h":0.0000382452,"l":0.0000370916,"c":0.000037572,"v":58038.492970554,"t":1730948400} {"o":0.000037572,"h":0.0000379682,"l":0.000037141,"c":0.000037548,"v":36115.723417128,"t":1730952000} {"o":0.000037548,"h":0.0000377645,"l":0.000037328,"c":0.0000375524,"v":1424.935220734,"t":1730955600} {"o":0.0000375524,"h":0.0000381233,"l":0.0000372719,"c":0.0000375772,"v":3865.530595325,"t":1730959200} {"o":0.0000375772,"h":0.0000377929,"l":0.0000369123,"c":0.0000370564,"v":204773.482387013,"t":1730962800} {"o":0.0000370564,"h":0.0000375162,"l":0.0000367706,"c":0.0000371457,"v":147156.931629641,"t":1730966400} {"o":0.0000371457,"h":0.0000374625,"l":0.0000368954,"c":0.0000370144,"v":14661.640724843,"t":1730970000} {"o":0.0000370144,"h":0.0000373646,"l":0.000036856,"c":0.000037034,"v":12109.637706064,"t":1730973600} {"o":0.000037034,"h":0.0000374292,"l":0.0000369618,"c":0.0000374097,"v":43015.139067288,"t":1730977200} {"o":0.0000374097,"h":0.000037466,"l":0.0000368167,"c":0.0000370575,"v":8123.121111967,"t":1730980800} {"o":0.0000370575,"h":0.0000378488,"l":0.0000363996,"c":0.0000368472,"v":624836.234990817,"t":1730984400} {"o":0.0000368472,"h":0.0000379486,"l":0.0000364083,"c":0.0000374509,"v":274629.26496365,"t":1730988000} {"o":0.0000374509,"h":0.0000389048,"l":0.0000362725,"c":0.0000377029,"v":529215.8504127641,"t":1730991600} {"o":0.0000377029,"h":0.0000386517,"l":0.0000371819,"c":0.0000379381,"v":468439.493295592,"t":1730995200} {"o":0.0000379381,"h":0.000038157,"l":0.0000366836,"c":0.0000374858,"v":679593.8750267529,"t":1730998800} {"o":0.0000374858,"h":0.00003783,"l":0.0000368368,"c":0.0000372803,"v":67764.7939395,"t":1731002400} {"o":0.0000372803,"h":0.0000378012,"l":0.0000368646,"c":0.0000371694,"v":41086.306137544,"t":1731006000} {"o":0.0000371694,"h":0.0000377015,"l":0.0000369939,"c":0.0000371502,"v":167913.421523159,"t":1731009600} {"o":0.0000371502,"h":0.0000377996,"l":0.0000369847,"c":0.0000374944,"v":77191.741304918,"t":1731013200} {"o":0.0000374944,"h":0.0000380104,"l":0.0000368776,"c":0.0000372705,"v":150223.057551726,"t":1731016800} {"o":0.0000372705,"h":0.0000374796,"l":0.0000368339,"c":0.0000370323,"v":56553.558845841,"t":1731020400} {"o":0.0000370323,"h":0.0000381396,"l":0.0000361825,"c":0.0000374168,"v":282243.876289939,"t":1731024000} {"o":0.0000374168,"h":0.0000376277,"l":0.0000369941,"c":0.0000373453,"v":10400.453740902,"t":1731027600} {"o":0.0000373453,"h":0.0000380429,"l":0.0000373038,"c":0.0000379696,"v":151298.518414455,"t":1731031200} {"o":0.0000379696,"h":0.000038076,"l":0.0000373154,"c":0.000037475,"v":121420.211859965,"t":1731034800} {"o":0.000037475,"h":0.000037831,"l":0.0000373255,"c":0.0000375687,"v":20177.266413146,"t":1731038400} {"o":0.0000375687,"h":0.0000381633,"l":0.0000371534,"c":0.0000376311,"v":6485.45696232,"t":1731042000} {"o":0.0000376311,"h":0.0000384839,"l":0.0000375192,"c":0.0000382655,"v":275419.538636808,"t":1731045600} {"o":0.0000382655,"h":0.0000388857,"l":0.0000378306,"c":0.0000382248,"v":218322.561103053,"t":1731049200} {"o":0.0000382248,"h":0.00003877,"l":0.0000379461,"c":0.0000385585,"v":61780.666155274,"t":1731052800} {"o":0.0000385585,"h":0.0000392286,"l":0.0000378326,"c":0.0000385758,"v":13368.071505601,"t":1731056400} {"o":0.0000385758,"h":0.0000388866,"l":0.0000379357,"c":0.0000384039,"v":83048.915671985,"t":1731060000} {"o":0.0000384039,"h":0.0000386556,"l":0.0000381182,"c":0.0000386556,"v":26297.263563473,"t":1731063600} {"o":0.0000386556,"h":0.0000387874,"l":0.0000382482,"c":0.0000385657,"v":25958.491675538,"t":1731067200} {"o":0.0000385657,"h":0.0000390221,"l":0.000038107,"c":0.0000385802,"v":108558.472922723,"t":1731070800} {"o":0.0000385802,"h":0.0000397269,"l":0.0000383571,"c":0.000039425,"v":82784.374872787,"t":1731074400} {"o":0.000039425,"h":0.0000396768,"l":0.0000381399,"c":0.0000387405,"v":148824.559638247,"t":1731078000} {"o":0.0000387405,"h":0.0000397951,"l":0.0000383239,"c":0.0000391842,"v":136166.336619524,"t":1731081600} {"o":0.0000391842,"h":0.0000393576,"l":0.0000383674,"c":0.000038448,"v":156897.912919382,"t":1731085200} {"o":0.000038448,"h":0.0000392097,"l":0.0000371567,"c":0.0000386768,"v":884936.6919015941,"t":1731088800} {"o":0.0000386768,"h":0.0000387867,"l":0.0000383276,"c":0.0000387741,"v":9814.33114757,"t":1731092400} {"o":0.0000387741,"h":0.000039158,"l":0.0000385262,"c":0.0000389337,"v":110858.641752124,"t":1731096000} {"o":0.0000389337,"h":0.0000397307,"l":0.0000388005,"c":0.0000393546,"v":115436.557487421,"t":1731099600} {"o":0.0000393546,"h":0.0000413272,"l":0.000039134,"c":0.0000405714,"v":1212033.7049332024,"t":1731103200} {"o":0.0000405714,"h":0.0000410384,"l":0.000039834,"c":0.0000407169,"v":428616.221157496,"t":1731106800} {"o":0.0000407169,"h":0.0000415369,"l":0.0000406443,"c":0.000041326,"v":143449.331080496,"t":1731110400} {"o":0.000041326,"h":0.0000419532,"l":0.0000408771,"c":0.0000409959,"v":905708.0375726139,"t":1731114000} {"o":0.0000409959,"h":0.0000414659,"l":0.0000406226,"c":0.0000407662,"v":42000.0,"t":1731117600} {"o":0.0000407662,"h":0.0000415015,"l":0.0000406123,"c":0.0000412972,"v":54702.371250304,"t":1731121200} {"o":0.0000412972,"h":0.0000412972,"l":0.0000410923,"c":0.000041186,"v":0.0,"t":1731124800} {"o":0.000041186,"h":0.0000417873,"l":0.0000407484,"c":0.0000412067,"v":111285.343253567,"t":1731128400} {"o":0.0000412067,"h":0.0000418367,"l":0.0000406271,"c":0.0000409751,"v":343436.567276542,"t":1731132000} {"o":0.0000409751,"h":0.0000412396,"l":0.0000399657,"c":0.0000401257,"v":554363.390395831,"t":1731135600} {"o":0.0000401257,"h":0.000040612,"l":0.0000396498,"c":0.0000401005,"v":103084.559885776,"t":1731139200} {"o":0.0000401005,"h":0.0000402726,"l":0.0000396838,"c":0.0000400493,"v":105283.500227691,"t":1731142800} {"o":0.0000400493,"h":0.0000401093,"l":0.0000396408,"c":0.0000397407,"v":13136.305917049,"t":1731146400} {"o":0.0000397407,"h":0.0000404248,"l":0.0000397025,"c":0.0000402528,"v":101031.623886073,"t":1731150000} {"o":0.0000402528,"h":0.0000407167,"l":0.0000399942,"c":0.0000405044,"v":84739.595718691,"t":1731153600} {"o":0.0000405044,"h":0.0000407478,"l":0.0000398566,"c":0.0000401503,"v":422218.584430412,"t":1731157200} {"o":0.0000401503,"h":0.0000406084,"l":0.0000397084,"c":0.0000400149,"v":91228.457167354,"t":1731160800} {"o":0.0000400149,"h":0.0000401811,"l":0.0000398552,"c":0.0000399081,"v":6000.0,"t":1731164400} {"o":0.0000399081,"h":0.0000407199,"l":0.0000398603,"c":0.0000403434,"v":174982.473236452,"t":1731168000} {"o":0.0000403434,"h":0.0000409356,"l":0.0000396695,"c":0.0000396753,"v":250938.734653976,"t":1731171600} {"o":0.0000396753,"h":0.000040128,"l":0.0000394927,"c":0.000039917,"v":10887.433742061,"t":1731175200} {"o":0.000039917,"h":0.0000402556,"l":0.0000393796,"c":0.0000398608,"v":180102.847309137,"t":1731178800} {"o":0.0000398608,"h":0.0000399411,"l":0.0000391063,"c":0.0000393402,"v":80041.40410068,"t":1731182400} {"o":0.0000393402,"h":0.0000396236,"l":0.0000391511,"c":0.0000395573,"v":1044.549204161,"t":1731186000} {"o":0.0000395573,"h":0.0000398565,"l":0.0000390084,"c":0.0000392521,"v":51161.228127918,"t":1731189600} {"o":0.0000392521,"h":0.000039652,"l":0.0000388777,"c":0.00003945,"v":105562.058959444,"t":1731193200} {"o":0.00003945,"h":0.0000396884,"l":0.0000386913,"c":0.0000389378,"v":172071.845296216,"t":1731196800} {"o":0.0000389378,"h":0.0000392679,"l":0.0000387161,"c":0.000038822,"v":3183.305418585,"t":1731200400} {"o":0.000038822,"h":0.00004015,"l":0.0000379091,"c":0.0000396712,"v":214315.431317486,"t":1731204000} {"o":0.0000396712,"h":0.0000398602,"l":0.0000391662,"c":0.0000395813,"v":16456.787218245,"t":1731207600} {"o":0.0000395813,"h":0.0000396775,"l":0.0000386128,"c":0.0000386706,"v":61517.18979247,"t":1731211200} {"o":0.0000386706,"h":0.0000400197,"l":0.0000379195,"c":0.0000390421,"v":267519.565848725,"t":1731214800} {"o":0.0000390421,"h":0.0000394384,"l":0.0000378728,"c":0.0000381973,"v":101433.59712959,"t":1731218400} {"o":0.0000381973,"h":0.0000383408,"l":0.0000380074,"c":0.0000383408,"v":0.0,"t":1731222000} {"o":0.0000383408,"h":0.0000385181,"l":0.0000379942,"c":0.0000382064,"v":79182.671699408,"t":1731225600} {"o":0.0000382064,"h":0.0000387848,"l":0.0000378958,"c":0.0000383986,"v":119111.278522144,"t":1731229200} {"o":0.0000383986,"h":0.0000386756,"l":0.0000373732,"c":0.0000376624,"v":459185.193100834,"t":1731232800} {"o":0.0000376624,"h":0.0000379724,"l":0.0000370649,"c":0.0000376296,"v":61307.119861321,"t":1731236400} {"o":0.0000376296,"h":0.0000381917,"l":0.0000368035,"c":0.0000371907,"v":101333.081084046,"t":1731240000} {"o":0.0000371907,"h":0.0000373752,"l":0.0000369047,"c":0.0000369201,"v":78802.394962567,"t":1731243600} {"o":0.0000369201,"h":0.0000375617,"l":0.0000358192,"c":0.0000363643,"v":425955.160924472,"t":1731247200} {"o":0.0000363643,"h":0.0000393182,"l":0.0000353917,"c":0.0000376924,"v":2036174.3713102099,"t":1731250800} {"o":0.0000376924,"h":0.0000386308,"l":0.0000372087,"c":0.0000374724,"v":835251.1040825478,"t":1731254400} {"o":0.0000374724,"h":0.0000383091,"l":0.0000367169,"c":0.0000378826,"v":74848.583992599,"t":1731258000} {"o":0.0000378826,"h":0.0000393316,"l":0.0000370508,"c":0.0000382829,"v":1107562.2047215528,"t":1731261600} {"o":0.0000382829,"h":0.0000401252,"l":0.0000380089,"c":0.0000396974,"v":1182074.3537633079,"t":1731265200} {"o":0.0000396974,"h":0.0000409621,"l":0.0000382713,"c":0.0000396135,"v":72188.448075865,"t":1731268800} {"o":0.0000396135,"h":0.000040254,"l":0.0000374702,"c":0.0000386288,"v":348048.239744549,"t":1731272400} {"o":0.0000386288,"h":0.0000389928,"l":0.0000372397,"c":0.000038014,"v":80985.729947427,"t":1731276000} {"o":0.000038014,"h":0.0000392601,"l":0.0000378963,"c":0.0000383407,"v":641070.6313518131,"t":1731279600} {"o":0.0000383407,"h":0.0000388513,"l":0.0000380975,"c":0.0000386249,"v":190344.908320586,"t":1731283200} {"o":0.0000386249,"h":0.0000388454,"l":0.0000377995,"c":0.0000383519,"v":149490.584770204,"t":1731286800} {"o":0.0000383519,"h":0.0000385218,"l":0.0000376522,"c":0.0000376856,"v":56083.240117092,"t":1731290400} {"o":0.0000376856,"h":0.000038616,"l":0.0000376521,"c":0.0000382781,"v":92867.061948098,"t":1731294000} {"o":0.0000382781,"h":0.0000389119,"l":0.0000373923,"c":0.0000380526,"v":210979.086568314,"t":1731297600} {"o":0.0000380526,"h":0.0000387518,"l":0.0000373988,"c":0.0000377908,"v":45793.611423284,"t":1731301200} {"o":0.0000377908,"h":0.0000386564,"l":0.0000372976,"c":0.0000378941,"v":161728.067131687,"t":1731304800} {"o":0.0000378941,"h":0.0000388689,"l":0.000037501,"c":0.0000382443,"v":350528.169257947,"t":1731308400} {"o":0.0000382443,"h":0.000039727,"l":0.0000378818,"c":0.0000388194,"v":376153.96191502,"t":1731312000} {"o":0.0000388194,"h":0.0000397381,"l":0.0000378085,"c":0.000038124,"v":258114.70674582,"t":1731315600} {"o":0.000038124,"h":0.0000715946,"l":0.0000370234,"c":0.0000561878,"v":26962227.9758791588,"t":1731319200} {"o":0.0000561878,"h":0.0000642655,"l":0.0000454838,"c":0.0000468515,"v":22156443.9042655379,"t":1731322800} {"o":0.0000468515,"h":0.0000504232,"l":0.0000442052,"c":0.0000472263,"v":4591300.1216297233,"t":1731326400} {"o":0.0000472263,"h":0.0000479589,"l":0.0000436585,"c":0.0000461719,"v":3131884.7797227255,"t":1731330000} {"o":0.0000461719,"h":0.0000478948,"l":0.0000442379,"c":0.0000446172,"v":955416.4923423193,"t":1731333600} {"o":0.0000446172,"h":0.0000452363,"l":0.0000417796,"c":0.0000421863,"v":1384439.004968581,"t":1731337200} {"o":0.0000421863,"h":0.0000434516,"l":0.0000404685,"c":0.0000423211,"v":1369926.9085539444,"t":1731340800} {"o":0.0000423211,"h":0.000043163,"l":0.0000414845,"c":0.0000419132,"v":250434.357953155,"t":1731344400} {"o":0.0000419132,"h":0.0000427074,"l":0.0000407557,"c":0.0000419369,"v":710911.974635904,"t":1731348000} {"o":0.0000419369,"h":0.000047663,"l":0.0000389427,"c":0.0000412965,"v":4618238.6630427344,"t":1731351600} {"o":0.0000412965,"h":0.0000426306,"l":0.0000399255,"c":0.0000411192,"v":587237.8663519929,"t":1731355200} {"o":0.0000411192,"h":0.0000425587,"l":0.0000403295,"c":0.0000415527,"v":577724.062678751,"t":1731358800} {"o":0.0000415527,"h":0.0000422106,"l":0.0000405329,"c":0.0000408224,"v":326332.417758128,"t":1731362400} {"o":0.0000408224,"h":0.0000415471,"l":0.000038319,"c":0.000039185,"v":1359690.1651643023,"t":1731366000} {"o":0.000039185,"h":0.0000404189,"l":0.0000380015,"c":0.0000391042,"v":696809.953359043,"t":1731369600} {"o":0.0000391042,"h":0.0000404647,"l":0.0000388356,"c":0.0000398932,"v":470089.7733192561,"t":1731373200} {"o":0.0000398932,"h":0.0000409006,"l":0.0000389726,"c":0.0000393749,"v":142397.853910073,"t":1731376800} {"o":0.0000393749,"h":0.0000395929,"l":0.0000363145,"c":0.0000382027,"v":2551344.5865334244,"t":1731380400} {"o":0.0000382027,"h":0.000039009,"l":0.0000371479,"c":0.0000384175,"v":1195693.9882256268,"t":1731384000} {"o":0.0000384175,"h":0.0000394167,"l":0.0000376974,"c":0.0000387319,"v":692476.9943595808,"t":1731387600} {"o":0.0000387319,"h":0.0000394233,"l":0.0000373872,"c":0.0000376543,"v":1236433.9451980658,"t":1731391200} {"o":0.0000376543,"h":0.0000387623,"l":0.0000372644,"c":0.0000381821,"v":352166.718021305,"t":1731394800} {"o":0.0000381821,"h":0.0000395024,"l":0.0000370082,"c":0.0000385379,"v":2475221.6938766134,"t":1731398400} {"o":0.0000385379,"h":0.0000401743,"l":0.0000364679,"c":0.0000382644,"v":1772711.6026021929,"t":1731402000} {"o":0.0000382644,"h":0.0000395515,"l":0.0000363764,"c":0.0000373599,"v":1290412.5913299951,"t":1731405600} {"o":0.0000373599,"h":0.000038631,"l":0.0000368724,"c":0.0000376716,"v":595944.3200284221,"t":1731409200} {"o":0.0000376716,"h":0.0000386929,"l":0.0000320326,"c":0.0000351972,"v":5832545.6309214765,"t":1731412800} {"o":0.0000351972,"h":0.0000362748,"l":0.0000335582,"c":0.0000342557,"v":519361.061066836,"t":1731416400} {"o":0.0000342557,"h":0.0000360297,"l":0.0000335551,"c":0.000034544,"v":270702.294564315,"t":1731420000} {"o":0.000034544,"h":0.0000358477,"l":0.0000342746,"c":0.0000355862,"v":366748.977096596,"t":1731423600} {"o":0.0000355862,"h":0.0000362402,"l":0.0000332179,"c":0.0000338168,"v":1833732.7326429235,"t":1731427200} {"o":0.0000338168,"h":0.0000359963,"l":0.0000333233,"c":0.0000358196,"v":1711554.3554696341,"t":1731430800} {"o":0.0000358196,"h":0.0000373406,"l":0.0000343433,"c":0.0000345552,"v":1583033.7073187411,"t":1731434400} {"o":0.0000345552,"h":0.000035963,"l":0.0000341829,"c":0.0000352152,"v":382606.0998088151,"t":1731438000} {"o":0.0000352152,"h":0.0000355742,"l":0.0000345929,"c":0.0000349787,"v":230199.039581546,"t":1731441600} {"o":0.0000349787,"h":0.0000355569,"l":0.0000343371,"c":0.0000349283,"v":164409.683243732,"t":1731445200} {"o":0.0000349283,"h":0.0000355619,"l":0.000033786,"c":0.0000340631,"v":540965.3920497559,"t":1731448800} {"o":0.0000340631,"h":0.0000346435,"l":0.0000329401,"c":0.0000336515,"v":333140.585309251,"t":1731452400} {"o":0.0000336515,"h":0.0000338655,"l":0.0000329443,"c":0.0000337404,"v":79391.398419181,"t":1731456000} {"o":0.0000337404,"h":0.0000344228,"l":0.0000329417,"c":0.0000334105,"v":104582.432009321,"t":1731459600} {"o":0.0000334105,"h":0.0000346638,"l":0.0000316907,"c":0.0000327689,"v":513098.394456344,"t":1731463200} {"o":0.0000327689,"h":0.0000337078,"l":0.0000321332,"c":0.000032911,"v":182777.260412622,"t":1731466800} {"o":0.000032911,"h":0.0000334718,"l":0.000032102,"c":0.0000323295,"v":117796.898726345,"t":1731470400} {"o":0.0000323295,"h":0.0000335833,"l":0.0000320206,"c":0.0000334528,"v":245374.79340393,"t":1731474000} {"o":0.0000334528,"h":0.000033938,"l":0.0000322671,"c":0.0000329483,"v":244477.648835485,"t":1731477600} {"o":0.0000329483,"h":0.0000333326,"l":0.0000322937,"c":0.0000326998,"v":61299.104487718,"t":1731481200} {"o":0.0000326998,"h":0.0000329832,"l":0.0000318604,"c":0.0000320845,"v":346429.623937876,"t":1731484800} {"o":0.0000320845,"h":0.0000347889,"l":0.0000315832,"c":0.000034551,"v":2174097.0808968581,"t":1731488400} {"o":0.000034551,"h":0.0000367696,"l":0.0000342083,"c":0.0000359999,"v":763216.828469989,"t":1731492000} {"o":0.0000359999,"h":0.000036547,"l":0.0000353922,"c":0.000036084,"v":193081.322584452,"t":1731495600} {"o":0.000036084,"h":0.0000363906,"l":0.0000352885,"c":0.0000354542,"v":294672.313328194,"t":1731499200} {"o":0.0000354542,"h":0.0000358649,"l":0.0000331053,"c":0.0000347079,"v":817509.7697331379,"t":1731502800} {"o":0.0000347079,"h":0.0000369984,"l":0.0000339798,"c":0.0000354549,"v":3322720.0058616237,"t":1731506400} {"o":0.0000354549,"h":0.0000370179,"l":0.0000345418,"c":0.0000357866,"v":1379420.9249128851,"t":1731510000} {"o":0.0000357866,"h":0.0000374607,"l":0.0000347676,"c":0.0000364525,"v":1142605.5623129643,"t":1731513600} {"o":0.0000364525,"h":0.0000382905,"l":0.0000359181,"c":0.0000373382,"v":788229.2443759128,"t":1731517200} {"o":0.0000373382,"h":0.0000426633,"l":0.0000369337,"c":0.0000417321,"v":3845953.8496277542,"t":1731520800} {"o":0.0000417321,"h":0.0000437921,"l":0.000040666,"c":0.0000431835,"v":1245573.778319486,"t":1731524400} {"o":0.0000431835,"h":0.0000438471,"l":0.0000402494,"c":0.0000407997,"v":1413388.2183968194,"t":1731528000} {"o":0.0000407997,"h":0.0000419578,"l":0.0000389977,"c":0.0000395519,"v":1047362.9565656976,"t":1731531600} {"o":0.0000395519,"h":0.0000404796,"l":0.000038462,"c":0.0000394417,"v":251496.765447364,"t":1731535200} {"o":0.0000394417,"h":0.0000423208,"l":0.0000385767,"c":0.0000398016,"v":2826269.1977450862,"t":1731538800} {"o":0.0000398016,"h":0.0000409857,"l":0.0000335674,"c":0.0000377717,"v":9406478.973553963,"t":1731542400} {"o":0.0000377717,"h":0.0000386271,"l":0.0000370772,"c":0.0000379288,"v":157936.337921173,"t":1731546000} {"o":0.0000379288,"h":0.0000385747,"l":0.0000372727,"c":0.0000375207,"v":407466.084888209,"t":1731549600} {"o":0.0000375207,"h":0.0000387857,"l":0.0000367457,"c":0.0000376176,"v":150515.012965049,"t":1731553200} {"o":0.0000376176,"h":0.0000419358,"l":0.000037471,"c":0.0000413495,"v":1596047.1886453507,"t":1731556800} {"o":0.0000413495,"h":0.0000446714,"l":0.0000413495,"c":0.0000443615,"v":1617510.774191922,"t":1731560400} {"o":0.0000443615,"h":0.0000449579,"l":0.0000410311,"c":0.0000419903,"v":1643392.9787628895,"t":1731564000} {"o":0.0000419903,"h":0.0000474593,"l":0.0000412334,"c":0.0000444926,"v":4307034.4746228345,"t":1731567600} {"o":0.0000444926,"h":0.0000451041,"l":0.0000419784,"c":0.0000433531,"v":3079537.0403731414,"t":1731571200} {"o":0.0000433531,"h":0.0000493172,"l":0.0000426942,"c":0.0000448822,"v":4534376.3888053382,"t":1731574800} {"o":0.0000448822,"h":0.0000540231,"l":0.0000405378,"c":0.0000447824,"v":11309074.6369348187,"t":1731578400} {"o":0.0000447824,"h":0.0000476246,"l":0.000043551,"c":0.0000470153,"v":3286434.8796206471,"t":1731582000} {"o":0.0000470153,"h":0.0000481207,"l":0.0000457828,"c":0.0000460236,"v":1498500.0054202206,"t":1731585600} {"o":0.0000460236,"h":0.0000470722,"l":0.0000450188,"c":0.0000460299,"v":235239.046907256,"t":1731589200} {"o":0.0000460299,"h":0.0000469519,"l":0.000041496,"c":0.0000429626,"v":1176891.8270438239,"t":1731592800} {"o":0.0000429626,"h":0.0000432267,"l":0.0000406032,"c":0.000041586,"v":1163588.5578321652,"t":1731596400} {"o":0.000041586,"h":0.0000434809,"l":0.0000402778,"c":0.0000420308,"v":253023.17731473,"t":1731600000} {"o":0.0000420308,"h":0.0000427102,"l":0.0000416172,"c":0.0000425108,"v":301971.00117921,"t":1731603600} {"o":0.0000425108,"h":0.0000430899,"l":0.0000410762,"c":0.0000415385,"v":839504.0299741852,"t":1731607200} {"o":0.0000415385,"h":0.0000417426,"l":0.0000402635,"c":0.0000404303,"v":346935.887392498,"t":1731610800} {"o":0.0000404303,"h":0.0000410652,"l":0.0000393671,"c":0.0000397264,"v":246076.024141103,"t":1731614400} {"o":0.0000397264,"h":0.0000402802,"l":0.0000388368,"c":0.000039313,"v":207774.916436159,"t":1731618000} {"o":0.000039313,"h":0.0000402457,"l":0.0000375579,"c":0.0000380479,"v":609021.3174582829,"t":1731621600} {"o":0.0000380479,"h":0.0000413986,"l":0.0000374479,"c":0.0000402634,"v":3643962.2117234468,"t":1731625200} {"o":0.0000402634,"h":0.0000409158,"l":0.0000395164,"c":0.0000400933,"v":264733.241069475,"t":1731628800} {"o":0.0000400933,"h":0.0000421798,"l":0.0000395785,"c":0.0000409886,"v":1566793.3626931102,"t":1731632400} {"o":0.0000409886,"h":0.0000415587,"l":0.0000404872,"c":0.0000409937,"v":123794.990792487,"t":1731636000} {"o":0.0000409937,"h":0.0000415975,"l":0.000040653,"c":0.0000411833,"v":167624.225968142,"t":1731639600} {"o":0.0000411833,"h":0.0000422241,"l":0.0000404289,"c":0.0000413896,"v":107062.730827578,"t":1731643200} {"o":0.0000413896,"h":0.0000416306,"l":0.0000397062,"c":0.0000397279,"v":1008307.908382947,"t":1731646800} {"o":0.0000397279,"h":0.0000398203,"l":0.0000359695,"c":0.0000367836,"v":2459466.1351250522,"t":1731650400} {"o":0.0000367836,"h":0.0000375945,"l":0.0000354622,"c":0.0000362011,"v":1651792.124540631,"t":1731654000} {"o":0.0000362011,"h":0.0000369856,"l":0.0000354026,"c":0.0000363742,"v":287488.742649043,"t":1731657600} {"o":0.0000363742,"h":0.000037147,"l":0.0000360141,"c":0.0000366507,"v":258562.229239376,"t":1731661200} {"o":0.0000366507,"h":0.0000369757,"l":0.0000364162,"c":0.0000368124,"v":131423.788558351,"t":1731664800} {"o":0.0000368124,"h":0.0000379584,"l":0.000036166,"c":0.0000376604,"v":1083644.8600306993,"t":1731668400} {"o":0.0000376604,"h":0.00003792,"l":0.0000361707,"c":0.0000368549,"v":1360753.6560806511,"t":1731672000} {"o":0.0000368549,"h":0.0000382032,"l":0.0000345228,"c":0.00003668,"v":3832974.9707145062,"t":1731675600} {"o":0.00003668,"h":0.0000377834,"l":0.0000357761,"c":0.0000365321,"v":540319.877874656,"t":1731679200} {"o":0.0000365321,"h":0.0000390038,"l":0.0000363813,"c":0.0000385572,"v":1312602.5940647379,"t":1731682800} {"o":0.0000385572,"h":0.0000395565,"l":0.0000377116,"c":0.0000381875,"v":1142421.892141775,"t":1731686400} {"o":0.0000381875,"h":0.0000396859,"l":0.0000376172,"c":0.0000391794,"v":547725.750750529,"t":1731690000} {"o":0.0000391794,"h":0.0000398261,"l":0.0000385323,"c":0.0000390062,"v":254932.4008773651,"t":1731693600} {"o":0.0000390062,"h":0.0000391088,"l":0.0000361002,"c":0.000037428,"v":2445682.5977344234,"t":1731697200} {"o":0.000037428,"h":0.0000376683,"l":0.0000365373,"c":0.0000367705,"v":501030.7871314809,"t":1731700800} {"o":0.0000367705,"h":0.0000380943,"l":0.0000362075,"c":0.0000374691,"v":330993.399585697,"t":1731704400} {"o":0.0000374691,"h":0.0000379816,"l":0.0000368243,"c":0.000037436,"v":407056.362001133,"t":1731708000} {"o":0.000037436,"h":0.0000379927,"l":0.0000366192,"c":0.0000370392,"v":395553.085050374,"t":1731711600} {"o":0.0000370392,"h":0.0000375816,"l":0.0000363498,"c":0.0000368131,"v":743119.0533822142,"t":1731715200} {"o":0.0000368131,"h":0.0000368503,"l":0.0000360859,"c":0.0000363985,"v":465905.138633828,"t":1731718800} {"o":0.0000363985,"h":0.0000364605,"l":0.000035634,"c":0.0000359915,"v":154227.125541854,"t":1731722400} {"o":0.0000359915,"h":0.0000369928,"l":0.000034485,"c":0.0000364588,"v":1987164.836706118,"t":1731726000} {"o":0.0000364588,"h":0.0000369518,"l":0.0000363814,"c":0.0000369322,"v":115897.15897078,"t":1731729600} {"o":0.0000369322,"h":0.0000377207,"l":0.0000365986,"c":0.000037433,"v":280775.442805298,"t":1731733200} {"o":0.000037433,"h":0.0000388403,"l":0.0000370481,"c":0.0000386458,"v":539635.1083258961,"t":1731736800} {"o":0.0000386458,"h":0.0000390439,"l":0.000037576,"c":0.0000377926,"v":405516.344215197,"t":1731740400} {"o":0.0000377926,"h":0.0000379578,"l":0.0000374394,"c":0.0000375098,"v":17339.035083622,"t":1731744000} {"o":0.0000375098,"h":0.0000385022,"l":0.0000374113,"c":0.0000384265,"v":233030.528919987,"t":1731747600} {"o":0.0000384265,"h":0.0000394047,"l":0.0000379923,"c":0.0000392288,"v":322737.918537367,"t":1731751200} {"o":0.0000392288,"h":0.0000400424,"l":0.000038887,"c":0.0000390661,"v":606342.3153845279,"t":1731754800} {"o":0.0000390661,"h":0.0000413822,"l":0.0000381554,"c":0.0000392524,"v":1777306.589692279,"t":1731758400} {"o":0.0000392524,"h":0.0000401517,"l":0.0000383933,"c":0.0000389707,"v":389214.5211882381,"t":1731762000} {"o":0.0000389707,"h":0.0000395193,"l":0.0000380897,"c":0.0000385831,"v":327521.732910759,"t":1731765600} {"o":0.0000385831,"h":0.0000391909,"l":0.0000375127,"c":0.0000379286,"v":179343.005194263,"t":1731769200} {"o":0.0000379286,"h":0.0000408832,"l":0.0000374606,"c":0.0000406988,"v":1641420.4868287924,"t":1731772800} {"o":0.0000406988,"h":0.0000419253,"l":0.0000403528,"c":0.0000413518,"v":285956.421023866,"t":1731776400} {"o":0.0000413518,"h":0.0000414369,"l":0.0000398869,"c":0.0000408082,"v":1456099.0138133587,"t":1731780000} {"o":0.0000408082,"h":0.0000421178,"l":0.0000406528,"c":0.0000417491,"v":704323.1876544169,"t":1731783600} {"o":0.0000417491,"h":0.0000423943,"l":0.0000400118,"c":0.0000407523,"v":1125762.8839342352,"t":1731787200} {"o":0.0000407523,"h":0.0000409101,"l":0.0000399677,"c":0.0000401864,"v":419004.76480414,"t":1731790800} {"o":0.0000401864,"h":0.0000419439,"l":0.000039014,"c":0.000040777,"v":2385561.1080636806,"t":1731794400} {"o":0.000040777,"h":0.0000413434,"l":0.0000403068,"c":0.0000410187,"v":87693.34125217,"t":1731798000} {"o":0.0000410187,"h":0.0000414272,"l":0.000040358,"c":0.000040917,"v":41187.88819483,"t":1731801600} {"o":0.000040917,"h":0.0000417937,"l":0.0000399206,"c":0.0000406064,"v":50948.368834148,"t":1731805200} {"o":0.0000406064,"h":0.0000416442,"l":0.0000397641,"c":0.0000407899,"v":286423.157269845,"t":1731808800} {"o":0.0000407899,"h":0.0000414073,"l":0.0000385944,"c":0.0000394598,"v":1426644.6832131608,"t":1731812400} {"o":0.0000394598,"h":0.0000429607,"l":0.000037055,"c":0.0000402591,"v":209454.83700382,"t":1731816000} {"o":0.0000402591,"h":0.0000408717,"l":0.0000393354,"c":0.0000399857,"v":115795.496886246,"t":1731819600} {"o":0.0000399857,"h":0.0000408489,"l":0.0000394255,"c":0.0000401951,"v":30532.278677351,"t":1731823200} {"o":0.0000401951,"h":0.0000406988,"l":0.0000390514,"c":0.0000394733,"v":389171.501474363,"t":1731826800} {"o":0.0000394733,"h":0.0000403175,"l":0.0000386965,"c":0.0000399385,"v":33058.362854986,"t":1731830400} {"o":0.0000399385,"h":0.0000402783,"l":0.000038736,"c":0.0000393731,"v":278075.087226452,"t":1731834000} {"o":0.0000393731,"h":0.0000417038,"l":0.0000388961,"c":0.0000411871,"v":848100.515627439,"t":1731837600} {"o":0.0000411871,"h":0.0000545276,"l":0.0000409935,"c":0.0000523483,"v":9140920.9932363555,"t":1731841200} {"o":0.0000344634,"h":0.0000347099,"l":0.0000344253,"c":0.0000344634,"v":3000.0,"t":1724644800} {"o":0.0000344634,"h":0.0000350239,"l":0.0000344463,"c":0.0000350004,"v":115222.973837634,"t":1724648400} {"o":0.0000350004,"h":0.0000352579,"l":0.0000348465,"c":0.0000350108,"v":3295.780233921,"t":1724652000} {"o":0.0000350108,"h":0.0000351624,"l":0.0000347056,"c":0.0000347962,"v":580.993685453,"t":1724655600} {"o":0.0000347962,"h":0.0000352712,"l":0.0000344485,"c":0.0000348579,"v":314729.2792449821,"t":1724659200} {"o":0.0000348579,"h":0.0000351437,"l":0.0000343312,"c":0.0000343442,"v":11813.153012685,"t":1724662800} {"o":0.0000343442,"h":0.0000348682,"l":0.000034019,"c":0.0000346733,"v":9500.0,"t":1724666400} {"o":0.0000346733,"h":0.0000349079,"l":0.0000344683,"c":0.0000348009,"v":34876.621044672,"t":1724670000} {"o":0.0000348009,"h":0.0000351711,"l":0.0000343443,"c":0.0000348061,"v":31361.417288743,"t":1724673600} {"o":0.0000348061,"h":0.0000349527,"l":0.000034005,"c":0.0000342408,"v":389314.6525926311,"t":1724677200} {"o":0.0000342408,"h":0.0000353265,"l":0.0000332259,"c":0.0000343115,"v":291995.378107839,"t":1724680800} {"o":0.0000343115,"h":0.0000352411,"l":0.0000339373,"c":0.0000342887,"v":406110.612620029,"t":1724684400} {"o":0.0000342887,"h":0.000034439,"l":0.0000335413,"c":0.0000336762,"v":319138.427483221,"t":1724688000} {"o":0.0000336762,"h":0.0000341511,"l":0.0000333744,"c":0.0000334876,"v":55625.948824118,"t":1724691600} {"o":0.0000334876,"h":0.0000338778,"l":0.0000330836,"c":0.000033342,"v":5116.575662358,"t":1724695200} {"o":0.000033342,"h":0.0000337814,"l":0.0000332606,"c":0.0000334771,"v":33199.273062652,"t":1724698800} {"o":0.0000334771,"h":0.0000336067,"l":0.000032791,"c":0.0000332808,"v":294564.146272404,"t":1724702400} {"o":0.0000332808,"h":0.000034273,"l":0.0000326776,"c":0.00003398,"v":722623.95619369,"t":1724706000} {"o":0.00003398,"h":0.0000341121,"l":0.0000333518,"c":0.0000335342,"v":142414.129728539,"t":1724709600} {"o":0.0000335342,"h":0.0000336736,"l":0.0000333566,"c":0.0000336017,"v":8.785909842,"t":1724713200} {"o":0.0000336017,"h":0.0000336192,"l":0.0000333005,"c":0.0000334444,"v":3000.0,"t":1724716800} {"o":0.0000334444,"h":0.0000335978,"l":0.0000331564,"c":0.0000334319,"v":79975.54689529,"t":1724720400} {"o":0.0000334319,"h":0.0000334802,"l":0.0000332681,"c":0.0000334345,"v":0.0,"t":1724724000} {"o":0.0000334345,"h":0.0000337684,"l":0.0000333446,"c":0.0000335254,"v":940.440026613,"t":1724727600} {"o":0.0000335254,"h":0.0000336353,"l":0.0000332802,"c":0.0000333503,"v":14941.094099049,"t":1724731200} {"o":0.0000333503,"h":0.0000333697,"l":0.0000331241,"c":0.0000331933,"v":0.0,"t":1724734800} {"o":0.0000331933,"h":0.0000335702,"l":0.0000331902,"c":0.0000334585,"v":0.0,"t":1724738400} {"o":0.0000334585,"h":0.0000336964,"l":0.0000331526,"c":0.0000332962,"v":10160.116256897,"t":1724742000} {"o":0.0000332962,"h":0.0000335548,"l":0.0000332238,"c":0.000033498,"v":3000.0,"t":1724745600} {"o":0.000033498,"h":0.0000336616,"l":0.0000331075,"c":0.0000334355,"v":39124.168654524,"t":1724749200} {"o":0.0000334355,"h":0.0000341033,"l":0.0000323374,"c":0.0000331055,"v":345291.838376234,"t":1724752800} {"o":0.0000331055,"h":0.000033174,"l":0.0000321276,"c":0.0000324957,"v":845912.268808384,"t":1724756400} {"o":0.0000324957,"h":0.0000332051,"l":0.0000324505,"c":0.0000327421,"v":197346.654731026,"t":1724760000} {"o":0.0000327421,"h":0.0000329202,"l":0.0000324278,"c":0.0000327667,"v":51479.95,"t":1724763600} {"o":0.0000327667,"h":0.0000329471,"l":0.00003182,"c":0.0000324637,"v":628467.2688568881,"t":1724767200} {"o":0.0000324637,"h":0.0000327766,"l":0.0000322194,"c":0.0000326587,"v":81183.556147792,"t":1724770800} {"o":0.0000326587,"h":0.0000328573,"l":0.0000321272,"c":0.0000324851,"v":26955.093359458,"t":1724774400} {"o":0.0000324851,"h":0.000033464,"l":0.0000321987,"c":0.0000330752,"v":342811.568850126,"t":1724778000} {"o":0.0000330752,"h":0.0000334495,"l":0.0000327866,"c":0.0000332165,"v":214549.647698806,"t":1724781600} {"o":0.0000332165,"h":0.0000334374,"l":0.0000330717,"c":0.0000331884,"v":84.226417941,"t":1724785200} {"o":0.0000331884,"h":0.0000336497,"l":0.0000329755,"c":0.0000333819,"v":149163.368036748,"t":1724788800} {"o":0.0000333819,"h":0.0000348631,"l":0.0000324038,"c":0.0000336108,"v":126902.115075199,"t":1724792400} {"o":0.0000336108,"h":0.0000348711,"l":0.0000330228,"c":0.0000339227,"v":219127.1482980039,"t":1724796000} {"o":0.0000339227,"h":0.0000342881,"l":0.0000338335,"c":0.0000341781,"v":13894.893410894,"t":1724799600} {"o":0.0000341781,"h":0.0000345215,"l":0.0000337736,"c":0.000033999,"v":8842.3176957,"t":1724803200} {"o":0.000033999,"h":0.0000341408,"l":0.0000335454,"c":0.0000336072,"v":2029.843346232,"t":1724806800} {"o":0.0000336072,"h":0.0000341513,"l":0.0000335893,"c":0.0000338312,"v":68110.980050781,"t":1724810400} {"o":0.0000338312,"h":0.0000338784,"l":0.0000334807,"c":0.0000335142,"v":0.0,"t":1724814000} {"o":0.0000335142,"h":0.0000337296,"l":0.0000334836,"c":0.0000336947,"v":0.0,"t":1724817600} {"o":0.0000336947,"h":0.0000343009,"l":0.000033375,"c":0.0000338868,"v":74374.632556814,"t":1724821200} {"o":0.0000338868,"h":0.0000341652,"l":0.0000338611,"c":0.0000339513,"v":76729.331188617,"t":1724824800} {"o":0.0000339513,"h":0.0000348914,"l":0.0000338959,"c":0.0000347342,"v":281865.935490777,"t":1724828400} {"o":0.0000347342,"h":0.0000360534,"l":0.000034127,"c":0.0000344605,"v":1023410.300139064,"t":1724832000} {"o":0.0000344605,"h":0.0000355365,"l":0.0000337498,"c":0.000034804,"v":424605.670456558,"t":1724835600} {"o":0.000034804,"h":0.0000351514,"l":0.000034778,"c":0.0000351178,"v":1017.226545202,"t":1724839200} {"o":0.0000351178,"h":0.0000353243,"l":0.0000348959,"c":0.0000351104,"v":20000.0,"t":1724842800} {"o":0.0000351104,"h":0.0000351533,"l":0.0000347798,"c":0.0000350041,"v":0.0,"t":1724846400} {"o":0.0000350041,"h":0.0000355993,"l":0.0000348146,"c":0.0000354526,"v":293.707445482,"t":1724850000} {"o":0.0000354526,"h":0.0000368677,"l":0.0000348795,"c":0.0000358311,"v":1161948.228221958,"t":1724853600} {"o":0.0000358311,"h":0.0000363699,"l":0.0000351179,"c":0.0000353117,"v":295052.943628983,"t":1724857200} {"o":0.0000353117,"h":0.0000364529,"l":0.0000346112,"c":0.0000349087,"v":1237834.0190091841,"t":1724860800} {"o":0.0000349087,"h":0.000035231,"l":0.0000348053,"c":0.0000351109,"v":7.938721706,"t":1724864400} {"o":0.0000351109,"h":0.0000354868,"l":0.0000344959,"c":0.0000348415,"v":56.383229078,"t":1724868000} {"o":0.0000348415,"h":0.0000356416,"l":0.0000345729,"c":0.0000351853,"v":62261.397405489,"t":1724871600} {"o":0.0000351853,"h":0.0000356108,"l":0.000034614,"c":0.0000353388,"v":10471.826616888,"t":1724875200} {"o":0.0000353388,"h":0.0000364863,"l":0.0000351573,"c":0.0000364276,"v":586961.546470815,"t":1724878800} {"o":0.0000364276,"h":0.0000368158,"l":0.0000359513,"c":0.0000362793,"v":22099.601411696,"t":1724882400} {"o":0.0000362793,"h":0.0000363841,"l":0.0000360764,"c":0.0000361568,"v":0.0,"t":1724886000} {"o":0.0000361568,"h":0.0000367251,"l":0.0000358949,"c":0.0000365281,"v":72555.115631359,"t":1724889600} {"o":0.0000365281,"h":0.0000368615,"l":0.0000363139,"c":0.0000366623,"v":794.036300237,"t":1724893200} {"o":0.0000366623,"h":0.0000367929,"l":0.0000364404,"c":0.0000364658,"v":3521.862112171,"t":1724896800} {"o":0.0000364658,"h":0.0000366851,"l":0.0000364035,"c":0.0000366299,"v":0.0,"t":1724900400} {"o":0.0000366299,"h":0.0000366549,"l":0.0000364818,"c":0.0000365739,"v":0.0,"t":1724904000} {"o":0.0000365739,"h":0.0000366443,"l":0.0000363554,"c":0.0000363798,"v":0.0,"t":1724907600} {"o":0.0000363798,"h":0.000036427,"l":0.000036106,"c":0.0000362553,"v":0.0,"t":1724911200} {"o":0.0000362553,"h":0.0000367705,"l":0.0000361862,"c":0.0000365635,"v":66634.748460172,"t":1724914800} {"o":0.0000365635,"h":0.0000369708,"l":0.0000363558,"c":0.0000367993,"v":98978.355981749,"t":1724918400} {"o":0.0000367993,"h":0.0000375082,"l":0.0000365844,"c":0.0000372631,"v":552521.122777094,"t":1724922000} {"o":0.0000372631,"h":0.0000373537,"l":0.0000368714,"c":0.0000370314,"v":52268.261301776,"t":1724925600} {"o":0.0000370314,"h":0.0000375458,"l":0.0000366006,"c":0.0000372813,"v":13058.92411817,"t":1724929200} {"o":0.0000372813,"h":0.0000373971,"l":0.0000367553,"c":0.0000368916,"v":33115.285284144,"t":1724932800} {"o":0.0000368916,"h":0.0000374228,"l":0.0000368193,"c":0.0000369541,"v":68281.430036472,"t":1724936400} {"o":0.0000369541,"h":0.0000376247,"l":0.0000368495,"c":0.0000370636,"v":52350.907680701,"t":1724940000} {"o":0.0000370636,"h":0.0000391915,"l":0.0000365533,"c":0.0000389752,"v":459816.639875794,"t":1724943600} {"o":0.0000389752,"h":0.000039608,"l":0.0000382069,"c":0.0000390233,"v":51560.741940733,"t":1724947200} {"o":0.0000390233,"h":0.0000399461,"l":0.0000382734,"c":0.0000397233,"v":421431.5087145749,"t":1724950800} {"o":0.0000397233,"h":0.0000419659,"l":0.0000380584,"c":0.0000393512,"v":1183231.657474743,"t":1724954400} {"o":0.0000393512,"h":0.0000406304,"l":0.0000389184,"c":0.00003988,"v":235786.945392625,"t":1724958000} {"o":0.00003988,"h":0.0000404273,"l":0.0000395753,"c":0.0000401485,"v":35017.983662912,"t":1724961600} {"o":0.0000401485,"h":0.0000404323,"l":0.0000397783,"c":0.000040332,"v":55351.42587653,"t":1724965200} {"o":0.000040332,"h":0.0000409668,"l":0.000040111,"c":0.000040464,"v":176396.023089287,"t":1724968800} {"o":0.000040464,"h":0.0000405814,"l":0.0000403025,"c":0.0000404004,"v":0.0,"t":1724972400} {"o":0.0000404004,"h":0.0000412315,"l":0.0000400851,"c":0.0000407619,"v":73829.279239592,"t":1724976000} {"o":0.0000407619,"h":0.0000410415,"l":0.0000405865,"c":0.0000408271,"v":4344.160581336,"t":1724979600} {"o":0.0000408271,"h":0.0000412657,"l":0.0000400715,"c":0.0000403518,"v":64557.982738242,"t":1724983200} {"o":0.0000403518,"h":0.000040661,"l":0.0000403428,"c":0.0000405498,"v":225.664320882,"t":1724986800} {"o":0.0000405498,"h":0.0000405498,"l":0.0000401829,"c":0.000040395,"v":6490.767551989,"t":1724990400} {"o":0.000040395,"h":0.0000409652,"l":0.0000400928,"c":0.0000405534,"v":21181.223427735,"t":1724994000} {"o":0.0000405534,"h":0.0000407345,"l":0.0000394202,"c":0.0000394561,"v":262577.483090448,"t":1724997600} {"o":0.0000394561,"h":0.0000396275,"l":0.0000392703,"c":0.0000396181,"v":139191.964469217,"t":1725001200} {"o":0.0000396181,"h":0.0000396234,"l":0.0000391159,"c":0.0000392354,"v":53907.260029244,"t":1725004800} {"o":0.0000392354,"h":0.0000407171,"l":0.0000390572,"c":0.000040433,"v":573096.316533217,"t":1725008400} {"o":0.000040433,"h":0.0000407036,"l":0.0000400793,"c":0.0000405535,"v":171354.038889924,"t":1725012000} {"o":0.0000405535,"h":0.0000408707,"l":0.0000400364,"c":0.0000403375,"v":6835.015065468,"t":1725015600} {"o":0.0000403375,"h":0.0000407006,"l":0.0000397513,"c":0.0000402867,"v":50000.0,"t":1725019200} {"o":0.0000402867,"h":0.0000408445,"l":0.0000399381,"c":0.0000401968,"v":70477.265220198,"t":1725022800} {"o":0.0000401968,"h":0.0000414389,"l":0.0000383022,"c":0.0000396557,"v":291223.265513724,"t":1725026400} {"o":0.0000396557,"h":0.0000407294,"l":0.0000373139,"c":0.0000385081,"v":1447662.4907255361,"t":1725030000} {"o":0.0000385081,"h":0.0000391409,"l":0.0000380419,"c":0.0000382185,"v":90673.025050062,"t":1725033600} {"o":0.0000382185,"h":0.0000388358,"l":0.0000379406,"c":0.0000384957,"v":5639.083963119,"t":1725037200} {"o":0.0000384957,"h":0.0000392874,"l":0.0000375357,"c":0.0000385194,"v":149700.735748911,"t":1725040800} {"o":0.0000385194,"h":0.0000389574,"l":0.0000378086,"c":0.0000381087,"v":150000.0,"t":1725044400} {"o":0.0000381087,"h":0.000038202,"l":0.0000379332,"c":0.00003799,"v":0.0,"t":1725048000} {"o":0.00003799,"h":0.0000382617,"l":0.0000376172,"c":0.0000379736,"v":140731.392917519,"t":1725051600} {"o":0.0000379736,"h":0.0000380967,"l":0.0000374702,"c":0.0000376274,"v":45483.982995251,"t":1725055200} {"o":0.0000376274,"h":0.0000378062,"l":0.000037134,"c":0.0000373943,"v":326470.092678079,"t":1725058800} {"o":0.0000373943,"h":0.0000374285,"l":0.0000366839,"c":0.000037084,"v":338785.4491621979,"t":1725062400} {"o":0.000037084,"h":0.0000373379,"l":0.0000368686,"c":0.0000370621,"v":103251.705224545,"t":1725066000} {"o":0.0000370621,"h":0.0000371735,"l":0.0000370142,"c":0.0000370152,"v":0.0,"t":1725069600} {"o":0.0000370152,"h":0.0000372615,"l":0.0000368225,"c":0.0000371742,"v":996.66443403,"t":1725073200} {"o":0.0000371742,"h":0.0000371945,"l":0.0000368683,"c":0.0000368952,"v":922.88253894,"t":1725076800} {"o":0.0000368952,"h":0.0000373046,"l":0.000036819,"c":0.0000370767,"v":50350.0,"t":1725080400} {"o":0.0000370767,"h":0.0000371568,"l":0.0000365661,"c":0.000036669,"v":108851.074991628,"t":1725084000} {"o":0.000036669,"h":0.0000371112,"l":0.0000366132,"c":0.0000368004,"v":197295.705036578,"t":1725087600} {"o":0.0000368004,"h":0.0000372619,"l":0.0000359492,"c":0.0000367601,"v":393248.028301868,"t":1725091200} {"o":0.0000367601,"h":0.0000379271,"l":0.0000365478,"c":0.0000375523,"v":340892.804736159,"t":1725094800} {"o":0.0000375523,"h":0.0000377793,"l":0.0000373081,"c":0.0000375986,"v":387.704355796,"t":1725098400} {"o":0.0000375986,"h":0.0000379711,"l":0.0000375318,"c":0.0000377308,"v":76194.121183655,"t":1725102000} {"o":0.0000377308,"h":0.0000378511,"l":0.0000375269,"c":0.0000376554,"v":37071.314811539,"t":1725105600} {"o":0.0000376554,"h":0.0000379636,"l":0.0000373104,"c":0.0000376508,"v":82000.0,"t":1725109200} {"o":0.0000376508,"h":0.0000384545,"l":0.0000374129,"c":0.0000382715,"v":271478.811353414,"t":1725112800} {"o":0.0000382715,"h":0.000038366,"l":0.0000381553,"c":0.0000381766,"v":0.0,"t":1725116400} {"o":0.0000381766,"h":0.0000384349,"l":0.0000381437,"c":0.0000383085,"v":0.0,"t":1725120000} {"o":0.0000383085,"h":0.0000386428,"l":0.00003716,"c":0.0000375618,"v":485342.09749142,"t":1725123600} {"o":0.0000375618,"h":0.0000378792,"l":0.0000371101,"c":0.0000375334,"v":186821.983409252,"t":1725127200} {"o":0.0000375334,"h":0.0000379374,"l":0.0000372916,"c":0.0000378381,"v":102352.934043556,"t":1725130800} {"o":0.0000378381,"h":0.0000382528,"l":0.0000372599,"c":0.0000380035,"v":112747.913130592,"t":1725134400} {"o":0.0000380035,"h":0.0000385637,"l":0.0000377393,"c":0.0000383254,"v":77982.742759778,"t":1725138000} {"o":0.0000383254,"h":0.0000384966,"l":0.000037747,"c":0.0000379868,"v":95891.728599666,"t":1725141600} {"o":0.0000379868,"h":0.0000381288,"l":0.0000379122,"c":0.0000379967,"v":0.0,"t":1725145200} {"o":0.0000379967,"h":0.0000380966,"l":0.0000379197,"c":0.0000379902,"v":0.0,"t":1725148800} {"o":0.0000379902,"h":0.0000385894,"l":0.0000375847,"c":0.0000381206,"v":55690.114995698,"t":1725152400} {"o":0.0000381206,"h":0.0000383862,"l":0.000038017,"c":0.0000380649,"v":1413.664414507,"t":1725156000} {"o":0.0000380649,"h":0.0000381406,"l":0.0000379265,"c":0.0000380264,"v":0.0,"t":1725159600} {"o":0.0000380264,"h":0.0000382423,"l":0.0000380264,"c":0.0000381327,"v":0.0,"t":1725163200} {"o":0.0000381327,"h":0.000038912,"l":0.0000377818,"c":0.0000385445,"v":84151.32162816,"t":1725166800} {"o":0.0000385445,"h":0.0000387147,"l":0.0000381864,"c":0.0000383648,"v":11679.836886131,"t":1725170400} {"o":0.0000383648,"h":0.0000400004,"l":0.0000382735,"c":0.0000397777,"v":723160.6159015821,"t":1725174000} {"o":0.0000397777,"h":0.0000402747,"l":0.0000392023,"c":0.0000397664,"v":89056.223888582,"t":1725177600} {"o":0.0000397664,"h":0.0000400866,"l":0.0000395054,"c":0.0000399053,"v":47406.115799204,"t":1725181200} {"o":0.0000399053,"h":0.0000402066,"l":0.000039269,"c":0.000039544,"v":93329.138191657,"t":1725184800} {"o":0.000039544,"h":0.000039891,"l":0.0000390173,"c":0.0000393804,"v":2041.325491097,"t":1725188400} {"o":0.0000393804,"h":0.0000396812,"l":0.0000388469,"c":0.0000391706,"v":187085.221044621,"t":1725192000} {"o":0.0000391706,"h":0.0000396836,"l":0.0000387143,"c":0.0000387417,"v":80000.0,"t":1725195600} {"o":0.0000387417,"h":0.0000391939,"l":0.0000382026,"c":0.0000384308,"v":1021.880970178,"t":1725199200} {"o":0.0000384308,"h":0.0000396629,"l":0.0000375855,"c":0.0000386474,"v":40000.0,"t":1725202800} {"o":0.0000386474,"h":0.0000399535,"l":0.0000384048,"c":0.0000398704,"v":428932.827756925,"t":1725206400} {"o":0.0000398704,"h":0.0000401933,"l":0.0000394617,"c":0.0000397232,"v":74013.796660368,"t":1725210000} {"o":0.0000397232,"h":0.0000405563,"l":0.0000389574,"c":0.0000398573,"v":117710.768124835,"t":1725213600} {"o":0.0000398573,"h":0.0000401287,"l":0.0000391031,"c":0.0000395472,"v":87447.361555005,"t":1725217200} {"o":0.0000395472,"h":0.0000397886,"l":0.0000392934,"c":0.0000396392,"v":0.0,"t":1725220800} {"o":0.0000396392,"h":0.0000401888,"l":0.0000390592,"c":0.0000394026,"v":483.368871755,"t":1725224400} {"o":0.0000394026,"h":0.0000413277,"l":0.0000384902,"c":0.0000404326,"v":243146.397566023,"t":1725228000} {"o":0.0000404326,"h":0.0000413064,"l":0.0000397604,"c":0.0000403765,"v":1486.247125576,"t":1725231600} {"o":0.0000403765,"h":0.0000404433,"l":0.000039804,"c":0.0000400313,"v":0.0,"t":1725235200} {"o":0.0000400313,"h":0.0000408276,"l":0.0000397688,"c":0.0000406346,"v":123.598129984,"t":1725238800} {"o":0.0000406346,"h":0.0000410408,"l":0.0000395237,"c":0.0000399472,"v":131038.033410318,"t":1725242400} {"o":0.0000399472,"h":0.0000403854,"l":0.0000395674,"c":0.0000399337,"v":22765.168044618,"t":1725246000} {"o":0.0000399337,"h":0.0000408444,"l":0.0000398153,"c":0.0000407715,"v":0.0,"t":1725249600} {"o":0.0000407715,"h":0.0000407901,"l":0.0000393376,"c":0.0000396715,"v":129848.782876573,"t":1725253200} {"o":0.0000396715,"h":0.0000417294,"l":0.0000394753,"c":0.0000415747,"v":749325.313022753,"t":1725256800} {"o":0.0000415747,"h":0.0000428111,"l":0.0000408487,"c":0.0000417222,"v":446582.318923425,"t":1725260400} {"o":0.0000417222,"h":0.0000430933,"l":0.0000407741,"c":0.0000422207,"v":75629.363185518,"t":1725264000} {"o":0.0000422207,"h":0.0000425135,"l":0.0000410396,"c":0.0000413941,"v":163480.501936371,"t":1725267600} {"o":0.0000413941,"h":0.0000424162,"l":0.0000410082,"c":0.0000420897,"v":43170.044934147,"t":1725271200} {"o":0.0000420897,"h":0.0000425951,"l":0.0000418845,"c":0.000042267,"v":91384.444432524,"t":1725274800} {"o":0.000042267,"h":0.0000427067,"l":0.0000419378,"c":0.0000421131,"v":42730.386606436,"t":1725278400} {"o":0.0000421131,"h":0.0000427408,"l":0.0000409933,"c":0.0000415124,"v":352902.531983501,"t":1725282000} {"o":0.0000415124,"h":0.0000423864,"l":0.0000405683,"c":0.0000413495,"v":87924.458092739,"t":1725285600} {"o":0.0000413495,"h":0.0000421856,"l":0.0000411806,"c":0.00004187,"v":320894.391736214,"t":1725289200} {"o":0.00004187,"h":0.0000421307,"l":0.0000414135,"c":0.0000418808,"v":19.381291254,"t":1725292800} {"o":0.0000418808,"h":0.0000419663,"l":0.0000411159,"c":0.0000412825,"v":41886.581958079,"t":1725296400} {"o":0.0000412825,"h":0.0000418559,"l":0.0000411145,"c":0.0000414864,"v":169722.716747929,"t":1725300000} {"o":0.0000414864,"h":0.0000416741,"l":0.0000412702,"c":0.0000416075,"v":10502.843460725,"t":1725303600} {"o":0.0000416075,"h":0.0000417368,"l":0.000040834,"c":0.0000409884,"v":23232.312709521,"t":1725307200} {"o":0.0000409884,"h":0.0000417531,"l":0.0000408564,"c":0.0000412055,"v":114371.076083521,"t":1725310800} {"o":0.0000412055,"h":0.0000413826,"l":0.0000409777,"c":0.0000411273,"v":877.90587625,"t":1725314400} {"o":0.0000411273,"h":0.0000412892,"l":0.0000408234,"c":0.0000409704,"v":49447.438387342,"t":1725318000} {"o":0.0000409704,"h":0.0000414032,"l":0.0000407753,"c":0.0000411346,"v":150311.158700794,"t":1725321600} {"o":0.0000411346,"h":0.0000419504,"l":0.0000409957,"c":0.0000415575,"v":256238.622045171,"t":1725325200} {"o":0.0000415575,"h":0.0000415899,"l":0.0000409683,"c":0.0000414595,"v":0.0,"t":1725328800} {"o":0.0000414595,"h":0.0000415823,"l":0.0000413247,"c":0.0000415371,"v":0.0,"t":1725332400} {"o":0.0000415371,"h":0.0000418432,"l":0.0000413206,"c":0.0000416086,"v":4500.0,"t":1725336000} {"o":0.0000416086,"h":0.0000419319,"l":0.0000414463,"c":0.00004177,"v":10235.52406988,"t":1725339600} {"o":0.00004177,"h":0.0000427313,"l":0.0000417675,"c":0.000042378,"v":261785.611756821,"t":1725343200} {"o":0.000042378,"h":0.000042378,"l":0.0000420132,"c":0.0000420894,"v":0.0,"t":1725346800} {"o":0.0000420894,"h":0.000042836,"l":0.0000419206,"c":0.000042364,"v":7695.816547547,"t":1725350400} {"o":0.000042364,"h":0.0000424155,"l":0.0000421104,"c":0.0000422558,"v":52224.717007183,"t":1725354000} {"o":0.0000422558,"h":0.0000423111,"l":0.0000417027,"c":0.0000418777,"v":235834.219540968,"t":1725357600} {"o":0.0000418777,"h":0.0000419469,"l":0.0000413639,"c":0.0000414187,"v":96695.394977198,"t":1725361200} {"o":0.0000414187,"h":0.0000414368,"l":0.000041054,"c":0.0000413835,"v":0.0,"t":1725364800} {"o":0.0000413835,"h":0.0000425943,"l":0.0000407034,"c":0.00004169,"v":101765.344488552,"t":1725368400} {"o":0.00004169,"h":0.0000421737,"l":0.0000408018,"c":0.0000412107,"v":183884.081740331,"t":1725372000} {"o":0.0000412107,"h":0.0000416798,"l":0.0000398743,"c":0.0000402144,"v":462439.35118539,"t":1725375600} {"o":0.0000402144,"h":0.0000403515,"l":0.0000392829,"c":0.0000398869,"v":457220.74308895,"t":1725379200} {"o":0.0000398869,"h":0.000039917,"l":0.0000394428,"c":0.0000398381,"v":0.0,"t":1725382800} {"o":0.0000398381,"h":0.0000404556,"l":0.0000395027,"c":0.0000400768,"v":31697.885278662,"t":1725386400} {"o":0.0000400768,"h":0.0000403057,"l":0.0000394522,"c":0.0000398406,"v":57493.351807874,"t":1725390000} {"o":0.0000398406,"h":0.0000401682,"l":0.0000394024,"c":0.0000397043,"v":160791.744692473,"t":1725393600} {"o":0.0000397043,"h":0.0000400891,"l":0.000039017,"c":0.0000391815,"v":104096.161971988,"t":1725397200} {"o":0.0000391815,"h":0.000039693,"l":0.0000390639,"c":0.0000394985,"v":120957.286766917,"t":1725400800} {"o":0.0000394985,"h":0.0000402324,"l":0.0000394748,"c":0.0000400898,"v":0.0,"t":1725404400} {"o":0.0000400898,"h":0.0000412254,"l":0.0000386904,"c":0.0000397294,"v":165092.333343132,"t":1725408000} {"o":0.0000397294,"h":0.0000410445,"l":0.0000393329,"c":0.0000395519,"v":4500.0,"t":1725411600} {"o":0.0000395519,"h":0.0000398365,"l":0.0000393306,"c":0.0000395459,"v":1000.0,"t":1725415200} {"o":0.0000395459,"h":0.0000400184,"l":0.000039285,"c":0.0000398208,"v":393.503345773,"t":1725418800} {"o":0.0000398208,"h":0.0000400671,"l":0.0000397402,"c":0.0000397782,"v":0.0,"t":1725422400} {"o":0.0000397782,"h":0.000040174,"l":0.0000397782,"c":0.0000401043,"v":0.0,"t":1725426000} {"o":0.0000401043,"h":0.000040286,"l":0.0000390697,"c":0.0000398506,"v":38973.818491888,"t":1725429600} {"o":0.0000398506,"h":0.0000406029,"l":0.0000388777,"c":0.0000399383,"v":16032.52,"t":1725433200} {"o":0.0000399383,"h":0.000040098,"l":0.0000394914,"c":0.0000397279,"v":136266.01312737,"t":1725436800} {"o":0.0000397279,"h":0.0000401189,"l":0.0000392007,"c":0.0000401163,"v":114550.075964466,"t":1725440400} {"o":0.0000401163,"h":0.000040556,"l":0.0000393401,"c":0.0000399844,"v":468119.7867844191,"t":1725444000} {"o":0.0000399844,"h":0.0000406058,"l":0.0000397404,"c":0.0000402634,"v":247499.585009835,"t":1725447600} {"o":0.0000402634,"h":0.0000404392,"l":0.0000391046,"c":0.000039761,"v":332235.356026887,"t":1725451200} {"o":0.000039761,"h":0.0000399918,"l":0.000039389,"c":0.0000394367,"v":3125.0,"t":1725454800} {"o":0.0000394367,"h":0.0000398294,"l":0.0000381499,"c":0.0000385309,"v":5276.168475604,"t":1725458400} {"o":0.0000385309,"h":0.0000400674,"l":0.0000381495,"c":0.0000392106,"v":53054.035017861,"t":1725462000} {"o":0.0000392106,"h":0.0000403334,"l":0.0000388631,"c":0.0000396754,"v":70795.48839531,"t":1725465600} {"o":0.0000396754,"h":0.0000400705,"l":0.0000393548,"c":0.0000398126,"v":3126.886302436,"t":1725469200} {"o":0.0000398126,"h":0.0000399252,"l":0.0000391885,"c":0.0000393369,"v":127100.89757488,"t":1725472800} {"o":0.0000393369,"h":0.0000399106,"l":0.0000387372,"c":0.0000396109,"v":321514.010288569,"t":1725476400} {"o":0.0000396109,"h":0.0000400144,"l":0.0000392631,"c":0.0000396283,"v":70846.532302281,"t":1725480000} {"o":0.0000396283,"h":0.0000400967,"l":0.0000393162,"c":0.0000398986,"v":73964.308552351,"t":1725483600} {"o":0.0000398986,"h":0.0000403966,"l":0.0000396527,"c":0.0000402086,"v":131286.135309447,"t":1725487200} {"o":0.0000402086,"h":0.0000408356,"l":0.0000400372,"c":0.0000407369,"v":81119.514383623,"t":1725490800} {"o":0.0000407369,"h":0.0000409417,"l":0.0000400554,"c":0.0000405017,"v":5215.0,"t":1725494400} {"o":0.0000405017,"h":0.0000405017,"l":0.0000400187,"c":0.0000401515,"v":3125.0,"t":1725498000} {"o":0.0000401515,"h":0.0000406881,"l":0.0000400579,"c":0.0000405096,"v":4613.611132944,"t":1725501600} {"o":0.0000405096,"h":0.0000410647,"l":0.00004012,"c":0.0000405713,"v":3335.051309626,"t":1725505200} {"o":0.0000405713,"h":0.0000410898,"l":0.0000395195,"c":0.0000404258,"v":89841.368030025,"t":1725508800} {"o":0.0000404258,"h":0.0000408166,"l":0.0000399643,"c":0.000040346,"v":3125.0,"t":1725512400} {"o":0.000040346,"h":0.0000408144,"l":0.0000397564,"c":0.0000399287,"v":6873.162498417,"t":1725516000} {"o":0.0000399287,"h":0.0000401976,"l":0.0000395453,"c":0.0000398578,"v":53676.644564373,"t":1725519600} {"o":0.0000398578,"h":0.0000400842,"l":0.0000396433,"c":0.0000399605,"v":0.0,"t":1725523200} {"o":0.0000399605,"h":0.0000402788,"l":0.0000396797,"c":0.0000398588,"v":5830.714986865,"t":1725526800} {"o":0.0000398588,"h":0.0000400459,"l":0.0000397032,"c":0.0000397749,"v":36565.494946448,"t":1725530400} {"o":0.0000397749,"h":0.0000401811,"l":0.0000395869,"c":0.0000399465,"v":4206.160892404,"t":1725534000} {"o":0.0000399465,"h":0.0000402349,"l":0.0000392618,"c":0.0000396463,"v":13430.0,"t":1725537600} {"o":0.0000396463,"h":0.0000397682,"l":0.0000391923,"c":0.0000393611,"v":6212.758953632,"t":1725541200} {"o":0.0000393611,"h":0.0000405922,"l":0.0000391144,"c":0.0000402935,"v":28178.118759898,"t":1725544800} {"o":0.0000402935,"h":0.0000409356,"l":0.0000401578,"c":0.0000406919,"v":0.0,"t":1725548400} {"o":0.0000406919,"h":0.0000410556,"l":0.0000395823,"c":0.0000399075,"v":288.916593239,"t":1725552000} {"o":0.0000399075,"h":0.0000400399,"l":0.0000392178,"c":0.0000392466,"v":58419.762069195,"t":1725555600} {"o":0.0000392466,"h":0.0000399095,"l":0.0000386905,"c":0.0000392882,"v":705789.4661668651,"t":1725559200} {"o":0.0000392882,"h":0.0000405439,"l":0.0000385555,"c":0.0000393073,"v":154203.248580976,"t":1725562800} {"o":0.0000393073,"h":0.0000394309,"l":0.0000366236,"c":0.0000376148,"v":2785145.5483856364,"t":1725566400} {"o":0.0000376148,"h":0.0000376412,"l":0.0000371295,"c":0.0000373001,"v":45062.563744566,"t":1725570000} {"o":0.0000373001,"h":0.0000377024,"l":0.0000368203,"c":0.0000372925,"v":66433.878968301,"t":1725573600} {"o":0.0000372925,"h":0.000037436,"l":0.0000369672,"c":0.0000370628,"v":48335.040883584,"t":1725577200} {"o":0.0000370628,"h":0.0000372839,"l":0.0000369275,"c":0.0000370455,"v":0.0,"t":1725580800} {"o":0.0000370455,"h":0.0000372429,"l":0.0000367106,"c":0.0000368134,"v":0.0,"t":1725584400} {"o":0.0000368134,"h":0.0000369026,"l":0.0000364694,"c":0.0000365407,"v":0.0,"t":1725588000} {"o":0.0000365407,"h":0.0000371799,"l":0.0000364508,"c":0.0000371799,"v":2800.0,"t":1725591600} {"o":0.0000371799,"h":0.0000372694,"l":0.0000370385,"c":0.0000372531,"v":0.0,"t":1725595200} {"o":0.0000372531,"h":0.0000375106,"l":0.0000368392,"c":0.0000369722,"v":26041.666666666,"t":1725598800} {"o":0.0000369722,"h":0.0000371194,"l":0.0000355736,"c":0.0000357892,"v":813123.177360532,"t":1725602400} {"o":0.0000357892,"h":0.0000388633,"l":0.0000354583,"c":0.0000383019,"v":745559.3210492269,"t":1725606000} {"o":0.0000383019,"h":0.0000389301,"l":0.0000379597,"c":0.0000387113,"v":613075.201992851,"t":1725609600} {"o":0.0000387113,"h":0.0000387665,"l":0.0000380534,"c":0.0000382773,"v":245947.112137014,"t":1725613200} {"o":0.0000382773,"h":0.0000387021,"l":0.0000377915,"c":0.0000383717,"v":22465.114850326,"t":1725616800} {"o":0.0000383717,"h":0.0000387315,"l":0.0000383126,"c":0.0000385877,"v":83498.414778729,"t":1725620400} {"o":0.0000385877,"h":0.0000394684,"l":0.0000374822,"c":0.0000382215,"v":188582.839030684,"t":1725624000} {"o":0.0000382215,"h":0.0000405933,"l":0.0000380174,"c":0.0000400576,"v":102069.884769162,"t":1725627600} {"o":0.0000400576,"h":0.0000409647,"l":0.0000390124,"c":0.0000398255,"v":547756.6080863849,"t":1725631200} {"o":0.0000398255,"h":0.0000406692,"l":0.0000387949,"c":0.0000402291,"v":115704.637919103,"t":1725634800} {"o":0.0000402291,"h":0.0000411396,"l":0.000039478,"c":0.0000401089,"v":44962.731783574,"t":1725638400} {"o":0.0000401089,"h":0.0000404159,"l":0.000039645,"c":0.0000400087,"v":0.0,"t":1725642000} {"o":0.0000400087,"h":0.0000406586,"l":0.0000396728,"c":0.0000403243,"v":50000.0,"t":1725645600} {"o":0.0000403243,"h":0.0000406998,"l":0.0000391221,"c":0.0000394356,"v":10000.0,"t":1725649200} {"o":0.0000394356,"h":0.0000414254,"l":0.0000390912,"c":0.0000407167,"v":156841.050003523,"t":1725652800} {"o":0.0000407167,"h":0.0000414401,"l":0.000039576,"c":0.0000400709,"v":25629.651908791,"t":1725656400} {"o":0.0000400709,"h":0.0000408876,"l":0.0000398561,"c":0.0000403284,"v":82413.7059372,"t":1725660000} {"o":0.0000403284,"h":0.0000403744,"l":0.000039926,"c":0.0000399911,"v":71989.328614564,"t":1725663600} {"o":0.0000399911,"h":0.0000402064,"l":0.000039776,"c":0.0000401655,"v":10141.462005274,"t":1725667200} {"o":0.0000401655,"h":0.0000404252,"l":0.0000398795,"c":0.0000400928,"v":20038.069311374,"t":1725670800} {"o":0.0000400928,"h":0.0000401505,"l":0.000039817,"c":0.0000399079,"v":0.0,"t":1725674400} {"o":0.0000399079,"h":0.0000399396,"l":0.0000397967,"c":0.0000398925,"v":0.0,"t":1725678000} {"o":0.0000398925,"h":0.000040389,"l":0.0000395612,"c":0.0000400459,"v":34630.327289231,"t":1725681600} {"o":0.0000400459,"h":0.0000416353,"l":0.0000396997,"c":0.000041352,"v":342690.397843908,"t":1725685200} {"o":0.000041352,"h":0.0000413933,"l":0.0000411714,"c":0.0000411978,"v":0.0,"t":1725688800} {"o":0.0000411978,"h":0.0000425516,"l":0.000040843,"c":0.000042375,"v":289997.6797691989,"t":1725692400} {"o":0.000042375,"h":0.0000426328,"l":0.0000423225,"c":0.0000424352,"v":0.0,"t":1725696000} {"o":0.0000424352,"h":0.0000426527,"l":0.0000420088,"c":0.000042213,"v":211048.845458702,"t":1725699600} {"o":0.000042213,"h":0.0000423121,"l":0.0000417897,"c":0.0000420039,"v":117990.927928746,"t":1725703200} {"o":0.0000420039,"h":0.0000420596,"l":0.0000418197,"c":0.000041971,"v":0.0,"t":1725706800} {"o":0.000041971,"h":0.000041971,"l":0.0000417109,"c":0.000041839,"v":0.0,"t":1725710400} {"o":0.000041839,"h":0.0000421946,"l":0.0000417108,"c":0.0000419337,"v":0.0,"t":1725714000} {"o":0.0000419337,"h":0.0000419744,"l":0.0000413432,"c":0.0000413615,"v":95147.04351637,"t":1725717600} {"o":0.0000413615,"h":0.0000418768,"l":0.0000408518,"c":0.0000415616,"v":80.0,"t":1725721200} {"o":0.0000415616,"h":0.0000421667,"l":0.0000414519,"c":0.0000421423,"v":47814.394681364,"t":1725724800} {"o":0.0000421423,"h":0.0000428746,"l":0.0000417604,"c":0.0000427811,"v":240421.447313177,"t":1725728400} {"o":0.0000427811,"h":0.0000429728,"l":0.0000423093,"c":0.0000424282,"v":2750.222302488,"t":1725732000} {"o":0.0000424282,"h":0.0000424565,"l":0.0000420041,"c":0.0000421778,"v":0.0,"t":1725735600} {"o":0.0000421778,"h":0.0000427951,"l":0.0000421198,"c":0.0000427015,"v":65586.349104087,"t":1725739200} {"o":0.0000427015,"h":0.0000429027,"l":0.0000425111,"c":0.0000428378,"v":0.0,"t":1725742800} {"o":0.0000428378,"h":0.0000431761,"l":0.0000422593,"c":0.0000424307,"v":5000.0,"t":1725746400} {"o":0.0000424307,"h":0.0000425488,"l":0.0000420758,"c":0.0000421176,"v":0.0,"t":1725750000} {"o":0.0000421176,"h":0.0000423914,"l":0.0000420421,"c":0.0000421763,"v":0.0,"t":1725753600} {"o":0.0000421763,"h":0.0000421931,"l":0.0000419323,"c":0.0000420503,"v":0.0,"t":1725757200} {"o":0.0000420503,"h":0.0000420643,"l":0.0000418865,"c":0.000041961,"v":0.0,"t":1725760800} {"o":0.000041961,"h":0.0000420842,"l":0.000041858,"c":0.0000419382,"v":0.0,"t":1725764400} {"o":0.0000419382,"h":0.0000427472,"l":0.0000417863,"c":0.0000426102,"v":48285.702113288,"t":1725768000} {"o":0.0000426102,"h":0.0000428138,"l":0.0000425839,"c":0.0000427913,"v":25000.316373825,"t":1725771600} {"o":0.0000427913,"h":0.0000427926,"l":0.0000425681,"c":0.0000426187,"v":0.0,"t":1725775200} {"o":0.0000426187,"h":0.0000427693,"l":0.0000420566,"c":0.0000423492,"v":61146.0,"t":1725778800} {"o":0.0000423492,"h":0.0000429203,"l":0.000042232,"c":0.0000427153,"v":69988.756122618,"t":1725782400} {"o":0.0000427153,"h":0.0000430666,"l":0.0000423316,"c":0.0000430495,"v":32.000047917,"t":1725786000} {"o":0.0000430495,"h":0.0000430694,"l":0.0000424246,"c":0.0000425294,"v":11500.0,"t":1725789600} {"o":0.0000425294,"h":0.0000428739,"l":0.0000424355,"c":0.0000428466,"v":20292.383890554,"t":1725793200} {"o":0.0000428466,"h":0.0000433316,"l":0.0000423635,"c":0.0000428604,"v":3000.0,"t":1725796800} {"o":0.0000428604,"h":0.0000430309,"l":0.0000425414,"c":0.000042571,"v":4622.098225925,"t":1725800400} {"o":0.000042571,"h":0.0000430306,"l":0.0000425191,"c":0.0000430306,"v":0.0,"t":1725804000} {"o":0.0000430306,"h":0.0000433645,"l":0.0000423954,"c":0.0000428059,"v":51818.587180839,"t":1725807600} {"o":0.0000428059,"h":0.0000429124,"l":0.0000419716,"c":0.00004254,"v":2872.930485022,"t":1725811200} {"o":0.00004254,"h":0.0000425489,"l":0.0000420261,"c":0.0000420452,"v":0.0,"t":1725814800} {"o":0.0000420452,"h":0.0000422595,"l":0.0000420141,"c":0.0000421948,"v":0.0,"t":1725818400} {"o":0.0000421948,"h":0.0000428372,"l":0.0000420964,"c":0.000042742,"v":1170.431743094,"t":1725822000} {"o":0.000042742,"h":0.0000430097,"l":0.0000425989,"c":0.0000428598,"v":60795.642278538,"t":1725825600} {"o":0.0000428598,"h":0.0000431595,"l":0.0000424984,"c":0.0000430263,"v":6178.277596424,"t":1725829200} {"o":0.0000430263,"h":0.0000431683,"l":0.0000422095,"c":0.0000429724,"v":0.0,"t":1725832800} {"o":0.0000429724,"h":0.0000430197,"l":0.0000423915,"c":0.0000424527,"v":64698.865806507,"t":1725836400} {"o":0.0000424527,"h":0.0000428435,"l":0.000042161,"c":0.0000425294,"v":31626.209963922,"t":1725840000} {"o":0.0000425294,"h":0.000042823,"l":0.0000422968,"c":0.0000426312,"v":0.0,"t":1725843600} {"o":0.0000426312,"h":0.0000431127,"l":0.0000425143,"c":0.0000427184,"v":23165.031863603,"t":1725847200} {"o":0.0000427184,"h":0.000043185,"l":0.0000422902,"c":0.000042535,"v":4213.967213506,"t":1725850800} {"o":0.000042535,"h":0.0000427707,"l":0.0000424052,"c":0.0000425839,"v":40000.0,"t":1725854400} {"o":0.0000425839,"h":0.0000428372,"l":0.000042505,"c":0.0000427401,"v":0.0,"t":1725858000} {"o":0.0000427401,"h":0.0000427842,"l":0.0000424283,"c":0.0000424653,"v":0.0,"t":1725861600} {"o":0.0000424653,"h":0.0000426093,"l":0.000042221,"c":0.0000422375,"v":0.0,"t":1725865200} {"o":0.0000422375,"h":0.0000422795,"l":0.0000419486,"c":0.0000420443,"v":0.0,"t":1725868800} {"o":0.0000420443,"h":0.0000431159,"l":0.0000417027,"c":0.0000430329,"v":54587.51780958,"t":1725872400} {"o":0.0000430329,"h":0.0000431262,"l":0.0000427396,"c":0.0000429121,"v":0.0,"t":1725876000} {"o":0.0000429121,"h":0.0000431328,"l":0.0000426508,"c":0.000042834,"v":5282.054544812,"t":1725879600} {"o":0.000042834,"h":0.0000431327,"l":0.000042509,"c":0.0000426559,"v":8055.187278034,"t":1725883200} {"o":0.0000426559,"h":0.0000430614,"l":0.0000423524,"c":0.0000427086,"v":4935.599823958,"t":1725886800} {"o":0.0000427086,"h":0.0000436362,"l":0.0000418953,"c":0.0000428599,"v":1710.886511374,"t":1725890400} {"o":0.0000428599,"h":0.0000429315,"l":0.0000423772,"c":0.0000424633,"v":0.0,"t":1725894000} {"o":0.0000424633,"h":0.0000443011,"l":0.0000407477,"c":0.0000428275,"v":149324.514807591,"t":1725897600} {"o":0.0000428275,"h":0.0000431878,"l":0.000042365,"c":0.0000426824,"v":115649.107299578,"t":1725901200} {"o":0.0000426824,"h":0.0000429091,"l":0.0000423886,"c":0.0000425507,"v":11819.490508893,"t":1725904800} {"o":0.0000425507,"h":0.0000432371,"l":0.0000419315,"c":0.0000426096,"v":23645.272059986,"t":1725908400} {"o":0.0000426096,"h":0.0000430112,"l":0.000042189,"c":0.0000423789,"v":21290.662831143,"t":1725912000} {"o":0.0000423789,"h":0.0000430992,"l":0.0000416514,"c":0.0000428904,"v":28047.284475123,"t":1725915600} {"o":0.0000428904,"h":0.0000432671,"l":0.000042184,"c":0.0000425775,"v":3000.0,"t":1725919200} {"o":0.0000425775,"h":0.0000429496,"l":0.0000423122,"c":0.0000426047,"v":28993.55360667,"t":1725922800} {"o":0.0000426047,"h":0.0000431187,"l":0.0000425553,"c":0.0000429344,"v":0.0,"t":1725926400} {"o":0.0000429344,"h":0.0000432804,"l":0.0000428819,"c":0.0000431641,"v":0.0,"t":1725930000} {"o":0.0000431641,"h":0.0000433277,"l":0.0000423376,"c":0.0000425972,"v":2109.623041906,"t":1725933600} {"o":0.0000425972,"h":0.0000427985,"l":0.0000425658,"c":0.0000427588,"v":0.0,"t":1725937200} {"o":0.0000427588,"h":0.0000430813,"l":0.000042508,"c":0.0000428241,"v":13036.191889465,"t":1725940800} {"o":0.0000428241,"h":0.0000428501,"l":0.000042302,"c":0.000042302,"v":0.0,"t":1725944400} {"o":0.000042302,"h":0.0000428587,"l":0.000042302,"c":0.0000425932,"v":10197.929010012,"t":1725948000} {"o":0.0000425932,"h":0.0000431903,"l":0.0000421633,"c":0.0000427505,"v":49412.749832559,"t":1725951600} {"o":0.0000427505,"h":0.0000431393,"l":0.0000424257,"c":0.0000426914,"v":94818.002307786,"t":1725955200} {"o":0.0000426914,"h":0.0000428262,"l":0.0000425794,"c":0.0000427334,"v":0.0,"t":1725958800} {"o":0.0000427334,"h":0.0000428846,"l":0.0000425332,"c":0.0000426055,"v":0.0,"t":1725962400} {"o":0.0000426055,"h":0.0000428857,"l":0.0000424633,"c":0.000042685,"v":25390.368789457,"t":1725966000} {"o":0.000042685,"h":0.0000429741,"l":0.0000420327,"c":0.0000423973,"v":100863.378766777,"t":1725969600} {"o":0.0000423973,"h":0.0000427316,"l":0.0000420431,"c":0.0000421896,"v":2500.0,"t":1725973200} {"o":0.0000421896,"h":0.0000422951,"l":0.0000415816,"c":0.0000418509,"v":0.0,"t":1725976800} {"o":0.0000418509,"h":0.0000421518,"l":0.0000414783,"c":0.0000421475,"v":0.0,"t":1725980400} {"o":0.0000421475,"h":0.0000423435,"l":0.0000419267,"c":0.0000421264,"v":25000.0,"t":1725984000} {"o":0.0000421264,"h":0.0000432157,"l":0.0000413722,"c":0.0000427635,"v":127349.533056377,"t":1725987600} {"o":0.0000427635,"h":0.0000447199,"l":0.0000420846,"c":0.0000436654,"v":1709108.6404948444,"t":1725991200} {"o":0.0000436654,"h":0.0000439851,"l":0.0000436039,"c":0.0000437134,"v":0.0,"t":1725994800} {"o":0.0000437134,"h":0.0000440196,"l":0.0000429598,"c":0.0000435621,"v":38463.029668973,"t":1725998400} {"o":0.0000435621,"h":0.0000441755,"l":0.0000423856,"c":0.0000428348,"v":842695.93060486,"t":1726002000} {"o":0.0000428348,"h":0.0000429125,"l":0.0000426104,"c":0.0000426503,"v":0.0,"t":1726005600} {"o":0.0000426503,"h":0.0000428397,"l":0.000042611,"c":0.0000427637,"v":0.0,"t":1726009200} {"o":0.0000427637,"h":0.0000429182,"l":0.0000424936,"c":0.0000426029,"v":6503.897137715,"t":1726012800} {"o":0.0000426029,"h":0.0000433392,"l":0.0000420561,"c":0.0000432984,"v":151798.048958106,"t":1726016400} {"o":0.0000432984,"h":0.0000433207,"l":0.0000429732,"c":0.0000431186,"v":0.0,"t":1726020000} {"o":0.0000431186,"h":0.000043373,"l":0.0000430569,"c":0.0000432843,"v":55952.970225452,"t":1726023600} {"o":0.0000432843,"h":0.0000439511,"l":0.0000432843,"c":0.0000437251,"v":0.0,"t":1726027200} {"o":0.0000437251,"h":0.0000441009,"l":0.0000428891,"c":0.0000431989,"v":47587.51780958,"t":1726030800} {"o":0.0000431989,"h":0.0000432859,"l":0.0000429025,"c":0.0000431023,"v":0.0,"t":1726034400} {"o":0.0000431023,"h":0.0000431348,"l":0.0000426831,"c":0.0000427227,"v":25000.533778571,"t":1726038000} {"o":0.0000427227,"h":0.0000432121,"l":0.0000427085,"c":0.0000430741,"v":749.661569414,"t":1726041600} {"o":0.0000430741,"h":0.0000431306,"l":0.0000429259,"c":0.0000430076,"v":0.0,"t":1726045200} {"o":0.0000430076,"h":0.000043768,"l":0.0000430067,"c":0.0000431883,"v":0.0,"t":1726048800} {"o":0.0000431883,"h":0.0000431883,"l":0.0000425635,"c":0.0000428195,"v":98710.597367049,"t":1726052400} {"o":0.0000428195,"h":0.0000433771,"l":0.0000423308,"c":0.0000429584,"v":40937.453340692,"t":1726056000} {"o":0.0000429584,"h":0.0000441332,"l":0.0000425299,"c":0.0000440131,"v":9068.450176399,"t":1726059600} {"o":0.0000440131,"h":0.0000445011,"l":0.0000424277,"c":0.0000426061,"v":58294.160301397,"t":1726063200} {"o":0.0000426061,"h":0.000043088,"l":0.0000417341,"c":0.00004241,"v":100000.0,"t":1726066800} {"o":0.00004241,"h":0.0000424365,"l":0.0000408803,"c":0.0000417135,"v":716725.3294459369,"t":1726070400} {"o":0.0000417135,"h":0.0000424087,"l":0.0000412554,"c":0.000041937,"v":72042.584615499,"t":1726074000} {"o":0.000041937,"h":0.0000425891,"l":0.0000417809,"c":0.0000423289,"v":14225.634617347,"t":1726077600} {"o":0.0000423289,"h":0.000042522,"l":0.0000419428,"c":0.0000420087,"v":129828.783032582,"t":1726081200} {"o":0.0000420087,"h":0.000042735,"l":0.0000418841,"c":0.0000424414,"v":26712.251397752,"t":1726084800} {"o":0.0000424414,"h":0.0000428469,"l":0.0000423417,"c":0.0000426109,"v":42792.0963185,"t":1726088400} {"o":0.0000426109,"h":0.0000427648,"l":0.0000425365,"c":0.0000426397,"v":303.577140516,"t":1726092000} {"o":0.0000426397,"h":0.0000436141,"l":0.0000425379,"c":0.0000435477,"v":229421.602142638,"t":1726095600} {"o":0.0000435477,"h":0.0000435691,"l":0.0000429555,"c":0.0000431665,"v":0.0,"t":1726099200} {"o":0.0000431665,"h":0.0000431665,"l":0.0000427609,"c":0.0000427878,"v":0.0,"t":1726102800} {"o":0.0000427878,"h":0.0000428201,"l":0.0000423962,"c":0.0000425857,"v":0.0,"t":1726106400} {"o":0.0000425857,"h":0.0000436727,"l":0.0000424023,"c":0.0000434605,"v":46244.433635446,"t":1726110000} {"o":0.0000434605,"h":0.0000438248,"l":0.0000432693,"c":0.0000437693,"v":12193.210536899,"t":1726113600} {"o":0.0000437693,"h":0.0000440176,"l":0.0000435999,"c":0.0000438739,"v":50692.389673781,"t":1726117200} {"o":0.0000438739,"h":0.0000440752,"l":0.0000433989,"c":0.0000439868,"v":0.0,"t":1726120800} {"o":0.0000439868,"h":0.0000440355,"l":0.0000435271,"c":0.0000436222,"v":66618.361150012,"t":1726124400} {"o":0.0000436222,"h":0.0000436803,"l":0.0000434737,"c":0.0000436235,"v":0.0,"t":1726128000} {"o":0.0000436235,"h":0.0000438041,"l":0.0000435844,"c":0.0000437895,"v":0.0,"t":1726131600} {"o":0.0000437895,"h":0.000043858,"l":0.000043395,"c":0.0000435608,"v":24274.59295104,"t":1726135200} {"o":0.0000435608,"h":0.0000435913,"l":0.000042738,"c":0.0000428276,"v":254108.115226027,"t":1726138800} {"o":0.0000428276,"h":0.0000430561,"l":0.0000423895,"c":0.0000427245,"v":50066.018796226,"t":1726142400} {"o":0.0000427245,"h":0.0000427947,"l":0.0000423234,"c":0.0000425129,"v":11938.06743204,"t":1726146000} {"o":0.0000425129,"h":0.0000446453,"l":0.0000417882,"c":0.0000437399,"v":1296371.1522135923,"t":1726149600} {"o":0.0000437399,"h":0.0000440444,"l":0.0000427517,"c":0.0000434962,"v":61222.539320036,"t":1726153200} {"o":0.0000434962,"h":0.0000454366,"l":0.0000430702,"c":0.0000449735,"v":504951.7398818539,"t":1726156800} {"o":0.0000449735,"h":0.0000468665,"l":0.0000447208,"c":0.0000465019,"v":585252.760042613,"t":1726160400} {"o":0.0000465019,"h":0.0000468557,"l":0.0000460836,"c":0.0000462787,"v":102469.389011204,"t":1726164000} {"o":0.0000462787,"h":0.0000464782,"l":0.0000452021,"c":0.0000453299,"v":514237.747593964,"t":1726167600} {"o":0.0000453299,"h":0.0000455337,"l":0.000045143,"c":0.0000452774,"v":8129.432358481,"t":1726171200} {"o":0.0000452774,"h":0.0000455273,"l":0.0000449958,"c":0.0000454293,"v":8873.288015313,"t":1726174800} {"o":0.0000454293,"h":0.0000454441,"l":0.0000449361,"c":0.0000451437,"v":0.0,"t":1726178400} {"o":0.0000451437,"h":0.0000453036,"l":0.0000451157,"c":0.0000452599,"v":0.0,"t":1726182000} {"o":0.0000452599,"h":0.0000454661,"l":0.0000451989,"c":0.0000454251,"v":0.0,"t":1726185600} {"o":0.0000454251,"h":0.0000458221,"l":0.0000449071,"c":0.0000451686,"v":10000.0,"t":1726189200} {"o":0.0000451686,"h":0.0000453279,"l":0.0000451112,"c":0.0000452127,"v":0.0,"t":1726192800} {"o":0.0000452127,"h":0.0000454256,"l":0.0000449494,"c":0.0000451335,"v":66927.226870849,"t":1726196400} {"o":0.0000451335,"h":0.0000452273,"l":0.0000450061,"c":0.0000451714,"v":0.0,"t":1726200000} {"o":0.0000451714,"h":0.0000457221,"l":0.0000449865,"c":0.0000455623,"v":136713.956416754,"t":1726203600} {"o":0.0000455623,"h":0.0000458897,"l":0.0000452339,"c":0.0000457581,"v":59783.463072756,"t":1726207200} {"o":0.0000457581,"h":0.0000463166,"l":0.0000451473,"c":0.0000455471,"v":342914.004237415,"t":1726210800} {"o":0.0000455471,"h":0.0000462337,"l":0.0000455068,"c":0.0000462122,"v":50039.541393095,"t":1726214400} {"o":0.0000462122,"h":0.0000463247,"l":0.0000457929,"c":0.0000461775,"v":26632.820022023,"t":1726218000} {"o":0.0000461775,"h":0.000046338,"l":0.0000458644,"c":0.0000459383,"v":99.531073702,"t":1726221600} {"o":0.0000459383,"h":0.0000466013,"l":0.0000459322,"c":0.0000465815,"v":36730.873397453,"t":1726225200} {"o":0.0000465815,"h":0.000046904,"l":0.0000445381,"c":0.0000446641,"v":1186048.3792970532,"t":1726228800} {"o":0.0000446641,"h":0.0000452118,"l":0.000044544,"c":0.0000448231,"v":23165.53876911,"t":1726232400} {"o":0.0000448231,"h":0.0000465155,"l":0.0000444155,"c":0.0000458687,"v":285117.354585787,"t":1726236000} {"o":0.0000458687,"h":0.0000466661,"l":0.000044709,"c":0.0000456806,"v":3114.0,"t":1726239600} {"o":0.0000456806,"h":0.0000463086,"l":0.0000452598,"c":0.0000460122,"v":66463.295512293,"t":1726243200} {"o":0.0000460122,"h":0.000046241,"l":0.0000455891,"c":0.0000459514,"v":21165.668170824,"t":1726246800} {"o":0.0000459514,"h":0.0000460895,"l":0.0000456066,"c":0.0000457618,"v":0.0,"t":1726250400} {"o":0.0000457618,"h":0.0000465085,"l":0.0000455837,"c":0.0000463338,"v":100152.665761037,"t":1726254000} {"o":0.0000463338,"h":0.0000467155,"l":0.0000460619,"c":0.0000463097,"v":23561.741688527,"t":1726257600} {"o":0.0000463097,"h":0.0000471279,"l":0.00004583,"c":0.0000466736,"v":8776.076336371,"t":1726261200} {"o":0.0000466736,"h":0.000046727,"l":0.0000463429,"c":0.0000465552,"v":1892.88308234,"t":1726264800} {"o":0.0000465552,"h":0.0000468924,"l":0.0000459986,"c":0.0000461457,"v":14930.677471826,"t":1726268400} {"o":0.0000461457,"h":0.000046321,"l":0.000045821,"c":0.0000460897,"v":100000.0,"t":1726272000} {"o":0.0000460897,"h":0.0000463234,"l":0.0000457378,"c":0.0000458655,"v":4292.536970182,"t":1726275600} {"o":0.0000458655,"h":0.0000486941,"l":0.0000457262,"c":0.0000483425,"v":905606.233821625,"t":1726279200} {"o":0.0000483425,"h":0.0000488587,"l":0.0000477579,"c":0.000048668,"v":62836.497584418,"t":1726282800} {"o":0.000048668,"h":0.0000488968,"l":0.0000486273,"c":0.0000488932,"v":38190.502834987,"t":1726286400} {"o":0.0000488932,"h":0.0000492824,"l":0.0000488024,"c":0.000049257,"v":0.0,"t":1726290000} {"o":0.000049257,"h":0.0000494575,"l":0.0000487863,"c":0.0000490323,"v":55164.928611048,"t":1726293600} {"o":0.0000490323,"h":0.0000524381,"l":0.0000490065,"c":0.0000524094,"v":2098719.865880854,"t":1726297200} {"o":0.0000524094,"h":0.0000527306,"l":0.0000503581,"c":0.0000510045,"v":871267.3019850221,"t":1726300800} {"o":0.0000510045,"h":0.0000510562,"l":0.0000507614,"c":0.0000507618,"v":2249.0,"t":1726304400} {"o":0.0000507618,"h":0.0000512197,"l":0.000050615,"c":0.000050828,"v":11744.357341903,"t":1726308000} {"o":0.000050828,"h":0.0000511434,"l":0.000050253,"c":0.000050358,"v":127883.836362315,"t":1726311600} {"o":0.000050358,"h":0.000050641,"l":0.0000501732,"c":0.0000504559,"v":3374.277466838,"t":1726315200} {"o":0.0000504559,"h":0.0000506169,"l":0.0000503078,"c":0.0000503353,"v":5000.0,"t":1726318800} {"o":0.0000503353,"h":0.0000504485,"l":0.0000489549,"c":0.0000494955,"v":539949.961499439,"t":1726322400} {"o":0.0000494955,"h":0.0000498303,"l":0.0000494766,"c":0.0000497227,"v":200.0,"t":1726326000} {"o":0.0000497227,"h":0.0000499367,"l":0.0000493121,"c":0.0000494829,"v":56449.031475781,"t":1726329600} {"o":0.0000494829,"h":0.0000496836,"l":0.0000489091,"c":0.0000490772,"v":126229.04457732,"t":1726333200} {"o":0.0000490772,"h":0.0000495412,"l":0.0000486922,"c":0.000048782,"v":21105.13814,"t":1726336800} {"o":0.000048782,"h":0.0000489462,"l":0.0000485566,"c":0.0000487276,"v":36723.668021891,"t":1726340400} {"o":0.0000487276,"h":0.0000487284,"l":0.0000481776,"c":0.0000483504,"v":166359.959826816,"t":1726344000} {"o":0.0000483504,"h":0.000048399,"l":0.0000477143,"c":0.0000478207,"v":95209.969133892,"t":1726347600} {"o":0.0000478207,"h":0.0000483256,"l":0.0000476981,"c":0.0000481907,"v":74342.432857448,"t":1726351200} {"o":0.0000481907,"h":0.0000482588,"l":0.0000479436,"c":0.0000480055,"v":17076.964966597,"t":1726354800} {"o":0.0000480055,"h":0.0000480549,"l":0.0000478,"c":0.0000478937,"v":0.0,"t":1726358400} {"o":0.0000478937,"h":0.000047985,"l":0.000047755,"c":0.0000477758,"v":0.0,"t":1726362000} {"o":0.0000477758,"h":0.0000480852,"l":0.0000477388,"c":0.0000479635,"v":500.0,"t":1726365600} {"o":0.0000479635,"h":0.000048075,"l":0.0000479252,"c":0.00004807,"v":0.0,"t":1726369200} {"o":0.00004807,"h":0.0000482492,"l":0.0000480144,"c":0.0000482198,"v":0.0,"t":1726372800} {"o":0.0000482198,"h":0.0000482919,"l":0.0000479582,"c":0.0000480413,"v":16000.0,"t":1726376400} {"o":0.0000480413,"h":0.0000480434,"l":0.0000479134,"c":0.000047923,"v":0.0,"t":1726380000} {"o":0.000047923,"h":0.000048106,"l":0.0000479219,"c":0.0000480249,"v":0.0,"t":1726383600} {"o":0.0000480249,"h":0.0000482193,"l":0.0000477968,"c":0.0000479436,"v":14995.862488482,"t":1726387200} {"o":0.0000479436,"h":0.0000488433,"l":0.0000479099,"c":0.0000485936,"v":168261.673936286,"t":1726390800} {"o":0.0000485936,"h":0.0000493377,"l":0.0000485592,"c":0.0000493011,"v":97785.725586719,"t":1726394400} {"o":0.0000493011,"h":0.0000495879,"l":0.0000493011,"c":0.0000494305,"v":0.0,"t":1726398000} {"o":0.0000494305,"h":0.0000496248,"l":0.0000487241,"c":0.0000488558,"v":11258.792699016,"t":1726401600} {"o":0.0000488558,"h":0.0000491346,"l":0.0000470003,"c":0.0000475634,"v":1103208.68072352,"t":1726405200} {"o":0.0000475634,"h":0.000047961,"l":0.0000467787,"c":0.0000470338,"v":33902.788105761,"t":1726408800} {"o":0.0000470338,"h":0.0000472852,"l":0.0000469278,"c":0.0000471444,"v":9066.882043314,"t":1726412400} {"o":0.0000471444,"h":0.0000478408,"l":0.0000464541,"c":0.0000471399,"v":121853.888703686,"t":1726416000} {"o":0.0000471399,"h":0.0000474682,"l":0.0000470297,"c":0.0000472953,"v":0.0,"t":1726419600} {"o":0.0000472953,"h":0.0000473527,"l":0.0000469474,"c":0.000047199,"v":0.0,"t":1726423200} {"o":0.000047199,"h":0.0000472956,"l":0.0000470218,"c":0.0000472858,"v":0.0,"t":1726426800} {"o":0.0000472858,"h":0.0000475151,"l":0.000046567,"c":0.000046697,"v":850.0,"t":1726430400} {"o":0.000046697,"h":0.0000476089,"l":0.0000459674,"c":0.0000466819,"v":92331.48901536,"t":1726434000} {"o":0.0000466819,"h":0.0000470054,"l":0.0000466698,"c":0.0000467607,"v":0.0,"t":1726437600} {"o":0.0000467607,"h":0.0000472866,"l":0.0000464612,"c":0.0000467965,"v":636.777758938,"t":1726441200} {"o":0.0000467965,"h":0.0000469777,"l":0.0000466442,"c":0.0000468954,"v":0.0,"t":1726444800} {"o":0.0000468954,"h":0.0000478681,"l":0.0000466691,"c":0.000047153,"v":311648.432919422,"t":1726448400} {"o":0.000047153,"h":0.0000474899,"l":0.0000470374,"c":0.0000473458,"v":0.0,"t":1726452000} {"o":0.0000473458,"h":0.000047544,"l":0.0000469627,"c":0.0000471488,"v":1309.518176805,"t":1726455600} {"o":0.0000471488,"h":0.0000471889,"l":0.000047017,"c":0.0000471503,"v":0.0,"t":1726459200} {"o":0.0000471503,"h":0.0000471714,"l":0.0000468949,"c":0.0000469191,"v":0.0,"t":1726462800} {"o":0.0000469191,"h":0.0000474336,"l":0.0000466466,"c":0.0000469778,"v":30847.671507919,"t":1726466400} {"o":0.0000469778,"h":0.0000475187,"l":0.0000466981,"c":0.000047249,"v":26860.82632284,"t":1726470000} {"o":0.000047249,"h":0.0000473021,"l":0.0000466933,"c":0.000046925,"v":20981.991374285,"t":1726473600} {"o":0.000046925,"h":0.0000480558,"l":0.0000467236,"c":0.0000477704,"v":120314.007826512,"t":1726477200} {"o":0.0000477704,"h":0.0000482007,"l":0.0000472528,"c":0.0000477122,"v":31272.63968476,"t":1726480800} {"o":0.0000477122,"h":0.0000478178,"l":0.0000474679,"c":0.0000475923,"v":3000.0,"t":1726484400} {"o":0.0000475923,"h":0.0000477376,"l":0.0000474351,"c":0.0000476673,"v":0.0,"t":1726488000} {"o":0.0000476673,"h":0.0000478627,"l":0.0000474017,"c":0.0000474338,"v":43338.691723622,"t":1726491600} {"o":0.0000474338,"h":0.000048662,"l":0.0000470587,"c":0.0000485004,"v":245527.586526444,"t":1726495200} {"o":0.0000485004,"h":0.0000486299,"l":0.0000476182,"c":0.0000478286,"v":157940.112200212,"t":1726498800} {"o":0.0000478286,"h":0.000048694,"l":0.0000474995,"c":0.0000485302,"v":338437.516677764,"t":1726502400} {"o":0.0000485302,"h":0.0000491035,"l":0.0000480444,"c":0.0000481539,"v":0.0,"t":1726506000} {"o":0.0000481539,"h":0.0000491403,"l":0.0000481204,"c":0.0000489362,"v":108536.677466388,"t":1726509600} {"o":0.0000489362,"h":0.0000493507,"l":0.0000486401,"c":0.0000489123,"v":53966.0093168,"t":1726513200} {"o":0.0000489123,"h":0.0000492951,"l":0.0000487377,"c":0.0000492951,"v":0.0,"t":1726516800} {"o":0.0000492951,"h":0.0000493477,"l":0.0000486558,"c":0.0000486558,"v":2919.958330029,"t":1726520400} {"o":0.0000486558,"h":0.0000490419,"l":0.0000486463,"c":0.0000489645,"v":0.0,"t":1726524000} {"o":0.0000489645,"h":0.0000489645,"l":0.0000484705,"c":0.0000486421,"v":0.0,"t":1726527600} {"o":0.0000486421,"h":0.0000489417,"l":0.0000484729,"c":0.0000489247,"v":0.0,"t":1726531200} {"o":0.0000489247,"h":0.0000490794,"l":0.0000487543,"c":0.0000490051,"v":0.0,"t":1726534800} {"o":0.0000490051,"h":0.0000491302,"l":0.0000486436,"c":0.0000489016,"v":0.0,"t":1726538400} {"o":0.0000489016,"h":0.0000489363,"l":0.0000486623,"c":0.0000487786,"v":0.0,"t":1726542000} {"o":0.0000487786,"h":0.0000489299,"l":0.0000486442,"c":0.0000487141,"v":0.0,"t":1726545600} {"o":0.0000487141,"h":0.000049016,"l":0.0000481482,"c":0.0000485351,"v":24937.034715365,"t":1726549200} {"o":0.0000485351,"h":0.0000487608,"l":0.0000484931,"c":0.0000487444,"v":0.0,"t":1726552800} {"o":0.0000487444,"h":0.0000490142,"l":0.0000485872,"c":0.000048876,"v":5726.198644069,"t":1726556400} {"o":0.000048876,"h":0.0000489197,"l":0.0000486674,"c":0.0000488425,"v":257.499907479,"t":1726560000} {"o":0.0000488425,"h":0.0000491373,"l":0.0000486746,"c":0.0000487797,"v":20405.881454269,"t":1726563600} {"o":0.0000487797,"h":0.0000489679,"l":0.0000480986,"c":0.0000485686,"v":497632.9464879939,"t":1726567200} {"o":0.0000485686,"h":0.0000489081,"l":0.0000484335,"c":0.0000488834,"v":0.0,"t":1726570800} {"o":0.0000488834,"h":0.0000490377,"l":0.0000481398,"c":0.0000481847,"v":41041.616389329,"t":1726574400} {"o":0.0000481847,"h":0.0000487064,"l":0.0000480714,"c":0.0000486194,"v":0.0,"t":1726578000} {"o":0.0000486194,"h":0.0000492633,"l":0.0000472863,"c":0.0000483347,"v":9168.673558519,"t":1726581600} {"o":0.0000483347,"h":0.0000486074,"l":0.0000473711,"c":0.000048179,"v":6533.0,"t":1726585200} {"o":0.000048179,"h":0.0000492129,"l":0.0000472119,"c":0.0000481257,"v":10887.0,"t":1726588800} {"o":0.0000481257,"h":0.0000484521,"l":0.0000469757,"c":0.0000475785,"v":496698.9086318701,"t":1726592400} {"o":0.0000475785,"h":0.0000479927,"l":0.0000468468,"c":0.0000471922,"v":73154.093097913,"t":1726596000} {"o":0.0000471922,"h":0.0000479892,"l":0.0000470784,"c":0.0000473515,"v":36839.917942776,"t":1726599600} {"o":0.0000473515,"h":0.0000475016,"l":0.0000463004,"c":0.0000465424,"v":285401.656378515,"t":1726603200} {"o":0.0000465424,"h":0.0000468822,"l":0.0000462663,"c":0.0000466815,"v":6637.237422391,"t":1726606800} {"o":0.0000466815,"h":0.0000469792,"l":0.0000454237,"c":0.0000458813,"v":457278.378174425,"t":1726610400} {"o":0.0000458813,"h":0.0000460689,"l":0.0000457261,"c":0.0000458143,"v":19637.555851994,"t":1726614000} {"o":0.0000458143,"h":0.0000462764,"l":0.0000457867,"c":0.0000459007,"v":0.0,"t":1726617600} {"o":0.0000459007,"h":0.0000465296,"l":0.000045792,"c":0.0000461104,"v":129335.042243795,"t":1726621200} {"o":0.0000461104,"h":0.0000478473,"l":0.0000458389,"c":0.0000470458,"v":564782.9548735131,"t":1726624800} {"o":0.0000470458,"h":0.0000475544,"l":0.0000466692,"c":0.0000468983,"v":321256.663086525,"t":1726628400} {"o":0.0000468983,"h":0.0000472811,"l":0.0000466706,"c":0.0000470934,"v":25967.941645122,"t":1726632000} {"o":0.0000470934,"h":0.0000476355,"l":0.0000470003,"c":0.0000474959,"v":87637.378688234,"t":1726635600} {"o":0.0000474959,"h":0.0000478647,"l":0.0000470919,"c":0.0000471329,"v":8000.0,"t":1726639200} {"o":0.0000471329,"h":0.0000471775,"l":0.0000470361,"c":0.0000471088,"v":0.0,"t":1726642800} {"o":0.0000471088,"h":0.0000475867,"l":0.0000471075,"c":0.0000475362,"v":28143.409750796,"t":1726646400} {"o":0.0000475362,"h":0.0000481015,"l":0.0000474994,"c":0.0000480924,"v":10293.603289695,"t":1726650000} {"o":0.0000480924,"h":0.0000485186,"l":0.0000472501,"c":0.0000479267,"v":156340.98715952,"t":1726653600} {"o":0.0000479267,"h":0.0000480856,"l":0.0000475386,"c":0.0000477112,"v":90265.822498037,"t":1726657200} {"o":0.0000477112,"h":0.0000479458,"l":0.0000474775,"c":0.0000475189,"v":0.0,"t":1726660800} {"o":0.0000475189,"h":0.0000485369,"l":0.0000471885,"c":0.0000477949,"v":44734.647593636,"t":1726664400} {"o":0.0000477949,"h":0.0000481311,"l":0.0000472396,"c":0.0000480492,"v":27441.720831703,"t":1726668000} {"o":0.0000480492,"h":0.0000483815,"l":0.0000474276,"c":0.0000477302,"v":8000.0,"t":1726671600} {"o":0.0000477302,"h":0.0000495725,"l":0.0000472355,"c":0.000048958,"v":272611.027399324,"t":1726675200} {"o":0.000048958,"h":0.0000502764,"l":0.0000485568,"c":0.0000495612,"v":247544.012738649,"t":1726678800} {"o":0.0000495612,"h":0.0000511844,"l":0.0000481331,"c":0.0000502431,"v":118474.391404845,"t":1726682400} {"o":0.0000502431,"h":0.0000564782,"l":0.0000478827,"c":0.0000496833,"v":4451731.0114844134,"t":1726686000} {"o":0.0000496833,"h":0.0000507292,"l":0.0000488606,"c":0.0000498345,"v":80913.891486936,"t":1726689600} {"o":0.0000498345,"h":0.000050194,"l":0.0000494983,"c":0.0000499124,"v":2694.971114163,"t":1726693200} {"o":0.0000499124,"h":0.0000500788,"l":0.0000496592,"c":0.0000497673,"v":2000.59003501,"t":1726696800} {"o":0.0000497673,"h":0.0000500517,"l":0.0000486494,"c":0.0000489772,"v":3324.548098896,"t":1726700400} {"o":0.0000489772,"h":0.0000500732,"l":0.0000481982,"c":0.0000495344,"v":4219.806487738,"t":1726704000} {"o":0.0000495344,"h":0.0000498955,"l":0.0000494076,"c":0.0000496212,"v":0.0,"t":1726707600} {"o":0.0000496212,"h":0.0000499208,"l":0.0000489575,"c":0.0000491432,"v":12601.0,"t":1726711200} {"o":0.0000491432,"h":0.0000502731,"l":0.000048614,"c":0.0000499533,"v":342.579573173,"t":1726714800} {"o":0.0000499533,"h":0.0000501063,"l":0.0000494151,"c":0.0000495622,"v":19633.336286604,"t":1726718400} {"o":0.0000495622,"h":0.0000498097,"l":0.0000494343,"c":0.0000497536,"v":0.0,"t":1726722000} {"o":0.0000497536,"h":0.000050042,"l":0.0000493104,"c":0.0000497224,"v":1501.350022474,"t":1726725600} {"o":0.0000497224,"h":0.0000498981,"l":0.0000495504,"c":0.0000497558,"v":5669.0,"t":1726729200} {"o":0.0000497558,"h":0.0000498142,"l":0.0000494913,"c":0.0000497511,"v":3500.0,"t":1726732800} {"o":0.0000497511,"h":0.0000498107,"l":0.0000494654,"c":0.0000496525,"v":9977.058888287,"t":1726736400} {"o":0.0000496525,"h":0.0000497244,"l":0.0000493659,"c":0.0000496778,"v":0.0,"t":1726740000} {"o":0.0000496778,"h":0.0000496993,"l":0.0000491189,"c":0.0000491766,"v":90000.0,"t":1726743600} {"o":0.0000491766,"h":0.0000497558,"l":0.000048686,"c":0.0000492424,"v":2097.341316605,"t":1726747200} {"o":0.0000492424,"h":0.0000494157,"l":0.0000488396,"c":0.0000492764,"v":0.0,"t":1726750800} {"o":0.0000492764,"h":0.0000499035,"l":0.0000487687,"c":0.0000492355,"v":32157.518202861,"t":1726754400} {"o":0.0000492355,"h":0.0000497524,"l":0.0000485097,"c":0.0000487968,"v":1626.222211334,"t":1726758000} {"o":0.0000487968,"h":0.000049804,"l":0.0000483196,"c":0.0000495245,"v":27538.097183008,"t":1726761600} {"o":0.0000495245,"h":0.000049775,"l":0.0000485111,"c":0.0000487341,"v":65831.595955312,"t":1726765200} {"o":0.0000487341,"h":0.0000487526,"l":0.000048392,"c":0.0000485531,"v":0.0,"t":1726768800} {"o":0.0000485531,"h":0.000049097,"l":0.0000484383,"c":0.0000489928,"v":974.036300237,"t":1726772400} {"o":0.0000489928,"h":0.0000490914,"l":0.0000487238,"c":0.0000488312,"v":4450.0,"t":1726776000} {"o":0.0000488312,"h":0.0000496927,"l":0.0000486943,"c":0.0000494627,"v":14049.329685318,"t":1726779600} {"o":0.0000494627,"h":0.0000497002,"l":0.0000488142,"c":0.0000489488,"v":111742.27533339,"t":1726783200} {"o":0.0000489488,"h":0.0000496227,"l":0.0000487587,"c":0.0000493794,"v":3999.291727484,"t":1726786800} {"o":0.0000493794,"h":0.0000497721,"l":0.0000488579,"c":0.0000494371,"v":11999.886835083,"t":1726790400} {"o":0.0000494371,"h":0.0000496576,"l":0.000049175,"c":0.0000493136,"v":9118.676350952,"t":1726794000} {"o":0.0000493136,"h":0.0000496449,"l":0.0000487798,"c":0.0000490782,"v":155858.689665712,"t":1726797600} {"o":0.0000490782,"h":0.0000491222,"l":0.0000483391,"c":0.0000483391,"v":0.0,"t":1726801200} {"o":0.0000483391,"h":0.00004966,"l":0.0000469917,"c":0.0000484196,"v":1500.0,"t":1726804800} {"o":0.0000484196,"h":0.0000491042,"l":0.0000478178,"c":0.0000487492,"v":73413.891486936,"t":1726808400} {"o":0.0000487492,"h":0.0000497764,"l":0.0000474624,"c":0.0000485548,"v":20361.069634858,"t":1726812000} {"o":0.0000485548,"h":0.0000494387,"l":0.0000483243,"c":0.0000489544,"v":46897.192215804,"t":1726815600} {"o":0.0000489544,"h":0.0000493125,"l":0.0000481092,"c":0.0000486097,"v":44000.0,"t":1726819200} {"o":0.0000486097,"h":0.0000488583,"l":0.0000476676,"c":0.000048703,"v":507528.432251835,"t":1726822800} {"o":0.000048703,"h":0.0000492393,"l":0.0000481118,"c":0.0000487591,"v":117031.753512157,"t":1726826400} {"o":0.0000487591,"h":0.0000492533,"l":0.0000484923,"c":0.0000488588,"v":62628.390287503,"t":1726830000} {"o":0.0000488588,"h":0.0000492956,"l":0.0000486188,"c":0.0000488556,"v":12153.419154023,"t":1726833600} {"o":0.0000488556,"h":0.0000501183,"l":0.0000475544,"c":0.0000486451,"v":212002.379529854,"t":1726837200} {"o":0.0000486451,"h":0.0000491048,"l":0.0000472947,"c":0.0000483175,"v":85574.167261932,"t":1726840800} {"o":0.0000483175,"h":0.0000486684,"l":0.0000464002,"c":0.0000466786,"v":469430.9471822801,"t":1726844400} {"o":0.0000466786,"h":0.0000470251,"l":0.0000455466,"c":0.0000458752,"v":269248.363391223,"t":1726848000} {"o":0.0000458752,"h":0.0000476776,"l":0.0000439231,"c":0.0000445674,"v":3402329.6320396103,"t":1726851600} {"o":0.0000445674,"h":0.0000451815,"l":0.0000440654,"c":0.0000443518,"v":289917.48616121,"t":1726855200} {"o":0.0000443518,"h":0.0000449152,"l":0.0000440117,"c":0.0000446956,"v":10899.073730185,"t":1726858800} {"o":0.0000446956,"h":0.0000447854,"l":0.0000442283,"c":0.0000444237,"v":16551.160245017,"t":1726862400} {"o":0.0000444237,"h":0.0000450717,"l":0.0000438869,"c":0.0000448658,"v":95716.511959121,"t":1726866000} {"o":0.0000448658,"h":0.0000451932,"l":0.0000447068,"c":0.0000450952,"v":79792.437163677,"t":1726869600} {"o":0.0000450952,"h":0.0000453708,"l":0.0000447597,"c":0.00004493,"v":40154.074755075,"t":1726873200} {"o":0.00004493,"h":0.0000452594,"l":0.0000444594,"c":0.0000447642,"v":27940.127089717,"t":1726876800} {"o":0.0000447642,"h":0.0000453293,"l":0.0000443695,"c":0.0000449765,"v":2591.016324564,"t":1726880400} {"o":0.0000449765,"h":0.0000452007,"l":0.0000448014,"c":0.0000449011,"v":30520.576933765,"t":1726884000} {"o":0.0000449011,"h":0.0000453656,"l":0.0000445837,"c":0.0000451565,"v":1100.246520904,"t":1726887600} {"o":0.0000451565,"h":0.0000455981,"l":0.0000451076,"c":0.0000453784,"v":0.0,"t":1726891200} {"o":0.0000453784,"h":0.0000454359,"l":0.0000451512,"c":0.0000451792,"v":0.0,"t":1726894800} {"o":0.0000451792,"h":0.0000452567,"l":0.0000445795,"c":0.0000446776,"v":200.0,"t":1726898400} {"o":0.0000446776,"h":0.0000450142,"l":0.0000444098,"c":0.0000447929,"v":12452.759313625,"t":1726902000} {"o":0.0000447929,"h":0.0000449374,"l":0.0000441132,"c":0.0000443712,"v":132686.488460523,"t":1726905600} {"o":0.0000443712,"h":0.0000446788,"l":0.000044184,"c":0.0000445372,"v":2742.978067057,"t":1726909200} {"o":0.0000445372,"h":0.0000448497,"l":0.0000438741,"c":0.0000440778,"v":76923.064446403,"t":1726912800} {"o":0.0000440778,"h":0.0000443523,"l":0.0000439341,"c":0.0000442132,"v":6506.388606714,"t":1726916400} {"o":0.0000442132,"h":0.0000443532,"l":0.000043552,"c":0.0000435581,"v":132888.58032283,"t":1726920000} {"o":0.0000435581,"h":0.0000442071,"l":0.0000430962,"c":0.0000437584,"v":29183.378911036,"t":1726923600} {"o":0.0000437584,"h":0.0000439314,"l":0.0000434887,"c":0.0000437003,"v":2770.337137668,"t":1726927200} {"o":0.0000437003,"h":0.0000441693,"l":0.0000431415,"c":0.0000435607,"v":32548.609425177,"t":1726930800} {"o":0.0000435607,"h":0.000043852,"l":0.0000433025,"c":0.0000436613,"v":12626.809359936,"t":1726934400} {"o":0.0000436613,"h":0.000043977,"l":0.0000434712,"c":0.0000438027,"v":24002.45108721,"t":1726938000} {"o":0.0000438027,"h":0.0000439145,"l":0.0000432806,"c":0.0000435799,"v":13966.677138661,"t":1726941600} {"o":0.0000435799,"h":0.0000437289,"l":0.0000434648,"c":0.0000437014,"v":0.0,"t":1726945200} {"o":0.0000437014,"h":0.000043735,"l":0.0000428105,"c":0.0000428842,"v":228288.729911321,"t":1726948800} {"o":0.0000428842,"h":0.0000429443,"l":0.00004262,"c":0.0000427285,"v":20623.308994978,"t":1726952400} {"o":0.0000427285,"h":0.0000427374,"l":0.0000425056,"c":0.0000425056,"v":55509.60278596,"t":1726956000} {"o":0.0000425056,"h":0.0000425934,"l":0.000041844,"c":0.0000420137,"v":177224.274148077,"t":1726959600} {"o":0.0000420137,"h":0.0000423629,"l":0.0000418575,"c":0.0000421386,"v":703.076230199,"t":1726963200} {"o":0.0000421386,"h":0.0000425782,"l":0.0000421312,"c":0.0000425281,"v":32992.463796886,"t":1726966800} {"o":0.0000425281,"h":0.0000427517,"l":0.0000424693,"c":0.0000425933,"v":0.0,"t":1726970400} {"o":0.0000425933,"h":0.0000426475,"l":0.0000423277,"c":0.0000423725,"v":701.100215699,"t":1726974000} {"o":0.0000423725,"h":0.0000424016,"l":0.0000421219,"c":0.0000422707,"v":0.0,"t":1726977600} {"o":0.0000422707,"h":0.0000426528,"l":0.0000419686,"c":0.0000423467,"v":10996.759127373,"t":1726981200} {"o":0.0000423467,"h":0.0000425862,"l":0.0000422378,"c":0.0000425416,"v":0.0,"t":1726984800} {"o":0.0000425416,"h":0.000042576,"l":0.0000423544,"c":0.0000423544,"v":0.0,"t":1726988400} {"o":0.0000423544,"h":0.0000424385,"l":0.0000422373,"c":0.0000423268,"v":0.0,"t":1726992000} {"o":0.0000423268,"h":0.0000429993,"l":0.0000417244,"c":0.0000424,"v":10000.0,"t":1726995600} {"o":0.0000424,"h":0.0000427135,"l":0.0000422377,"c":0.0000425217,"v":48167.72343036,"t":1726999200} {"o":0.0000425217,"h":0.0000427954,"l":0.0000424906,"c":0.0000425795,"v":0.0,"t":1727002800} {"o":0.0000425795,"h":0.0000427034,"l":0.0000422669,"c":0.0000423776,"v":865.446177179,"t":1727006400} {"o":0.0000423776,"h":0.0000430683,"l":0.0000419528,"c":0.0000423327,"v":14856.333359605,"t":1727010000} {"o":0.0000423327,"h":0.0000428333,"l":0.0000422034,"c":0.0000426222,"v":36019.923434785,"t":1727013600} {"o":0.0000426222,"h":0.0000427062,"l":0.0000424712,"c":0.0000426817,"v":0.0,"t":1727017200} {"o":0.0000426817,"h":0.000043091,"l":0.0000424224,"c":0.0000427453,"v":3761.961828079,"t":1727020800} {"o":0.0000427453,"h":0.0000428846,"l":0.0000421964,"c":0.0000424374,"v":3003.314876408,"t":1727024400} {"o":0.0000424374,"h":0.0000428162,"l":0.0000421519,"c":0.0000424208,"v":33515.111596373,"t":1727028000} {"o":0.0000424208,"h":0.0000428395,"l":0.0000422068,"c":0.0000422866,"v":56563.326176855,"t":1727031600} {"o":0.0000422866,"h":0.0000425402,"l":0.0000421219,"c":0.0000424986,"v":9304.498369155,"t":1727035200} {"o":0.0000424986,"h":0.000043325,"l":0.0000421994,"c":0.0000431153,"v":20851.080305759,"t":1727038800} {"o":0.0000431153,"h":0.0000433398,"l":0.0000411755,"c":0.0000415733,"v":293725.100359351,"t":1727042400} {"o":0.0000415733,"h":0.0000419465,"l":0.0000413187,"c":0.0000418191,"v":71084.077696027,"t":1727046000} {"o":0.0000418191,"h":0.0000427823,"l":0.0000408095,"c":0.0000417844,"v":124701.71366534,"t":1727049600} {"o":0.0000417844,"h":0.0000419463,"l":0.0000412318,"c":0.000041576,"v":5400.0,"t":1727053200} {"o":0.000041576,"h":0.0000421437,"l":0.0000414918,"c":0.0000418232,"v":73023.668921833,"t":1727056800} {"o":0.0000418232,"h":0.0000422455,"l":0.0000410198,"c":0.0000419058,"v":97713.60445084,"t":1727060400} {"o":0.0000419058,"h":0.0000422597,"l":0.0000413324,"c":0.000041668,"v":947.5363205,"t":1727064000} {"o":0.000041668,"h":0.000041957,"l":0.0000416285,"c":0.000041767,"v":0.0,"t":1727067600} {"o":0.000041767,"h":0.000041837,"l":0.000041583,"c":0.0000416886,"v":0.0,"t":1727071200} {"o":0.0000416886,"h":0.0000424447,"l":0.0000414643,"c":0.0000422374,"v":222261.940753552,"t":1727074800} {"o":0.0000422374,"h":0.0000428544,"l":0.0000415149,"c":0.0000421167,"v":3290.08755134,"t":1727078400} {"o":0.0000421167,"h":0.000042402,"l":0.0000417245,"c":0.0000419686,"v":26068.777205918,"t":1727082000} {"o":0.0000419686,"h":0.0000423448,"l":0.0000414774,"c":0.0000417484,"v":125032.334702679,"t":1727085600} {"o":0.0000417484,"h":0.0000420535,"l":0.0000413503,"c":0.0000419124,"v":114955.528848067,"t":1727089200} {"o":0.0000419124,"h":0.00004223,"l":0.0000417685,"c":0.0000420747,"v":33670.98295387,"t":1727092800} {"o":0.0000420747,"h":0.000042576,"l":0.0000414636,"c":0.0000423913,"v":173265.768546167,"t":1727096400} {"o":0.0000423913,"h":0.0000428183,"l":0.0000415279,"c":0.0000420084,"v":33000.0,"t":1727100000} {"o":0.0000420084,"h":0.0000430283,"l":0.0000416661,"c":0.0000423149,"v":58217.378414853,"t":1727103600} {"o":0.0000423149,"h":0.0000427188,"l":0.000041871,"c":0.0000424755,"v":31752.720996744,"t":1727107200} {"o":0.0000424755,"h":0.0000426042,"l":0.0000419744,"c":0.0000420455,"v":82606.857807917,"t":1727110800} {"o":0.0000420455,"h":0.0000425434,"l":0.0000418033,"c":0.0000422782,"v":69885.015844067,"t":1727114400} {"o":0.0000422782,"h":0.0000425015,"l":0.0000419909,"c":0.0000422523,"v":26535.652624991,"t":1727118000} {"o":0.0000422523,"h":0.0000423387,"l":0.0000421388,"c":0.000042236,"v":0.0,"t":1727121600} {"o":0.000042236,"h":0.0000424882,"l":0.0000418064,"c":0.0000418678,"v":2500.0,"t":1727125200} {"o":0.0000418678,"h":0.0000424663,"l":0.0000417581,"c":0.000041955,"v":56345.531081773,"t":1727128800} {"o":0.000041955,"h":0.0000425578,"l":0.0000417215,"c":0.0000423335,"v":33615.183594872,"t":1727132400} {"o":0.0000423335,"h":0.0000428278,"l":0.0000421145,"c":0.0000425008,"v":10458.464438752,"t":1727136000} {"o":0.0000425008,"h":0.0000427128,"l":0.0000419532,"c":0.0000421666,"v":26535.551962818,"t":1727139600} {"o":0.0000421666,"h":0.0000430667,"l":0.000041502,"c":0.0000421104,"v":15000.0,"t":1727143200} {"o":0.0000421104,"h":0.000042335,"l":0.0000420293,"c":0.0000421047,"v":20700.0,"t":1727146800} {"o":0.0000421047,"h":0.0000425976,"l":0.0000419146,"c":0.0000425312,"v":6897.128370881,"t":1727150400} {"o":0.0000425312,"h":0.000042565,"l":0.0000419058,"c":0.0000419942,"v":106401.711346141,"t":1727154000} {"o":0.0000419942,"h":0.0000421323,"l":0.0000415606,"c":0.0000416841,"v":40875.343351307,"t":1727157600} {"o":0.0000416841,"h":0.0000420592,"l":0.0000413809,"c":0.0000417379,"v":44874.11456078,"t":1727161200} {"o":0.0000417379,"h":0.0000421781,"l":0.0000412763,"c":0.0000418183,"v":75410.112301046,"t":1727164800} {"o":0.0000418183,"h":0.0000423351,"l":0.0000411749,"c":0.0000418097,"v":404561.470790503,"t":1727168400} {"o":0.0000418097,"h":0.0000434331,"l":0.000041633,"c":0.0000426132,"v":737068.818577071,"t":1727172000} {"o":0.0000426132,"h":0.0000428322,"l":0.0000413683,"c":0.0000414588,"v":595349.426472551,"t":1727175600} {"o":0.0000414588,"h":0.0000424393,"l":0.0000409421,"c":0.0000417054,"v":266000.351635256,"t":1727179200} {"o":0.0000417054,"h":0.0000432083,"l":0.0000405852,"c":0.0000422497,"v":1929802.4662317696,"t":1727182800} {"o":0.0000422497,"h":0.0000431899,"l":0.0000416951,"c":0.0000421962,"v":44976.506652513,"t":1727186400} {"o":0.0000421962,"h":0.0000424317,"l":0.0000411871,"c":0.0000416546,"v":626059.840104149,"t":1727190000} {"o":0.0000416546,"h":0.0000418358,"l":0.0000412726,"c":0.0000415156,"v":1971.336459992,"t":1727193600} {"o":0.0000415156,"h":0.0000421122,"l":0.00004096,"c":0.0000417175,"v":25070.1616113,"t":1727197200} {"o":0.0000417175,"h":0.0000419591,"l":0.0000411051,"c":0.0000413153,"v":49639.698118045,"t":1727200800} {"o":0.0000413153,"h":0.0000414314,"l":0.0000405901,"c":0.0000408372,"v":8000.0,"t":1727204400} {"o":0.0000408372,"h":0.0000414614,"l":0.0000404997,"c":0.0000413484,"v":16047.990204022,"t":1727208000} {"o":0.0000413484,"h":0.0000414614,"l":0.0000412251,"c":0.0000412893,"v":0.0,"t":1727211600} {"o":0.0000412893,"h":0.0000416358,"l":0.0000398887,"c":0.0000400599,"v":78236.90098796,"t":1727215200} {"o":0.0000400599,"h":0.0000414074,"l":0.0000399362,"c":0.0000411035,"v":18841.600813451,"t":1727218800} {"o":0.0000411035,"h":0.0000413834,"l":0.0000408812,"c":0.0000413144,"v":0.0,"t":1727222400} {"o":0.0000413144,"h":0.0000414778,"l":0.000040794,"c":0.0000412876,"v":2222.890365107,"t":1727226000} {"o":0.0000412876,"h":0.0000415595,"l":0.0000405699,"c":0.0000410893,"v":94899.49835311,"t":1727229600} {"o":0.0000410893,"h":0.0000414097,"l":0.0000407057,"c":0.0000411489,"v":91793.014102018,"t":1727233200} {"o":0.0000411489,"h":0.0000415335,"l":0.0000409052,"c":0.0000413357,"v":32228.879754801,"t":1727236800} {"o":0.0000413357,"h":0.0000414564,"l":0.0000411518,"c":0.0000414352,"v":0.0,"t":1727240400} {"o":0.0000414352,"h":0.0000416713,"l":0.0000413714,"c":0.0000415818,"v":0.0,"t":1727244000} {"o":0.0000415818,"h":0.0000418803,"l":0.0000415131,"c":0.000041583,"v":0.0,"t":1727247600} {"o":0.000041583,"h":0.0000416112,"l":0.0000407815,"c":0.0000408297,"v":14373.967941926,"t":1727251200} {"o":0.0000408297,"h":0.0000409678,"l":0.0000407364,"c":0.0000409451,"v":0.0,"t":1727254800} {"o":0.0000409451,"h":0.0000411519,"l":0.0000405195,"c":0.0000406345,"v":94715.076330975,"t":1727258400} {"o":0.0000406345,"h":0.0000406684,"l":0.0000403745,"c":0.0000403823,"v":0.0,"t":1727262000} {"o":0.0000403823,"h":0.0000406879,"l":0.0000403685,"c":0.0000406648,"v":0.0,"t":1727265600} {"o":0.0000406648,"h":0.0000407249,"l":0.0000403995,"c":0.0000404381,"v":0.0,"t":1727269200} {"o":0.0000404381,"h":0.0000404725,"l":0.0000394134,"c":0.0000397645,"v":1066492.751245915,"t":1727272800} {"o":0.0000397645,"h":0.0000401469,"l":0.0000394563,"c":0.0000401253,"v":0.0,"t":1727276400} {"o":0.0000401253,"h":0.0000401712,"l":0.000039716,"c":0.0000398352,"v":0.0,"t":1727280000} {"o":0.0000398352,"h":0.0000405438,"l":0.0000392836,"c":0.0000398874,"v":149327.819665387,"t":1727283600} {"o":0.0000398874,"h":0.0000399367,"l":0.0000395821,"c":0.0000395896,"v":0.0,"t":1727287200} {"o":0.0000395896,"h":0.0000397635,"l":0.0000394241,"c":0.0000397393,"v":0.0,"t":1727290800} {"o":0.0000397393,"h":0.0000397393,"l":0.0000394956,"c":0.0000396633,"v":0.0,"t":1727294400} {"o":0.0000396633,"h":0.0000401784,"l":0.0000396319,"c":0.0000401426,"v":743.765086415,"t":1727298000} {"o":0.0000401426,"h":0.0000404421,"l":0.0000396182,"c":0.0000397665,"v":60330.402922805,"t":1727301600} {"o":0.0000397665,"h":0.0000402761,"l":0.0000392462,"c":0.0000395864,"v":8300.0,"t":1727305200} {"o":0.0000395864,"h":0.0000399771,"l":0.0000393948,"c":0.0000397674,"v":0.0,"t":1727308800} {"o":0.0000397674,"h":0.0000398649,"l":0.0000394603,"c":0.0000394736,"v":0.0,"t":1727312400} {"o":0.0000394736,"h":0.0000395149,"l":0.000039225,"c":0.0000392355,"v":0.0,"t":1727316000} {"o":0.0000392355,"h":0.000039373,"l":0.0000391508,"c":0.0000392494,"v":0.0,"t":1727319600} {"o":0.0000392494,"h":0.0000393868,"l":0.0000391857,"c":0.0000392949,"v":0.0,"t":1727323200} {"o":0.0000392949,"h":0.0000393446,"l":0.0000389553,"c":0.0000390416,"v":0.0,"t":1727326800} {"o":0.0000390416,"h":0.0000398406,"l":0.0000387093,"c":0.0000394318,"v":255947.460663925,"t":1727330400} {"o":0.0000394318,"h":0.0000395238,"l":0.000038939,"c":0.000038978,"v":2978.752722133,"t":1727334000} {"o":0.000038978,"h":0.0000393883,"l":0.0000389214,"c":0.0000391991,"v":74315.0,"t":1727337600} {"o":0.0000391991,"h":0.000039555,"l":0.000038981,"c":0.0000394326,"v":135285.576693045,"t":1727341200} {"o":0.0000394326,"h":0.0000398161,"l":0.0000387219,"c":0.0000388955,"v":137748.28900625,"t":1727344800} {"o":0.0000388955,"h":0.0000391201,"l":0.000038724,"c":0.0000387792,"v":50802.00277864,"t":1727348400} {"o":0.0000387792,"h":0.0000389565,"l":0.0000382444,"c":0.0000386714,"v":173194.993116725,"t":1727352000} {"o":0.0000386714,"h":0.0000389175,"l":0.0000368869,"c":0.0000379142,"v":1118398.4621373198,"t":1727355600} {"o":0.0000379142,"h":0.000038506,"l":0.0000370115,"c":0.0000381513,"v":111941.799956044,"t":1727359200} {"o":0.0000381513,"h":0.0000388199,"l":0.0000367367,"c":0.0000375351,"v":150432.50485217,"t":1727362800} {"o":0.0000375351,"h":0.0000377145,"l":0.0000369543,"c":0.0000373539,"v":101380.526442685,"t":1727366400} {"o":0.0000373539,"h":0.0000389981,"l":0.0000365198,"c":0.0000370331,"v":15959.590610689,"t":1727370000} {"o":0.0000370331,"h":0.0000373265,"l":0.0000366218,"c":0.0000369945,"v":15866.249285456,"t":1727373600} {"o":0.0000369945,"h":0.0000372814,"l":0.0000364067,"c":0.0000368053,"v":309115.319193597,"t":1727377200} {"o":0.0000368053,"h":0.0000370705,"l":0.0000365653,"c":0.0000369196,"v":6052.622351813,"t":1727380800} {"o":0.0000369196,"h":0.0000369437,"l":0.0000363479,"c":0.0000366709,"v":36063.147450743,"t":1727384400} {"o":0.0000366709,"h":0.0000368169,"l":0.0000363296,"c":0.0000363984,"v":13866.701590793,"t":1727388000} {"o":0.0000363984,"h":0.0000370035,"l":0.0000363953,"c":0.0000366327,"v":500.0,"t":1727391600} {"o":0.0000366327,"h":0.0000369955,"l":0.000036308,"c":0.0000366565,"v":35995.180731263,"t":1727395200} {"o":0.0000366565,"h":0.0000371241,"l":0.0000361715,"c":0.0000364902,"v":56883.453755716,"t":1727398800} {"o":0.0000364902,"h":0.000036858,"l":0.0000363972,"c":0.0000367839,"v":25000.0,"t":1727402400} {"o":0.0000367839,"h":0.0000368428,"l":0.0000362952,"c":0.000036314,"v":10807.0,"t":1727406000} {"o":0.000036314,"h":0.0000367779,"l":0.0000359636,"c":0.0000363076,"v":15045.074785069,"t":1727409600} {"o":0.0000363076,"h":0.0000366246,"l":0.0000361756,"c":0.0000363566,"v":45860.01281887,"t":1727413200} {"o":0.0000363566,"h":0.0000366573,"l":0.0000359973,"c":0.0000365388,"v":927.270673035,"t":1727416800} {"o":0.0000365388,"h":0.0000367421,"l":0.0000360464,"c":0.0000363822,"v":3064.88541148,"t":1727420400} {"o":0.0000363822,"h":0.0000363955,"l":0.0000359051,"c":0.000036114,"v":98285.315078235,"t":1727424000} {"o":0.000036114,"h":0.0000364447,"l":0.0000358922,"c":0.0000362413,"v":101276.651501231,"t":1727427600} {"o":0.0000362413,"h":0.0000366754,"l":0.0000355658,"c":0.0000362019,"v":2859.687519144,"t":1727431200} {"o":0.0000362019,"h":0.0000362966,"l":0.0000357324,"c":0.0000359062,"v":123669.814542666,"t":1727434800} {"o":0.0000359062,"h":0.0000364531,"l":0.000035555,"c":0.0000360493,"v":56032.17164055,"t":1727438400} {"o":0.0000360493,"h":0.0000365295,"l":0.0000357836,"c":0.0000362038,"v":180112.956975043,"t":1727442000} {"o":0.0000362038,"h":0.0000370666,"l":0.0000352931,"c":0.0000360616,"v":130694.828841076,"t":1727445600} {"o":0.0000360616,"h":0.0000367179,"l":0.0000357728,"c":0.0000365471,"v":68059.056679595,"t":1727449200} {"o":0.0000365471,"h":0.0000368066,"l":0.0000358934,"c":0.0000363222,"v":19262.13764335,"t":1727452800} {"o":0.0000363222,"h":0.0000368525,"l":0.000035671,"c":0.0000362744,"v":36312.235111051,"t":1727456400} {"o":0.0000362744,"h":0.0000364522,"l":0.0000352844,"c":0.0000352997,"v":475939.032925299,"t":1727460000} {"o":0.0000352997,"h":0.0000356245,"l":0.0000349674,"c":0.0000355348,"v":13468.008281364,"t":1727463600} {"o":0.0000355348,"h":0.0000355997,"l":0.0000350881,"c":0.0000352429,"v":77746.274981802,"t":1727467200} {"o":0.0000352429,"h":0.000035524,"l":0.0000349123,"c":0.0000352066,"v":126718.691490365,"t":1727470800} {"o":0.0000352066,"h":0.00003526,"l":0.0000349332,"c":0.0000349928,"v":100137.506564092,"t":1727474400} {"o":0.0000349928,"h":0.0000351293,"l":0.0000349395,"c":0.0000350768,"v":0.0,"t":1727478000} {"o":0.0000350768,"h":0.0000354203,"l":0.0000347856,"c":0.0000349071,"v":321325.586763427,"t":1727481600} {"o":0.0000349071,"h":0.0000352935,"l":0.0000348189,"c":0.0000350147,"v":98154.462318614,"t":1727485200} {"o":0.0000350147,"h":0.0000354947,"l":0.0000348212,"c":0.0000353712,"v":16827.03764275,"t":1727488800} {"o":0.0000353712,"h":0.0000354792,"l":0.0000351088,"c":0.0000352269,"v":10739.750461873,"t":1727492400} {"o":0.0000352269,"h":0.0000353337,"l":0.0000351726,"c":0.0000352851,"v":0.0,"t":1727496000} {"o":0.0000352851,"h":0.0000355304,"l":0.0000348788,"c":0.0000350931,"v":33511.017151567,"t":1727499600} {"o":0.0000350931,"h":0.0000354152,"l":0.000034658,"c":0.0000349676,"v":44527.584413308,"t":1727503200} {"o":0.0000349676,"h":0.0000350705,"l":0.0000348676,"c":0.0000349842,"v":0.0,"t":1727506800} {"o":0.0000349842,"h":0.0000353754,"l":0.0000349545,"c":0.0000353455,"v":75309.101992446,"t":1727510400} {"o":0.0000353455,"h":0.0000354798,"l":0.0000349872,"c":0.0000350771,"v":176110.781485624,"t":1727514000} {"o":0.0000350771,"h":0.0000353464,"l":0.0000349055,"c":0.0000351276,"v":96628.608441507,"t":1727517600} {"o":0.0000351276,"h":0.0000353268,"l":0.0000349155,"c":0.0000350879,"v":94796.546711858,"t":1727521200} {"o":0.0000350879,"h":0.000035242,"l":0.0000349193,"c":0.0000349738,"v":27281.723938957,"t":1727524800} {"o":0.0000349738,"h":0.0000353142,"l":0.00003493,"c":0.0000351385,"v":57185.041266507,"t":1727528400} {"o":0.0000351385,"h":0.0000353771,"l":0.0000349081,"c":0.0000351653,"v":16928.169973913,"t":1727532000} {"o":0.0000351653,"h":0.0000354209,"l":0.0000350828,"c":0.0000353219,"v":23048.074370037,"t":1727535600} {"o":0.0000353219,"h":0.0000354395,"l":0.0000352589,"c":0.0000353957,"v":0.0,"t":1727539200} {"o":0.0000353957,"h":0.0000354272,"l":0.0000349857,"c":0.0000351245,"v":8065.491590633,"t":1727542800} {"o":0.0000351245,"h":0.0000353926,"l":0.0000350097,"c":0.0000353674,"v":12633.456494092,"t":1727546400} {"o":0.0000353674,"h":0.0000353938,"l":0.000035064,"c":0.0000351296,"v":18410.184008837,"t":1727550000} {"o":0.0000351296,"h":0.0000351963,"l":0.000035057,"c":0.0000351865,"v":0.0,"t":1727553600} {"o":0.0000351865,"h":0.0000354279,"l":0.0000351336,"c":0.0000351479,"v":48444.238785226,"t":1727557200} {"o":0.0000351479,"h":0.0000352532,"l":0.0000348827,"c":0.0000349415,"v":100000.0,"t":1727560800} {"o":0.0000349415,"h":0.0000354408,"l":0.0000348857,"c":0.0000351041,"v":95770.562700552,"t":1727564400} {"o":0.0000351041,"h":0.000035327,"l":0.000034603,"c":0.0000350737,"v":434959.315234206,"t":1727568000} {"o":0.0000350737,"h":0.0000357161,"l":0.0000347915,"c":0.00003543,"v":164744.230780275,"t":1727571600} {"o":0.00003543,"h":0.0000354953,"l":0.0000352528,"c":0.0000354911,"v":35848.718408316,"t":1727575200} {"o":0.0000354911,"h":0.0000356459,"l":0.0000354234,"c":0.0000354608,"v":0.0,"t":1727578800} {"o":0.0000354608,"h":0.0000356835,"l":0.0000351201,"c":0.000035275,"v":17419.807252261,"t":1727582400} {"o":0.000035275,"h":0.0000356955,"l":0.0000349903,"c":0.0000355757,"v":139369.520953963,"t":1727586000} {"o":0.0000355757,"h":0.0000358039,"l":0.0000350261,"c":0.0000352692,"v":36416.166897996,"t":1727589600} {"o":0.0000352692,"h":0.0000354558,"l":0.0000350117,"c":0.0000351167,"v":8767.709282342,"t":1727593200} {"o":0.0000351167,"h":0.0000353691,"l":0.0000348792,"c":0.0000351756,"v":76422.325237908,"t":1727596800} {"o":0.0000351756,"h":0.0000356098,"l":0.0000350168,"c":0.0000355523,"v":83911.924768775,"t":1727600400} {"o":0.0000355523,"h":0.0000359631,"l":0.0000351964,"c":0.0000353394,"v":24283.330710399,"t":1727604000} {"o":0.0000353394,"h":0.0000353911,"l":0.0000351771,"c":0.0000352375,"v":282.680713701,"t":1727607600} {"o":0.0000352375,"h":0.0000356093,"l":0.0000351143,"c":0.0000354811,"v":9566.566522841,"t":1727611200} {"o":0.0000354811,"h":0.0000356278,"l":0.0000351564,"c":0.0000352112,"v":3182.30540137,"t":1727614800} {"o":0.0000352112,"h":0.0000356454,"l":0.0000351707,"c":0.0000356003,"v":26518.659722307,"t":1727618400} {"o":0.0000356003,"h":0.0000357129,"l":0.0000352848,"c":0.0000353388,"v":7905.869812969,"t":1727622000} {"o":0.0000353388,"h":0.0000356655,"l":0.0000352926,"c":0.0000354949,"v":20326.66264798,"t":1727625600} {"o":0.0000354949,"h":0.0000355546,"l":0.0000353234,"c":0.0000354734,"v":15546.0,"t":1727629200} {"o":0.0000354734,"h":0.0000354936,"l":0.0000353359,"c":0.0000354101,"v":0.0,"t":1727632800} {"o":0.0000354101,"h":0.0000355223,"l":0.0000350288,"c":0.0000351903,"v":7087.408197333,"t":1727636400} {"o":0.0000351903,"h":0.0000356732,"l":0.0000349039,"c":0.0000353958,"v":34272.345883062,"t":1727640000} {"o":0.0000353958,"h":0.0000357491,"l":0.0000347926,"c":0.0000351563,"v":83213.912322868,"t":1727643600} {"o":0.0000351563,"h":0.000035631,"l":0.0000334185,"c":0.0000348179,"v":1056651.999485214,"t":1727647200} {"o":0.0000348179,"h":0.0000350781,"l":0.0000346135,"c":0.0000347887,"v":117.028628415,"t":1727650800} {"o":0.0000347887,"h":0.0000351889,"l":0.0000343897,"c":0.0000344678,"v":35300.363483841,"t":1727654400} {"o":0.0000344678,"h":0.0000348254,"l":0.0000342334,"c":0.0000347834,"v":0.0,"t":1727658000} {"o":0.0000347834,"h":0.0000350775,"l":0.0000343439,"c":0.0000347314,"v":22624.896807642,"t":1727661600} {"o":0.0000347314,"h":0.0000349047,"l":0.0000345342,"c":0.000034704,"v":0.0,"t":1727665200} {"o":0.000034704,"h":0.0000349609,"l":0.0000346521,"c":0.0000346996,"v":137920.217195061,"t":1727668800} {"o":0.0000346996,"h":0.0000347516,"l":0.0000343363,"c":0.0000343469,"v":129885.330500462,"t":1727672400} {"o":0.0000343469,"h":0.0000344479,"l":0.0000328783,"c":0.0000334214,"v":1572154.4234753728,"t":1727676000} {"o":0.0000334214,"h":0.0000334245,"l":0.0000329314,"c":0.0000331274,"v":50000.0,"t":1727679600} {"o":0.0000331274,"h":0.0000333597,"l":0.0000321821,"c":0.0000325483,"v":739235.1224478441,"t":1727683200} {"o":0.0000325483,"h":0.0000329801,"l":0.0000321574,"c":0.0000325847,"v":27130.570192441,"t":1727686800} {"o":0.0000325847,"h":0.0000328425,"l":0.0000323712,"c":0.000032482,"v":4387.506371084,"t":1727690400} {"o":0.000032482,"h":0.0000331636,"l":0.0000322041,"c":0.0000323459,"v":556103.03773967,"t":1727694000} {"o":0.0000323459,"h":0.0000329372,"l":0.0000320787,"c":0.0000325403,"v":108015.485477558,"t":1727697600} {"o":0.0000325403,"h":0.000032617,"l":0.0000316382,"c":0.0000321314,"v":470257.299761627,"t":1727701200} {"o":0.0000321314,"h":0.0000326544,"l":0.0000318863,"c":0.0000325085,"v":101509.2956268,"t":1727704800} {"o":0.0000325085,"h":0.0000329867,"l":0.0000320586,"c":0.0000326278,"v":7157.777564536,"t":1727708400} {"o":0.0000326278,"h":0.0000326541,"l":0.0000320991,"c":0.0000324184,"v":190493.845658757,"t":1727712000} {"o":0.0000324184,"h":0.000032688,"l":0.0000320985,"c":0.0000322199,"v":40969.056700306,"t":1727715600} {"o":0.0000322199,"h":0.0000328707,"l":0.0000320937,"c":0.0000326702,"v":217452.594336183,"t":1727719200} {"o":0.0000326702,"h":0.0000329576,"l":0.0000325207,"c":0.000032581,"v":94772.001098115,"t":1727722800} {"o":0.000032581,"h":0.0000332265,"l":0.0000321935,"c":0.0000327934,"v":48106.795442103,"t":1727726400} {"o":0.0000327934,"h":0.0000330139,"l":0.0000323137,"c":0.0000325581,"v":97496.590468556,"t":1727730000} {"o":0.0000325581,"h":0.0000328439,"l":0.0000321006,"c":0.0000324473,"v":68470.238949356,"t":1727733600} {"o":0.0000324473,"h":0.0000330267,"l":0.0000322391,"c":0.0000327103,"v":70939.211517306,"t":1727737200} {"o":0.0000327103,"h":0.0000329378,"l":0.0000319996,"c":0.0000320277,"v":207.871869508,"t":1727740800} {"o":0.0000320277,"h":0.0000326242,"l":0.0000319158,"c":0.0000324061,"v":43091.895432069,"t":1727744400} {"o":0.0000324061,"h":0.0000327071,"l":0.0000324058,"c":0.0000325219,"v":122024.532772344,"t":1727748000} {"o":0.0000325219,"h":0.0000325498,"l":0.00003223,"c":0.0000322679,"v":0.0,"t":1727751600} {"o":0.0000322679,"h":0.0000323228,"l":0.0000320966,"c":0.0000321383,"v":0.0,"t":1727755200} {"o":0.0000321383,"h":0.0000322696,"l":0.0000321151,"c":0.0000321865,"v":0.0,"t":1727758800} {"o":0.0000321865,"h":0.0000328525,"l":0.0000318393,"c":0.0000325552,"v":4376.111503706,"t":1727762400} {"o":0.0000325552,"h":0.0000328605,"l":0.0000325226,"c":0.0000326403,"v":51562.363932561,"t":1727766000} {"o":0.0000326403,"h":0.0000328519,"l":0.0000326017,"c":0.0000327464,"v":99142.370450792,"t":1727769600} {"o":0.0000327464,"h":0.0000327911,"l":0.0000320411,"c":0.0000321663,"v":264359.599590598,"t":1727773200} {"o":0.0000321663,"h":0.0000323416,"l":0.0000319281,"c":0.0000321266,"v":50511.193531774,"t":1727776800} {"o":0.0000321266,"h":0.0000323768,"l":0.0000320799,"c":0.0000322529,"v":4586.965363617,"t":1727780400} {"o":0.0000322529,"h":0.0000323983,"l":0.0000318868,"c":0.0000322245,"v":41649.994084667,"t":1727784000} {"o":0.0000322245,"h":0.0000329991,"l":0.0000305952,"c":0.0000316018,"v":900513.3245875669,"t":1727787600} {"o":0.0000316018,"h":0.000032855,"l":0.0000303899,"c":0.0000313337,"v":945507.924018555,"t":1727791200} {"o":0.0000313337,"h":0.0000330924,"l":0.0000304509,"c":0.0000314758,"v":178190.238615888,"t":1727794800} {"o":0.0000314758,"h":0.0000328976,"l":0.0000313897,"c":0.0000324451,"v":519385.1026180629,"t":1727798400} {"o":0.0000324451,"h":0.0000337718,"l":0.0000291816,"c":0.0000318835,"v":4983431.8793980768,"t":1727802000} {"o":0.0000318835,"h":0.0000324793,"l":0.0000308215,"c":0.0000312637,"v":476344.3062115749,"t":1727805600} {"o":0.0000312637,"h":0.0000317221,"l":0.0000305757,"c":0.0000310679,"v":164406.41317043,"t":1727809200} {"o":0.0000310679,"h":0.0000318288,"l":0.0000308594,"c":0.0000311252,"v":333815.941437307,"t":1727812800} {"o":0.0000311252,"h":0.0000313717,"l":0.0000307579,"c":0.0000309249,"v":64059.713060416,"t":1727816400} {"o":0.0000309249,"h":0.0000318698,"l":0.0000309249,"c":0.0000316062,"v":284468.8882900871,"t":1727820000} {"o":0.0000316062,"h":0.0000318832,"l":0.0000312365,"c":0.0000316613,"v":194054.471370248,"t":1727823600} {"o":0.0000316613,"h":0.0000322963,"l":0.0000315645,"c":0.0000320448,"v":66755.392073447,"t":1727827200} {"o":0.0000320448,"h":0.0000323338,"l":0.0000316578,"c":0.0000319169,"v":32124.968644301,"t":1727830800} {"o":0.0000319169,"h":0.0000321374,"l":0.000031648,"c":0.0000317831,"v":42668.369060621,"t":1727834400} {"o":0.0000317831,"h":0.0000322899,"l":0.0000316342,"c":0.0000322548,"v":42087.85173346,"t":1727838000} {"o":0.0000322548,"h":0.0000324154,"l":0.0000317322,"c":0.0000318616,"v":90385.815504235,"t":1727841600} {"o":0.0000318616,"h":0.0000320352,"l":0.0000317533,"c":0.0000319319,"v":929.668547388,"t":1727845200} {"o":0.0000319319,"h":0.0000320106,"l":0.0000313396,"c":0.0000315509,"v":119064.940561695,"t":1727848800} {"o":0.0000315509,"h":0.0000317009,"l":0.000031466,"c":0.0000316748,"v":0.0,"t":1727852400} {"o":0.0000316748,"h":0.0000318792,"l":0.0000315216,"c":0.0000316868,"v":54537.225008134,"t":1727856000} {"o":0.0000316868,"h":0.0000321898,"l":0.0000314262,"c":0.0000319036,"v":22234.670576556,"t":1727859600} {"o":0.0000319036,"h":0.0000320721,"l":0.000031442,"c":0.0000317579,"v":41647.695017796,"t":1727863200} {"o":0.0000317579,"h":0.0000320436,"l":0.000031444,"c":0.0000317374,"v":163767.114192426,"t":1727866800} {"o":0.0000317374,"h":0.0000322815,"l":0.0000315797,"c":0.0000320678,"v":1945.488065046,"t":1727870400} {"o":0.0000320678,"h":0.000032341,"l":0.0000310207,"c":0.0000310862,"v":106925.891262806,"t":1727874000} {"o":0.0000310862,"h":0.0000318072,"l":0.0000308705,"c":0.0000317775,"v":10444.135655165,"t":1727877600} {"o":0.0000317775,"h":0.0000317954,"l":0.0000309038,"c":0.0000309379,"v":4121.90076493,"t":1727881200} {"o":0.0000309379,"h":0.0000315187,"l":0.000030753,"c":0.0000314961,"v":9255.04774955,"t":1727884800} {"o":0.0000314961,"h":0.0000317685,"l":0.000031199,"c":0.0000314293,"v":3843.539232951,"t":1727888400} {"o":0.0000314293,"h":0.0000322219,"l":0.0000307786,"c":0.0000315539,"v":35803.63542514,"t":1727892000} {"o":0.0000315539,"h":0.0000332023,"l":0.0000312985,"c":0.0000319393,"v":334278.604997853,"t":1727895600} {"o":0.0000319393,"h":0.0000326036,"l":0.000031201,"c":0.0000320868,"v":319021.620741698,"t":1727899200} {"o":0.0000320868,"h":0.0000327897,"l":0.0000318182,"c":0.0000325487,"v":347229.022457927,"t":1727902800} {"o":0.0000325487,"h":0.000032921,"l":0.0000321317,"c":0.0000324135,"v":146872.362829284,"t":1727906400} {"o":0.0000324135,"h":0.0000328372,"l":0.000032386,"c":0.0000327551,"v":15660.740587713,"t":1727910000} {"o":0.0000327551,"h":0.0000333151,"l":0.0000322114,"c":0.0000328415,"v":131330.842411948,"t":1727913600} {"o":0.0000328415,"h":0.0000328599,"l":0.0000325056,"c":0.0000326746,"v":0.0,"t":1727917200} {"o":0.0000326746,"h":0.0000331651,"l":0.0000324463,"c":0.0000329485,"v":1971.183407475,"t":1727920800} {"o":0.0000329485,"h":0.0000330808,"l":0.0000327289,"c":0.0000327989,"v":106.239349226,"t":1727924400} {"o":0.0000327989,"h":0.0000330382,"l":0.0000327719,"c":0.0000329558,"v":12500.0,"t":1727928000} {"o":0.0000329558,"h":0.0000332068,"l":0.0000328895,"c":0.0000331386,"v":0.0,"t":1727931600} {"o":0.0000331386,"h":0.0000332285,"l":0.0000329194,"c":0.000033072,"v":1811.367264397,"t":1727935200} {"o":0.000033072,"h":0.0000335,"l":0.0000329668,"c":0.0000334777,"v":0.0,"t":1727938800} {"o":0.0000334777,"h":0.0000345063,"l":0.0000320893,"c":0.0000331101,"v":14999.0,"t":1727942400} {"o":0.0000331101,"h":0.0000347682,"l":0.000032334,"c":0.0000342494,"v":840485.108197022,"t":1727946000} {"o":0.0000342494,"h":0.0000343819,"l":0.0000335045,"c":0.0000335155,"v":250484.836116843,"t":1727949600} {"o":0.0000335155,"h":0.0000339901,"l":0.0000333106,"c":0.000033826,"v":109286.64451861,"t":1727953200} {"o":0.000033826,"h":0.0000342337,"l":0.0000332845,"c":0.0000337108,"v":163424.108206683,"t":1727956800} {"o":0.0000337108,"h":0.0000349068,"l":0.0000334006,"c":0.0000342623,"v":259022.626040309,"t":1727960400} {"o":0.0000342623,"h":0.0000359488,"l":0.0000336524,"c":0.000035796,"v":476184.609555893,"t":1727964000} {"o":0.000035796,"h":0.0000363322,"l":0.000035084,"c":0.00003527,"v":122981.248170631,"t":1727967600} {"o":0.00003527,"h":0.0000362527,"l":0.0000348608,"c":0.0000352758,"v":165491.555911367,"t":1727971200} {"o":0.0000352758,"h":0.0000359004,"l":0.0000348355,"c":0.0000351833,"v":56604.758124764,"t":1727974800} {"o":0.0000351833,"h":0.0000356671,"l":0.0000349425,"c":0.0000354244,"v":46829.019123464,"t":1727978400} {"o":0.0000354244,"h":0.0000358821,"l":0.0000348113,"c":0.0000352694,"v":96521.990643597,"t":1727982000} {"o":0.0000352694,"h":0.0000356337,"l":0.0000345001,"c":0.0000351512,"v":238264.496836028,"t":1727985600} {"o":0.0000351512,"h":0.0000354011,"l":0.0000347645,"c":0.0000349223,"v":109043.740949049,"t":1727989200} {"o":0.0000349223,"h":0.0000351046,"l":0.0000348325,"c":0.0000349627,"v":0.0,"t":1727992800} {"o":0.0000349627,"h":0.0000352284,"l":0.000034826,"c":0.0000350173,"v":0.0,"t":1727996400} {"o":0.0000350173,"h":0.0000364276,"l":0.0000348519,"c":0.0000363068,"v":354476.5907260259,"t":1728000000} {"o":0.0000363068,"h":0.0000369405,"l":0.0000356267,"c":0.0000363702,"v":1330.403167753,"t":1728003600} {"o":0.0000363702,"h":0.0000365835,"l":0.00003605,"c":0.0000362735,"v":4618.703757643,"t":1728007200} {"o":0.0000362735,"h":0.0000364867,"l":0.0000360082,"c":0.000036105,"v":21909.742484826,"t":1728010800} {"o":0.000036105,"h":0.0000361548,"l":0.0000358395,"c":0.0000360478,"v":15668.294988703,"t":1728014400} {"o":0.0000360478,"h":0.0000364777,"l":0.0000355867,"c":0.000036036,"v":13784.411550051,"t":1728018000} {"o":0.000036036,"h":0.0000366869,"l":0.0000359335,"c":0.0000366392,"v":210781.291626697,"t":1728021600} {"o":0.0000366392,"h":0.0000367174,"l":0.0000362894,"c":0.0000363321,"v":43100.0,"t":1728025200} {"o":0.0000363321,"h":0.0000370701,"l":0.0000359661,"c":0.0000368639,"v":100822.326965796,"t":1728028800} {"o":0.0000368639,"h":0.0000370073,"l":0.0000367223,"c":0.0000369458,"v":23244.066963415,"t":1728032400} {"o":0.0000369458,"h":0.0000371147,"l":0.000036684,"c":0.0000370487,"v":24401.327634282,"t":1728036000} {"o":0.0000370487,"h":0.0000370488,"l":0.0000366235,"c":0.0000366545,"v":12656.715133294,"t":1728039600} {"o":0.0000366545,"h":0.0000370991,"l":0.0000360916,"c":0.000036323,"v":46894.964643244,"t":1728043200} {"o":0.000036323,"h":0.0000373017,"l":0.0000362051,"c":0.000037001,"v":21957.537617341,"t":1728046800} {"o":0.000037001,"h":0.000037824,"l":0.0000365002,"c":0.0000371554,"v":44776.787789855,"t":1728050400} {"o":0.0000371554,"h":0.000037798,"l":0.000036457,"c":0.0000368794,"v":54328.06839371,"t":1728054000} {"o":0.0000368794,"h":0.0000377465,"l":0.0000362157,"c":0.0000368057,"v":47761.922372606,"t":1728057600} {"o":0.0000368057,"h":0.0000371709,"l":0.0000365891,"c":0.0000369188,"v":2027.028974233,"t":1728061200} {"o":0.0000369188,"h":0.0000374023,"l":0.0000366424,"c":0.000037,"v":19440.447025508,"t":1728064800} {"o":0.000037,"h":0.0000373254,"l":0.0000368281,"c":0.0000372382,"v":484.39346352,"t":1728068400} {"o":0.0000372382,"h":0.0000375127,"l":0.0000367286,"c":0.0000369553,"v":8022.921736778,"t":1728072000} {"o":0.0000369553,"h":0.00003735,"l":0.0000367395,"c":0.0000372676,"v":1954.475960622,"t":1728075600} {"o":0.0000372676,"h":0.0000375383,"l":0.0000367534,"c":0.0000370213,"v":10147.948061977,"t":1728079200} {"o":0.0000370213,"h":0.0000372374,"l":0.0000368913,"c":0.0000370052,"v":5409.670846502,"t":1728082800} {"o":0.0000370052,"h":0.0000373218,"l":0.0000367996,"c":0.0000370411,"v":163667.229478945,"t":1728086400} {"o":0.0000370411,"h":0.000037348,"l":0.000036984,"c":0.0000371162,"v":1344.066678396,"t":1728090000} {"o":0.0000371162,"h":0.000037583,"l":0.0000365053,"c":0.0000368515,"v":82669.180238489,"t":1728093600} {"o":0.0000368515,"h":0.0000372069,"l":0.0000368442,"c":0.0000371634,"v":77444.888610937,"t":1728097200} {"o":0.0000371634,"h":0.000037512,"l":0.0000369272,"c":0.0000371646,"v":28322.395880456,"t":1728100800} {"o":0.0000371646,"h":0.0000373468,"l":0.0000368406,"c":0.0000370185,"v":1938.12204057,"t":1728104400} {"o":0.0000370185,"h":0.0000373264,"l":0.0000367886,"c":0.000036985,"v":187.412368666,"t":1728108000} {"o":0.000036985,"h":0.0000374825,"l":0.0000369165,"c":0.000037377,"v":17135.488164732,"t":1728111600} {"o":0.000037377,"h":0.0000374089,"l":0.0000369179,"c":0.0000370461,"v":21553.657604529,"t":1728115200} {"o":0.0000370461,"h":0.0000373467,"l":0.0000369261,"c":0.0000372662,"v":4597.935669773,"t":1728118800} {"o":0.0000372662,"h":0.0000377397,"l":0.0000372615,"c":0.0000374527,"v":0.0,"t":1728122400} {"o":0.0000374527,"h":0.0000376269,"l":0.0000368475,"c":0.0000370446,"v":46972.020452205,"t":1728126000} {"o":0.0000370446,"h":0.0000370686,"l":0.0000368213,"c":0.0000368347,"v":2765.707857451,"t":1728129600} {"o":0.0000368347,"h":0.0000371731,"l":0.0000367919,"c":0.0000371584,"v":0.0,"t":1728133200} {"o":0.0000371584,"h":0.0000372272,"l":0.0000365912,"c":0.0000367951,"v":39886.89,"t":1728136800} {"o":0.0000367951,"h":0.0000369481,"l":0.0000367144,"c":0.0000368299,"v":10507.479039945,"t":1728140400} {"o":0.0000368299,"h":0.0000370218,"l":0.000036638,"c":0.000036854,"v":8544.910004751,"t":1728144000} {"o":0.000036854,"h":0.0000369756,"l":0.000036596,"c":0.0000367438,"v":4076.971279367,"t":1728147600} {"o":0.0000367438,"h":0.0000370555,"l":0.0000366972,"c":0.0000368588,"v":0.0,"t":1728151200} {"o":0.0000368588,"h":0.0000369422,"l":0.0000305733,"c":0.0000318397,"v":8248298.2844271502,"t":1728154800} {"o":0.0000318397,"h":0.0000326235,"l":0.0000314055,"c":0.0000318108,"v":730503.5332684368,"t":1728158400} {"o":0.0000318108,"h":0.0000319197,"l":0.0000315435,"c":0.0000317256,"v":44505.686848628,"t":1728162000} {"o":0.0000317256,"h":0.0000322816,"l":0.0000312582,"c":0.0000319773,"v":196473.567469195,"t":1728165600} {"o":0.0000319773,"h":0.0000322342,"l":0.0000319762,"c":0.0000321763,"v":14315.328155875,"t":1728169200} {"o":0.0000321763,"h":0.0000323081,"l":0.0000319273,"c":0.0000320162,"v":26578.705912485,"t":1728172800} {"o":0.0000320162,"h":0.0000324768,"l":0.0000317481,"c":0.0000321651,"v":21666.692272224,"t":1728176400} {"o":0.0000321651,"h":0.000032299,"l":0.0000321497,"c":0.0000322398,"v":0.0,"t":1728180000} {"o":0.0000322398,"h":0.0000323839,"l":0.0000320438,"c":0.0000323622,"v":4158.839401567,"t":1728183600} {"o":0.0000323622,"h":0.000032512,"l":0.000032267,"c":0.0000324328,"v":0.0,"t":1728187200} {"o":0.0000324328,"h":0.0000324911,"l":0.0000323206,"c":0.0000323835,"v":0.0,"t":1728190800} {"o":0.0000323835,"h":0.0000324041,"l":0.0000322144,"c":0.000032285,"v":0.0,"t":1728194400} {"o":0.000032285,"h":0.0000323436,"l":0.0000319769,"c":0.0000322646,"v":18470.140643495,"t":1728198000} {"o":0.0000322646,"h":0.0000323412,"l":0.0000320843,"c":0.0000321879,"v":0.0,"t":1728201600} {"o":0.0000321879,"h":0.0000321958,"l":0.0000319761,"c":0.0000320909,"v":0.0,"t":1728205200} {"o":0.0000320909,"h":0.0000321776,"l":0.0000320204,"c":0.0000321401,"v":0.0,"t":1728208800} {"o":0.0000321401,"h":0.0000321692,"l":0.0000319444,"c":0.000032026,"v":0.0,"t":1728212400} {"o":0.000032026,"h":0.0000323567,"l":0.0000318931,"c":0.0000322253,"v":34927.473328521,"t":1728216000} {"o":0.0000322253,"h":0.0000322582,"l":0.0000317958,"c":0.0000320361,"v":244745.424746742,"t":1728219600} {"o":0.0000320361,"h":0.0000320977,"l":0.0000315413,"c":0.0000315865,"v":2943.030317339,"t":1728223200} {"o":0.0000315865,"h":0.0000321806,"l":0.0000315153,"c":0.0000316956,"v":149390.121085065,"t":1728226800} {"o":0.0000316956,"h":0.0000319927,"l":0.0000315434,"c":0.0000319916,"v":57863.896092801,"t":1728230400} {"o":0.0000319916,"h":0.0000320038,"l":0.0000315804,"c":0.0000316979,"v":7827.134166152,"t":1728234000} {"o":0.0000316979,"h":0.0000327566,"l":0.0000314944,"c":0.0000325768,"v":341001.343657759,"t":1728237600} {"o":0.0000325768,"h":0.0000338472,"l":0.0000324282,"c":0.0000335012,"v":608080.7908936139,"t":1728241200} {"o":0.0000468281,"h":0.0000480023,"l":0.0000464243,"c":0.0000468281,"v":661576.129484306,"t":1721044800} {"o":0.0000468281,"h":0.0000472585,"l":0.0000459361,"c":0.000046782,"v":45515.219812298,"t":1721048400} {"o":0.000046782,"h":0.0000492832,"l":0.000046498,"c":0.0000487613,"v":769746.759008633,"t":1721052000} {"o":0.0000487613,"h":0.000049107,"l":0.0000477738,"c":0.0000481581,"v":278721.127915641,"t":1721055600} {"o":0.0000481581,"h":0.0000491439,"l":0.0000472879,"c":0.0000487162,"v":945663.5072892151,"t":1721059200} {"o":0.0000487162,"h":0.0000494772,"l":0.0000478633,"c":0.0000491038,"v":197532.199912384,"t":1721062800} {"o":0.0000491038,"h":0.0000510325,"l":0.0000482652,"c":0.0000501507,"v":395800.984590425,"t":1721066400} {"o":0.0000501507,"h":0.0000506705,"l":0.0000489869,"c":0.0000500324,"v":148947.248637798,"t":1721070000} {"o":0.0000500324,"h":0.0000529249,"l":0.0000491303,"c":0.0000513862,"v":1546940.3438992794,"t":1721073600} {"o":0.0000513862,"h":0.0000530407,"l":0.0000510592,"c":0.0000528447,"v":439650.604057738,"t":1721077200} {"o":0.0000528447,"h":0.0000577565,"l":0.0000517114,"c":0.0000541665,"v":2131150.2301295293,"t":1721080800} {"o":0.0000541665,"h":0.0000560156,"l":0.0000528608,"c":0.0000549441,"v":1634054.4014462535,"t":1721084400} {"o":0.0000549441,"h":0.0000554518,"l":0.0000532654,"c":0.0000544419,"v":503742.300864957,"t":1721088000} {"o":0.0000544419,"h":0.0000555439,"l":0.0000540854,"c":0.0000545322,"v":391313.116244911,"t":1721091600} {"o":0.0000545322,"h":0.0000554695,"l":0.0000543062,"c":0.00005531,"v":168029.591888962,"t":1721095200} {"o":0.00005531,"h":0.0000566241,"l":0.0000548,"c":0.0000554554,"v":295930.426166164,"t":1721098800} {"o":0.0000554554,"h":0.0000572856,"l":0.0000540923,"c":0.0000549165,"v":1499745.2701843351,"t":1721102400} {"o":0.0000549165,"h":0.0000593327,"l":0.0000540698,"c":0.0000559394,"v":1787382.1878379211,"t":1721106000} {"o":0.0000559394,"h":0.0000568203,"l":0.0000547216,"c":0.0000558038,"v":111534.538468016,"t":1721109600} {"o":0.0000558038,"h":0.0000563983,"l":0.0000505262,"c":0.0000516159,"v":2302147.2724922765,"t":1721113200} {"o":0.0000516159,"h":0.0000525103,"l":0.0000502803,"c":0.0000512828,"v":249306.970696871,"t":1721116800} {"o":0.0000512828,"h":0.0000520302,"l":0.0000508077,"c":0.000051495,"v":142039.640307905,"t":1721120400} {"o":0.000051495,"h":0.0000521517,"l":0.000050954,"c":0.0000515807,"v":53341.811384421,"t":1721124000} {"o":0.0000515807,"h":0.0000559179,"l":0.0000511919,"c":0.0000549107,"v":1740217.9097883718,"t":1721127600} {"o":0.0000549107,"h":0.0000568057,"l":0.0000543673,"c":0.0000561225,"v":1901273.5809470508,"t":1721131200} {"o":0.0000561225,"h":0.0000612682,"l":0.000055245,"c":0.0000593968,"v":1569264.0512612341,"t":1721134800} {"o":0.0000593968,"h":0.0000601536,"l":0.0000578336,"c":0.0000587778,"v":536955.289693861,"t":1721138400} {"o":0.0000587778,"h":0.0000607112,"l":0.0000543612,"c":0.0000586372,"v":2461183.8253726638,"t":1721142000} {"o":0.0000586372,"h":0.0000621915,"l":0.0000580072,"c":0.0000599353,"v":1672169.0018264528,"t":1721145600} {"o":0.0000599353,"h":0.0000619143,"l":0.0000589081,"c":0.0000605596,"v":856475.6860887731,"t":1721149200} {"o":0.0000605596,"h":0.0000617083,"l":0.0000600075,"c":0.0000613658,"v":331279.217592085,"t":1721152800} {"o":0.0000613658,"h":0.0000617565,"l":0.0000600091,"c":0.0000605163,"v":168536.82458303,"t":1721156400} {"o":0.0000605163,"h":0.0000614158,"l":0.0000580909,"c":0.00005893,"v":357442.7175902739,"t":1721160000} {"o":0.00005893,"h":0.0000593065,"l":0.0000582228,"c":0.0000585568,"v":84943.085499298,"t":1721163600} {"o":0.0000585568,"h":0.0000592426,"l":0.0000580899,"c":0.0000586279,"v":13708.32164449,"t":1721167200} {"o":0.0000586279,"h":0.0000595055,"l":0.000057848,"c":0.0000588773,"v":153479.230577634,"t":1721170800} {"o":0.0000588773,"h":0.0000597275,"l":0.0000585046,"c":0.0000587297,"v":264438.245784396,"t":1721174400} {"o":0.0000587297,"h":0.0000627324,"l":0.0000578296,"c":0.0000599704,"v":977556.4494818189,"t":1721178000} {"o":0.0000599704,"h":0.0000605122,"l":0.0000595284,"c":0.0000601931,"v":82100.172572741,"t":1721181600} {"o":0.0000601931,"h":0.0000606809,"l":0.000059612,"c":0.0000602481,"v":68411.250249885,"t":1721185200} {"o":0.0000602481,"h":0.0000605262,"l":0.0000600157,"c":0.0000601163,"v":0.0,"t":1721188800} {"o":0.0000601163,"h":0.000060219,"l":0.0000577556,"c":0.000059068,"v":691638.3385389349,"t":1721192400} {"o":0.000059068,"h":0.0000594538,"l":0.0000584469,"c":0.0000588232,"v":47305.493806904,"t":1721196000} {"o":0.0000588232,"h":0.000059309,"l":0.0000584389,"c":0.0000590696,"v":32655.297316855,"t":1721199600} {"o":0.0000590696,"h":0.0000594656,"l":0.0000567091,"c":0.000057254,"v":358148.683976287,"t":1721203200} {"o":0.000057254,"h":0.0000574043,"l":0.0000539126,"c":0.0000553553,"v":1117253.039298079,"t":1721206800} {"o":0.0000553553,"h":0.000055742,"l":0.0000544386,"c":0.0000547563,"v":169518.374026992,"t":1721210400} {"o":0.0000547563,"h":0.0000555519,"l":0.0000537377,"c":0.0000552367,"v":298621.016522622,"t":1721214000} {"o":0.0000552367,"h":0.0000560589,"l":0.0000550093,"c":0.0000558249,"v":137144.280167096,"t":1721217600} {"o":0.0000558249,"h":0.0000562405,"l":0.0000543481,"c":0.0000546418,"v":517011.3918035201,"t":1721221200} {"o":0.0000546418,"h":0.0000553683,"l":0.0000538879,"c":0.0000549221,"v":114820.053606679,"t":1721224800} {"o":0.0000549221,"h":0.0000558223,"l":0.000053265,"c":0.000054195,"v":427278.7339741701,"t":1721228400} {"o":0.000054195,"h":0.0000554582,"l":0.0000530538,"c":0.0000540649,"v":494907.999289326,"t":1721232000} {"o":0.0000540649,"h":0.0000545008,"l":0.0000529926,"c":0.0000537542,"v":262940.858033926,"t":1721235600} {"o":0.0000537542,"h":0.0000555053,"l":0.000053349,"c":0.0000549434,"v":351704.1079183409,"t":1721239200} {"o":0.0000549434,"h":0.0000551169,"l":0.0000537618,"c":0.0000544503,"v":349858.375521703,"t":1721242800} {"o":0.0000544503,"h":0.0000547111,"l":0.0000534143,"c":0.0000538137,"v":184191.776478787,"t":1721246400} {"o":0.0000538137,"h":0.0000545813,"l":0.0000529894,"c":0.0000540499,"v":153493.606212149,"t":1721250000} {"o":0.0000540499,"h":0.0000543139,"l":0.0000533348,"c":0.000053682,"v":21365.50303901,"t":1721253600} {"o":0.000053682,"h":0.000053931,"l":0.0000528379,"c":0.0000533478,"v":149333.946264376,"t":1721257200} {"o":0.0000533478,"h":0.0000539091,"l":0.0000524148,"c":0.0000530684,"v":14330.922056556,"t":1721260800} {"o":0.0000530684,"h":0.0000539594,"l":0.0000515671,"c":0.0000534271,"v":627324.856867317,"t":1721264400} {"o":0.0000534271,"h":0.0000541573,"l":0.0000526525,"c":0.0000530771,"v":48544.083767005,"t":1721268000} {"o":0.0000530771,"h":0.0000539574,"l":0.0000527547,"c":0.0000534395,"v":50499.686756523,"t":1721271600} {"o":0.0000534395,"h":0.0000539317,"l":0.0000532637,"c":0.0000537972,"v":59790.600198145,"t":1721275200} {"o":0.0000537972,"h":0.0000548426,"l":0.0000531781,"c":0.0000541231,"v":202777.670989609,"t":1721278800} {"o":0.0000541231,"h":0.0000548649,"l":0.0000538608,"c":0.0000540494,"v":77163.834230239,"t":1721282400} {"o":0.0000540494,"h":0.0000544577,"l":0.0000536217,"c":0.0000540469,"v":4434.586610238,"t":1721286000} {"o":0.0000540469,"h":0.0000543559,"l":0.000053736,"c":0.0000539429,"v":27.982797081,"t":1721289600} {"o":0.0000539429,"h":0.0000542721,"l":0.0000536201,"c":0.000053837,"v":15006.604806495,"t":1721293200} {"o":0.000053837,"h":0.0000543771,"l":0.000053715,"c":0.0000540568,"v":57675.027470941,"t":1721296800} {"o":0.0000540568,"h":0.0000554472,"l":0.0000535629,"c":0.000055094,"v":215909.598535575,"t":1721300400} {"o":0.000055094,"h":0.0000554235,"l":0.0000541608,"c":0.000054563,"v":138531.455895817,"t":1721304000} {"o":0.000054563,"h":0.0000548798,"l":0.0000538835,"c":0.0000543768,"v":31178.672575223,"t":1721307600} {"o":0.0000543768,"h":0.0000554455,"l":0.0000526935,"c":0.0000542447,"v":299515.620847859,"t":1721311200} {"o":0.0000542447,"h":0.0000549381,"l":0.0000531426,"c":0.0000540101,"v":267130.065434583,"t":1721314800} {"o":0.0000540101,"h":0.0000544658,"l":0.0000520712,"c":0.0000525391,"v":331090.467617107,"t":1721318400} {"o":0.0000525391,"h":0.0000531171,"l":0.0000520853,"c":0.0000528635,"v":56672.387480934,"t":1721322000} {"o":0.0000528635,"h":0.0000530773,"l":0.0000521755,"c":0.0000525338,"v":10002.986417966,"t":1721325600} {"o":0.0000525338,"h":0.0000529299,"l":0.000051891,"c":0.0000524606,"v":23196.673307153,"t":1721329200} {"o":0.0000524606,"h":0.0000530917,"l":0.0000521039,"c":0.0000523381,"v":30193.586321478,"t":1721332800} {"o":0.0000523381,"h":0.0000549663,"l":0.0000518234,"c":0.0000544092,"v":2139829.8252675822,"t":1721336400} {"o":0.0000544092,"h":0.0000553367,"l":0.0000535907,"c":0.0000546518,"v":22406.87263546,"t":1721340000} {"o":0.0000546518,"h":0.0000549971,"l":0.0000540693,"c":0.0000544222,"v":7197.105328607,"t":1721343600} {"o":0.0000544222,"h":0.000054928,"l":0.0000519354,"c":0.0000524885,"v":903868.387493976,"t":1721347200} {"o":0.0000524885,"h":0.0000532319,"l":0.0000513793,"c":0.0000524601,"v":389363.982800934,"t":1721350800} {"o":0.0000524601,"h":0.0000526442,"l":0.0000519473,"c":0.0000522793,"v":19371.940862772,"t":1721354400} {"o":0.0000522793,"h":0.0000523948,"l":0.0000512362,"c":0.0000513357,"v":73904.349954214,"t":1721358000} {"o":0.0000513357,"h":0.0000525964,"l":0.0000511601,"c":0.0000520087,"v":31573.929259433,"t":1721361600} {"o":0.0000520087,"h":0.0000520471,"l":0.0000515115,"c":0.0000515552,"v":0.0,"t":1721365200} {"o":0.0000515552,"h":0.0000526348,"l":0.0000505191,"c":0.0000517674,"v":26287.075500466,"t":1721368800} {"o":0.0000517674,"h":0.0000529241,"l":0.0000510054,"c":0.0000519548,"v":53993.469718297,"t":1721372400} {"o":0.0000519548,"h":0.0000528639,"l":0.0000516841,"c":0.0000519544,"v":41439.320426431,"t":1721376000} {"o":0.0000519544,"h":0.0000530166,"l":0.0000511369,"c":0.0000519879,"v":35995.048752323,"t":1721379600} {"o":0.0000519879,"h":0.0000528158,"l":0.000051264,"c":0.0000520196,"v":40933.55428167,"t":1721383200} {"o":0.0000520196,"h":0.0000521228,"l":0.0000517442,"c":0.0000518271,"v":0.0,"t":1721386800} {"o":0.0000518271,"h":0.0000523963,"l":0.0000512209,"c":0.0000517886,"v":27813.270341734,"t":1721390400} {"o":0.0000517886,"h":0.000052249,"l":0.0000505694,"c":0.0000508126,"v":0.0,"t":1721394000} {"o":0.0000508126,"h":0.0000526525,"l":0.0000502579,"c":0.000051237,"v":847620.6080306011,"t":1721397600} {"o":0.000051237,"h":0.0000517339,"l":0.0000496563,"c":0.0000505964,"v":744550.234253993,"t":1721401200} {"o":0.0000505964,"h":0.0000545425,"l":0.0000497852,"c":0.0000543776,"v":1724073.5835679218,"t":1721404800} {"o":0.0000543776,"h":0.0000561131,"l":0.000053703,"c":0.000055077,"v":698157.223936259,"t":1721408400} {"o":0.000055077,"h":0.000055803,"l":0.000053352,"c":0.000053634,"v":262980.021216442,"t":1721412000} {"o":0.000053634,"h":0.0000550716,"l":0.0000532633,"c":0.000054608,"v":340762.342336087,"t":1721415600} {"o":0.000054608,"h":0.0000557336,"l":0.0000542728,"c":0.0000551806,"v":124153.676326447,"t":1721419200} {"o":0.0000551806,"h":0.0000557672,"l":0.000054695,"c":0.0000554121,"v":68524.231990374,"t":1721422800} {"o":0.0000554121,"h":0.0000557127,"l":0.000053653,"c":0.0000538854,"v":288535.205865957,"t":1721426400} {"o":0.0000538854,"h":0.0000540486,"l":0.0000531429,"c":0.0000532999,"v":136323.073409405,"t":1721430000} {"o":0.0000532999,"h":0.0000535693,"l":0.0000529515,"c":0.0000530621,"v":43127.880182486,"t":1721433600} {"o":0.0000530621,"h":0.0000543507,"l":0.0000526341,"c":0.000054054,"v":247179.929407007,"t":1721437200} {"o":0.000054054,"h":0.0000544269,"l":0.0000534478,"c":0.0000539618,"v":36849.78800086,"t":1721440800} {"o":0.0000539618,"h":0.0000544339,"l":0.0000536291,"c":0.0000542212,"v":31175.164670018,"t":1721444400} {"o":0.0000542212,"h":0.0000542511,"l":0.0000539733,"c":0.0000540121,"v":5548.87700724,"t":1721448000} {"o":0.0000540121,"h":0.0000543733,"l":0.0000539961,"c":0.0000541239,"v":0.0,"t":1721451600} {"o":0.0000541239,"h":0.0000544097,"l":0.0000533463,"c":0.0000536961,"v":16184.75860006,"t":1721455200} {"o":0.0000536961,"h":0.0000541192,"l":0.0000533981,"c":0.0000538842,"v":116876.390110263,"t":1721458800} {"o":0.0000538842,"h":0.0000539593,"l":0.0000532708,"c":0.0000536015,"v":63550.785559103,"t":1721462400} {"o":0.0000536015,"h":0.0000537328,"l":0.0000529924,"c":0.0000532311,"v":45007.886292894,"t":1721466000} {"o":0.0000532311,"h":0.0000535426,"l":0.0000530932,"c":0.0000534742,"v":24055.026199442,"t":1721469600} {"o":0.0000534742,"h":0.000053844,"l":0.0000530026,"c":0.0000532649,"v":89618.1564798,"t":1721473200} {"o":0.0000532649,"h":0.0000534351,"l":0.0000529642,"c":0.0000532869,"v":60545.818508126,"t":1721476800} {"o":0.0000532869,"h":0.000053645,"l":0.0000528571,"c":0.0000530109,"v":12052.26722811,"t":1721480400} {"o":0.0000530109,"h":0.0000535881,"l":0.000052645,"c":0.0000531307,"v":35786.796590606,"t":1721484000} {"o":0.0000531307,"h":0.0000534592,"l":0.0000527687,"c":0.0000529294,"v":49657.381675114,"t":1721487600} {"o":0.0000529294,"h":0.0000536094,"l":0.0000525467,"c":0.000053088,"v":31002.25249576,"t":1721491200} {"o":0.000053088,"h":0.0000542911,"l":0.0000516387,"c":0.0000525529,"v":190981.374973874,"t":1721494800} {"o":0.0000525529,"h":0.0000536579,"l":0.0000524465,"c":0.0000535164,"v":145258.124634898,"t":1721498400} {"o":0.0000535164,"h":0.0000557656,"l":0.0000527942,"c":0.0000542152,"v":2155427.3770655082,"t":1721502000} {"o":0.0000542152,"h":0.0000610739,"l":0.0000537102,"c":0.0000606377,"v":2707585.9924027803,"t":1721505600} {"o":0.0000606377,"h":0.0000640097,"l":0.0000595981,"c":0.0000598567,"v":2070681.0190877991,"t":1721509200} {"o":0.0000598567,"h":0.0000606764,"l":0.0000584975,"c":0.0000594248,"v":747662.0251158382,"t":1721512800} {"o":0.0000594248,"h":0.0000594718,"l":0.0000579827,"c":0.0000583441,"v":191259.940317502,"t":1721516400} {"o":0.0000583441,"h":0.0000586085,"l":0.0000566154,"c":0.0000579633,"v":746077.039173418,"t":1721520000} {"o":0.0000579633,"h":0.0000582749,"l":0.000057144,"c":0.0000579174,"v":68060.315789312,"t":1721523600} {"o":0.0000579174,"h":0.0000584839,"l":0.0000558171,"c":0.0000568023,"v":860604.986547041,"t":1721527200} {"o":0.0000568023,"h":0.0000573907,"l":0.0000566677,"c":0.0000569883,"v":130911.282198987,"t":1721530800} {"o":0.0000569883,"h":0.0000572464,"l":0.000056789,"c":0.0000571837,"v":612.344508061,"t":1721534400} {"o":0.0000571837,"h":0.0000573849,"l":0.000055659,"c":0.0000559637,"v":519322.639707877,"t":1721538000} {"o":0.0000559637,"h":0.0000566019,"l":0.0000531924,"c":0.0000540854,"v":1159591.4341173752,"t":1721541600} {"o":0.0000540854,"h":0.0000541956,"l":0.0000532738,"c":0.000053546,"v":113961.876913933,"t":1721545200} {"o":0.000053546,"h":0.0000554419,"l":0.000053347,"c":0.0000553658,"v":482820.183145353,"t":1721548800} {"o":0.0000553658,"h":0.0000559031,"l":0.0000547344,"c":0.0000554545,"v":158050.470284763,"t":1721552400} {"o":0.0000554545,"h":0.0000558484,"l":0.0000551978,"c":0.0000554621,"v":59595.298743723,"t":1721556000} {"o":0.0000554621,"h":0.0000558681,"l":0.0000547083,"c":0.0000550328,"v":146185.607917157,"t":1721559600} {"o":0.0000550328,"h":0.000055185,"l":0.00005452,"c":0.0000548761,"v":39106.923554446,"t":1721563200} {"o":0.0000548761,"h":0.0000553518,"l":0.000054509,"c":0.0000548837,"v":2968.017733506,"t":1721566800} {"o":0.0000548837,"h":0.0000555013,"l":0.0000539,"c":0.0000546019,"v":22324.366188768,"t":1721570400} {"o":0.0000546019,"h":0.0000566009,"l":0.0000538376,"c":0.0000558496,"v":266824.824468571,"t":1721574000} {"o":0.0000558496,"h":0.0000561369,"l":0.0000529945,"c":0.000054236,"v":1198153.3887444057,"t":1721577600} {"o":0.000054236,"h":0.0000563064,"l":0.0000533963,"c":0.0000549179,"v":251472.866818437,"t":1721581200} {"o":0.0000549179,"h":0.000056,"l":0.000051647,"c":0.0000525995,"v":759033.4464756659,"t":1721584800} {"o":0.0000525995,"h":0.0000538887,"l":0.0000516811,"c":0.0000520165,"v":285127.833710522,"t":1721588400} {"o":0.0000520165,"h":0.0000566102,"l":0.000050154,"c":0.0000549547,"v":875857.5149307079,"t":1721592000} {"o":0.0000549547,"h":0.000055191,"l":0.0000524296,"c":0.0000532041,"v":661700.108356144,"t":1721595600} {"o":0.0000532041,"h":0.0000543941,"l":0.0000529049,"c":0.0000530923,"v":137017.047567441,"t":1721599200} {"o":0.0000530923,"h":0.0000531959,"l":0.000052236,"c":0.0000526028,"v":171739.488056433,"t":1721602800} {"o":0.0000526028,"h":0.0000530919,"l":0.0000511124,"c":0.0000518724,"v":250961.578922931,"t":1721606400} {"o":0.0000518724,"h":0.0000523828,"l":0.0000517867,"c":0.0000523483,"v":10515.11269739,"t":1721610000} {"o":0.0000523483,"h":0.0000524445,"l":0.0000515386,"c":0.000051782,"v":10000.0,"t":1721613600} {"o":0.000051782,"h":0.0000524821,"l":0.0000517332,"c":0.0000523139,"v":142263.408743066,"t":1721617200} {"o":0.0000523139,"h":0.000052936,"l":0.0000520691,"c":0.0000525162,"v":113435.623732467,"t":1721620800} {"o":0.0000525162,"h":0.000054179,"l":0.0000520632,"c":0.0000535994,"v":381438.587439306,"t":1721624400} {"o":0.0000535994,"h":0.0000544974,"l":0.0000514831,"c":0.0000529583,"v":1255287.5317572909,"t":1721628000} {"o":0.0000529583,"h":0.0000534975,"l":0.0000518119,"c":0.0000521214,"v":222437.961356533,"t":1721631600} {"o":0.0000521214,"h":0.0000533651,"l":0.0000512993,"c":0.0000520476,"v":375403.927184661,"t":1721635200} {"o":0.0000520476,"h":0.0000525217,"l":0.0000513882,"c":0.0000518796,"v":73901.920933768,"t":1721638800} {"o":0.0000518796,"h":0.0000525576,"l":0.0000512776,"c":0.0000519746,"v":99655.23196477,"t":1721642400} {"o":0.0000519746,"h":0.0000527862,"l":0.0000515681,"c":0.0000523781,"v":127032.855157616,"t":1721646000} {"o":0.0000523781,"h":0.0000533729,"l":0.0000518014,"c":0.0000530887,"v":219055.979325328,"t":1721649600} {"o":0.0000530887,"h":0.0000546143,"l":0.0000523556,"c":0.0000543409,"v":348466.7235115109,"t":1721653200} {"o":0.0000543409,"h":0.0000552846,"l":0.0000512026,"c":0.0000522704,"v":1184678.741716688,"t":1721656800} {"o":0.0000522704,"h":0.0000551923,"l":0.0000515455,"c":0.0000536562,"v":1092441.8445003978,"t":1721660400} {"o":0.0000536562,"h":0.000054071,"l":0.0000529949,"c":0.0000540006,"v":147828.996739307,"t":1721664000} {"o":0.0000540006,"h":0.0000547818,"l":0.0000531289,"c":0.0000540169,"v":17366.659592682,"t":1721667600} {"o":0.0000540169,"h":0.0000565456,"l":0.0000530375,"c":0.0000565047,"v":702605.9643312871,"t":1721671200} {"o":0.0000565047,"h":0.0000571208,"l":0.0000552327,"c":0.0000555104,"v":468570.591333441,"t":1721674800} {"o":0.0000555104,"h":0.0000561091,"l":0.0000550836,"c":0.0000558756,"v":93154.913447688,"t":1721678400} {"o":0.0000558756,"h":0.000056739,"l":0.0000542898,"c":0.0000553682,"v":302691.170515231,"t":1721682000} {"o":0.0000553682,"h":0.0000560588,"l":0.0000550285,"c":0.0000555453,"v":48083.550995971,"t":1721685600} {"o":0.0000555453,"h":0.0000564372,"l":0.0000549929,"c":0.0000558537,"v":138802.893316458,"t":1721689200} {"o":0.0000558537,"h":0.0000567369,"l":0.0000553439,"c":0.0000564798,"v":301454.456165391,"t":1721692800} {"o":0.0000564798,"h":0.0000569203,"l":0.0000555867,"c":0.0000560972,"v":59171.520160679,"t":1721696400} {"o":0.0000560972,"h":0.0000570982,"l":0.0000557115,"c":0.0000563604,"v":53662.861954002,"t":1721700000} {"o":0.0000563604,"h":0.0000587378,"l":0.0000555386,"c":0.0000561317,"v":1481078.1011897766,"t":1721703600} {"o":0.0000561317,"h":0.000057292,"l":0.000054543,"c":0.0000556256,"v":77507.046322221,"t":1721707200} {"o":0.0000556256,"h":0.0000562376,"l":0.000054685,"c":0.00005514,"v":44359.94500407,"t":1721710800} {"o":0.00005514,"h":0.0000558641,"l":0.0000546544,"c":0.0000550999,"v":61016.471184719,"t":1721714400} {"o":0.0000550999,"h":0.0000554779,"l":0.0000543771,"c":0.0000544559,"v":152872.648533874,"t":1721718000} {"o":0.0000544559,"h":0.0000552236,"l":0.0000538275,"c":0.0000547269,"v":9546.980725883,"t":1721721600} {"o":0.0000547269,"h":0.000055962,"l":0.0000544363,"c":0.000055309,"v":163558.24654075,"t":1721725200} {"o":0.000055309,"h":0.0000554825,"l":0.0000548309,"c":0.0000552686,"v":46593.578211721,"t":1721728800} {"o":0.0000552686,"h":0.0000562613,"l":0.0000542449,"c":0.0000553894,"v":36957.823801594,"t":1721732400} {"o":0.0000553894,"h":0.0000560007,"l":0.0000545714,"c":0.0000549033,"v":110517.924137564,"t":1721736000} {"o":0.0000549033,"h":0.0000564108,"l":0.0000541729,"c":0.0000549713,"v":74805.730072149,"t":1721739600} {"o":0.0000549713,"h":0.0000568112,"l":0.0000535721,"c":0.000055128,"v":68106.511626511,"t":1721743200} {"o":0.000055128,"h":0.0000565264,"l":0.0000548292,"c":0.0000560465,"v":373293.0587743421,"t":1721746800} {"o":0.0000560465,"h":0.0000577442,"l":0.0000539059,"c":0.0000555901,"v":259724.437697836,"t":1721750400} {"o":0.0000555901,"h":0.000056587,"l":0.0000502923,"c":0.0000509063,"v":3001703.9002480758,"t":1721754000} {"o":0.0000509063,"h":0.0000535526,"l":0.0000507284,"c":0.000052526,"v":1292181.62199126,"t":1721757600} {"o":0.000052526,"h":0.0000538326,"l":0.0000521556,"c":0.0000534498,"v":214539.707487914,"t":1721761200} {"o":0.0000534498,"h":0.0000537756,"l":0.0000525525,"c":0.0000528681,"v":149696.116379164,"t":1721764800} {"o":0.0000528681,"h":0.0000537,"l":0.000052522,"c":0.000053063,"v":30629.010515791,"t":1721768400} {"o":0.000053063,"h":0.0000535634,"l":0.0000528589,"c":0.0000531179,"v":0.0,"t":1721772000} {"o":0.0000531179,"h":0.0000536253,"l":0.0000522821,"c":0.0000528417,"v":33971.939986816,"t":1721775600} {"o":0.0000528417,"h":0.0000537658,"l":0.0000524385,"c":0.0000535257,"v":88473.267817744,"t":1721779200} {"o":0.0000535257,"h":0.0000535726,"l":0.000052398,"c":0.0000531682,"v":28488.915391273,"t":1721782800} {"o":0.0000531682,"h":0.0000533243,"l":0.0000526037,"c":0.0000526259,"v":0.0,"t":1721786400} {"o":0.0000526259,"h":0.0000532684,"l":0.0000522675,"c":0.0000528525,"v":18060.942246025,"t":1721790000} {"o":0.0000528525,"h":0.0000531117,"l":0.0000512506,"c":0.0000522659,"v":540302.3242334451,"t":1721793600} {"o":0.0000522659,"h":0.0000526547,"l":0.0000515171,"c":0.0000518244,"v":61505.38672805,"t":1721797200} {"o":0.0000518244,"h":0.0000519995,"l":0.0000515009,"c":0.0000516876,"v":11000.0,"t":1721800800} {"o":0.0000516876,"h":0.0000521561,"l":0.0000513741,"c":0.0000518051,"v":81805.505341836,"t":1721804400} {"o":0.0000518051,"h":0.0000522925,"l":0.0000508714,"c":0.0000513449,"v":255696.473425246,"t":1721808000} {"o":0.0000513449,"h":0.0000515926,"l":0.0000507001,"c":0.0000508604,"v":176246.605134676,"t":1721811600} {"o":0.0000508604,"h":0.0000516544,"l":0.0000505161,"c":0.000051083,"v":62941.488722805,"t":1721815200} {"o":0.000051083,"h":0.000051936,"l":0.0000507756,"c":0.0000518262,"v":185854.224513817,"t":1721818800} {"o":0.0000518262,"h":0.0000522776,"l":0.0000511147,"c":0.0000518685,"v":28633.34348463,"t":1721822400} {"o":0.0000518685,"h":0.0000521266,"l":0.0000506209,"c":0.0000511077,"v":137597.405113517,"t":1721826000} {"o":0.0000511077,"h":0.0000521851,"l":0.0000498165,"c":0.0000505285,"v":164000.864771682,"t":1721829600} {"o":0.0000505285,"h":0.0000521854,"l":0.0000500615,"c":0.0000519285,"v":438799.181010971,"t":1721833200} {"o":0.0000519285,"h":0.0000526641,"l":0.0000507004,"c":0.000051467,"v":29128.89440235,"t":1721836800} {"o":0.000051467,"h":0.0000521239,"l":0.0000509104,"c":0.0000512551,"v":97751.286349028,"t":1721840400} {"o":0.0000512551,"h":0.0000525738,"l":0.0000503143,"c":0.0000514083,"v":143691.429478717,"t":1721844000} {"o":0.0000514083,"h":0.0000519252,"l":0.0000505509,"c":0.0000513394,"v":144041.137188069,"t":1721847600} {"o":0.0000513394,"h":0.0000516625,"l":0.0000507117,"c":0.0000510984,"v":12621.771553684,"t":1721851200} {"o":0.0000510984,"h":0.0000523814,"l":0.0000482229,"c":0.000049976,"v":907868.5905538969,"t":1721854800} {"o":0.000049976,"h":0.0000505215,"l":0.0000494176,"c":0.0000499446,"v":136912.239753855,"t":1721858400} {"o":0.0000499446,"h":0.0000503125,"l":0.0000488113,"c":0.0000492885,"v":397217.60913564,"t":1721862000} {"o":0.0000492885,"h":0.0000517712,"l":0.0000488526,"c":0.0000500017,"v":2367183.8384207305,"t":1721865600} {"o":0.0000500017,"h":0.0000518556,"l":0.0000486147,"c":0.0000497438,"v":130281.747141728,"t":1721869200} {"o":0.0000497438,"h":0.0000519851,"l":0.0000492269,"c":0.0000509314,"v":175697.618453159,"t":1721872800} {"o":0.0000509314,"h":0.0000513749,"l":0.0000497504,"c":0.0000502415,"v":450327.261406441,"t":1721876400} {"o":0.0000502415,"h":0.0000505694,"l":0.0000493643,"c":0.0000495859,"v":8383.940550482,"t":1721880000} {"o":0.0000495859,"h":0.0000505276,"l":0.0000493399,"c":0.0000501923,"v":69930.606428058,"t":1721883600} {"o":0.0000501923,"h":0.0000504287,"l":0.0000496834,"c":0.0000497876,"v":1000.0,"t":1721887200} {"o":0.0000497876,"h":0.0000509197,"l":0.0000496534,"c":0.0000505067,"v":15635.465494222,"t":1721890800} {"o":0.0000505067,"h":0.0000513914,"l":0.000049678,"c":0.0000506877,"v":92145.913507264,"t":1721894400} {"o":0.0000506877,"h":0.0000513237,"l":0.0000502529,"c":0.000050638,"v":2757.917375247,"t":1721898000} {"o":0.000050638,"h":0.0000520129,"l":0.0000505474,"c":0.0000515767,"v":218171.785289738,"t":1721901600} {"o":0.0000515767,"h":0.0000519919,"l":0.0000509536,"c":0.0000511106,"v":119274.915554092,"t":1721905200} {"o":0.0000511106,"h":0.0000525078,"l":0.0000503626,"c":0.0000510676,"v":114957.613630593,"t":1721908800} {"o":0.0000510676,"h":0.0000513554,"l":0.0000499942,"c":0.0000503561,"v":293597.763441302,"t":1721912400} {"o":0.0000503561,"h":0.0000528197,"l":0.0000493695,"c":0.0000511059,"v":185973.806522721,"t":1721916000} {"o":0.0000511059,"h":0.0000521453,"l":0.0000501978,"c":0.0000514496,"v":727138.4742441149,"t":1721919600} {"o":0.0000514496,"h":0.0000524762,"l":0.0000508267,"c":0.000052103,"v":87577.773669737,"t":1721923200} {"o":0.000052103,"h":0.0000545078,"l":0.0000517892,"c":0.0000535209,"v":745080.030445962,"t":1721926800} {"o":0.0000535209,"h":0.0000574699,"l":0.0000517166,"c":0.0000527633,"v":2618262.1979588787,"t":1721930400} {"o":0.0000527633,"h":0.0000548528,"l":0.0000523154,"c":0.0000536422,"v":726904.073624857,"t":1721934000} {"o":0.0000536422,"h":0.0000554185,"l":0.000052559,"c":0.0000530519,"v":678092.485250745,"t":1721937600} {"o":0.0000530519,"h":0.0000559583,"l":0.0000524035,"c":0.0000540294,"v":1308086.9722190395,"t":1721941200} {"o":0.0000540294,"h":0.0000542676,"l":0.0000526814,"c":0.0000528738,"v":227408.870101896,"t":1721944800} {"o":0.0000528738,"h":0.0000539806,"l":0.0000526529,"c":0.0000537455,"v":196412.552534922,"t":1721948400} {"o":0.0000537455,"h":0.0000554123,"l":0.000053176,"c":0.0000545993,"v":698736.900105856,"t":1721952000} {"o":0.0000545993,"h":0.0000551643,"l":0.0000539133,"c":0.0000539787,"v":193965.366608101,"t":1721955600} {"o":0.0000539787,"h":0.0000540369,"l":0.0000528969,"c":0.0000530256,"v":121049.805439162,"t":1721959200} {"o":0.0000530256,"h":0.0000540039,"l":0.0000526366,"c":0.0000536592,"v":26011.546087423,"t":1721962800} {"o":0.0000536592,"h":0.0000538127,"l":0.0000530454,"c":0.00005312,"v":197770.534424554,"t":1721966400} {"o":0.00005312,"h":0.0000533454,"l":0.0000529586,"c":0.0000531649,"v":0.0,"t":1721970000} {"o":0.0000531649,"h":0.0000535106,"l":0.0000528731,"c":0.0000533568,"v":31815.439836258,"t":1721973600} {"o":0.0000533568,"h":0.0000554201,"l":0.0000526935,"c":0.0000553564,"v":858761.978017309,"t":1721977200} {"o":0.0000553564,"h":0.0000565484,"l":0.0000545074,"c":0.0000556542,"v":958689.2646729841,"t":1721980800} {"o":0.0000556542,"h":0.0000562524,"l":0.0000547659,"c":0.0000557072,"v":563912.1693235162,"t":1721984400} {"o":0.0000557072,"h":0.0000559534,"l":0.0000549072,"c":0.0000552271,"v":36321.123246079,"t":1721988000} {"o":0.0000552271,"h":0.000057433,"l":0.0000550974,"c":0.0000572379,"v":485823.9214846249,"t":1721991600} {"o":0.0000572379,"h":0.0000590048,"l":0.0000566531,"c":0.000058873,"v":368905.84193503,"t":1721995200} {"o":0.000058873,"h":0.0000604996,"l":0.0000568781,"c":0.0000587786,"v":328398.093763288,"t":1721998800} {"o":0.0000587786,"h":0.000060264,"l":0.0000575746,"c":0.0000593976,"v":724389.7000924249,"t":1722002400} {"o":0.0000593976,"h":0.0000603874,"l":0.0000589347,"c":0.0000600242,"v":203425.915112732,"t":1722006000} {"o":0.0000600242,"h":0.0000640967,"l":0.0000594504,"c":0.0000611911,"v":1336100.4019050938,"t":1722009600} {"o":0.0000611911,"h":0.0000639773,"l":0.000060601,"c":0.000063686,"v":648177.9992240102,"t":1722013200} {"o":0.000063686,"h":0.0000639116,"l":0.0000617462,"c":0.0000626763,"v":441013.4536806839,"t":1722016800} {"o":0.0000626763,"h":0.0000636697,"l":0.0000622972,"c":0.0000626684,"v":287497.3370445311,"t":1722020400} {"o":0.0000626684,"h":0.0000632153,"l":0.0000614153,"c":0.0000616961,"v":240862.189617464,"t":1722024000} {"o":0.0000616961,"h":0.0000618129,"l":0.0000567909,"c":0.0000580495,"v":1880606.3335885531,"t":1722027600} {"o":0.0000580495,"h":0.0000581657,"l":0.0000573236,"c":0.0000575023,"v":56475.262538511,"t":1722031200} {"o":0.0000575023,"h":0.0000580329,"l":0.000057301,"c":0.0000575394,"v":69511.028250908,"t":1722034800} {"o":0.0000575394,"h":0.0000579642,"l":0.0000565859,"c":0.0000574614,"v":160561.548297215,"t":1722038400} {"o":0.0000574614,"h":0.0000579163,"l":0.0000571201,"c":0.0000575943,"v":56527.453943069,"t":1722042000} {"o":0.0000575943,"h":0.0000577744,"l":0.000056623,"c":0.0000569609,"v":51565.248362995,"t":1722045600} {"o":0.0000569609,"h":0.00005803,"l":0.0000566592,"c":0.0000574522,"v":107889.268370397,"t":1722049200} {"o":0.0000574522,"h":0.0000577025,"l":0.0000570482,"c":0.0000572407,"v":3500.0,"t":1722052800} {"o":0.0000572407,"h":0.00005826,"l":0.0000569196,"c":0.0000576434,"v":34454.432260241,"t":1722056400} {"o":0.0000576434,"h":0.0000580565,"l":0.0000572089,"c":0.0000576358,"v":51913.767375915,"t":1722060000} {"o":0.0000576358,"h":0.0000589569,"l":0.000057189,"c":0.00005821,"v":245002.775524064,"t":1722063600} {"o":0.00005821,"h":0.0000589101,"l":0.0000577435,"c":0.0000578589,"v":176714.929363654,"t":1722067200} {"o":0.0000578589,"h":0.0000581572,"l":0.0000573144,"c":0.0000576859,"v":154494.146141428,"t":1722070800} {"o":0.0000576859,"h":0.0000582926,"l":0.0000572279,"c":0.0000575737,"v":292752.496810264,"t":1722074400} {"o":0.0000575737,"h":0.0000579079,"l":0.0000559516,"c":0.0000559911,"v":246379.862491469,"t":1722078000} {"o":0.0000559911,"h":0.0000567317,"l":0.0000544637,"c":0.0000548408,"v":939304.466680991,"t":1722081600} {"o":0.0000548408,"h":0.0000550042,"l":0.0000537702,"c":0.0000542671,"v":401799.451307881,"t":1722085200} {"o":0.0000542671,"h":0.0000553741,"l":0.0000536863,"c":0.0000545772,"v":179146.162200041,"t":1722088800} {"o":0.0000545772,"h":0.000055679,"l":0.0000533421,"c":0.0000542291,"v":226923.764622244,"t":1722092400} {"o":0.0000542291,"h":0.0000545766,"l":0.0000535294,"c":0.0000540553,"v":148914.45039655,"t":1722096000} {"o":0.0000540553,"h":0.0000544419,"l":0.0000533152,"c":0.0000539568,"v":163275.51311282,"t":1722099600} {"o":0.0000539568,"h":0.000055581,"l":0.0000529521,"c":0.0000553803,"v":391716.5056116891,"t":1722103200} {"o":0.0000553803,"h":0.0000577649,"l":0.0000552787,"c":0.0000566977,"v":969718.7253792691,"t":1722106800} {"o":0.0000566977,"h":0.0000584551,"l":0.0000542007,"c":0.0000545706,"v":1386307.3641783679,"t":1722110400} {"o":0.0000545706,"h":0.0000557785,"l":0.0000535091,"c":0.0000543307,"v":42241.653931132,"t":1722114000} {"o":0.0000543307,"h":0.0000552653,"l":0.0000540515,"c":0.0000544185,"v":331256.196015591,"t":1722117600} {"o":0.0000544185,"h":0.0000559524,"l":0.0000541836,"c":0.0000557043,"v":327295.987425021,"t":1722121200} {"o":0.0000557043,"h":0.00005616,"l":0.0000548968,"c":0.0000550511,"v":110713.059951659,"t":1722124800} {"o":0.0000550511,"h":0.0000554598,"l":0.0000543463,"c":0.0000549761,"v":148655.015097966,"t":1722128400} {"o":0.0000549761,"h":0.0000552754,"l":0.0000537064,"c":0.0000542677,"v":239865.004142319,"t":1722132000} {"o":0.0000542677,"h":0.0000545976,"l":0.0000537747,"c":0.0000544293,"v":74353.964630956,"t":1722135600} {"o":0.0000544293,"h":0.0000690428,"l":0.0000542835,"c":0.0000564929,"v":6060874.4471832104,"t":1722139200} {"o":0.0000564929,"h":0.0000569319,"l":0.0000557227,"c":0.0000558186,"v":111272.327716658,"t":1722142800} {"o":0.0000558186,"h":0.0000561268,"l":0.0000556334,"c":0.0000558498,"v":39313.918155751,"t":1722146400} {"o":0.0000558498,"h":0.0000559974,"l":0.0000547159,"c":0.0000547701,"v":140197.437323211,"t":1722150000} {"o":0.0000547701,"h":0.0000550137,"l":0.0000537804,"c":0.000054179,"v":426138.855361462,"t":1722153600} {"o":0.000054179,"h":0.0000545328,"l":0.0000537258,"c":0.0000540789,"v":50886.616524003,"t":1722157200} {"o":0.0000540789,"h":0.0000544632,"l":0.0000536973,"c":0.0000541643,"v":12038.941277308,"t":1722160800} {"o":0.0000541643,"h":0.000054709,"l":0.0000534901,"c":0.000054468,"v":194445.077703824,"t":1722164400} {"o":0.000054468,"h":0.0000546114,"l":0.0000531822,"c":0.0000537106,"v":496911.4707753051,"t":1722168000} {"o":0.0000537106,"h":0.0000538336,"l":0.0000531078,"c":0.0000533893,"v":45508.607116116,"t":1722171600} {"o":0.0000533893,"h":0.0000540384,"l":0.0000526879,"c":0.0000535272,"v":52210.86681124,"t":1722175200} {"o":0.0000535272,"h":0.0000539387,"l":0.0000524831,"c":0.0000534922,"v":560663.7756990009,"t":1722178800} {"o":0.0000534922,"h":0.0000537804,"l":0.0000529882,"c":0.0000536537,"v":76657.094233256,"t":1722182400} {"o":0.0000536537,"h":0.0000641244,"l":0.0000534454,"c":0.0000606996,"v":3415317.5637266422,"t":1722186000} {"o":0.0000606996,"h":0.0000640268,"l":0.000059359,"c":0.0000612133,"v":2378778.6563962111,"t":1722189600} {"o":0.0000612133,"h":0.0000619945,"l":0.0000609126,"c":0.0000614845,"v":231238.070528204,"t":1722193200} {"o":0.0000614845,"h":0.0000626966,"l":0.0000608907,"c":0.000061804,"v":1148854.8254968568,"t":1722196800} {"o":0.000061804,"h":0.0000627434,"l":0.0000597344,"c":0.0000606984,"v":1239615.236389148,"t":1722200400} {"o":0.0000606984,"h":0.0000616287,"l":0.0000603526,"c":0.0000608904,"v":33512.710977615,"t":1722204000} {"o":0.0000608904,"h":0.0000615488,"l":0.0000599107,"c":0.0000605841,"v":234331.860148051,"t":1722207600} {"o":0.0000605841,"h":0.0000629287,"l":0.0000592275,"c":0.0000615921,"v":323914.715236539,"t":1722211200} {"o":0.0000615921,"h":0.0000625988,"l":0.0000607688,"c":0.0000613171,"v":806903.286327987,"t":1722214800} {"o":0.0000613171,"h":0.00006365,"l":0.0000593613,"c":0.0000620044,"v":1072578.2706847,"t":1722218400} {"o":0.0000620044,"h":0.0000623665,"l":0.0000612245,"c":0.0000619493,"v":122009.2257667971,"t":1722222000} {"o":0.0000619493,"h":0.00006319,"l":0.0000611823,"c":0.000062226,"v":557598.7286854413,"t":1722225600} {"o":0.000062226,"h":0.0000629385,"l":0.0000565886,"c":0.0000591191,"v":1785594.3285109757,"t":1722229200} {"o":0.0000591191,"h":0.0000604088,"l":0.0000585865,"c":0.0000589061,"v":624578.912589313,"t":1722232800} {"o":0.0000589061,"h":0.0000597611,"l":0.0000583955,"c":0.0000590051,"v":105358.164683711,"t":1722236400} {"o":0.0000590051,"h":0.0000593095,"l":0.0000574082,"c":0.0000577486,"v":278344.180835141,"t":1722240000} {"o":0.0000577486,"h":0.000057834,"l":0.0000564747,"c":0.0000565165,"v":205012.813992644,"t":1722243600} {"o":0.0000565165,"h":0.0000569262,"l":0.0000559935,"c":0.0000564138,"v":86399.538368331,"t":1722247200} {"o":0.0000564138,"h":0.0000602963,"l":0.0000557763,"c":0.0000567451,"v":1649809.5694806611,"t":1722250800} {"o":0.0000567451,"h":0.0000575046,"l":0.0000560955,"c":0.0000568258,"v":67087.978057346,"t":1722254400} {"o":0.0000568258,"h":0.0000579638,"l":0.000056749,"c":0.0000574096,"v":216937.102737265,"t":1722258000} {"o":0.0000574096,"h":0.0000586082,"l":0.0000550128,"c":0.0000559835,"v":675087.4515176319,"t":1722261600} {"o":0.0000559835,"h":0.0000576583,"l":0.0000553846,"c":0.0000569895,"v":230203.373225329,"t":1722265200} {"o":0.0000569895,"h":0.0000578756,"l":0.0000545309,"c":0.0000553344,"v":448017.221001583,"t":1722268800} {"o":0.0000553344,"h":0.0000578493,"l":0.0000546864,"c":0.0000571562,"v":516504.050558393,"t":1722272400} {"o":0.0000571562,"h":0.0000574955,"l":0.0000563233,"c":0.0000573313,"v":124335.786222939,"t":1722276000} {"o":0.0000573313,"h":0.0000601952,"l":0.0000569661,"c":0.0000596053,"v":379772.8275194109,"t":1722279600} {"o":0.0000596053,"h":0.0000599847,"l":0.0000578653,"c":0.0000585611,"v":156086.836624488,"t":1722283200} {"o":0.0000585611,"h":0.0000594554,"l":0.0000570661,"c":0.0000578347,"v":187387.216618788,"t":1722286800} {"o":0.0000578347,"h":0.000058726,"l":0.0000574016,"c":0.0000582597,"v":120683.915332397,"t":1722290400} {"o":0.0000582597,"h":0.000058995,"l":0.0000575357,"c":0.0000582049,"v":91115.543916897,"t":1722294000} {"o":0.0000582049,"h":0.0000586306,"l":0.0000573326,"c":0.000057613,"v":56720.143851609,"t":1722297600} {"o":0.000057613,"h":0.0000584394,"l":0.0000555623,"c":0.000056932,"v":310947.9617079,"t":1722301200} {"o":0.000056932,"h":0.0000573446,"l":0.0000559755,"c":0.0000562035,"v":16966.383677482,"t":1722304800} {"o":0.0000562035,"h":0.0000588238,"l":0.0000556313,"c":0.0000563807,"v":746718.463702761,"t":1722308400} {"o":0.0000563807,"h":0.0000564946,"l":0.0000528851,"c":0.0000549446,"v":1112732.7304722865,"t":1722312000} {"o":0.0000549446,"h":0.0000566107,"l":0.000054729,"c":0.0000563512,"v":188503.708286037,"t":1722315600} {"o":0.0000563512,"h":0.0000568921,"l":0.0000560208,"c":0.0000561357,"v":196280.741656669,"t":1722319200} {"o":0.0000561357,"h":0.0000562943,"l":0.0000552462,"c":0.0000556078,"v":118018.320616726,"t":1722322800} {"o":0.0000556078,"h":0.0000568606,"l":0.0000552766,"c":0.0000566219,"v":432772.525545463,"t":1722326400} {"o":0.0000566219,"h":0.0000566299,"l":0.0000558038,"c":0.0000559465,"v":64810.143370709,"t":1722330000} {"o":0.0000559465,"h":0.000056342,"l":0.0000545072,"c":0.0000549732,"v":365958.978880555,"t":1722333600} {"o":0.0000549732,"h":0.0000552393,"l":0.0000536755,"c":0.0000549633,"v":453326.693092799,"t":1722337200} {"o":0.0000549633,"h":0.0000562923,"l":0.0000536885,"c":0.0000541711,"v":679914.380670776,"t":1722340800} {"o":0.0000541711,"h":0.0000548317,"l":0.0000528891,"c":0.0000538118,"v":183223.571092358,"t":1722344400} {"o":0.0000538118,"h":0.0000549168,"l":0.0000526821,"c":0.0000543547,"v":181279.552523971,"t":1722348000} {"o":0.0000543547,"h":0.0000554631,"l":0.0000538811,"c":0.0000544445,"v":267454.267644337,"t":1722351600} {"o":0.0000544445,"h":0.0000552327,"l":0.0000542906,"c":0.0000549813,"v":44584.664134164,"t":1722355200} {"o":0.0000549813,"h":0.0000558228,"l":0.000054248,"c":0.0000550271,"v":15134.352176381,"t":1722358800} {"o":0.0000550271,"h":0.0000568216,"l":0.0000542303,"c":0.0000554235,"v":771494.1388365668,"t":1722362400} {"o":0.0000554235,"h":0.00005612,"l":0.0000550414,"c":0.0000556051,"v":48618.79213222,"t":1722366000} {"o":0.0000556051,"h":0.0000569075,"l":0.0000542449,"c":0.0000554805,"v":104056.133472844,"t":1722369600} {"o":0.0000554805,"h":0.0000558017,"l":0.0000552335,"c":0.0000556418,"v":51406.697206657,"t":1722373200} {"o":0.0000556418,"h":0.0000558949,"l":0.0000547249,"c":0.0000550368,"v":96722.29096474,"t":1722376800} {"o":0.0000550368,"h":0.0000558119,"l":0.0000548442,"c":0.0000557172,"v":92676.671186489,"t":1722380400} {"o":0.0000557172,"h":0.0000565685,"l":0.0000546722,"c":0.0000555376,"v":260742.633578844,"t":1722384000} {"o":0.0000555376,"h":0.0000566423,"l":0.0000552902,"c":0.0000561447,"v":835.659258911,"t":1722387600} {"o":0.0000561447,"h":0.0000565716,"l":0.0000555209,"c":0.0000559335,"v":2551.580621258,"t":1722391200} {"o":0.0000559335,"h":0.0000565657,"l":0.0000555825,"c":0.000056327,"v":24365.801228164,"t":1722394800} {"o":0.000056327,"h":0.000059033,"l":0.0000556595,"c":0.0000565679,"v":980309.3780854708,"t":1722398400} {"o":0.0000565679,"h":0.0000572028,"l":0.0000555364,"c":0.0000558162,"v":282182.418032759,"t":1722402000} {"o":0.0000558162,"h":0.0000561491,"l":0.0000519846,"c":0.0000520519,"v":2034308.3393224692,"t":1722405600} {"o":0.0000520519,"h":0.0000524284,"l":0.0000517257,"c":0.0000519427,"v":119922.466551215,"t":1722409200} {"o":0.0000519427,"h":0.0000527488,"l":0.0000512989,"c":0.000052325,"v":299904.302822196,"t":1722412800} {"o":0.000052325,"h":0.0000538714,"l":0.0000521581,"c":0.0000533969,"v":308157.8996861931,"t":1722416400} {"o":0.0000533969,"h":0.0000538392,"l":0.0000512924,"c":0.0000522586,"v":781301.1715057499,"t":1722420000} {"o":0.0000522586,"h":0.0000526011,"l":0.0000519449,"c":0.0000522494,"v":3195.565651371,"t":1722423600} {"o":0.0000522494,"h":0.0000553296,"l":0.0000520237,"c":0.0000548869,"v":633430.5574120801,"t":1722427200} {"o":0.0000548869,"h":0.0000597951,"l":0.0000539545,"c":0.0000584962,"v":1254867.8584802975,"t":1722430800} {"o":0.0000584962,"h":0.0000593226,"l":0.0000567211,"c":0.0000577274,"v":102265.392906935,"t":1722434400} {"o":0.0000577274,"h":0.0000581029,"l":0.0000573457,"c":0.0000580231,"v":48453.74916478,"t":1722438000} {"o":0.0000580231,"h":0.0000590096,"l":0.0000573619,"c":0.0000583594,"v":56941.158793237,"t":1722441600} {"o":0.0000583594,"h":0.0000591433,"l":0.0000572623,"c":0.0000578498,"v":57684.845251696,"t":1722445200} {"o":0.0000578498,"h":0.0000588924,"l":0.000056185,"c":0.0000571223,"v":501722.400307581,"t":1722448800} {"o":0.0000571223,"h":0.0000589626,"l":0.0000535244,"c":0.0000550038,"v":638432.31360937,"t":1722452400} {"o":0.0000550038,"h":0.0000567314,"l":0.0000549124,"c":0.0000562887,"v":227544.044260427,"t":1722456000} {"o":0.0000562887,"h":0.0000572774,"l":0.0000548681,"c":0.0000557706,"v":918526.4908022629,"t":1722459600} {"o":0.0000557706,"h":0.0000566125,"l":0.0000556346,"c":0.0000558155,"v":14239.300100857,"t":1722463200} {"o":0.0000558155,"h":0.0000567001,"l":0.0000543399,"c":0.0000552817,"v":973731.492594138,"t":1722466800} {"o":0.0000552817,"h":0.0000562292,"l":0.0000549041,"c":0.0000553808,"v":136217.826334404,"t":1722470400} {"o":0.0000553808,"h":0.0000561448,"l":0.000055215,"c":0.0000556155,"v":44696.28899681,"t":1722474000} {"o":0.0000556155,"h":0.0000564066,"l":0.0000552339,"c":0.000055968,"v":101861.015612394,"t":1722477600} {"o":0.000055968,"h":0.0000567272,"l":0.0000556646,"c":0.0000566671,"v":225228.079459624,"t":1722481200} {"o":0.0000566671,"h":0.0000575616,"l":0.0000560994,"c":0.0000569819,"v":89391.602439651,"t":1722484800} {"o":0.0000569819,"h":0.0000582459,"l":0.0000556516,"c":0.0000569069,"v":120206.739986236,"t":1722488400} {"o":0.0000569069,"h":0.0000573952,"l":0.0000566658,"c":0.0000571786,"v":35086.015494905,"t":1722492000} {"o":0.0000571786,"h":0.0000578216,"l":0.0000565815,"c":0.0000569871,"v":152127.305415533,"t":1722495600} {"o":0.0000569871,"h":0.0000573975,"l":0.0000563448,"c":0.0000564446,"v":116264.558622216,"t":1722499200} {"o":0.0000564446,"h":0.0000570738,"l":0.0000561326,"c":0.0000569309,"v":72259.559994142,"t":1722502800} {"o":0.0000569309,"h":0.0000586891,"l":0.0000560706,"c":0.0000582999,"v":456920.3792898529,"t":1722506400} {"o":0.0000582999,"h":0.0000585126,"l":0.0000546104,"c":0.0000558324,"v":1830066.5212386821,"t":1722510000} {"o":0.0000558324,"h":0.0000588634,"l":0.0000552555,"c":0.0000578461,"v":741139.295435222,"t":1722513600} {"o":0.0000578461,"h":0.0000585848,"l":0.0000568847,"c":0.0000575626,"v":164607.885177761,"t":1722517200} {"o":0.0000575626,"h":0.0000593436,"l":0.0000562669,"c":0.0000583249,"v":16043.991505755,"t":1722520800} {"o":0.0000583249,"h":0.0000594773,"l":0.0000560922,"c":0.0000569863,"v":1174880.2750600637,"t":1722524400} {"o":0.0000569863,"h":0.0000578014,"l":0.0000550439,"c":0.0000565177,"v":400426.002266985,"t":1722528000} {"o":0.0000565177,"h":0.0000577996,"l":0.0000557157,"c":0.0000562807,"v":265199.0148986341,"t":1722531600} {"o":0.0000562807,"h":0.0000623348,"l":0.0000562531,"c":0.000058642,"v":1593672.2299339001,"t":1722535200} {"o":0.000058642,"h":0.0000600384,"l":0.0000576503,"c":0.0000581514,"v":477905.135571769,"t":1722538800} {"o":0.0000581514,"h":0.0000594427,"l":0.0000566935,"c":0.000058103,"v":37094.111053234,"t":1722542400} {"o":0.000058103,"h":0.0000582391,"l":0.0000565626,"c":0.0000576136,"v":111036.41048616,"t":1722546000} {"o":0.0000576136,"h":0.0000581488,"l":0.0000566601,"c":0.0000574757,"v":24044.022291954,"t":1722549600} {"o":0.0000574757,"h":0.0000576453,"l":0.0000567711,"c":0.0000570853,"v":11820.262522317,"t":1722553200} {"o":0.0000570853,"h":0.0000579639,"l":0.000056366,"c":0.0000579392,"v":6095.369953395,"t":1722556800} {"o":0.0000579392,"h":0.000058919,"l":0.0000569073,"c":0.0000579776,"v":65739.750101969,"t":1722560400} {"o":0.0000579776,"h":0.0000590267,"l":0.0000567014,"c":0.0000574062,"v":50468.061786154,"t":1722564000} {"o":0.0000574062,"h":0.000058656,"l":0.0000568465,"c":0.000057815,"v":5432.090458423,"t":1722567600} {"o":0.000057815,"h":0.0000580151,"l":0.0000569654,"c":0.0000569654,"v":155470.861621654,"t":1722571200} {"o":0.0000569654,"h":0.0000580959,"l":0.000056362,"c":0.0000576104,"v":47229.901277387,"t":1722574800} {"o":0.0000576104,"h":0.0000587931,"l":0.000055742,"c":0.0000569256,"v":5296.808350511,"t":1722578400} {"o":0.0000569256,"h":0.0000580572,"l":0.0000566818,"c":0.0000574569,"v":198614.045813665,"t":1722582000} {"o":0.0000574569,"h":0.0000583203,"l":0.0000568118,"c":0.0000573054,"v":2382.206692375,"t":1722585600} {"o":0.0000573054,"h":0.0000578547,"l":0.0000568786,"c":0.0000573883,"v":37663.606130265,"t":1722589200} {"o":0.0000573883,"h":0.0000577846,"l":0.0000567335,"c":0.0000573909,"v":204881.248412492,"t":1722592800} {"o":0.0000573909,"h":0.0000575099,"l":0.0000562173,"c":0.0000565605,"v":119938.244279666,"t":1722596400} {"o":0.0000565605,"h":0.0000576329,"l":0.0000550197,"c":0.0000555475,"v":375628.627738328,"t":1722600000} {"o":0.0000555475,"h":0.0000566226,"l":0.0000536917,"c":0.0000554596,"v":257286.531248294,"t":1722603600} {"o":0.0000554596,"h":0.0000591727,"l":0.0000509,"c":0.0000546761,"v":1242728.0928480171,"t":1722607200} {"o":0.0000546761,"h":0.0000574928,"l":0.0000534359,"c":0.000055809,"v":502917.9443644941,"t":1722610800} {"o":0.000055809,"h":0.0000567589,"l":0.0000547278,"c":0.0000560062,"v":16445.499863372,"t":1722614400} {"o":0.0000560062,"h":0.0000567481,"l":0.000054825,"c":0.0000556963,"v":132238.234482653,"t":1722618000} {"o":0.0000556963,"h":0.0000563753,"l":0.000052649,"c":0.000054799,"v":1605052.155078294,"t":1722621600} {"o":0.000054799,"h":0.0000567166,"l":0.0000530166,"c":0.0000540659,"v":1839519.0056146008,"t":1722625200} {"o":0.0000540659,"h":0.0000549136,"l":0.0000514401,"c":0.0000524887,"v":775250.0216415061,"t":1722628800} {"o":0.0000524887,"h":0.0000566018,"l":0.0000507566,"c":0.0000534295,"v":1441428.8848854299,"t":1722632400} {"o":0.0000534295,"h":0.0000551122,"l":0.000052136,"c":0.0000543895,"v":1273121.457552572,"t":1722636000} {"o":0.0000543895,"h":0.0000550457,"l":0.0000537494,"c":0.0000544314,"v":24031.578845034,"t":1722639600} {"o":0.0000544314,"h":0.0000559393,"l":0.0000539928,"c":0.0000554855,"v":247218.766814088,"t":1722643200} {"o":0.0000554855,"h":0.000057291,"l":0.000054853,"c":0.0000560209,"v":117260.697053589,"t":1722646800} {"o":0.0000560209,"h":0.0000565801,"l":0.0000553001,"c":0.000056086,"v":1669.660847228,"t":1722650400} {"o":0.000056086,"h":0.000056667,"l":0.0000549024,"c":0.0000550793,"v":152559.743215039,"t":1722654000} {"o":0.0000550793,"h":0.0000559291,"l":0.0000550387,"c":0.0000557542,"v":20757.258981042,"t":1722657600} {"o":0.0000557542,"h":0.0000559208,"l":0.0000547228,"c":0.0000551827,"v":5070.12034881,"t":1722661200} {"o":0.0000551827,"h":0.0000566546,"l":0.0000548828,"c":0.0000555675,"v":383849.298493329,"t":1722664800} {"o":0.0000555675,"h":0.0000572728,"l":0.000055228,"c":0.0000569567,"v":234682.759852911,"t":1722668400} {"o":0.0000569567,"h":0.0000585089,"l":0.0000551648,"c":0.0000557459,"v":963760.836895717,"t":1722672000} {"o":0.0000557459,"h":0.0000569723,"l":0.0000554819,"c":0.0000558797,"v":44358.35657618,"t":1722675600} {"o":0.0000558797,"h":0.0000568135,"l":0.0000555019,"c":0.0000562919,"v":52183.559176642,"t":1722679200} {"o":0.0000562919,"h":0.0000564378,"l":0.0000556983,"c":0.0000557594,"v":37776.719031698,"t":1722682800} {"o":0.0000557594,"h":0.0000562159,"l":0.0000552368,"c":0.0000559449,"v":24906.118342706,"t":1722686400} {"o":0.0000559449,"h":0.0000567929,"l":0.0000554155,"c":0.0000564039,"v":180825.999486995,"t":1722690000} {"o":0.0000564039,"h":0.0000569637,"l":0.0000559452,"c":0.0000565318,"v":11345.224109076,"t":1722693600} {"o":0.0000565318,"h":0.0000585977,"l":0.000053435,"c":0.0000555749,"v":586887.1534310201,"t":1722697200} {"o":0.0000555749,"h":0.0000566383,"l":0.0000542878,"c":0.0000559502,"v":347196.253083854,"t":1722700800} {"o":0.0000559502,"h":0.0000577395,"l":0.0000543541,"c":0.0000559347,"v":206309.425112441,"t":1722704400} {"o":0.0000559347,"h":0.0000569548,"l":0.0000551169,"c":0.0000557276,"v":239713.34188145,"t":1722708000} {"o":0.0000557276,"h":0.0000562209,"l":0.0000550894,"c":0.0000560764,"v":3175.110488933,"t":1722711600} {"o":0.0000560764,"h":0.0000562328,"l":0.000052231,"c":0.0000534858,"v":1439840.2689469648,"t":1722715200} {"o":0.0000534858,"h":0.0000543263,"l":0.0000524184,"c":0.0000532469,"v":115224.122491132,"t":1722718800} {"o":0.0000532469,"h":0.0000535862,"l":0.0000526614,"c":0.000052819,"v":44203.911110366,"t":1722722400} {"o":0.000052819,"h":0.0000533119,"l":0.0000524149,"c":0.0000532167,"v":38134.315704789,"t":1722726000} {"o":0.0000532167,"h":0.0000537198,"l":0.00005259,"c":0.0000530332,"v":14850.192836836,"t":1722729600} {"o":0.0000530332,"h":0.000053848,"l":0.0000529772,"c":0.000053042,"v":0.0,"t":1722733200} {"o":0.000053042,"h":0.0000539191,"l":0.0000523246,"c":0.0000533742,"v":8314.311919941,"t":1722736800} {"o":0.0000533742,"h":0.0000539215,"l":0.0000532519,"c":0.0000538057,"v":936.992326448,"t":1722740400} {"o":0.0000538057,"h":0.0000543507,"l":0.0000529896,"c":0.0000538776,"v":4192.83572135,"t":1722744000} {"o":0.0000538776,"h":0.0000539104,"l":0.0000533125,"c":0.0000536334,"v":0.0,"t":1722747600} {"o":0.0000536334,"h":0.0000538599,"l":0.000053134,"c":0.0000534283,"v":2078.150534672,"t":1722751200} {"o":0.0000534283,"h":0.0000545962,"l":0.0000520387,"c":0.0000531402,"v":80502.556116882,"t":1722754800} {"o":0.0000531402,"h":0.000053995,"l":0.0000524715,"c":0.0000529693,"v":160490.7613579,"t":1722758400} {"o":0.0000529693,"h":0.0000535184,"l":0.0000524943,"c":0.0000529394,"v":5854.698399599,"t":1722762000} {"o":0.0000529394,"h":0.0000534698,"l":0.0000526455,"c":0.0000529229,"v":59210.526315788,"t":1722765600} {"o":0.0000529229,"h":0.0000532282,"l":0.0000523737,"c":0.0000527968,"v":105250.78463691,"t":1722769200} {"o":0.0000527968,"h":0.0000536584,"l":0.0000522295,"c":0.0000530107,"v":217962.043829403,"t":1722772800} {"o":0.0000530107,"h":0.00005368,"l":0.0000527342,"c":0.0000535657,"v":8900.652852924,"t":1722776400} {"o":0.0000535657,"h":0.0000561887,"l":0.0000515364,"c":0.0000542817,"v":208745.265415555,"t":1722780000} {"o":0.0000542817,"h":0.0000554539,"l":0.0000539504,"c":0.0000553742,"v":224850.147729076,"t":1722783600} {"o":0.0000553742,"h":0.0000563968,"l":0.0000540392,"c":0.0000557988,"v":257225.178559949,"t":1722787200} {"o":0.0000557988,"h":0.0000578921,"l":0.0000545453,"c":0.0000563092,"v":245039.331058368,"t":1722790800} {"o":0.0000563092,"h":0.0000594425,"l":0.00005424,"c":0.0000574865,"v":199413.3310794,"t":1722794400} {"o":0.0000574865,"h":0.0000612665,"l":0.0000551333,"c":0.0000595405,"v":532923.8908246061,"t":1722798000} {"o":0.0000595405,"h":0.000063784,"l":0.0000581465,"c":0.0000604755,"v":1067306.681499342,"t":1722801600} {"o":0.0000604755,"h":0.0000619185,"l":0.0000600737,"c":0.000061113,"v":2740.359318949,"t":1722805200} {"o":0.000061113,"h":0.0000614339,"l":0.0000594854,"c":0.0000610651,"v":115031.715500838,"t":1722808800} {"o":0.0000610651,"h":0.0000625938,"l":0.0000596127,"c":0.0000607169,"v":9230.940970138,"t":1722812400} {"o":0.0000607169,"h":0.0000646427,"l":0.0000553306,"c":0.0000587357,"v":1516957.6188899409,"t":1722816000} {"o":0.0000587357,"h":0.0000681222,"l":0.0000557422,"c":0.00005866,"v":1274100.2620655457,"t":1722819600} {"o":0.00005866,"h":0.0000632015,"l":0.0000388976,"c":0.0000489506,"v":16191846.3770558275,"t":1722823200} {"o":0.0000489506,"h":0.0000523065,"l":0.0000478036,"c":0.0000507728,"v":1123868.9873224781,"t":1722826800} {"o":0.0000507728,"h":0.0000524836,"l":0.0000485812,"c":0.0000512576,"v":323288.358924432,"t":1722830400} {"o":0.0000512576,"h":0.0000577992,"l":0.0000482422,"c":0.0000529926,"v":956784.922626997,"t":1722834000} {"o":0.0000529926,"h":0.0000573147,"l":0.0000494,"c":0.0000531861,"v":1396582.4669347366,"t":1722837600} {"o":0.0000531861,"h":0.0000597906,"l":0.0000500706,"c":0.0000551258,"v":1717894.8947319097,"t":1722841200} {"o":0.0000551258,"h":0.0000569468,"l":0.0000538728,"c":0.0000554821,"v":376535.060448667,"t":1722844800} {"o":0.0000554821,"h":0.0000580004,"l":0.0000529136,"c":0.0000540212,"v":595235.1312882979,"t":1722848400} {"o":0.0000540212,"h":0.0000571552,"l":0.0000511765,"c":0.0000539955,"v":705839.599404288,"t":1722852000} {"o":0.0000539955,"h":0.0000567233,"l":0.0000508027,"c":0.0000523119,"v":812388.513853814,"t":1722855600} {"o":0.0000523119,"h":0.0000556926,"l":0.000050228,"c":0.0000542076,"v":446206.429601419,"t":1722859200} {"o":0.0000542076,"h":0.0000579805,"l":0.0000478476,"c":0.0000518221,"v":1162086.778824972,"t":1722862800} {"o":0.0000518221,"h":0.0000548242,"l":0.0000477161,"c":0.0000506167,"v":1201990.385831377,"t":1722866400} {"o":0.0000506167,"h":0.0000528826,"l":0.0000487191,"c":0.0000516031,"v":397861.173452359,"t":1722870000} {"o":0.0000516031,"h":0.0000538884,"l":0.0000494783,"c":0.0000523559,"v":288441.026547402,"t":1722873600} {"o":0.0000523559,"h":0.0000533843,"l":0.0000500634,"c":0.000051816,"v":672769.9913657801,"t":1722877200} {"o":0.000051816,"h":0.0000544281,"l":0.0000492256,"c":0.0000514931,"v":317637.730100441,"t":1722880800} {"o":0.0000514931,"h":0.0000524681,"l":0.0000500732,"c":0.0000509587,"v":53366.106487646,"t":1722884400} {"o":0.0000509587,"h":0.0000526225,"l":0.0000495146,"c":0.0000512213,"v":304606.229679788,"t":1722888000} {"o":0.0000512213,"h":0.0000533666,"l":0.0000499648,"c":0.0000520081,"v":237472.277677924,"t":1722891600} {"o":0.0000520081,"h":0.0000536802,"l":0.0000508983,"c":0.0000527794,"v":150504.306981156,"t":1722895200} {"o":0.0000527794,"h":0.0000544031,"l":0.0000515519,"c":0.0000534732,"v":81079.513746509,"t":1722898800} {"o":0.0000534732,"h":0.0000565536,"l":0.0000497142,"c":0.000052665,"v":191315.172611609,"t":1722902400} {"o":0.000052665,"h":0.0000540222,"l":0.0000520239,"c":0.0000529611,"v":83731.16928984,"t":1722906000} {"o":0.0000529611,"h":0.0000533627,"l":0.0000519378,"c":0.0000529061,"v":37688.208501906,"t":1722909600} {"o":0.0000529061,"h":0.0000536427,"l":0.0000515753,"c":0.0000519974,"v":174926.164587755,"t":1722913200} {"o":0.0000519974,"h":0.0000537066,"l":0.000051042,"c":0.0000522424,"v":172665.754652459,"t":1722916800} {"o":0.0000522424,"h":0.0000541915,"l":0.0000513707,"c":0.0000527306,"v":11136.817128798,"t":1722920400} {"o":0.0000527306,"h":0.0000534073,"l":0.0000521466,"c":0.0000530481,"v":2569.928343783,"t":1722924000} {"o":0.0000530481,"h":0.0000536278,"l":0.000051227,"c":0.0000521896,"v":438387.642530636,"t":1722927600} {"o":0.0000521896,"h":0.0000544091,"l":0.0000509097,"c":0.0000526915,"v":119756.284215326,"t":1722931200} {"o":0.0000526915,"h":0.000054184,"l":0.0000515886,"c":0.000053222,"v":162641.92324691,"t":1722934800} {"o":0.000053222,"h":0.0000536311,"l":0.0000523083,"c":0.0000525491,"v":78086.930380759,"t":1722938400} {"o":0.0000525491,"h":0.0000545496,"l":0.0000518942,"c":0.0000535772,"v":239592.897671586,"t":1722942000} {"o":0.0000535772,"h":0.0000562741,"l":0.0000531801,"c":0.000055001,"v":785327.978063842,"t":1722945600} {"o":0.000055001,"h":0.0000557236,"l":0.000052415,"c":0.0000534028,"v":196232.320581406,"t":1722949200} {"o":0.0000534028,"h":0.000057403,"l":0.0000505881,"c":0.0000549955,"v":241416.302833361,"t":1722952800} {"o":0.0000549955,"h":0.0000556416,"l":0.0000499092,"c":0.0000516505,"v":1984833.9687670094,"t":1722956400} {"o":0.0000516505,"h":0.0000530028,"l":0.0000508759,"c":0.000052117,"v":295150.061518495,"t":1722960000} {"o":0.000052117,"h":0.0000530427,"l":0.000050719,"c":0.0000521306,"v":24162.833333332,"t":1722963600} {"o":0.0000521306,"h":0.0000524681,"l":0.0000508688,"c":0.0000516989,"v":70738.310197116,"t":1722967200} {"o":0.0000516989,"h":0.0000525518,"l":0.0000502589,"c":0.0000514491,"v":172142.525638408,"t":1722970800} {"o":0.0000514491,"h":0.0000521068,"l":0.0000455753,"c":0.0000464235,"v":1745903.4002070921,"t":1722974400} {"o":0.0000464235,"h":0.0000485311,"l":0.0000453054,"c":0.0000465695,"v":1561426.416821752,"t":1722978000} {"o":0.0000465695,"h":0.0000474045,"l":0.000044963,"c":0.0000467018,"v":84390.199191914,"t":1722981600} {"o":0.0000467018,"h":0.0000473197,"l":0.0000461652,"c":0.0000467397,"v":215068.639109558,"t":1722985200} {"o":0.0000467397,"h":0.000047616,"l":0.0000457911,"c":0.0000468386,"v":76414.188404886,"t":1722988800} {"o":0.0000468386,"h":0.0000484609,"l":0.0000449628,"c":0.0000462658,"v":93164.204911744,"t":1722992400} {"o":0.0000462658,"h":0.0000476462,"l":0.0000454312,"c":0.0000462064,"v":220442.160986405,"t":1722996000} {"o":0.0000462064,"h":0.0000488425,"l":0.0000454991,"c":0.0000477581,"v":1336831.9169499851,"t":1722999600} {"o":0.0000477581,"h":0.0000486992,"l":0.0000468545,"c":0.0000476697,"v":70265.158858254,"t":1723003200} {"o":0.0000476697,"h":0.0000482885,"l":0.000046311,"c":0.0000468377,"v":247581.486165916,"t":1723006800} {"o":0.0000468377,"h":0.0000473212,"l":0.0000456463,"c":0.0000463028,"v":389294.9970503229,"t":1723010400} {"o":0.0000463028,"h":0.0000471256,"l":0.0000456432,"c":0.0000465413,"v":185791.787393134,"t":1723014000} {"o":0.0000465413,"h":0.0000469521,"l":0.0000458497,"c":0.0000463954,"v":144100.001299802,"t":1723017600} {"o":0.0000463954,"h":0.0000470507,"l":0.0000459994,"c":0.0000470042,"v":97268.619075177,"t":1723021200} {"o":0.0000470042,"h":0.0000471831,"l":0.0000420342,"c":0.000044665,"v":2162727.7198082269,"t":1723024800} {"o":0.000044665,"h":0.0000451726,"l":0.0000430676,"c":0.0000436622,"v":1075232.9243923242,"t":1723028400} {"o":0.0000436622,"h":0.000044495,"l":0.0000429624,"c":0.0000438089,"v":78622.88404428,"t":1723032000} {"o":0.0000438089,"h":0.0000443953,"l":0.0000431495,"c":0.000043872,"v":71639.060231037,"t":1723035600} {"o":0.000043872,"h":0.0000458603,"l":0.0000414092,"c":0.0000436001,"v":1188059.7599035008,"t":1723039200} {"o":0.0000436001,"h":0.0000438394,"l":0.0000427319,"c":0.0000429232,"v":7022.738783865,"t":1723042800} {"o":0.0000429232,"h":0.0000438383,"l":0.0000423312,"c":0.0000429033,"v":167825.484945808,"t":1723046400} {"o":0.0000429033,"h":0.0000440768,"l":0.0000423683,"c":0.0000432608,"v":29785.939280558,"t":1723050000} {"o":0.0000432608,"h":0.0000444381,"l":0.0000428378,"c":0.000044202,"v":249638.157337132,"t":1723053600} {"o":0.000044202,"h":0.0000446504,"l":0.0000432976,"c":0.000043821,"v":82221.621174212,"t":1723057200} {"o":0.000043821,"h":0.0000448863,"l":0.0000429682,"c":0.0000434045,"v":38787.994756393,"t":1723060800} {"o":0.0000434045,"h":0.000045446,"l":0.0000425656,"c":0.0000446848,"v":312451.236691471,"t":1723064400} {"o":0.0000446848,"h":0.0000459641,"l":0.0000438499,"c":0.0000444898,"v":35754.82619078,"t":1723068000} {"o":0.0000444898,"h":0.0000454374,"l":0.0000441846,"c":0.0000451584,"v":6149.89378253,"t":1723071600} {"o":0.0000451584,"h":0.0000462065,"l":0.0000437022,"c":0.0000442311,"v":3344.585126506,"t":1723075200} {"o":0.0000442311,"h":0.0000473013,"l":0.0000416611,"c":0.0000443954,"v":29516.436607669,"t":1723078800} {"o":0.0000443954,"h":0.0000453284,"l":0.000043613,"c":0.0000447195,"v":494395.804798137,"t":1723082400} {"o":0.0000447195,"h":0.0000452386,"l":0.0000436401,"c":0.0000445508,"v":77635.850172966,"t":1723086000} {"o":0.0000445508,"h":0.0000451094,"l":0.0000441727,"c":0.0000450054,"v":43977.684810263,"t":1723089600} {"o":0.0000450054,"h":0.0000450363,"l":0.0000442692,"c":0.0000444504,"v":13135.441289078,"t":1723093200} {"o":0.0000444504,"h":0.0000450466,"l":0.0000439341,"c":0.0000443956,"v":33231.116125866,"t":1723096800} {"o":0.0000443956,"h":0.0000449972,"l":0.0000438173,"c":0.0000446162,"v":63790.196368485,"t":1723100400} {"o":0.0000446162,"h":0.0000447932,"l":0.0000441277,"c":0.0000441777,"v":30153.342532315,"t":1723104000} {"o":0.0000441777,"h":0.0000445519,"l":0.0000438874,"c":0.0000442574,"v":73347.537037547,"t":1723107600} {"o":0.0000442574,"h":0.0000446655,"l":0.0000437462,"c":0.0000440288,"v":64126.347604245,"t":1723111200} {"o":0.0000440288,"h":0.0000445131,"l":0.0000436989,"c":0.0000442994,"v":36534.202046635,"t":1723114800} {"o":0.0000442994,"h":0.0000450431,"l":0.0000417383,"c":0.0000426157,"v":564421.4034910429,"t":1723118400} {"o":0.0000426157,"h":0.000044238,"l":0.000041891,"c":0.000042942,"v":80682.937665973,"t":1723122000} {"o":0.000042942,"h":0.0000451046,"l":0.0000412145,"c":0.0000434643,"v":272499.13013479,"t":1723125600} {"o":0.0000434643,"h":0.0000438596,"l":0.0000429324,"c":0.0000430178,"v":74696.876818999,"t":1723129200} {"o":0.0000430178,"h":0.0000440404,"l":0.0000424227,"c":0.0000435143,"v":82322.890977722,"t":1723132800} {"o":0.0000435143,"h":0.0000441422,"l":0.0000431047,"c":0.0000439209,"v":85736.159383504,"t":1723136400} {"o":0.0000439209,"h":0.0000440621,"l":0.0000392511,"c":0.0000417261,"v":3666707.1550348974,"t":1723140000} {"o":0.0000417261,"h":0.0000422686,"l":0.0000406136,"c":0.0000418429,"v":456879.0474120621,"t":1723143600} {"o":0.0000418429,"h":0.000042022,"l":0.0000412527,"c":0.0000414387,"v":119413.102246691,"t":1723147200} {"o":0.0000414387,"h":0.0000433442,"l":0.0000401758,"c":0.0000421021,"v":167840.112494401,"t":1723150800} {"o":0.0000421021,"h":0.0000432852,"l":0.000040747,"c":0.000041267,"v":828988.078706297,"t":1723154400} {"o":0.000041267,"h":0.0000434093,"l":0.0000404696,"c":0.0000425059,"v":1431354.7116963167,"t":1723158000} {"o":0.0000425059,"h":0.0000435002,"l":0.0000420629,"c":0.0000427025,"v":365581.840583887,"t":1723161600} {"o":0.0000427025,"h":0.0000442104,"l":0.0000423981,"c":0.000042811,"v":884749.455318528,"t":1723165200} {"o":0.000042811,"h":0.0000433657,"l":0.0000422388,"c":0.000042973,"v":123023.332126863,"t":1723168800} {"o":0.000042973,"h":0.0000430033,"l":0.0000423514,"c":0.0000426986,"v":2382.110825365,"t":1723172400} {"o":0.0000426986,"h":0.0000435468,"l":0.0000424354,"c":0.0000432641,"v":72671.713464742,"t":1723176000} {"o":0.0000432641,"h":0.0000437918,"l":0.0000424872,"c":0.0000432627,"v":84027.571781906,"t":1723179600} {"o":0.0000432627,"h":0.0000435495,"l":0.0000421837,"c":0.0000424583,"v":364671.6703509481,"t":1723183200} {"o":0.0000424583,"h":0.0000428897,"l":0.0000419229,"c":0.0000424558,"v":162620.938076031,"t":1723186800} {"o":0.0000424558,"h":0.0000429796,"l":0.0000419829,"c":0.0000425436,"v":73716.764341357,"t":1723190400} {"o":0.0000425436,"h":0.0000432153,"l":0.0000425004,"c":0.0000430642,"v":0.0,"t":1723194000} {"o":0.0000430642,"h":0.0000436534,"l":0.0000411979,"c":0.0000415688,"v":452232.150321462,"t":1723197600} {"o":0.0000415688,"h":0.0000417691,"l":0.0000402925,"c":0.0000407165,"v":1440465.6233456121,"t":1723201200} {"o":0.0000407165,"h":0.0000413616,"l":0.0000405651,"c":0.0000410661,"v":79190.934491037,"t":1723204800} {"o":0.0000410661,"h":0.0000416654,"l":0.0000399498,"c":0.0000400925,"v":462537.997461929,"t":1723208400} {"o":0.0000400925,"h":0.0000429845,"l":0.0000392242,"c":0.0000421104,"v":1454047.9237744207,"t":1723212000} {"o":0.0000421104,"h":0.000042855,"l":0.0000408531,"c":0.0000417455,"v":214300.13736856,"t":1723215600} {"o":0.0000417455,"h":0.0000420368,"l":0.0000409955,"c":0.0000412169,"v":18754.147352836,"t":1723219200} {"o":0.0000412169,"h":0.0000419558,"l":0.0000400949,"c":0.000041684,"v":767851.242682623,"t":1723222800} {"o":0.000041684,"h":0.000042084,"l":0.0000406819,"c":0.0000411846,"v":654205.7149596891,"t":1723226400} {"o":0.0000411846,"h":0.0000414597,"l":0.0000404552,"c":0.0000408927,"v":384248.543610624,"t":1723230000} {"o":0.0000408927,"h":0.0000426501,"l":0.0000405318,"c":0.0000414224,"v":1222846.6360478303,"t":1723233600} {"o":0.0000414224,"h":0.0000419079,"l":0.0000408706,"c":0.0000409007,"v":7982.793095943,"t":1723237200} {"o":0.0000409007,"h":0.0000426117,"l":0.0000404679,"c":0.000041689,"v":104837.847136112,"t":1723240800} {"o":0.000041689,"h":0.0000423648,"l":0.0000412835,"c":0.0000417148,"v":826.485254206,"t":1723244400} {"o":0.0000417148,"h":0.0000421524,"l":0.0000404059,"c":0.0000414185,"v":246261.343596376,"t":1723248000} {"o":0.0000414185,"h":0.0000417139,"l":0.0000408917,"c":0.0000413875,"v":23374.401422982,"t":1723251600} {"o":0.0000413875,"h":0.0000416567,"l":0.0000408029,"c":0.0000412767,"v":40497.719656921,"t":1723255200} {"o":0.0000412767,"h":0.0000418747,"l":0.0000411325,"c":0.0000416532,"v":48109.204012001,"t":1723258800} {"o":0.0000416532,"h":0.0000421836,"l":0.0000413844,"c":0.0000415919,"v":1634.59956658,"t":1723262400} {"o":0.0000415919,"h":0.000041768,"l":0.0000411529,"c":0.0000414154,"v":17972.547874726,"t":1723266000} {"o":0.0000414154,"h":0.0000417895,"l":0.0000410444,"c":0.0000416007,"v":5306.195151506,"t":1723269600} {"o":0.0000416007,"h":0.0000417008,"l":0.0000413652,"c":0.0000413652,"v":0.0,"t":1723273200} {"o":0.0000413652,"h":0.0000418487,"l":0.0000408514,"c":0.0000413024,"v":70315.890046434,"t":1723276800} {"o":0.0000413024,"h":0.0000415523,"l":0.0000409175,"c":0.0000412448,"v":57425.145198845,"t":1723280400} {"o":0.0000412448,"h":0.0000414853,"l":0.0000410308,"c":0.0000412968,"v":27370.107815046,"t":1723284000} {"o":0.0000412968,"h":0.0000414193,"l":0.0000411149,"c":0.0000411688,"v":0.0,"t":1723287600} {"o":0.0000411688,"h":0.0000414804,"l":0.0000409766,"c":0.0000413268,"v":8500.0,"t":1723291200} {"o":0.0000413268,"h":0.0000418234,"l":0.0000411309,"c":0.0000415555,"v":36487.230998145,"t":1723294800} {"o":0.0000415555,"h":0.0000423748,"l":0.000041152,"c":0.0000421135,"v":197250.305839432,"t":1723298400} {"o":0.0000421135,"h":0.0000421915,"l":0.0000413226,"c":0.0000416153,"v":109935.39859,"t":1723302000} {"o":0.0000416153,"h":0.0000418856,"l":0.0000413013,"c":0.0000415424,"v":9029.0,"t":1723305600} {"o":0.0000415424,"h":0.0000422385,"l":0.0000412891,"c":0.0000419155,"v":293544.867284346,"t":1723309200} {"o":0.0000419155,"h":0.0000421697,"l":0.0000415873,"c":0.0000420402,"v":52624.616976882,"t":1723312800} {"o":0.0000420402,"h":0.000042176,"l":0.0000410394,"c":0.0000413553,"v":244223.05411194,"t":1723316400} {"o":0.0000413553,"h":0.0000416045,"l":0.0000409131,"c":0.0000411962,"v":53333.865055939,"t":1723320000} {"o":0.0000411962,"h":0.0000425052,"l":0.0000410035,"c":0.0000423494,"v":445348.614988592,"t":1723323600} {"o":0.0000423494,"h":0.0000425442,"l":0.0000421737,"c":0.0000424662,"v":35507.798952972,"t":1723327200} {"o":0.0000424662,"h":0.0000427672,"l":0.0000424662,"c":0.0000426542,"v":0.0,"t":1723330800} {"o":0.0000426542,"h":0.0000430045,"l":0.0000423449,"c":0.0000426329,"v":60853.234325117,"t":1723334400} {"o":0.0000426329,"h":0.0000428344,"l":0.0000424767,"c":0.0000425149,"v":0.0,"t":1723338000} {"o":0.0000425149,"h":0.0000426892,"l":0.0000422461,"c":0.0000424409,"v":900.189101026,"t":1723341600} {"o":0.0000424409,"h":0.0000425355,"l":0.0000418533,"c":0.0000422843,"v":8640.735685373,"t":1723345200} {"o":0.0000422843,"h":0.0000425262,"l":0.0000420295,"c":0.0000423053,"v":18529.489966155,"t":1723348800} {"o":0.0000423053,"h":0.0000423515,"l":0.0000420322,"c":0.00004212,"v":30000.0,"t":1723352400} {"o":0.00004212,"h":0.0000422292,"l":0.0000420256,"c":0.0000421163,"v":0.0,"t":1723356000} {"o":0.0000421163,"h":0.0000427997,"l":0.0000417551,"c":0.0000424875,"v":17761.12640895,"t":1723359600} {"o":0.0000424875,"h":0.0000428001,"l":0.0000421447,"c":0.0000427654,"v":35942.682384815,"t":1723363200} {"o":0.0000427654,"h":0.0000431025,"l":0.0000421197,"c":0.0000427438,"v":29867.261815541,"t":1723366800} {"o":0.0000427438,"h":0.0000429373,"l":0.0000418303,"c":0.0000421258,"v":40930.765482828,"t":1723370400} {"o":0.0000421258,"h":0.0000427748,"l":0.0000418632,"c":0.0000425483,"v":50728.347026499,"t":1723374000} {"o":0.0000425483,"h":0.0000434444,"l":0.0000416987,"c":0.0000423308,"v":104954.195000954,"t":1723377600} {"o":0.0000423308,"h":0.0000428023,"l":0.0000422137,"c":0.0000423211,"v":0.0,"t":1723381200} {"o":0.0000423211,"h":0.0000463108,"l":0.0000422827,"c":0.0000435365,"v":1959033.7820218911,"t":1723384800} {"o":0.0000435365,"h":0.000044046,"l":0.0000430292,"c":0.0000432334,"v":18147.775120429,"t":1723388400} {"o":0.0000432334,"h":0.0000458067,"l":0.0000429975,"c":0.0000456198,"v":645942.8659995738,"t":1723392000} {"o":0.0000456198,"h":0.0000464868,"l":0.0000453116,"c":0.0000457039,"v":131880.572011476,"t":1723395600} {"o":0.0000457039,"h":0.0000463878,"l":0.000043886,"c":0.0000442573,"v":530942.0910715749,"t":1723399200} {"o":0.0000442573,"h":0.0000454906,"l":0.0000436786,"c":0.0000451709,"v":190629.72026914,"t":1723402800} {"o":0.0000451709,"h":0.0000457674,"l":0.0000443869,"c":0.000045082,"v":43293.244025897,"t":1723406400} {"o":0.000045082,"h":0.0000454843,"l":0.0000438743,"c":0.0000446944,"v":388764.583287458,"t":1723410000} {"o":0.0000446944,"h":0.0000457853,"l":0.000043987,"c":0.0000446618,"v":43317.77566166,"t":1723413600} {"o":0.0000446618,"h":0.0000450636,"l":0.0000444674,"c":0.0000447471,"v":80521.039126224,"t":1723417200} {"o":0.0000447471,"h":0.0000448584,"l":0.0000440529,"c":0.000044381,"v":0.0,"t":1723420800} {"o":0.000044381,"h":0.0000453852,"l":0.0000439496,"c":0.0000446343,"v":15445.605831706,"t":1723424400} {"o":0.0000446343,"h":0.0000450181,"l":0.0000443428,"c":0.0000445312,"v":222.892491758,"t":1723428000} {"o":0.0000445312,"h":0.0000448941,"l":0.0000443245,"c":0.0000445959,"v":29664.125810206,"t":1723431600} {"o":0.0000445959,"h":0.0000447742,"l":0.0000443432,"c":0.000044613,"v":20000.0,"t":1723435200} {"o":0.000044613,"h":0.0000450857,"l":0.0000444994,"c":0.0000447652,"v":17578.763441141,"t":1723438800} {"o":0.0000447652,"h":0.0000451808,"l":0.0000443259,"c":0.0000448015,"v":40970.855886276,"t":1723442400} {"o":0.0000448015,"h":0.0000452665,"l":0.0000432626,"c":0.0000441231,"v":48314.727302213,"t":1723446000} {"o":0.0000441231,"h":0.0000456483,"l":0.0000435044,"c":0.000044978,"v":104668.425431135,"t":1723449600} {"o":0.000044978,"h":0.000045205,"l":0.0000434889,"c":0.0000442181,"v":434837.79083593,"t":1723453200} {"o":0.0000442181,"h":0.0000451481,"l":0.0000431542,"c":0.0000439788,"v":60743.843170352,"t":1723456800} {"o":0.0000439788,"h":0.0000446563,"l":0.0000428626,"c":0.000043709,"v":77600.0,"t":1723460400} {"o":0.000043709,"h":0.0000442944,"l":0.0000436789,"c":0.0000440239,"v":0.0,"t":1723464000} {"o":0.0000440239,"h":0.0000458921,"l":0.0000435359,"c":0.0000451965,"v":288279.588083291,"t":1723467600} {"o":0.0000451965,"h":0.0000473729,"l":0.0000428205,"c":0.0000445458,"v":793513.7133562249,"t":1723471200} {"o":0.0000445458,"h":0.0000456741,"l":0.0000434864,"c":0.0000450161,"v":178927.790905404,"t":1723474800} {"o":0.0000450161,"h":0.0000460946,"l":0.0000448413,"c":0.0000453422,"v":272478.318825214,"t":1723478400} {"o":0.0000453422,"h":0.0000462152,"l":0.0000448676,"c":0.0000456693,"v":91272.954294788,"t":1723482000} {"o":0.0000456693,"h":0.0000464473,"l":0.0000452839,"c":0.0000463524,"v":0.0,"t":1723485600} {"o":0.0000463524,"h":0.0000463539,"l":0.0000449312,"c":0.0000453473,"v":42505.417560513,"t":1723489200} {"o":0.0000453473,"h":0.0000455894,"l":0.0000443755,"c":0.0000451342,"v":132200.595497293,"t":1723492800} {"o":0.0000451342,"h":0.0000456332,"l":0.0000443041,"c":0.0000450263,"v":57863.940264737,"t":1723496400} {"o":0.0000450263,"h":0.0000453738,"l":0.0000436085,"c":0.0000437872,"v":393863.094146648,"t":1723500000} {"o":0.0000437872,"h":0.0000445207,"l":0.0000427916,"c":0.0000438455,"v":101325.343442971,"t":1723503600} {"o":0.0000438455,"h":0.0000440538,"l":0.0000427644,"c":0.0000434964,"v":489711.43755079,"t":1723507200} {"o":0.0000434964,"h":0.0000449055,"l":0.0000429417,"c":0.00004403,"v":961417.1037599439,"t":1723510800} {"o":0.00004403,"h":0.0000447718,"l":0.00004378,"c":0.0000441686,"v":33544.494375937,"t":1723514400} {"o":0.0000441686,"h":0.0000450166,"l":0.0000441429,"c":0.0000447764,"v":0.0,"t":1723518000} {"o":0.0000447764,"h":0.000045008,"l":0.0000442832,"c":0.0000444189,"v":51605.508480934,"t":1723521600} {"o":0.0000444189,"h":0.0000445895,"l":0.0000440467,"c":0.0000441451,"v":6741.031680928,"t":1723525200} {"o":0.0000441451,"h":0.0000445063,"l":0.0000438367,"c":0.0000439178,"v":0.0,"t":1723528800} {"o":0.0000439178,"h":0.0000462992,"l":0.0000437591,"c":0.0000452236,"v":813070.4457798729,"t":1723532400} {"o":0.0000452236,"h":0.0000456993,"l":0.0000445705,"c":0.000044854,"v":3593.339963611,"t":1723536000} {"o":0.000044854,"h":0.0000453925,"l":0.0000445846,"c":0.0000448695,"v":64964.327337652,"t":1723539600} {"o":0.0000448695,"h":0.0000453013,"l":0.0000445459,"c":0.0000446935,"v":19519.5736,"t":1723543200} {"o":0.0000446935,"h":0.0000451252,"l":0.0000442378,"c":0.0000446354,"v":34668.721109399,"t":1723546800} {"o":0.0000446354,"h":0.0000451335,"l":0.000043671,"c":0.000044092,"v":190224.906988827,"t":1723550400} {"o":0.000044092,"h":0.0000442906,"l":0.0000436786,"c":0.0000438106,"v":0.0,"t":1723554000} {"o":0.0000438106,"h":0.0000447895,"l":0.0000436097,"c":0.0000439454,"v":10752.053988917,"t":1723557600} {"o":0.0000439454,"h":0.0000443085,"l":0.0000438757,"c":0.0000440468,"v":0.0,"t":1723561200} {"o":0.0000440468,"h":0.0000446991,"l":0.0000429373,"c":0.0000431184,"v":316227.128628354,"t":1723564800} {"o":0.0000431184,"h":0.0000438946,"l":0.0000429838,"c":0.0000436652,"v":37748.193336702,"t":1723568400} {"o":0.0000436652,"h":0.0000442092,"l":0.0000428211,"c":0.0000433061,"v":40109.988986039,"t":1723572000} {"o":0.0000433061,"h":0.0000438442,"l":0.0000427268,"c":0.0000433215,"v":77162.615501698,"t":1723575600} {"o":0.0000433215,"h":0.0000436484,"l":0.000042629,"c":0.0000429204,"v":273423.834012217,"t":1723579200} {"o":0.0000429204,"h":0.0000436319,"l":0.0000423583,"c":0.0000430496,"v":22705.599301041,"t":1723582800} {"o":0.0000430496,"h":0.0000434327,"l":0.0000423198,"c":0.0000432332,"v":381960.6743684961,"t":1723586400} {"o":0.0000432332,"h":0.0000434989,"l":0.0000420176,"c":0.0000426261,"v":447674.36133073,"t":1723590000} {"o":0.0000426261,"h":0.000042835,"l":0.0000424529,"c":0.0000428319,"v":0.0,"t":1723593600} {"o":0.0000428319,"h":0.0000435271,"l":0.0000420353,"c":0.0000427099,"v":89030.059170874,"t":1723597200} {"o":0.0000427099,"h":0.0000428858,"l":0.0000423327,"c":0.0000425118,"v":3541.676707261,"t":1723600800} {"o":0.0000425118,"h":0.0000426369,"l":0.000040681,"c":0.000042427,"v":1040760.8076319491,"t":1723604400} {"o":0.000042427,"h":0.0000426452,"l":0.0000422695,"c":0.0000424795,"v":6070.165,"t":1723608000} {"o":0.0000424795,"h":0.0000428275,"l":0.0000419883,"c":0.0000422307,"v":120916.382106699,"t":1723611600} {"o":0.0000422307,"h":0.0000427218,"l":0.0000418583,"c":0.0000420708,"v":254090.541380645,"t":1723615200} {"o":0.0000420708,"h":0.0000421936,"l":0.0000419323,"c":0.0000419323,"v":0.0,"t":1723618800} {"o":0.0000419323,"h":0.0000428573,"l":0.0000417967,"c":0.0000426214,"v":177947.514912607,"t":1723622400} {"o":0.0000426214,"h":0.0000441201,"l":0.000042368,"c":0.0000436388,"v":348946.08086694,"t":1723626000} {"o":0.0000436388,"h":0.0000442119,"l":0.0000431258,"c":0.0000440356,"v":105361.815836777,"t":1723629600} {"o":0.0000440356,"h":0.0000445768,"l":0.0000430847,"c":0.0000441344,"v":98683.530621839,"t":1723633200} {"o":0.0000441344,"h":0.0000450832,"l":0.0000428034,"c":0.0000436708,"v":89610.672249753,"t":1723636800} {"o":0.0000436708,"h":0.0000448729,"l":0.000042766,"c":0.0000439628,"v":100211.472938549,"t":1723640400} {"o":0.0000439628,"h":0.0000445819,"l":0.0000433887,"c":0.0000441947,"v":18887.41959516,"t":1723644000} {"o":0.0000441947,"h":0.0000448275,"l":0.0000436221,"c":0.0000437898,"v":18108.351372001,"t":1723647600} {"o":0.0000437898,"h":0.0000449428,"l":0.0000433671,"c":0.0000440496,"v":190407.278560144,"t":1723651200} {"o":0.0000440496,"h":0.0000442238,"l":0.0000425384,"c":0.0000435436,"v":567447.4159904569,"t":1723654800} {"o":0.0000435436,"h":0.0000437924,"l":0.0000422347,"c":0.0000424601,"v":617193.144662353,"t":1723658400} {"o":0.0000424601,"h":0.0000426667,"l":0.0000421974,"c":0.0000423327,"v":105137.238537233,"t":1723662000} {"o":0.0000423327,"h":0.0000425067,"l":0.0000422094,"c":0.0000424446,"v":72486.568179319,"t":1723665600} {"o":0.0000424446,"h":0.0000428345,"l":0.0000418483,"c":0.0000422138,"v":163211.9151729,"t":1723669200} {"o":0.0000422138,"h":0.0000431145,"l":0.0000420427,"c":0.0000421961,"v":413111.722271475,"t":1723672800} {"o":0.0000421961,"h":0.0000427194,"l":0.0000417959,"c":0.000042004,"v":149812.406689453,"t":1723676400} {"o":0.000042004,"h":0.0000422784,"l":0.0000415271,"c":0.0000419258,"v":35093.082682224,"t":1723680000} {"o":0.0000419258,"h":0.0000423546,"l":0.0000417785,"c":0.0000423105,"v":18709.028604643,"t":1723683600} {"o":0.0000423105,"h":0.0000426438,"l":0.000041517,"c":0.0000416933,"v":1645.566861324,"t":1723687200} {"o":0.0000416933,"h":0.0000417511,"l":0.0000415348,"c":0.000041682,"v":0.0,"t":1723690800} {"o":0.000041682,"h":0.0000419964,"l":0.0000416297,"c":0.0000416908,"v":0.0,"t":1723694400} {"o":0.0000416908,"h":0.0000422682,"l":0.0000416326,"c":0.0000421801,"v":0.0,"t":1723698000} {"o":0.0000421801,"h":0.0000428053,"l":0.0000409129,"c":0.0000412858,"v":197863.173461118,"t":1723701600} {"o":0.0000412858,"h":0.0000415267,"l":0.0000395228,"c":0.0000409922,"v":1225257.9639757501,"t":1723705200} {"o":0.0000409922,"h":0.0000423387,"l":0.0000407904,"c":0.0000410735,"v":1098074.6124303432,"t":1723708800} {"o":0.0000410735,"h":0.0000431682,"l":0.000040965,"c":0.0000423649,"v":1793892.354149017,"t":1723712400} {"o":0.0000423649,"h":0.0000426302,"l":0.0000420141,"c":0.0000424717,"v":73044.678214004,"t":1723716000} {"o":0.0000424717,"h":0.0000430422,"l":0.0000418379,"c":0.0000423745,"v":100229.086275249,"t":1723719600} {"o":0.0000423745,"h":0.0000438297,"l":0.0000416739,"c":0.0000434424,"v":255733.257838846,"t":1723723200} {"o":0.0000434424,"h":0.0000441665,"l":0.0000427394,"c":0.0000433075,"v":38221.475126275,"t":1723726800} {"o":0.0000433075,"h":0.0000439281,"l":0.0000428568,"c":0.0000436665,"v":139804.627322845,"t":1723730400} {"o":0.0000436665,"h":0.0000438629,"l":0.0000422466,"c":0.00004267,"v":426729.549546322,"t":1723734000} {"o":0.00004267,"h":0.0000433145,"l":0.0000421952,"c":0.0000428557,"v":6578.327249083,"t":1723737600} {"o":0.0000428557,"h":0.0000436601,"l":0.0000417954,"c":0.0000427511,"v":385434.7894532569,"t":1723741200} {"o":0.0000427511,"h":0.0000445188,"l":0.0000400198,"c":0.0000421562,"v":1106022.158620578,"t":1723744800} {"o":0.0000421562,"h":0.0000435499,"l":0.0000413491,"c":0.0000427052,"v":271448.845127804,"t":1723748400} {"o":0.0000427052,"h":0.0000431165,"l":0.0000423715,"c":0.0000424045,"v":11303.448196222,"t":1723752000} {"o":0.0000424045,"h":0.0000434517,"l":0.0000419786,"c":0.0000425514,"v":35236.549665147,"t":1723755600} {"o":0.0000425514,"h":0.0000451269,"l":0.0000416471,"c":0.0000442246,"v":462614.6312205962,"t":1723759200} {"o":0.0000442246,"h":0.0000446965,"l":0.0000433815,"c":0.0000438336,"v":355445.648382888,"t":1723762800} {"o":0.0000438336,"h":0.0000442429,"l":0.000043489,"c":0.0000441502,"v":78761.815514361,"t":1723766400} {"o":0.0000441502,"h":0.0000446698,"l":0.0000435815,"c":0.00004392,"v":22975.55294886,"t":1723770000} {"o":0.00004392,"h":0.0000443485,"l":0.0000431778,"c":0.000043715,"v":548.831733955,"t":1723773600} {"o":0.000043715,"h":0.000044141,"l":0.0000436848,"c":0.0000440744,"v":0.0,"t":1723777200} {"o":0.0000440744,"h":0.000044531,"l":0.0000438951,"c":0.0000442476,"v":103647.152732312,"t":1723780800} {"o":0.0000442476,"h":0.0000443811,"l":0.0000438867,"c":0.0000441123,"v":57549.192461604,"t":1723784400} {"o":0.0000441123,"h":0.0000446592,"l":0.0000435736,"c":0.000044027,"v":47562.771889344,"t":1723788000} {"o":0.000044027,"h":0.0000444158,"l":0.0000439128,"c":0.0000439694,"v":17680.597469844,"t":1723791600} {"o":0.0000439694,"h":0.0000443202,"l":0.0000436896,"c":0.0000440503,"v":7587.677767801,"t":1723795200} {"o":0.0000440503,"h":0.0000441303,"l":0.0000438292,"c":0.0000438519,"v":770.0,"t":1723798800} {"o":0.0000438519,"h":0.0000443373,"l":0.0000432122,"c":0.0000434761,"v":129214.250281486,"t":1723802400} {"o":0.0000434761,"h":0.0000439657,"l":0.0000429695,"c":0.0000435627,"v":5000.0,"t":1723806000} {"o":0.0000435627,"h":0.0000445427,"l":0.0000413965,"c":0.0000428569,"v":867520.3622184759,"t":1723809600} {"o":0.0000428569,"h":0.0000436286,"l":0.0000418339,"c":0.0000426514,"v":54586.773061218,"t":1723813200} {"o":0.0000426514,"h":0.0000434568,"l":0.0000413052,"c":0.0000420086,"v":191430.814487325,"t":1723816800} {"o":0.0000420086,"h":0.0000431107,"l":0.0000415032,"c":0.0000421053,"v":34814.005293252,"t":1723820400} {"o":0.0000421053,"h":0.0000427706,"l":0.0000415376,"c":0.0000424889,"v":178168.944822017,"t":1723824000} {"o":0.0000424889,"h":0.000043682,"l":0.0000416431,"c":0.0000426116,"v":149214.952565134,"t":1723827600} {"o":0.0000426116,"h":0.0000430338,"l":0.0000421479,"c":0.0000425738,"v":35327.533592058,"t":1723831200} {"o":0.0000425738,"h":0.0000441066,"l":0.0000419415,"c":0.0000428799,"v":660531.0301286159,"t":1723834800} {"o":0.0000428799,"h":0.0000433784,"l":0.0000425696,"c":0.0000433756,"v":105689.483638057,"t":1723838400} {"o":0.0000433756,"h":0.0000436773,"l":0.0000431787,"c":0.0000435636,"v":0.0,"t":1723842000} {"o":0.0000435636,"h":0.0000436991,"l":0.0000428638,"c":0.0000430647,"v":1437.223994151,"t":1723845600} {"o":0.0000430647,"h":0.0000433074,"l":0.000042935,"c":0.0000431577,"v":8198.193490234,"t":1723849200} {"o":0.0000431577,"h":0.0000435828,"l":0.0000430645,"c":0.0000431709,"v":0.0,"t":1723852800} {"o":0.0000431709,"h":0.0000432484,"l":0.0000428644,"c":0.0000430411,"v":0.0,"t":1723856400} {"o":0.0000430411,"h":0.0000430872,"l":0.0000427513,"c":0.0000429521,"v":0.0,"t":1723860000} {"o":0.0000429521,"h":0.0000434231,"l":0.0000428137,"c":0.0000431267,"v":1783.210636574,"t":1723863600} {"o":0.0000431267,"h":0.0000431862,"l":0.0000429128,"c":0.0000429412,"v":23255.578217317,"t":1723867200} {"o":0.0000429412,"h":0.0000433498,"l":0.0000428435,"c":0.0000429714,"v":685.77666325,"t":1723870800} {"o":0.0000429714,"h":0.000043197,"l":0.0000428956,"c":0.0000431245,"v":0.0,"t":1723874400} {"o":0.0000431245,"h":0.0000432615,"l":0.0000429829,"c":0.0000429829,"v":0.0,"t":1723878000} {"o":0.0000429829,"h":0.0000432634,"l":0.0000428374,"c":0.0000430833,"v":83623.605009923,"t":1723881600} {"o":0.0000430833,"h":0.0000432986,"l":0.0000414704,"c":0.0000426219,"v":941095.832725007,"t":1723885200} {"o":0.0000426219,"h":0.0000431621,"l":0.0000422473,"c":0.0000426437,"v":75577.257203279,"t":1723888800} {"o":0.0000426437,"h":0.0000429679,"l":0.000042148,"c":0.0000422461,"v":92432.462954695,"t":1723892400} {"o":0.0000422461,"h":0.0000423625,"l":0.0000420203,"c":0.0000421338,"v":45032.321664573,"t":1723896000} {"o":0.0000421338,"h":0.000042416,"l":0.0000417897,"c":0.0000423111,"v":74407.547855909,"t":1723899600} {"o":0.0000423111,"h":0.0000425016,"l":0.0000416945,"c":0.0000419239,"v":95271.333699433,"t":1723903200} {"o":0.0000419239,"h":0.0000433292,"l":0.0000417642,"c":0.0000427115,"v":800972.606866926,"t":1723906800} {"o":0.0000427115,"h":0.0000427245,"l":0.0000407464,"c":0.000041448,"v":892330.131579134,"t":1723910400} {"o":0.000041448,"h":0.0000433439,"l":0.0000413051,"c":0.0000421886,"v":1003552.5879300451,"t":1723914000} {"o":0.0000421886,"h":0.0000423881,"l":0.0000421246,"c":0.000042201,"v":8429.393647646,"t":1723917600} {"o":0.000042201,"h":0.0000426373,"l":0.0000419633,"c":0.0000424036,"v":65218.679682305,"t":1723921200} {"o":0.0000424036,"h":0.0000426161,"l":0.0000422504,"c":0.0000425575,"v":13474.256523849,"t":1723924800} {"o":0.0000425575,"h":0.0000426756,"l":0.0000422281,"c":0.0000424973,"v":27863.249114058,"t":1723928400} {"o":0.0000424973,"h":0.0000426884,"l":0.000040951,"c":0.0000420457,"v":809454.0394985399,"t":1723932000} {"o":0.0000420457,"h":0.0000421018,"l":0.0000419141,"c":0.0000419366,"v":0.0,"t":1723935600} {"o":0.0000419366,"h":0.0000422009,"l":0.0000415775,"c":0.0000418145,"v":2502.775065429,"t":1723939200} {"o":0.0000418145,"h":0.0000424172,"l":0.0000417768,"c":0.0000423711,"v":50000.910955793,"t":1723942800} {"o":0.0000423711,"h":0.000042448,"l":0.0000418202,"c":0.0000418963,"v":0.0,"t":1723946400} {"o":0.0000418963,"h":0.0000424162,"l":0.0000417723,"c":0.0000423937,"v":0.0,"t":1723950000} {"o":0.0000423937,"h":0.0000425733,"l":0.0000419781,"c":0.0000423135,"v":79692.365522385,"t":1723953600} {"o":0.0000423135,"h":0.0000425784,"l":0.0000420865,"c":0.0000425029,"v":27219.972908634,"t":1723957200} {"o":0.0000425029,"h":0.0000425404,"l":0.0000422918,"c":0.0000423311,"v":2354.076040626,"t":1723960800} {"o":0.0000423311,"h":0.0000425897,"l":0.0000422594,"c":0.0000424947,"v":1694.64597253,"t":1723964400} {"o":0.0000424947,"h":0.0000425806,"l":0.000042398,"c":0.000042398,"v":0.0,"t":1723968000} {"o":0.000042398,"h":0.0000425124,"l":0.0000420217,"c":0.0000420684,"v":3111.069185393,"t":1723971600} {"o":0.0000420684,"h":0.0000442334,"l":0.0000410676,"c":0.0000438402,"v":497119.714351259,"t":1723975200} {"o":0.0000438402,"h":0.0000440124,"l":0.0000435144,"c":0.0000437082,"v":101307.545699286,"t":1723978800} {"o":0.0000437082,"h":0.0000441956,"l":0.0000431906,"c":0.0000437363,"v":765.667753027,"t":1723982400} {"o":0.0000437363,"h":0.0000447915,"l":0.0000433851,"c":0.0000444577,"v":160090.880915421,"t":1723986000} {"o":0.0000444577,"h":0.0000444694,"l":0.0000427079,"c":0.0000437205,"v":741046.621681304,"t":1723989600} {"o":0.0000437205,"h":0.0000439407,"l":0.0000434164,"c":0.0000436639,"v":111676.764711941,"t":1723993200} {"o":0.0000436639,"h":0.0000437743,"l":0.0000429135,"c":0.0000434844,"v":128694.50260502,"t":1723996800} {"o":0.0000434844,"h":0.0000439995,"l":0.0000426016,"c":0.0000431147,"v":116371.89087422,"t":1724000400} {"o":0.0000431147,"h":0.0000434243,"l":0.0000427856,"c":0.0000430322,"v":185311.610414986,"t":1724004000} {"o":0.0000430322,"h":0.0000432267,"l":0.0000427464,"c":0.0000429225,"v":30678.790240222,"t":1724007600} {"o":0.0000429225,"h":0.0000430441,"l":0.000042749,"c":0.0000428665,"v":0.0,"t":1724011200} {"o":0.0000428665,"h":0.0000434107,"l":0.0000426246,"c":0.0000431182,"v":70000.0,"t":1724014800} {"o":0.0000431182,"h":0.0000432707,"l":0.0000424537,"c":0.0000427838,"v":8000.0,"t":1724018400} {"o":0.0000427838,"h":0.0000435367,"l":0.0000422729,"c":0.0000429969,"v":28562.309917269,"t":1724022000} {"o":0.0000429969,"h":0.0000431774,"l":0.0000426826,"c":0.0000431118,"v":0.0,"t":1724025600} {"o":0.0000431118,"h":0.0000432519,"l":0.0000428543,"c":0.0000431012,"v":0.0,"t":1724029200} {"o":0.0000431012,"h":0.0000432466,"l":0.0000425991,"c":0.0000426656,"v":7000.0,"t":1724032800} {"o":0.0000426656,"h":0.0000427614,"l":0.0000424579,"c":0.0000425045,"v":0.0,"t":1724036400} {"o":0.0000425045,"h":0.0000426979,"l":0.0000424511,"c":0.0000425266,"v":0.0,"t":1724040000} {"o":0.0000425266,"h":0.0000428959,"l":0.0000424621,"c":0.0000427956,"v":0.0,"t":1724043600} {"o":0.0000427956,"h":0.0000429119,"l":0.0000422643,"c":0.0000425958,"v":50036.568595343,"t":1724047200} {"o":0.0000425958,"h":0.0000427772,"l":0.0000422623,"c":0.000042625,"v":1380.0,"t":1724050800} {"o":0.000042625,"h":0.0000432377,"l":0.0000423753,"c":0.0000430837,"v":212115.805458705,"t":1724054400} {"o":0.0000430837,"h":0.0000438126,"l":0.0000427337,"c":0.0000436327,"v":20454.663749845,"t":1724058000} {"o":0.0000436327,"h":0.0000438255,"l":0.0000428079,"c":0.0000435174,"v":108301.861974233,"t":1724061600} {"o":0.0000435174,"h":0.000043647,"l":0.0000428625,"c":0.0000429002,"v":39896.213349574,"t":1724065200} {"o":0.0000429002,"h":0.0000439716,"l":0.0000426148,"c":0.0000433676,"v":353008.812355346,"t":1724068800} {"o":0.0000433676,"h":0.0000442514,"l":0.0000429261,"c":0.0000437824,"v":172615.751915131,"t":1724072400} {"o":0.0000437824,"h":0.0000441215,"l":0.0000429486,"c":0.0000429844,"v":960.107416959,"t":1724076000} {"o":0.0000429844,"h":0.0000436651,"l":0.0000428933,"c":0.000043601,"v":278014.738712632,"t":1724079600} {"o":0.000043601,"h":0.0000439516,"l":0.00004294,"c":0.000043487,"v":79708.229684925,"t":1724083200} {"o":0.000043487,"h":0.0000437854,"l":0.0000423453,"c":0.0000430713,"v":42200.0,"t":1724086800} {"o":0.0000430713,"h":0.0000438503,"l":0.000042628,"c":0.0000431564,"v":68363.014262832,"t":1724090400} {"o":0.0000431564,"h":0.0000434507,"l":0.0000426105,"c":0.0000430654,"v":378168.455589607,"t":1724094000} {"o":0.0000430654,"h":0.0000432986,"l":0.0000424852,"c":0.0000429624,"v":171874.812272468,"t":1724097600} {"o":0.0000429624,"h":0.0000430323,"l":0.0000425191,"c":0.0000427183,"v":95939.151044988,"t":1724101200} {"o":0.0000427183,"h":0.0000433888,"l":0.0000424704,"c":0.000043083,"v":289624.514689278,"t":1724104800} {"o":0.000043083,"h":0.0000435609,"l":0.0000428109,"c":0.000043156,"v":13570.486216661,"t":1724108400} {"o":0.000043156,"h":0.0000434102,"l":0.0000423731,"c":0.0000424949,"v":0.0,"t":1724112000} {"o":0.0000424949,"h":0.0000434104,"l":0.0000421108,"c":0.0000432439,"v":112.735982927,"t":1724115600} {"o":0.0000432439,"h":0.0000435099,"l":0.0000429043,"c":0.0000433359,"v":8517.509023896,"t":1724119200} {"o":0.0000433359,"h":0.0000434072,"l":0.0000432112,"c":0.0000432683,"v":0.0,"t":1724122800} {"o":0.0000432683,"h":0.0000433234,"l":0.0000427164,"c":0.0000428422,"v":0.0,"t":1724126400} {"o":0.0000428422,"h":0.0000437609,"l":0.0000423377,"c":0.000043567,"v":95399.971270361,"t":1724130000} {"o":0.000043567,"h":0.000043814,"l":0.0000432576,"c":0.0000434572,"v":3233.424341691,"t":1724133600} {"o":0.0000434572,"h":0.0000438983,"l":0.0000433228,"c":0.0000437541,"v":69648.915607774,"t":1724137200} {"o":0.0000437541,"h":0.0000441789,"l":0.0000433182,"c":0.0000437643,"v":5730.265602654,"t":1724140800} {"o":0.0000437643,"h":0.0000440707,"l":0.0000435522,"c":0.0000439418,"v":1646.049079012,"t":1724144400} {"o":0.0000439418,"h":0.0000440759,"l":0.000043906,"c":0.0000440514,"v":0.0,"t":1724148000} {"o":0.0000440514,"h":0.0000443486,"l":0.0000435767,"c":0.0000438788,"v":83291.174597157,"t":1724151600} {"o":0.0000438788,"h":0.0000439089,"l":0.0000433972,"c":0.0000434554,"v":15000.0,"t":1724155200} {"o":0.0000434554,"h":0.0000437388,"l":0.0000433242,"c":0.000043434,"v":0.0,"t":1724158800} {"o":0.000043434,"h":0.0000445299,"l":0.0000423018,"c":0.0000439589,"v":407230.697836464,"t":1724162400} {"o":0.0000439589,"h":0.0000444304,"l":0.0000437531,"c":0.0000440606,"v":252.632139781,"t":1724166000} {"o":0.0000440606,"h":0.0000441773,"l":0.0000426549,"c":0.0000427438,"v":461775.175190876,"t":1724169600} {"o":0.0000427438,"h":0.0000427847,"l":0.0000424714,"c":0.0000425155,"v":0.0,"t":1724173200} {"o":0.0000425155,"h":0.000043102,"l":0.0000423202,"c":0.0000429412,"v":35254.463458311,"t":1724176800} {"o":0.0000429412,"h":0.0000431058,"l":0.0000425853,"c":0.0000428557,"v":9980.512756792,"t":1724180400} {"o":0.0000428557,"h":0.0000430336,"l":0.0000424344,"c":0.0000427415,"v":7304.530607855,"t":1724184000} {"o":0.0000427415,"h":0.0000430281,"l":0.0000427214,"c":0.000042851,"v":0.0,"t":1724187600} {"o":0.000042851,"h":0.0000429228,"l":0.0000426242,"c":0.0000427278,"v":3000.0,"t":1724191200} {"o":0.0000427278,"h":0.0000430455,"l":0.0000424977,"c":0.0000428638,"v":75360.897255273,"t":1724194800} {"o":0.0000428638,"h":0.0000430127,"l":0.000042477,"c":0.000042817,"v":86595.269095674,"t":1724198400} {"o":0.000042817,"h":0.0000428914,"l":0.0000425557,"c":0.0000426024,"v":0.0,"t":1724202000} {"o":0.0000426024,"h":0.0000426723,"l":0.0000424373,"c":0.0000425076,"v":0.0,"t":1724205600} {"o":0.0000425076,"h":0.0000427651,"l":0.0000424855,"c":0.0000425968,"v":0.0,"t":1724209200} {"o":0.0000425968,"h":0.0000426923,"l":0.0000421939,"c":0.0000425169,"v":13058.181005181,"t":1724212800} {"o":0.0000425169,"h":0.0000425793,"l":0.0000420574,"c":0.0000420984,"v":20000.0,"t":1724216400} {"o":0.0000420984,"h":0.0000421253,"l":0.0000420024,"c":0.0000420654,"v":0.0,"t":1724220000} {"o":0.0000420654,"h":0.0000426306,"l":0.0000419294,"c":0.0000422795,"v":50597.834940216,"t":1724223600} {"o":0.0000422795,"h":0.0000427779,"l":0.0000420342,"c":0.0000424406,"v":38247.080976619,"t":1724227200} {"o":0.0000424406,"h":0.000042814,"l":0.0000415962,"c":0.000041899,"v":219056.091773092,"t":1724230800} {"o":0.000041899,"h":0.0000427041,"l":0.0000415413,"c":0.0000424468,"v":214739.033114791,"t":1724234400} {"o":0.0000424468,"h":0.0000427041,"l":0.0000424021,"c":0.0000426824,"v":0.0,"t":1724238000} {"o":0.0000426824,"h":0.0000429237,"l":0.000042262,"c":0.0000426846,"v":112374.599209503,"t":1724241600} {"o":0.0000426846,"h":0.0000434723,"l":0.0000420929,"c":0.0000421804,"v":34854.683264134,"t":1724245200} {"o":0.0000421804,"h":0.0000430849,"l":0.000040272,"c":0.0000428751,"v":1200127.413769241,"t":1724248800} {"o":0.0000428751,"h":0.0000430899,"l":0.0000419746,"c":0.0000422411,"v":198483.400219595,"t":1724252400} {"o":0.0000422411,"h":0.0000424354,"l":0.0000407438,"c":0.0000411059,"v":1130463.2271084292,"t":1724256000} {"o":0.0000411059,"h":0.0000411975,"l":0.0000406799,"c":0.000040862,"v":81100.0,"t":1724259600} {"o":0.000040862,"h":0.0000412167,"l":0.0000402884,"c":0.0000406621,"v":81932.07787777,"t":1724263200} {"o":0.0000406621,"h":0.0000413353,"l":0.0000403189,"c":0.000040963,"v":121580.417688276,"t":1724266800} {"o":0.000040963,"h":0.0000413194,"l":0.0000402519,"c":0.0000406227,"v":126583.183824467,"t":1724270400} {"o":0.0000406227,"h":0.0000409222,"l":0.0000403445,"c":0.0000406421,"v":19462.817512435,"t":1724274000} {"o":0.0000406421,"h":0.0000411563,"l":0.0000405756,"c":0.0000411469,"v":22267.012610134,"t":1724277600} {"o":0.0000411469,"h":0.0000413842,"l":0.000040368,"c":0.000040548,"v":8766.744369266,"t":1724281200} {"o":0.000040548,"h":0.0000409238,"l":0.0000404208,"c":0.0000409141,"v":3000.0,"t":1724284800} {"o":0.0000409141,"h":0.0000409398,"l":0.0000407009,"c":0.0000407562,"v":0.0,"t":1724288400} {"o":0.0000407562,"h":0.0000414297,"l":0.0000406813,"c":0.0000411426,"v":1300.0,"t":1724292000} {"o":0.0000411426,"h":0.0000412526,"l":0.0000406263,"c":0.0000406631,"v":3000.0,"t":1724295600} {"o":0.0000406631,"h":0.0000407628,"l":0.0000402606,"c":0.0000402913,"v":160422.108159196,"t":1724299200} {"o":0.0000402913,"h":0.0000405078,"l":0.0000400957,"c":0.000040373,"v":152058.851348125,"t":1724302800} {"o":0.000040373,"h":0.0000406767,"l":0.0000396702,"c":0.0000398577,"v":408478.1788069999,"t":1724306400} {"o":0.0000398577,"h":0.000040022,"l":0.0000394391,"c":0.0000396659,"v":81010.357000438,"t":1724310000} {"o":0.0000396659,"h":0.0000400376,"l":0.0000395821,"c":0.0000397178,"v":160560.683244286,"t":1724313600} {"o":0.0000397178,"h":0.0000399009,"l":0.0000393386,"c":0.0000396423,"v":114232.240867894,"t":1724317200} {"o":0.0000396423,"h":0.0000397492,"l":0.0000373867,"c":0.0000388093,"v":1852110.7439675014,"t":1724320800} {"o":0.0000388093,"h":0.0000393447,"l":0.0000385084,"c":0.0000389582,"v":197415.777932517,"t":1724324400} {"o":0.0000389582,"h":0.000040537,"l":0.0000388529,"c":0.0000397892,"v":1499260.5187198916,"t":1724328000} {"o":0.0000397892,"h":0.0000400205,"l":0.0000390168,"c":0.0000392302,"v":189592.764096316,"t":1724331600} {"o":0.0000392302,"h":0.0000394794,"l":0.0000388836,"c":0.0000390354,"v":64692.725496202,"t":1724335200} {"o":0.0000390354,"h":0.0000393364,"l":0.0000378191,"c":0.0000382883,"v":672513.24438214,"t":1724338800} {"o":0.0000382883,"h":0.0000385313,"l":0.0000380834,"c":0.0000384125,"v":26171.71910708,"t":1724342400} {"o":0.0000384125,"h":0.000038505,"l":0.0000370162,"c":0.0000371978,"v":760374.4885222502,"t":1724346000} {"o":0.0000371978,"h":0.0000378411,"l":0.0000368951,"c":0.0000377012,"v":181784.408015193,"t":1724349600} {"o":0.0000377012,"h":0.0000378932,"l":0.0000375552,"c":0.000037864,"v":83323.769234964,"t":1724353200} {"o":0.000037864,"h":0.0000379229,"l":0.0000376435,"c":0.0000377251,"v":11485.74526524,"t":1724356800} {"o":0.0000377251,"h":0.0000386935,"l":0.0000375403,"c":0.0000386067,"v":247619.213799461,"t":1724360400} {"o":0.0000386067,"h":0.0000386855,"l":0.00003799,"c":0.0000380518,"v":141989.799518529,"t":1724364000} {"o":0.0000380518,"h":0.0000381009,"l":0.000037992,"c":0.0000380463,"v":0.0,"t":1724367600} {"o":0.0000380463,"h":0.0000383832,"l":0.000037474,"c":0.0000380606,"v":105571.173010864,"t":1724371200} {"o":0.0000380606,"h":0.0000381912,"l":0.0000376437,"c":0.0000376497,"v":19617.99420411,"t":1724374800} {"o":0.0000376497,"h":0.000037948,"l":0.000037397,"c":0.0000378833,"v":29759.004145199,"t":1724378400} {"o":0.0000378833,"h":0.000038204,"l":0.0000378056,"c":0.0000381719,"v":65650.465996046,"t":1724382000} {"o":0.0000381719,"h":0.0000383818,"l":0.0000380217,"c":0.0000383693,"v":111012.680428648,"t":1724385600} {"o":0.0000383693,"h":0.0000383693,"l":0.0000379695,"c":0.0000380889,"v":0.0,"t":1724389200} {"o":0.0000380889,"h":0.0000382366,"l":0.0000379666,"c":0.0000380512,"v":24.474831352,"t":1724392800} {"o":0.0000380512,"h":0.0000382071,"l":0.000038006,"c":0.000038161,"v":1500.0,"t":1724396400} {"o":0.000038161,"h":0.000038712,"l":0.0000380696,"c":0.0000386647,"v":137253.16495847,"t":1724400000} {"o":0.0000386647,"h":0.0000389196,"l":0.0000379476,"c":0.0000381679,"v":135083.287518717,"t":1724403600} {"o":0.0000381679,"h":0.0000381914,"l":0.0000379954,"c":0.0000381226,"v":15000.0,"t":1724407200} {"o":0.0000381226,"h":0.0000385107,"l":0.0000381018,"c":0.0000383588,"v":92547.994410539,"t":1724410800} {"o":0.0000383588,"h":0.0000383588,"l":0.0000378772,"c":0.0000379145,"v":95546.528251655,"t":1724414400} {"o":0.0000379145,"h":0.0000385266,"l":0.0000378535,"c":0.0000379274,"v":167344.490444274,"t":1724418000} {"o":0.0000379274,"h":0.0000388541,"l":0.0000365281,"c":0.0000375272,"v":683677.4278126762,"t":1724421600} {"o":0.0000375272,"h":0.0000377645,"l":0.000037152,"c":0.0000374428,"v":31980.977369285,"t":1724425200} {"o":0.0000374428,"h":0.0000378903,"l":0.0000372283,"c":0.0000376318,"v":43602.226983262,"t":1724428800} {"o":0.0000376318,"h":0.0000379299,"l":0.0000363319,"c":0.0000364612,"v":454096.888322591,"t":1724432400} {"o":0.0000364612,"h":0.0000367923,"l":0.0000361106,"c":0.0000365488,"v":117112.696902749,"t":1724436000} {"o":0.0000365488,"h":0.0000365679,"l":0.000035791,"c":0.0000360488,"v":154300.445629546,"t":1724439600} {"o":0.0000360488,"h":0.0000365434,"l":0.0000355968,"c":0.0000362228,"v":65222.684678829,"t":1724443200} {"o":0.0000362228,"h":0.0000364079,"l":0.0000357963,"c":0.0000359697,"v":45516.695307251,"t":1724446800} {"o":0.0000359697,"h":0.0000367437,"l":0.0000355451,"c":0.0000361478,"v":74031.715484465,"t":1724450400} {"o":0.0000361478,"h":0.0000361478,"l":0.0000357441,"c":0.0000358231,"v":0.0,"t":1724454000} {"o":0.0000358231,"h":0.0000360458,"l":0.0000355999,"c":0.0000358539,"v":0.0,"t":1724457600} {"o":0.0000358539,"h":0.000036721,"l":0.0000358149,"c":0.0000363964,"v":178071.646030205,"t":1724461200} {"o":0.0000363964,"h":0.0000370867,"l":0.000036092,"c":0.0000367302,"v":13598.661486173,"t":1724464800} {"o":0.0000367302,"h":0.0000370686,"l":0.0000366621,"c":0.0000367897,"v":262274.670696801,"t":1724468400} {"o":0.0000367897,"h":0.0000368181,"l":0.0000365888,"c":0.0000366082,"v":2874.078246364,"t":1724472000} {"o":0.0000366082,"h":0.0000369097,"l":0.000036289,"c":0.0000367685,"v":4350.0,"t":1724475600} {"o":0.0000367685,"h":0.0000368842,"l":0.0000362814,"c":0.0000366239,"v":350859.045950962,"t":1724479200} {"o":0.0000366239,"h":0.0000366241,"l":0.0000347042,"c":0.0000353339,"v":2185821.7069232669,"t":1724482800} {"o":0.0000353339,"h":0.0000354882,"l":0.0000351087,"c":0.000035207,"v":40920.073810091,"t":1724486400} {"o":0.000035207,"h":0.0000355033,"l":0.0000346714,"c":0.000034922,"v":1640.769717161,"t":1724490000} {"o":0.000034922,"h":0.000035442,"l":0.000034507,"c":0.0000349624,"v":526575.9616082271,"t":1724493600} {"o":0.0000349624,"h":0.0000352509,"l":0.0000344949,"c":0.0000350158,"v":151904.7762908051,"t":1724497200} {"o":0.0000350158,"h":0.0000361432,"l":0.0000346312,"c":0.0000352116,"v":1105298.4942685673,"t":1724500800} {"o":0.0000352116,"h":0.0000353013,"l":0.0000350188,"c":0.0000350188,"v":21300.0,"t":1724504400} {"o":0.0000350188,"h":0.000036001,"l":0.0000348509,"c":0.0000356586,"v":526278.062338047,"t":1724508000} {"o":0.0000356586,"h":0.0000357786,"l":0.0000351319,"c":0.0000352465,"v":303395.097928376,"t":1724511600} {"o":0.0000352465,"h":0.0000356495,"l":0.0000346524,"c":0.0000352357,"v":61972.010674776,"t":1724515200} {"o":0.0000352357,"h":0.0000356888,"l":0.0000345337,"c":0.0000348435,"v":169572.140705756,"t":1724518800} {"o":0.0000348435,"h":0.0000353046,"l":0.0000345818,"c":0.0000349719,"v":49115.444052878,"t":1724522400} {"o":0.0000349719,"h":0.0000362791,"l":0.0000348526,"c":0.0000360041,"v":586010.349036311,"t":1724526000} {"o":0.0000360041,"h":0.0000364192,"l":0.0000357478,"c":0.0000360303,"v":415048.852338762,"t":1724529600} {"o":0.0000360303,"h":0.0000371415,"l":0.0000349833,"c":0.0000358215,"v":602785.9441872319,"t":1724533200} {"o":0.0000358215,"h":0.0000358325,"l":0.0000353908,"c":0.0000354733,"v":0.0,"t":1724536800} {"o":0.0000354733,"h":0.0000355067,"l":0.0000350755,"c":0.0000351193,"v":0.0,"t":1724540400} {"o":0.0000351193,"h":0.0000359495,"l":0.0000351089,"c":0.0000356526,"v":70343.482151645,"t":1724544000} {"o":0.0000356526,"h":0.0000360025,"l":0.0000350804,"c":0.0000354589,"v":3896.126274,"t":1724547600} {"o":0.0000354589,"h":0.0000354751,"l":0.0000352658,"c":0.0000353272,"v":0.0,"t":1724551200} {"o":0.0000353272,"h":0.0000356449,"l":0.0000353009,"c":0.0000354419,"v":0.0,"t":1724554800} {"o":0.0000354419,"h":0.0000359074,"l":0.0000353238,"c":0.0000356006,"v":3926.085104418,"t":1724558400} {"o":0.0000356006,"h":0.0000358073,"l":0.000035548,"c":0.0000357813,"v":18265.981287184,"t":1724562000} {"o":0.0000357813,"h":0.0000359644,"l":0.0000357501,"c":0.0000359135,"v":0.0,"t":1724565600} {"o":0.0000359135,"h":0.0000364876,"l":0.0000351523,"c":0.0000356561,"v":103982.309384707,"t":1724569200} {"o":0.0000356561,"h":0.000035754,"l":0.0000353933,"c":0.0000354268,"v":1000.0,"t":1724572800} {"o":0.0000354268,"h":0.0000360003,"l":0.0000352675,"c":0.0000358219,"v":4194.68263321,"t":1724576400} {"o":0.0000358219,"h":0.0000360835,"l":0.0000350938,"c":0.0000352917,"v":185402.725331806,"t":1724580000} {"o":0.0000352917,"h":0.0000354473,"l":0.0000349927,"c":0.0000351354,"v":8405.900678316,"t":1724583600} {"o":0.0000351354,"h":0.0000352069,"l":0.0000350019,"c":0.0000350019,"v":0.0,"t":1724587200} {"o":0.0000350019,"h":0.0000350283,"l":0.0000347392,"c":0.0000348624,"v":0.0,"t":1724590800} {"o":0.0000348624,"h":0.0000354108,"l":0.0000345739,"c":0.0000352764,"v":2788.511708073,"t":1724594400} {"o":0.0000352764,"h":0.0000353733,"l":0.0000348584,"c":0.0000349889,"v":98464.819870044,"t":1724598000} {"o":0.0000349889,"h":0.0000351726,"l":0.0000345382,"c":0.0000348187,"v":60293.314008836,"t":1724601600} {"o":0.0000348187,"h":0.0000348802,"l":0.000034561,"c":0.0000346337,"v":4296.622346914,"t":1724605200} {"o":0.0000346337,"h":0.0000347507,"l":0.0000345225,"c":0.0000346179,"v":0.0,"t":1724608800} {"o":0.0000346179,"h":0.0000347906,"l":0.000034561,"c":0.000034702,"v":0.0,"t":1724612400} {"o":0.000034702,"h":0.0000348233,"l":0.0000345415,"c":0.0000346723,"v":53469.825679306,"t":1724616000} {"o":0.0000346723,"h":0.0000347002,"l":0.0000341172,"c":0.0000341687,"v":0.0,"t":1724619600} {"o":0.0000341687,"h":0.0000349219,"l":0.0000340192,"c":0.0000348132,"v":28740.837530531,"t":1724623200} {"o":0.0000348132,"h":0.0000352824,"l":0.0000346721,"c":0.0000351842,"v":0.0,"t":1724626800} {"o":0.0000351842,"h":0.0000353258,"l":0.0000345937,"c":0.0000347755,"v":12919.285925109,"t":1724630400} {"o":0.0000347755,"h":0.0000350268,"l":0.0000347395,"c":0.0000349968,"v":0.0,"t":1724634000} {"o":0.0000349968,"h":0.0000351317,"l":0.0000348794,"c":0.0000348834,"v":0.0,"t":1724637600} {"o":0.0000348834,"h":0.0000349413,"l":0.0000345383,"c":0.0000345454,"v":0.0,"t":1724641200} {"o":0.0000796926,"h":0.000093199,"l":0.0000763902,"c":0.0000796926,"v":3982388.4155888902,"t":1717444800} {"o":0.0000796926,"h":0.000081668,"l":0.0000777732,"c":0.0000812875,"v":1021048.222531347,"t":1717448400} {"o":0.0000812875,"h":0.0000817227,"l":0.0000796683,"c":0.0000797651,"v":446457.209291238,"t":1717452000} {"o":0.0000797651,"h":0.0000809608,"l":0.0000792909,"c":0.0000801046,"v":240426.71811307,"t":1717455600} {"o":0.0000801046,"h":0.0000814542,"l":0.0000789237,"c":0.0000809491,"v":195748.604077183,"t":1717459200} {"o":0.0000809491,"h":0.0000828827,"l":0.0000802269,"c":0.0000817309,"v":219419.185067613,"t":1717462800} {"o":0.0000817309,"h":0.0000828106,"l":0.0000795679,"c":0.0000800005,"v":914199.506682154,"t":1717466400} {"o":0.0000800005,"h":0.0000801271,"l":0.0000787284,"c":0.0000791931,"v":142797.519452263,"t":1717470000} {"o":0.0000791931,"h":0.0000813369,"l":0.0000786887,"c":0.0000796747,"v":307496.2877141169,"t":1717473600} {"o":0.0000796747,"h":0.000082372,"l":0.0000795332,"c":0.0000819612,"v":345909.925049481,"t":1717477200} {"o":0.0000819612,"h":0.0000825524,"l":0.0000815197,"c":0.0000818013,"v":57973.204170825,"t":1717480800} {"o":0.0000818013,"h":0.0000834979,"l":0.0000802086,"c":0.0000805767,"v":571243.847064849,"t":1717484400} {"o":0.0000805767,"h":0.0000823818,"l":0.0000802537,"c":0.0000823536,"v":280384.930914512,"t":1717488000} {"o":0.0000823536,"h":0.0000829051,"l":0.0000806016,"c":0.0000821308,"v":232661.512875582,"t":1717491600} {"o":0.0000821308,"h":0.0000826031,"l":0.0000808668,"c":0.000080947,"v":173633.272798368,"t":1717495200} {"o":0.000080947,"h":0.0000816774,"l":0.0000803906,"c":0.000081003,"v":152566.719687952,"t":1717498800} {"o":0.000081003,"h":0.0000813749,"l":0.0000800383,"c":0.00008098,"v":307336.3812595509,"t":1717502400} {"o":0.00008098,"h":0.0000822393,"l":0.0000796783,"c":0.0000812556,"v":463823.8143923111,"t":1717506000} {"o":0.0000812556,"h":0.0000819206,"l":0.0000781036,"c":0.0000786818,"v":396536.214154779,"t":1717509600} {"o":0.0000786818,"h":0.0000795936,"l":0.0000752419,"c":0.0000773797,"v":846024.855717267,"t":1717513200} {"o":0.0000773797,"h":0.0000795528,"l":0.0000763798,"c":0.0000782857,"v":381558.567824259,"t":1717516800} {"o":0.0000782857,"h":0.0000796256,"l":0.0000776566,"c":0.0000788035,"v":152825.547422827,"t":1717520400} {"o":0.0000788035,"h":0.0000801277,"l":0.0000782701,"c":0.0000795587,"v":208363.441630506,"t":1717524000} {"o":0.0000795587,"h":0.0000802795,"l":0.0000775948,"c":0.0000778333,"v":455635.65388783,"t":1717527600} {"o":0.0000778333,"h":0.0000818386,"l":0.0000776522,"c":0.0000807091,"v":565087.699467917,"t":1717531200} {"o":0.0000807091,"h":0.0000815149,"l":0.0000804306,"c":0.0000810527,"v":67943.748057191,"t":1717534800} {"o":0.0000810527,"h":0.000082014,"l":0.0000803966,"c":0.0000813815,"v":29026.150966088,"t":1717538400} {"o":0.0000813815,"h":0.0000842095,"l":0.0000803039,"c":0.0000825397,"v":714484.9081175749,"t":1717542000} {"o":0.0000825397,"h":0.0000828013,"l":0.0000807921,"c":0.000081256,"v":174216.060722988,"t":1717545600} {"o":0.000081256,"h":0.0000851306,"l":0.0000803498,"c":0.0000811195,"v":686944.9350646921,"t":1717549200} {"o":0.0000811195,"h":0.0000822084,"l":0.0000802089,"c":0.0000815675,"v":22922.647800226,"t":1717552800} {"o":0.0000815675,"h":0.0000819735,"l":0.0000786229,"c":0.0000792595,"v":261716.225278506,"t":1717556400} {"o":0.0000792595,"h":0.0000796531,"l":0.0000784494,"c":0.0000789481,"v":47169.709581142,"t":1717560000} {"o":0.0000789481,"h":0.0000792572,"l":0.0000780147,"c":0.0000782011,"v":81598.157958863,"t":1717563600} {"o":0.0000782011,"h":0.0000789832,"l":0.0000775492,"c":0.0000786617,"v":163994.690273568,"t":1717567200} {"o":0.0000786617,"h":0.000081355,"l":0.0000785331,"c":0.00007909,"v":520671.346434463,"t":1717570800} {"o":0.00007909,"h":0.000079841,"l":0.0000752182,"c":0.0000756593,"v":516713.8402256449,"t":1717574400} {"o":0.0000756593,"h":0.0000762002,"l":0.0000743408,"c":0.0000747596,"v":416631.682702876,"t":1717578000} {"o":0.0000747596,"h":0.0000755814,"l":0.0000735551,"c":0.0000746152,"v":233974.809454751,"t":1717581600} {"o":0.0000746152,"h":0.0000758989,"l":0.0000724691,"c":0.0000734991,"v":971717.7839227392,"t":1717585200} {"o":0.0000734991,"h":0.0000827631,"l":0.0000728059,"c":0.0000823372,"v":1449750.4404922947,"t":1717588800} {"o":0.0000823372,"h":0.0001025981,"l":0.0000796446,"c":0.0000843961,"v":14558900.0894601885,"t":1717592400} {"o":0.0000843961,"h":0.0000858178,"l":0.0000749341,"c":0.0000815154,"v":4354037.2022827799,"t":1717596000} {"o":0.0000815154,"h":0.0000866073,"l":0.0000804162,"c":0.000085198,"v":1365422.8951487502,"t":1717599600} {"o":0.000085198,"h":0.0000869792,"l":0.0000783709,"c":0.0000861903,"v":2991216.8789314767,"t":1717603200} {"o":0.0000861903,"h":0.0000876697,"l":0.0000838309,"c":0.0000850524,"v":1149572.117882415,"t":1717606800} {"o":0.0000850524,"h":0.0000860459,"l":0.0000812104,"c":0.0000823587,"v":651516.8415853581,"t":1717610400} {"o":0.0000823587,"h":0.0000837737,"l":0.0000814188,"c":0.000083534,"v":261796.297175416,"t":1717614000} {"o":0.000083534,"h":0.0000885267,"l":0.0000832466,"c":0.0000851458,"v":1490385.7972502448,"t":1717617600} {"o":0.0000851458,"h":0.0000859031,"l":0.0000843311,"c":0.0000854367,"v":340659.3437591031,"t":1717621200} {"o":0.0000854367,"h":0.0000877486,"l":0.0000848222,"c":0.0000865909,"v":507386.1129542511,"t":1717624800} {"o":0.0000865909,"h":0.000087294,"l":0.0000859872,"c":0.0000865654,"v":86386.177743454,"t":1717628400} {"o":0.0000865654,"h":0.0000902966,"l":0.0000861785,"c":0.0000869462,"v":1054790.0219741338,"t":1717632000} {"o":0.0000869462,"h":0.0000920531,"l":0.0000844808,"c":0.0000890773,"v":3095189.9354987848,"t":1717635600} {"o":0.0000890773,"h":0.0000916356,"l":0.000088225,"c":0.0000893215,"v":846144.7172453329,"t":1717639200} {"o":0.0000893215,"h":0.000090068,"l":0.0000872888,"c":0.0000879978,"v":174660.858009702,"t":1717642800} {"o":0.0000879978,"h":0.0000897237,"l":0.0000867222,"c":0.0000887354,"v":311431.1597436711,"t":1717646400} {"o":0.0000887354,"h":0.0000900671,"l":0.000086962,"c":0.0000881105,"v":424610.923785774,"t":1717650000} {"o":0.0000881105,"h":0.0001034794,"l":0.0000866161,"c":0.0000881592,"v":3255600.870061968,"t":1717653600} {"o":0.0000881592,"h":0.0000902737,"l":0.0000872901,"c":0.0000896996,"v":199498.941830327,"t":1717657200} {"o":0.0000896996,"h":0.0000906917,"l":0.0000888769,"c":0.0000892515,"v":309212.853833605,"t":1717660800} {"o":0.0000892515,"h":0.0000933125,"l":0.0000886425,"c":0.0000904766,"v":932354.0590911339,"t":1717664400} {"o":0.0000904766,"h":0.0000911642,"l":0.0000890753,"c":0.0000904664,"v":572902.0174726241,"t":1717668000} {"o":0.0000904664,"h":0.0000931363,"l":0.0000899637,"c":0.0000915695,"v":877783.7529592641,"t":1717671600} {"o":0.0000915695,"h":0.0000918704,"l":0.0000891143,"c":0.0000894104,"v":457446.7873800621,"t":1717675200} {"o":0.0000894104,"h":0.000089668,"l":0.0000865272,"c":0.0000881937,"v":565429.2310309799,"t":1717678800} {"o":0.0000881937,"h":0.000088484,"l":0.0000870716,"c":0.0000878627,"v":99818.312116304,"t":1717682400} {"o":0.0000878627,"h":0.0000881291,"l":0.0000857662,"c":0.0000861455,"v":154666.861800681,"t":1717686000} {"o":0.0000861455,"h":0.0000874398,"l":0.0000846069,"c":0.0000853217,"v":173518.960450315,"t":1717689600} {"o":0.0000853217,"h":0.0000861472,"l":0.0000844499,"c":0.0000848454,"v":99268.591509892,"t":1717693200} {"o":0.0000848454,"h":0.0000875978,"l":0.0000841481,"c":0.0000850002,"v":579340.2032087201,"t":1717696800} {"o":0.0000850002,"h":0.0000863961,"l":0.0000760718,"c":0.0000814521,"v":2223314.3504149122,"t":1717700400} {"o":0.0000814521,"h":0.000082274,"l":0.0000733626,"c":0.000074551,"v":3663971.7317667101,"t":1717704000} {"o":0.000074551,"h":0.0000775555,"l":0.000073816,"c":0.0000772178,"v":1339430.1666626493,"t":1717707600} {"o":0.0000772178,"h":0.0000786535,"l":0.0000769425,"c":0.0000782741,"v":162752.397333115,"t":1717711200} {"o":0.0000782741,"h":0.0000805961,"l":0.0000776206,"c":0.0000797101,"v":311325.917475335,"t":1717714800} {"o":0.0000797101,"h":0.0000805564,"l":0.0000790904,"c":0.0000798243,"v":199954.386434613,"t":1717718400} {"o":0.0000798243,"h":0.0000801749,"l":0.00007804,"c":0.0000784208,"v":197426.227484452,"t":1717722000} {"o":0.0000784208,"h":0.0000789227,"l":0.0000774128,"c":0.0000781505,"v":96052.525253922,"t":1717725600} {"o":0.0000781505,"h":0.0000791531,"l":0.0000774125,"c":0.0000787401,"v":132040.631142091,"t":1717729200} {"o":0.0000787401,"h":0.0000794749,"l":0.0000775558,"c":0.0000782492,"v":66760.764898383,"t":1717732800} {"o":0.0000782492,"h":0.0000800747,"l":0.0000777506,"c":0.0000797439,"v":178095.454887512,"t":1717736400} {"o":0.0000797439,"h":0.000080851,"l":0.0000795862,"c":0.0000805001,"v":117707.354895941,"t":1717740000} {"o":0.0000805001,"h":0.0000807626,"l":0.000077051,"c":0.0000788952,"v":771669.1224618648,"t":1717743600} {"o":0.0000788952,"h":0.0000815944,"l":0.0000782043,"c":0.0000791997,"v":659574.13727561,"t":1717747200} {"o":0.0000791997,"h":0.0000829744,"l":0.000078644,"c":0.000081201,"v":994236.7590897848,"t":1717750800} {"o":0.000081201,"h":0.000082355,"l":0.0000808184,"c":0.0000815967,"v":125038.434910788,"t":1717754400} {"o":0.0000815967,"h":0.0000818054,"l":0.0000777043,"c":0.0000793153,"v":748891.6067459639,"t":1717758000} {"o":0.0000793153,"h":0.0000810279,"l":0.0000774462,"c":0.0000782195,"v":571492.8207880009,"t":1717761600} {"o":0.0000782195,"h":0.0000785686,"l":0.0000760325,"c":0.0000765238,"v":752001.4652704169,"t":1717765200} {"o":0.0000765238,"h":0.0000785691,"l":0.0000761538,"c":0.0000775892,"v":142536.269013556,"t":1717768800} {"o":0.0000775892,"h":0.0000785607,"l":0.0000745465,"c":0.0000751564,"v":382547.060673695,"t":1717772400} {"o":0.0000751564,"h":0.0000786542,"l":0.000074647,"c":0.0000777916,"v":967236.3247020942,"t":1717776000} {"o":0.0000777916,"h":0.0000815625,"l":0.0000712569,"c":0.0000772538,"v":3897034.7281245803,"t":1717779600} {"o":0.0000772538,"h":0.0000847379,"l":0.00006995,"c":0.000075786,"v":5227635.1103512691,"t":1717783200} {"o":0.000075786,"h":0.0000762146,"l":0.00006955,"c":0.0000734243,"v":2634192.5548820733,"t":1717786800} {"o":0.0000734243,"h":0.0000783439,"l":0.0000715479,"c":0.0000738357,"v":2058368.7330609953,"t":1717790400} {"o":0.0000738357,"h":0.0000756759,"l":0.0000720874,"c":0.0000742604,"v":793234.4559985611,"t":1717794000} {"o":0.0000742604,"h":0.0000743736,"l":0.0000724317,"c":0.0000733576,"v":547523.461249438,"t":1717797600} {"o":0.0000733576,"h":0.0000741277,"l":0.0000728719,"c":0.0000740743,"v":230177.506781484,"t":1717801200} {"o":0.0000740743,"h":0.0000745566,"l":0.0000731671,"c":0.0000744562,"v":263510.836299443,"t":1717804800} {"o":0.0000744562,"h":0.0000744866,"l":0.0000726067,"c":0.0000731837,"v":451186.2244383471,"t":1717808400} {"o":0.0000731837,"h":0.000074046,"l":0.0000723871,"c":0.0000735942,"v":524390.510134835,"t":1717812000} {"o":0.0000735942,"h":0.0000743197,"l":0.0000732743,"c":0.0000741701,"v":75490.782161354,"t":1717815600} {"o":0.0000741701,"h":0.0000793937,"l":0.0000736505,"c":0.00007468,"v":1254569.7594370481,"t":1717819200} {"o":0.00007468,"h":0.0000753134,"l":0.0000743065,"c":0.0000746307,"v":110606.608317552,"t":1717822800} {"o":0.0000746307,"h":0.0000751951,"l":0.0000741577,"c":0.0000744496,"v":107217.337427785,"t":1717826400} {"o":0.0000744496,"h":0.0000760224,"l":0.0000739118,"c":0.0000755454,"v":105160.167607605,"t":1717830000} {"o":0.0000755454,"h":0.0000763137,"l":0.0000750829,"c":0.0000756016,"v":112253.140220859,"t":1717833600} {"o":0.0000756016,"h":0.0000765463,"l":0.0000749696,"c":0.0000764115,"v":383776.628210136,"t":1717837200} {"o":0.0000764115,"h":0.0000769726,"l":0.0000756441,"c":0.0000764703,"v":127632.501601038,"t":1717840800} {"o":0.0000764703,"h":0.0000783296,"l":0.000076279,"c":0.0000773094,"v":210784.884462545,"t":1717844400} {"o":0.0000773094,"h":0.0000787865,"l":0.0000724602,"c":0.0000734911,"v":927753.4305822289,"t":1717848000} {"o":0.0000734911,"h":0.0000775126,"l":0.0000709258,"c":0.0000718959,"v":1735406.0374984362,"t":1717851600} {"o":0.0000718959,"h":0.0000784274,"l":0.0000715373,"c":0.0000748662,"v":1222286.9023074389,"t":1717855200} {"o":0.0000748662,"h":0.0000754291,"l":0.000072757,"c":0.0000732937,"v":287547.715909569,"t":1717858800} {"o":0.0000732937,"h":0.0000740482,"l":0.0000720393,"c":0.0000727589,"v":101087.851887421,"t":1717862400} {"o":0.0000727589,"h":0.0000737808,"l":0.0000720823,"c":0.0000721681,"v":34454.362476852,"t":1717866000} {"o":0.0000721681,"h":0.0000749774,"l":0.0000718184,"c":0.0000740739,"v":447579.932497866,"t":1717869600} {"o":0.0000740739,"h":0.0000754084,"l":0.0000731044,"c":0.000073392,"v":75725.753268162,"t":1717873200} {"o":0.000073392,"h":0.0000739411,"l":0.0000704984,"c":0.0000709686,"v":411843.205046449,"t":1717876800} {"o":0.0000709686,"h":0.0000712251,"l":0.0000700571,"c":0.0000710337,"v":156871.014698459,"t":1717880400} {"o":0.0000710337,"h":0.0000717212,"l":0.000069345,"c":0.000069956,"v":188468.887400325,"t":1717884000} {"o":0.000069956,"h":0.0000714645,"l":0.0000676117,"c":0.0000700941,"v":934557.6311555079,"t":1717887600} {"o":0.0000700941,"h":0.000070989,"l":0.000069607,"c":0.0000706294,"v":77051.88385047,"t":1717891200} {"o":0.0000706294,"h":0.0000709134,"l":0.0000700907,"c":0.0000704016,"v":22084.444239333,"t":1717894800} {"o":0.0000704016,"h":0.0000721826,"l":0.0000650282,"c":0.0000688216,"v":1375762.2777741479,"t":1717898400} {"o":0.0000688216,"h":0.0000694623,"l":0.0000684007,"c":0.0000685595,"v":15866.866959709,"t":1717902000} {"o":0.0000685595,"h":0.0000695163,"l":0.0000682002,"c":0.0000691656,"v":94448.016949949,"t":1717905600} {"o":0.0000691656,"h":0.000070153,"l":0.0000679798,"c":0.000068199,"v":165888.348972818,"t":1717909200} {"o":0.000068199,"h":0.0000701907,"l":0.0000679466,"c":0.0000699563,"v":209507.319267028,"t":1717912800} {"o":0.0000699563,"h":0.0000748388,"l":0.0000697485,"c":0.0000739445,"v":1806475.6395703221,"t":1717916400} {"o":0.0000739445,"h":0.0000754388,"l":0.0000732942,"c":0.0000748075,"v":313134.3812359151,"t":1717920000} {"o":0.0000748075,"h":0.0000756754,"l":0.0000746135,"c":0.0000751341,"v":252417.380426178,"t":1717923600} {"o":0.0000751341,"h":0.0000759858,"l":0.0000726455,"c":0.0000732402,"v":627485.496281268,"t":1717927200} {"o":0.0000732402,"h":0.000074541,"l":0.0000726064,"c":0.0000735421,"v":72605.999550474,"t":1717930800} {"o":0.0000735421,"h":0.0000744642,"l":0.0000725994,"c":0.000073153,"v":159457.806292747,"t":1717934400} {"o":0.000073153,"h":0.0000744845,"l":0.0000718252,"c":0.0000726438,"v":494057.093023981,"t":1717938000} {"o":0.0000726438,"h":0.0000743335,"l":0.0000719455,"c":0.0000738402,"v":501753.9765397321,"t":1717941600} {"o":0.0000738402,"h":0.0000761972,"l":0.0000736143,"c":0.0000753969,"v":551186.527308143,"t":1717945200} {"o":0.0000753969,"h":0.0000762959,"l":0.0000748877,"c":0.0000752234,"v":216190.368309994,"t":1717948800} {"o":0.0000752234,"h":0.0000769768,"l":0.0000732904,"c":0.0000739551,"v":979673.8038318992,"t":1717952400} {"o":0.0000739551,"h":0.0000751714,"l":0.0000729503,"c":0.0000739467,"v":223260.028652592,"t":1717956000} {"o":0.0000739467,"h":0.0000744586,"l":0.0000712878,"c":0.0000716491,"v":376943.818216509,"t":1717959600} {"o":0.0000716491,"h":0.0000720631,"l":0.0000707706,"c":0.0000717536,"v":155077.371824468,"t":1717963200} {"o":0.0000717536,"h":0.0000722612,"l":0.0000711764,"c":0.0000717465,"v":175698.427253869,"t":1717966800} {"o":0.0000717465,"h":0.0000724445,"l":0.0000713485,"c":0.0000718313,"v":125354.828966828,"t":1717970400} {"o":0.0000718313,"h":0.000072295,"l":0.0000716692,"c":0.0000720901,"v":25945.899016818,"t":1717974000} {"o":0.0000720901,"h":0.0000727557,"l":0.0000710491,"c":0.0000715301,"v":47822.251184629,"t":1717977600} {"o":0.0000715301,"h":0.0000728375,"l":0.0000710808,"c":0.0000725835,"v":112304.753745238,"t":1717981200} {"o":0.0000725835,"h":0.0000739333,"l":0.0000723845,"c":0.0000736984,"v":167225.314654573,"t":1717984800} {"o":0.0000736984,"h":0.000074302,"l":0.0000732264,"c":0.0000739511,"v":26128.408551129,"t":1717988400} {"o":0.0000739511,"h":0.0000741913,"l":0.0000710323,"c":0.0000711616,"v":602099.5804646229,"t":1717992000} {"o":0.0000711616,"h":0.0000715877,"l":0.0000707055,"c":0.0000708897,"v":16104.581451197,"t":1717995600} {"o":0.0000708897,"h":0.0000713789,"l":0.0000668842,"c":0.0000688237,"v":1345704.6667209901,"t":1717999200} {"o":0.0000688237,"h":0.0000698245,"l":0.000067676,"c":0.0000683979,"v":261627.601910383,"t":1718002800} {"o":0.0000683979,"h":0.000070679,"l":0.0000674623,"c":0.0000696785,"v":852507.2959470649,"t":1718006400} {"o":0.0000696785,"h":0.0000752696,"l":0.0000692914,"c":0.0000741389,"v":990366.046325318,"t":1718010000} {"o":0.0000741389,"h":0.0000748994,"l":0.0000717716,"c":0.0000724865,"v":718875.1713261348,"t":1718013600} {"o":0.0000724865,"h":0.0000731704,"l":0.0000720429,"c":0.0000723861,"v":232906.4933003251,"t":1718017200} {"o":0.0000723861,"h":0.0000734884,"l":0.0000716074,"c":0.0000720581,"v":184757.499134762,"t":1718020800} {"o":0.0000720581,"h":0.0000732147,"l":0.000071575,"c":0.0000726338,"v":191734.156300203,"t":1718024400} {"o":0.0000726338,"h":0.0000737733,"l":0.0000713688,"c":0.0000714295,"v":386559.47337136,"t":1718028000} {"o":0.0000714295,"h":0.0000728168,"l":0.0000699635,"c":0.0000706734,"v":292573.077099406,"t":1718031600} {"o":0.0000706734,"h":0.0000722919,"l":0.0000705008,"c":0.0000712635,"v":154167.877688192,"t":1718035200} {"o":0.0000712635,"h":0.0000716325,"l":0.000070478,"c":0.0000710696,"v":122723.66506462,"t":1718038800} {"o":0.0000710696,"h":0.0000718996,"l":0.0000702075,"c":0.0000706178,"v":171171.310376721,"t":1718042400} {"o":0.0000706178,"h":0.0000714488,"l":0.0000667199,"c":0.0000674781,"v":1121625.8781915049,"t":1718046000} {"o":0.0000674781,"h":0.0000693852,"l":0.0000670252,"c":0.0000678884,"v":530393.5519281781,"t":1718049600} {"o":0.0000678884,"h":0.0000686816,"l":0.0000673088,"c":0.000067751,"v":57318.626388644,"t":1718053200} {"o":0.000067751,"h":0.0000682846,"l":0.0000673091,"c":0.0000678506,"v":125732.46718661,"t":1718056800} {"o":0.0000678506,"h":0.00006929,"l":0.0000672896,"c":0.0000686301,"v":310206.502848583,"t":1718060400} {"o":0.0000686301,"h":0.0000700101,"l":0.0000674345,"c":0.0000693997,"v":662425.4077742241,"t":1718064000} {"o":0.0000693997,"h":0.0000714373,"l":0.0000669953,"c":0.0000688363,"v":143506.114011867,"t":1718067600} {"o":0.0000688363,"h":0.0000697016,"l":0.000063767,"c":0.0000653664,"v":2024992.3644917272,"t":1718071200} {"o":0.0000653664,"h":0.0000670506,"l":0.0000649317,"c":0.000065679,"v":384882.605271497,"t":1718074800} {"o":0.000065679,"h":0.0000679206,"l":0.000061386,"c":0.0000646841,"v":2636831.0803425214,"t":1718078400} {"o":0.0000646841,"h":0.0000652861,"l":0.0000644546,"c":0.000064818,"v":85297.527593391,"t":1718082000} {"o":0.000064818,"h":0.000067509,"l":0.000064607,"c":0.000067022,"v":446288.171994337,"t":1718085600} {"o":0.000067022,"h":0.0000677418,"l":0.0000660134,"c":0.0000668682,"v":190147.917842656,"t":1718089200} {"o":0.0000668682,"h":0.000067076,"l":0.0000625334,"c":0.0000628183,"v":1348267.4891728708,"t":1718092800} {"o":0.0000628183,"h":0.0000637452,"l":0.0000612865,"c":0.0000618624,"v":389821.731295371,"t":1718096400} {"o":0.0000618624,"h":0.0000644071,"l":0.0000613306,"c":0.0000638485,"v":1114382.5479255994,"t":1718100000} {"o":0.0000638485,"h":0.0000645858,"l":0.0000605413,"c":0.0000620903,"v":1541604.0543529536,"t":1718103600} {"o":0.0000620903,"h":0.0000627628,"l":0.0000614936,"c":0.0000622228,"v":269558.6237399009,"t":1718107200} {"o":0.0000622228,"h":0.0000652424,"l":0.0000618628,"c":0.0000633444,"v":774252.3530557948,"t":1718110800} {"o":0.0000633444,"h":0.0000642445,"l":0.0000623345,"c":0.000063666,"v":155051.23715492,"t":1718114400} {"o":0.000063666,"h":0.0000664631,"l":0.0000585782,"c":0.0000611866,"v":2377837.9002394648,"t":1718118000} {"o":0.0000611866,"h":0.0000615194,"l":0.0000584263,"c":0.0000596338,"v":1497454.2529264165,"t":1718121600} {"o":0.0000596338,"h":0.0000623039,"l":0.0000550712,"c":0.000056944,"v":2046504.7966674399,"t":1718125200} {"o":0.000056944,"h":0.000059226,"l":0.0000559164,"c":0.0000583138,"v":2266513.241985919,"t":1718128800} {"o":0.0000583138,"h":0.0000620726,"l":0.000057887,"c":0.0000607535,"v":1835273.4257500879,"t":1718132400} {"o":0.0000607535,"h":0.0000614694,"l":0.0000592884,"c":0.000061392,"v":751848.095609022,"t":1718136000} {"o":0.000061392,"h":0.0000652044,"l":0.0000604409,"c":0.0000643018,"v":1539124.1758649137,"t":1718139600} {"o":0.0000643018,"h":0.0000669601,"l":0.0000639236,"c":0.0000661225,"v":441163.299548893,"t":1718143200} {"o":0.0000661225,"h":0.0000684762,"l":0.0000651264,"c":0.0000655873,"v":1027991.0060391041,"t":1718146800} {"o":0.0000655873,"h":0.0000669537,"l":0.0000646591,"c":0.0000653326,"v":95458.364070767,"t":1718150400} {"o":0.0000653326,"h":0.0000670879,"l":0.0000636008,"c":0.0000649227,"v":101308.982885357,"t":1718154000} {"o":0.0000649227,"h":0.0000666647,"l":0.0000638872,"c":0.0000653674,"v":37005.447033993,"t":1718157600} {"o":0.0000653674,"h":0.0000677229,"l":0.0000650952,"c":0.0000669052,"v":378085.661697696,"t":1718161200} {"o":0.0000669052,"h":0.0000670163,"l":0.0000651832,"c":0.0000656886,"v":197682.050293397,"t":1718164800} {"o":0.0000656886,"h":0.0000662264,"l":0.0000637018,"c":0.0000642259,"v":263092.377762306,"t":1718168400} {"o":0.0000642259,"h":0.0000642287,"l":0.0000609516,"c":0.000061705,"v":1704733.6292770437,"t":1718172000} {"o":0.000061705,"h":0.0000626775,"l":0.000061108,"c":0.0000619712,"v":587830.4541763669,"t":1718175600} {"o":0.0000619712,"h":0.0000623621,"l":0.0000602358,"c":0.0000607872,"v":304851.566519246,"t":1718179200} {"o":0.0000607872,"h":0.0000631112,"l":0.0000600798,"c":0.0000626196,"v":431134.2229676609,"t":1718182800} {"o":0.0000626196,"h":0.0000634396,"l":0.0000608378,"c":0.0000628298,"v":704061.9726322702,"t":1718186400} {"o":0.0000628298,"h":0.0000657409,"l":0.000061417,"c":0.0000619427,"v":1325469.1045513451,"t":1718190000} {"o":0.0000619427,"h":0.0000688712,"l":0.000058928,"c":0.0000657506,"v":978034.9910149609,"t":1718193600} {"o":0.0000657506,"h":0.0000682284,"l":0.0000643576,"c":0.0000658277,"v":1107951.3719391504,"t":1718197200} {"o":0.0000658277,"h":0.0000669081,"l":0.0000652214,"c":0.0000663103,"v":13467.370989042,"t":1718200800} {"o":0.0000663103,"h":0.0000673061,"l":0.0000646,"c":0.0000652535,"v":256121.622291711,"t":1718204400} {"o":0.0000652535,"h":0.000066123,"l":0.000064651,"c":0.0000650928,"v":191347.383133386,"t":1718208000} {"o":0.0000650928,"h":0.0000656688,"l":0.0000643623,"c":0.0000651286,"v":10725.067491885,"t":1718211600} {"o":0.0000651286,"h":0.0000668436,"l":0.0000604404,"c":0.0000619533,"v":879249.696857614,"t":1718215200} {"o":0.0000619533,"h":0.0000662847,"l":0.000060305,"c":0.0000627515,"v":762821.8897160048,"t":1718218800} {"o":0.0000627515,"h":0.000067291,"l":0.0000619548,"c":0.0000661255,"v":759558.438788123,"t":1718222400} {"o":0.0000661255,"h":0.0000663161,"l":0.0000634978,"c":0.0000642682,"v":402059.738377836,"t":1718226000} {"o":0.0000642682,"h":0.0000646787,"l":0.0000639875,"c":0.0000641697,"v":43325.38916464,"t":1718229600} {"o":0.0000641697,"h":0.0000646786,"l":0.0000631166,"c":0.0000632821,"v":105974.950881901,"t":1718233200} {"o":0.0000632821,"h":0.0000650368,"l":0.0000628807,"c":0.0000638339,"v":217429.301759167,"t":1718236800} {"o":0.0000638339,"h":0.0000660077,"l":0.0000635203,"c":0.0000653702,"v":250471.97538756,"t":1718240400} {"o":0.0000653702,"h":0.0000664812,"l":0.0000638433,"c":0.0000646316,"v":73394.560476666,"t":1718244000} {"o":0.0000646316,"h":0.0000656164,"l":0.0000637101,"c":0.0000643767,"v":229758.853813705,"t":1718247600} {"o":0.0000643767,"h":0.0000655538,"l":0.0000638035,"c":0.0000651725,"v":26451.039134558,"t":1718251200} {"o":0.0000651725,"h":0.0000651862,"l":0.000063923,"c":0.0000640331,"v":114513.411752628,"t":1718254800} {"o":0.0000640331,"h":0.000065046,"l":0.0000635823,"c":0.0000640497,"v":32476.411450553,"t":1718258400} {"o":0.0000640497,"h":0.0000653383,"l":0.0000626685,"c":0.0000634345,"v":512961.12808372,"t":1718262000} {"o":0.0000634345,"h":0.000067315,"l":0.0000632956,"c":0.0000671749,"v":629620.719004755,"t":1718265600} {"o":0.0000671749,"h":0.0000684462,"l":0.0000656067,"c":0.0000666355,"v":494908.527975605,"t":1718269200} {"o":0.0000666355,"h":0.000072178,"l":0.0000652335,"c":0.0000702896,"v":1584542.4842596089,"t":1718272800} {"o":0.0000702896,"h":0.000071445,"l":0.000065026,"c":0.0000675506,"v":1722565.7655112024,"t":1718276400} {"o":0.0000675506,"h":0.0000682186,"l":0.000064132,"c":0.0000651153,"v":561267.8895860431,"t":1718280000} {"o":0.0000651153,"h":0.0000680484,"l":0.0000643311,"c":0.0000665113,"v":525917.610270587,"t":1718283600} {"o":0.0000665113,"h":0.0000702635,"l":0.0000634701,"c":0.0000644407,"v":1890422.9185200899,"t":1718287200} {"o":0.0000644407,"h":0.0000681452,"l":0.0000617639,"c":0.000063216,"v":1507623.9877223491,"t":1718290800} {"o":0.000063216,"h":0.0000647097,"l":0.0000616481,"c":0.0000629933,"v":935558.7753385281,"t":1718294400} {"o":0.0000629933,"h":0.0000667292,"l":0.0000624461,"c":0.0000645845,"v":1626718.0922535111,"t":1718298000} {"o":0.0000645845,"h":0.0000652059,"l":0.000061086,"c":0.0000621911,"v":946312.6269142401,"t":1718301600} {"o":0.0000621911,"h":0.0000630414,"l":0.0000591762,"c":0.000061902,"v":1236268.759473653,"t":1718305200} {"o":0.000061902,"h":0.000062353,"l":0.0000601797,"c":0.000060709,"v":940545.2466784249,"t":1718308800} {"o":0.000060709,"h":0.000063409,"l":0.00006036,"c":0.0000615379,"v":274365.61048965,"t":1718312400} {"o":0.0000615379,"h":0.0000625777,"l":0.0000610087,"c":0.0000610959,"v":146909.152761719,"t":1718316000} {"o":0.0000610959,"h":0.000061643,"l":0.0000586993,"c":0.0000594372,"v":493350.605832361,"t":1718319600} {"o":0.0000594372,"h":0.0000613324,"l":0.000058617,"c":0.0000609276,"v":620189.514433751,"t":1718323200} {"o":0.0000609276,"h":0.0000618751,"l":0.0000600698,"c":0.0000603163,"v":34600.544667939,"t":1718326800} {"o":0.0000603163,"h":0.0000612789,"l":0.0000601212,"c":0.0000607311,"v":129221.645964304,"t":1718330400} {"o":0.0000607311,"h":0.0000612387,"l":0.0000606646,"c":0.0000609909,"v":0.0,"t":1718334000} {"o":0.0000609909,"h":0.0000613245,"l":0.0000605926,"c":0.0000610222,"v":27611.817780122,"t":1718337600} {"o":0.0000610222,"h":0.0000619595,"l":0.0000595138,"c":0.0000611776,"v":469470.603177988,"t":1718341200} {"o":0.0000611776,"h":0.000061865,"l":0.0000605529,"c":0.0000609237,"v":65874.004158329,"t":1718344800} {"o":0.0000609237,"h":0.0000622102,"l":0.0000606729,"c":0.0000619456,"v":182306.612693332,"t":1718348400} {"o":0.0000619456,"h":0.000064012,"l":0.000061143,"c":0.0000635566,"v":267894.421021468,"t":1718352000} {"o":0.0000635566,"h":0.0000645476,"l":0.0000634729,"c":0.0000637578,"v":133100.875240797,"t":1718355600} {"o":0.0000637578,"h":0.0000650222,"l":0.0000634925,"c":0.0000645289,"v":235809.720753184,"t":1718359200} {"o":0.0000645289,"h":0.0000659073,"l":0.0000637968,"c":0.0000651381,"v":549136.888136758,"t":1718362800} {"o":0.0000651381,"h":0.0000658783,"l":0.0000638782,"c":0.0000642028,"v":196672.340307059,"t":1718366400} {"o":0.0000642028,"h":0.0000644471,"l":0.0000627614,"c":0.0000632529,"v":273792.582258895,"t":1718370000} {"o":0.0000632529,"h":0.0000650866,"l":0.0000601134,"c":0.0000618789,"v":270113.328355898,"t":1718373600} {"o":0.0000618789,"h":0.0000653103,"l":0.0000589482,"c":0.0000636763,"v":1158731.7619782563,"t":1718377200} {"o":0.0000636763,"h":0.0000664921,"l":0.0000586052,"c":0.0000604135,"v":1296010.5308658953,"t":1718380800} {"o":0.0000604135,"h":0.0000649447,"l":0.0000596453,"c":0.0000634982,"v":625581.320530004,"t":1718384400} {"o":0.0000634982,"h":0.0000644884,"l":0.0000602737,"c":0.0000626695,"v":1393171.3906723529,"t":1718388000} {"o":0.0000626695,"h":0.0000641328,"l":0.0000619472,"c":0.0000631497,"v":365414.3011364649,"t":1718391600} {"o":0.0000631497,"h":0.0000642986,"l":0.0000622717,"c":0.0000631268,"v":581779.5139497231,"t":1718395200} {"o":0.0000631268,"h":0.0000644457,"l":0.000061678,"c":0.0000623703,"v":43432.003674402,"t":1718398800} {"o":0.0000623703,"h":0.0000635292,"l":0.0000619331,"c":0.0000629411,"v":67882.710811241,"t":1718402400} {"o":0.0000629411,"h":0.0000636645,"l":0.0000626202,"c":0.0000630231,"v":39850.389702166,"t":1718406000} {"o":0.0000630231,"h":0.0000630706,"l":0.000062582,"c":0.0000627955,"v":1.582180798,"t":1718409600} {"o":0.0000627955,"h":0.0000629414,"l":0.0000617677,"c":0.0000626062,"v":112798.530309109,"t":1718413200} {"o":0.0000626062,"h":0.0000627603,"l":0.0000620168,"c":0.0000623798,"v":20351.455759917,"t":1718416800} {"o":0.0000623798,"h":0.0000624825,"l":0.0000618868,"c":0.0000619877,"v":12066.625001233,"t":1718420400} {"o":0.0000619877,"h":0.0000625436,"l":0.0000617983,"c":0.0000622022,"v":44950.697833179,"t":1718424000} {"o":0.0000622022,"h":0.0000624495,"l":0.000061859,"c":0.0000623327,"v":14701.89134008,"t":1718427600} {"o":0.0000623327,"h":0.0000633771,"l":0.000062059,"c":0.0000632821,"v":126585.644216586,"t":1718431200} {"o":0.0000632821,"h":0.0000644692,"l":0.0000625204,"c":0.0000641501,"v":245447.733933257,"t":1718434800} {"o":0.0000641501,"h":0.0000643696,"l":0.0000637366,"c":0.0000641543,"v":6772.318771755,"t":1718438400} {"o":0.0000641543,"h":0.0000644947,"l":0.0000626271,"c":0.0000640453,"v":295059.627928925,"t":1718442000} {"o":0.0000640453,"h":0.000064474,"l":0.0000632151,"c":0.0000640486,"v":57934.917506284,"t":1718445600} {"o":0.0000640486,"h":0.0000641327,"l":0.0000628752,"c":0.0000629204,"v":170585.976568145,"t":1718449200} {"o":0.0000629204,"h":0.0000634891,"l":0.0000618356,"c":0.0000624042,"v":376592.576751066,"t":1718452800} {"o":0.0000624042,"h":0.0000626595,"l":0.0000619032,"c":0.0000619719,"v":4800.0,"t":1718456400} {"o":0.0000619719,"h":0.000062304,"l":0.0000619282,"c":0.0000622303,"v":4150.241964456,"t":1718460000} {"o":0.0000622303,"h":0.0000628645,"l":0.0000616409,"c":0.000062473,"v":71579.783736016,"t":1718463600} {"o":0.000062473,"h":0.000062709,"l":0.0000620015,"c":0.0000622702,"v":56283.663053268,"t":1718467200} {"o":0.0000622702,"h":0.0000628713,"l":0.000061993,"c":0.0000625811,"v":15018.630637122,"t":1718470800} {"o":0.0000625811,"h":0.0000629805,"l":0.0000619179,"c":0.0000622267,"v":33572.127312097,"t":1718474400} {"o":0.0000622267,"h":0.0000627943,"l":0.0000617597,"c":0.0000625137,"v":46736.991500634,"t":1718478000} {"o":0.0000625137,"h":0.0000631563,"l":0.000059304,"c":0.0000605657,"v":1099270.302943202,"t":1718481600} {"o":0.0000605657,"h":0.0000609254,"l":0.0000588077,"c":0.0000600206,"v":752208.988238691,"t":1718485200} {"o":0.0000600206,"h":0.0000603685,"l":0.00005976,"c":0.0000601195,"v":23598.855969464,"t":1718488800} {"o":0.0000601195,"h":0.0000602045,"l":0.0000594311,"c":0.0000595447,"v":109426.124592629,"t":1718492400} {"o":0.0000595447,"h":0.0000600838,"l":0.0000590282,"c":0.0000595954,"v":44390.053566703,"t":1718496000} {"o":0.0000595954,"h":0.0000601934,"l":0.0000593779,"c":0.000060008,"v":66925.962091938,"t":1718499600} {"o":0.000060008,"h":0.0000602011,"l":0.0000594893,"c":0.0000596515,"v":15481.57688263,"t":1718503200} {"o":0.0000596515,"h":0.0000598252,"l":0.0000592804,"c":0.000059672,"v":60798.512684117,"t":1718506800} {"o":0.000059672,"h":0.000060021,"l":0.0000579708,"c":0.0000584958,"v":387688.1576532851,"t":1718510400} {"o":0.0000584958,"h":0.0000586167,"l":0.0000577199,"c":0.0000580785,"v":15734.457416267,"t":1718514000} {"o":0.0000580785,"h":0.0000586178,"l":0.0000578346,"c":0.0000583382,"v":51764.826085342,"t":1718517600} {"o":0.0000583382,"h":0.0000584804,"l":0.0000567911,"c":0.000057089,"v":506936.620973564,"t":1718521200} {"o":0.000057089,"h":0.0000588305,"l":0.0000569668,"c":0.0000586809,"v":536881.0412613229,"t":1718524800} {"o":0.0000586809,"h":0.000059198,"l":0.0000582075,"c":0.0000587546,"v":140563.619197955,"t":1718528400} {"o":0.0000587546,"h":0.0000589767,"l":0.0000580116,"c":0.0000585005,"v":173135.324067333,"t":1718532000} {"o":0.0000585005,"h":0.0000600843,"l":0.0000582801,"c":0.0000591772,"v":400930.4580915241,"t":1718535600} {"o":0.0000591772,"h":0.0000593108,"l":0.0000587892,"c":0.0000589383,"v":10123.201718622,"t":1718539200} {"o":0.0000589383,"h":0.0000601961,"l":0.000058568,"c":0.00005968,"v":276958.3291939599,"t":1718542800} {"o":0.00005968,"h":0.0000602653,"l":0.0000592772,"c":0.0000596838,"v":64793.111361451,"t":1718546400} {"o":0.0000596838,"h":0.000060293,"l":0.0000586415,"c":0.0000589861,"v":130026.063388064,"t":1718550000} {"o":0.0000589861,"h":0.0000600606,"l":0.0000584799,"c":0.000059497,"v":208276.450683664,"t":1718553600} {"o":0.000059497,"h":0.0000606748,"l":0.0000592248,"c":0.000060412,"v":286870.9125108891,"t":1718557200} {"o":0.000060412,"h":0.0000606747,"l":0.0000597846,"c":0.0000603098,"v":22712.920330507,"t":1718560800} {"o":0.0000603098,"h":0.0000604507,"l":0.0000593856,"c":0.000059507,"v":104851.670198773,"t":1718564400} {"o":0.000059507,"h":0.0000596348,"l":0.0000565792,"c":0.0000567205,"v":577650.0635830039,"t":1718568000} {"o":0.0000567205,"h":0.0000571808,"l":0.000056209,"c":0.0000567727,"v":159078.187691819,"t":1718571600} {"o":0.0000567727,"h":0.0000570092,"l":0.0000560671,"c":0.0000565436,"v":12637.542529171,"t":1718575200} {"o":0.0000565436,"h":0.0000633041,"l":0.0000562006,"c":0.0000617454,"v":3722363.8371390295,"t":1718578800} {"o":0.0000617454,"h":0.0000740156,"l":0.000061549,"c":0.0000640501,"v":4732740.4783518137,"t":1718582400} {"o":0.0000640501,"h":0.0000648828,"l":0.0000594213,"c":0.0000610336,"v":1660999.8954008149,"t":1718586000} {"o":0.0000610336,"h":0.0000615356,"l":0.0000585925,"c":0.0000590665,"v":855229.868288366,"t":1718589600} {"o":0.0000590665,"h":0.0000602251,"l":0.000058606,"c":0.0000591428,"v":193170.710642786,"t":1718593200} {"o":0.0000591428,"h":0.0000594548,"l":0.0000579975,"c":0.000058024,"v":186165.179190941,"t":1718596800} {"o":0.000058024,"h":0.0000590351,"l":0.0000575264,"c":0.0000580228,"v":115786.912842197,"t":1718600400} {"o":0.0000580228,"h":0.0000590598,"l":0.0000577677,"c":0.0000585455,"v":118213.097045708,"t":1718604000} {"o":0.0000585455,"h":0.0000637143,"l":0.0000580963,"c":0.0000601422,"v":1683025.0628957548,"t":1718607600} {"o":0.0000601422,"h":0.0000608038,"l":0.0000574539,"c":0.0000591935,"v":907755.1706552659,"t":1718611200} {"o":0.0000591935,"h":0.0000599243,"l":0.0000571365,"c":0.0000580744,"v":348869.6651637339,"t":1718614800} {"o":0.0000580744,"h":0.0000591935,"l":0.0000557103,"c":0.0000576654,"v":683088.163049149,"t":1718618400} {"o":0.0000576654,"h":0.0000588572,"l":0.0000548652,"c":0.0000584748,"v":1842692.0554637054,"t":1718622000} {"o":0.0000584748,"h":0.0000636933,"l":0.0000581554,"c":0.000063109,"v":2263523.6788546978,"t":1718625600} {"o":0.000063109,"h":0.0000643817,"l":0.00006171,"c":0.0000623742,"v":294083.360398321,"t":1718629200} {"o":0.0000623742,"h":0.0000644528,"l":0.0000614057,"c":0.0000624778,"v":837852.3746439799,"t":1718632800} {"o":0.0000624778,"h":0.0000642577,"l":0.0000588334,"c":0.0000600325,"v":522051.514151748,"t":1718636400} {"o":0.0000600325,"h":0.0000622523,"l":0.0000582912,"c":0.0000600483,"v":1086081.1714849828,"t":1718640000} {"o":0.0000600483,"h":0.0000621467,"l":0.0000593379,"c":0.0000615553,"v":174915.827631866,"t":1718643600} {"o":0.0000615553,"h":0.0000616998,"l":0.0000581871,"c":0.0000589166,"v":1050861.067978967,"t":1718647200} {"o":0.0000589166,"h":0.0000602646,"l":0.0000565314,"c":0.0000579555,"v":684798.0139982241,"t":1718650800} {"o":0.0000579555,"h":0.0000588912,"l":0.0000572895,"c":0.0000579469,"v":133149.77650602,"t":1718654400} {"o":0.0000579469,"h":0.0000607855,"l":0.0000575312,"c":0.000059079,"v":1030875.323388139,"t":1718658000} {"o":0.000059079,"h":0.0000600249,"l":0.0000587295,"c":0.0000595447,"v":125601.082936169,"t":1718661600} {"o":0.0000595447,"h":0.0000607766,"l":0.0000577611,"c":0.0000581178,"v":993927.0146707712,"t":1718665200} {"o":0.0000581178,"h":0.0000594566,"l":0.0000570935,"c":0.0000584453,"v":19707.205692867,"t":1718668800} {"o":0.0000584453,"h":0.0000643409,"l":0.0000536938,"c":0.0000593566,"v":1116701.988778736,"t":1718672400} {"o":0.0000593566,"h":0.0000618187,"l":0.0000556113,"c":0.0000570892,"v":1660681.6780684318,"t":1718676000} {"o":0.0000570892,"h":0.0000585027,"l":0.0000563452,"c":0.0000576811,"v":144282.161681719,"t":1718679600} {"o":0.0000576811,"h":0.0000589771,"l":0.0000569851,"c":0.0000577918,"v":79119.261248474,"t":1718683200} {"o":0.0000577918,"h":0.0000586007,"l":0.0000556028,"c":0.0000570688,"v":710652.3445777019,"t":1718686800} {"o":0.0000570688,"h":0.0000574961,"l":0.0000542473,"c":0.00005689,"v":1524435.73831145,"t":1718690400} {"o":0.00005689,"h":0.0000577516,"l":0.0000564947,"c":0.0000574333,"v":72157.986006342,"t":1718694000} {"o":0.0000574333,"h":0.0000578875,"l":0.0000535822,"c":0.0000539978,"v":1111488.2880235137,"t":1718697600} {"o":0.0000539978,"h":0.0000546475,"l":0.0000534229,"c":0.0000539889,"v":80925.040230426,"t":1718701200} {"o":0.0000539889,"h":0.0000541906,"l":0.0000532077,"c":0.0000537403,"v":197864.899056135,"t":1718704800} {"o":0.0000537403,"h":0.0000545514,"l":0.0000522725,"c":0.0000526431,"v":261940.382922974,"t":1718708400} {"o":0.0000526431,"h":0.0000578153,"l":0.0000522432,"c":0.0000575031,"v":1436954.6582236488,"t":1718712000} {"o":0.0000575031,"h":0.0000588771,"l":0.0000559441,"c":0.0000568859,"v":289293.564666622,"t":1718715600} {"o":0.0000568859,"h":0.0000585246,"l":0.0000547315,"c":0.0000575351,"v":231819.172454135,"t":1718719200} {"o":0.0000575351,"h":0.000058008,"l":0.0000535402,"c":0.0000550799,"v":826644.9063888843,"t":1718722800} {"o":0.0000550799,"h":0.0000562425,"l":0.0000541606,"c":0.0000547315,"v":195488.694916976,"t":1718726400} {"o":0.0000547315,"h":0.0000561713,"l":0.0000545071,"c":0.0000558175,"v":62429.980688455,"t":1718730000} {"o":0.0000558175,"h":0.0000562476,"l":0.0000535258,"c":0.0000543337,"v":320130.2050464999,"t":1718733600} {"o":0.0000543337,"h":0.000055859,"l":0.0000533282,"c":0.0000542501,"v":549579.352501952,"t":1718737200} {"o":0.0000542501,"h":0.0000557645,"l":0.0000526375,"c":0.0000535872,"v":194842.775551426,"t":1718740800} {"o":0.0000535872,"h":0.0000557648,"l":0.0000528508,"c":0.000055156,"v":209217.616079284,"t":1718744400} {"o":0.000055156,"h":0.0000559381,"l":0.0000547441,"c":0.000055378,"v":186924.700589128,"t":1718748000} {"o":0.000055378,"h":0.0000558127,"l":0.0000543695,"c":0.0000551283,"v":137683.291733788,"t":1718751600} {"o":0.0000551283,"h":0.0000556607,"l":0.0000541872,"c":0.0000543087,"v":10000.0,"t":1718755200} {"o":0.0000543087,"h":0.0000560651,"l":0.0000532852,"c":0.0000548912,"v":96247.382961758,"t":1718758800} {"o":0.0000548912,"h":0.0000565351,"l":0.000053989,"c":0.0000558779,"v":245370.062220949,"t":1718762400} {"o":0.0000558779,"h":0.0000569062,"l":0.0000548901,"c":0.0000559593,"v":38346.838228114,"t":1718766000} {"o":0.0000559593,"h":0.0000560937,"l":0.0000551785,"c":0.0000555318,"v":7386.953271142,"t":1718769600} {"o":0.0000555318,"h":0.0000565733,"l":0.0000553466,"c":0.0000562739,"v":19278.756844283,"t":1718773200} {"o":0.0000562739,"h":0.0000563939,"l":0.0000544837,"c":0.0000547592,"v":198052.85536477,"t":1718776800} {"o":0.0000547592,"h":0.0000563207,"l":0.0000546537,"c":0.0000559968,"v":140510.098836984,"t":1718780400} {"o":0.0000559968,"h":0.0000566029,"l":0.0000550776,"c":0.000055679,"v":2011.716996509,"t":1718784000} {"o":0.000055679,"h":0.0000564766,"l":0.0000534169,"c":0.000053838,"v":590017.863147701,"t":1718787600} {"o":0.000053838,"h":0.0000548185,"l":0.0000534485,"c":0.000054218,"v":123449.387954307,"t":1718791200} {"o":0.000054218,"h":0.0000555242,"l":0.0000535661,"c":0.0000542771,"v":153428.524451476,"t":1718794800} {"o":0.0000542771,"h":0.0000545966,"l":0.0000535175,"c":0.0000541358,"v":313642.1701002821,"t":1718798400} {"o":0.0000541358,"h":0.0000578737,"l":0.0000540187,"c":0.0000569159,"v":712285.30959074,"t":1718802000} {"o":0.0000569159,"h":0.0000577372,"l":0.0000561904,"c":0.0000566648,"v":24755.684616595,"t":1718805600} {"o":0.0000566648,"h":0.000057451,"l":0.0000562923,"c":0.0000568841,"v":73524.944337744,"t":1718809200} {"o":0.0000568841,"h":0.0000575699,"l":0.0000561145,"c":0.0000566038,"v":65017.10483938,"t":1718812800} {"o":0.0000566038,"h":0.0000574896,"l":0.0000556606,"c":0.0000565995,"v":115807.76746888,"t":1718816400} {"o":0.0000565995,"h":0.0000570278,"l":0.0000562834,"c":0.0000568707,"v":19016.152947387,"t":1718820000} {"o":0.0000568707,"h":0.0000583121,"l":0.0000562942,"c":0.0000578433,"v":265757.646093298,"t":1718823600} {"o":0.0000578433,"h":0.0000588182,"l":0.0000572183,"c":0.0000582568,"v":185232.548901881,"t":1718827200} {"o":0.0000582568,"h":0.0000591932,"l":0.000055039,"c":0.000056593,"v":1422231.3767567009,"t":1718830800} {"o":0.000056593,"h":0.0000570747,"l":0.000055303,"c":0.0000558562,"v":145748.756754914,"t":1718834400} {"o":0.0000558562,"h":0.0000561054,"l":0.000054777,"c":0.000054975,"v":184519.196315511,"t":1718838000} {"o":0.000054975,"h":0.0000553238,"l":0.000054036,"c":0.0000543785,"v":159473.486921091,"t":1718841600} {"o":0.0000543785,"h":0.0000573957,"l":0.0000533664,"c":0.0000570524,"v":481207.1741195701,"t":1718845200} {"o":0.0000570524,"h":0.0000582793,"l":0.0000566896,"c":0.0000578227,"v":194771.6589550801,"t":1718848800} {"o":0.0000578227,"h":0.0000595383,"l":0.0000577861,"c":0.0000589952,"v":171237.849721097,"t":1718852400} {"o":0.0000589952,"h":0.0000594046,"l":0.0000579915,"c":0.0000584881,"v":40211.740370612,"t":1718856000} {"o":0.0000584881,"h":0.0000585609,"l":0.0000566243,"c":0.0000572906,"v":504927.429605558,"t":1718859600} {"o":0.0000572906,"h":0.0000577157,"l":0.0000565253,"c":0.000057416,"v":255759.272277846,"t":1718863200} {"o":0.000057416,"h":0.000057955,"l":0.0000557724,"c":0.0000567527,"v":528597.413780838,"t":1718866800} {"o":0.0000567527,"h":0.0000587481,"l":0.000056093,"c":0.0000575364,"v":609719.1187871491,"t":1718870400} {"o":0.0000575364,"h":0.0000577722,"l":0.0000570511,"c":0.0000576078,"v":111296.731027381,"t":1718874000} {"o":0.0000576078,"h":0.0000578645,"l":0.0000555555,"c":0.0000559622,"v":352830.4046450011,"t":1718877600} {"o":0.0000559622,"h":0.0000583784,"l":0.0000551224,"c":0.0000572521,"v":274249.153597816,"t":1718881200} {"o":0.0000572521,"h":0.0000581804,"l":0.0000565064,"c":0.000057277,"v":39347.905866634,"t":1718884800} {"o":0.000057277,"h":0.0000587543,"l":0.0000557711,"c":0.0000574069,"v":148874.317897846,"t":1718888400} {"o":0.0000574069,"h":0.0000587195,"l":0.0000568323,"c":0.0000572422,"v":129117.232477015,"t":1718892000} {"o":0.0000572422,"h":0.0000584044,"l":0.0000570882,"c":0.000057934,"v":63027.925165963,"t":1718895600} {"o":0.000057934,"h":0.0000596427,"l":0.0000567305,"c":0.0000586589,"v":332733.048610253,"t":1718899200} {"o":0.0000586589,"h":0.0000596032,"l":0.0000576091,"c":0.0000577727,"v":157508.721342568,"t":1718902800} {"o":0.0000577727,"h":0.0000590253,"l":0.0000572695,"c":0.0000587019,"v":123175.217748105,"t":1718906400} {"o":0.0000587019,"h":0.0000590538,"l":0.0000564684,"c":0.0000575451,"v":488987.833973302,"t":1718910000} {"o":0.0000575451,"h":0.0000583696,"l":0.0000573184,"c":0.000057899,"v":66461.764546414,"t":1718913600} {"o":0.000057899,"h":0.0000581725,"l":0.0000574316,"c":0.0000579549,"v":46905.333820002,"t":1718917200} {"o":0.0000579549,"h":0.0000580504,"l":0.0000573577,"c":0.0000575986,"v":15250.980202247,"t":1718920800} {"o":0.0000575986,"h":0.0000580509,"l":0.0000574439,"c":0.0000579967,"v":25839.331710662,"t":1718924400} {"o":0.0000579967,"h":0.0000588115,"l":0.0000573023,"c":0.0000580385,"v":111333.840167997,"t":1718928000} {"o":0.0000580385,"h":0.0000582449,"l":0.0000567775,"c":0.0000573597,"v":26626.156718353,"t":1718931600} {"o":0.0000573597,"h":0.0000581739,"l":0.0000571257,"c":0.0000580468,"v":17577.490347997,"t":1718935200} {"o":0.0000580468,"h":0.0000586113,"l":0.0000570775,"c":0.0000572729,"v":31897.239684692,"t":1718938800} {"o":0.0000572729,"h":0.0000581015,"l":0.000057006,"c":0.000057569,"v":356.029085865,"t":1718942400} {"o":0.000057569,"h":0.0000579703,"l":0.0000571243,"c":0.000057211,"v":25836.849232424,"t":1718946000} {"o":0.000057211,"h":0.0000580987,"l":0.000056355,"c":0.0000566518,"v":160054.835654162,"t":1718949600} {"o":0.0000566518,"h":0.0000574543,"l":0.0000556136,"c":0.0000563084,"v":70560.513581558,"t":1718953200} {"o":0.0000563084,"h":0.0000571901,"l":0.0000557652,"c":0.0000566163,"v":60682.263949479,"t":1718956800} {"o":0.0000566163,"h":0.000057094,"l":0.0000555079,"c":0.0000557295,"v":24034.935861812,"t":1718960400} {"o":0.0000557295,"h":0.0000564485,"l":0.0000552116,"c":0.0000555191,"v":102484.186743868,"t":1718964000} {"o":0.0000555191,"h":0.0000562806,"l":0.0000549512,"c":0.00005522,"v":98533.738486548,"t":1718967600} {"o":0.00005522,"h":0.0000563152,"l":0.000053734,"c":0.00005428,"v":437248.924979504,"t":1718971200} {"o":0.00005428,"h":0.000055819,"l":0.0000530978,"c":0.0000540151,"v":2463211.1401169328,"t":1718974800} {"o":0.0000540151,"h":0.0000545328,"l":0.0000510861,"c":0.0000512941,"v":1020662.4291012897,"t":1718978400} {"o":0.0000512941,"h":0.0000534556,"l":0.000050947,"c":0.0000530912,"v":442459.0254835781,"t":1718982000} {"o":0.0000530912,"h":0.0000553299,"l":0.0000529551,"c":0.0000539254,"v":531575.0708075259,"t":1718985600} {"o":0.0000539254,"h":0.0000547171,"l":0.0000506382,"c":0.0000519485,"v":959638.1943218991,"t":1718989200} {"o":0.0000519485,"h":0.000053561,"l":0.0000505722,"c":0.0000520407,"v":165462.337985506,"t":1718992800} {"o":0.0000520407,"h":0.0000525112,"l":0.0000500478,"c":0.00005157,"v":517563.388392065,"t":1718996400} {"o":0.00005157,"h":0.0000523201,"l":0.0000507589,"c":0.0000514467,"v":54511.554165106,"t":1719000000} {"o":0.0000514467,"h":0.0000527195,"l":0.00005105,"c":0.0000517988,"v":101338.409662097,"t":1719003600} {"o":0.0000517988,"h":0.0000522679,"l":0.0000511692,"c":0.0000516262,"v":79806.100130947,"t":1719007200} {"o":0.0000516262,"h":0.000052312,"l":0.0000509517,"c":0.0000512763,"v":67129.685387327,"t":1719010800} {"o":0.0000512763,"h":0.0000527847,"l":0.0000512273,"c":0.0000521987,"v":381346.7507376591,"t":1719014400} {"o":0.0000521987,"h":0.0000523981,"l":0.0000518064,"c":0.0000522117,"v":6264.458116722,"t":1719018000} {"o":0.0000522117,"h":0.0000528901,"l":0.0000515925,"c":0.0000520123,"v":35889.001325278,"t":1719021600} {"o":0.0000520123,"h":0.000052295,"l":0.0000518108,"c":0.0000518868,"v":21517.408595988,"t":1719025200} {"o":0.0000518868,"h":0.0000524297,"l":0.0000518016,"c":0.0000519773,"v":48212.950823532,"t":1719028800} {"o":0.0000519773,"h":0.00005229,"l":0.0000514306,"c":0.0000517314,"v":104800.654725402,"t":1719032400} {"o":0.0000517314,"h":0.0000524263,"l":0.0000512828,"c":0.0000520216,"v":75821.649214525,"t":1719036000} {"o":0.0000520216,"h":0.0000523239,"l":0.0000513112,"c":0.0000515925,"v":65773.306384437,"t":1719039600} {"o":0.0000515925,"h":0.0000534038,"l":0.000051547,"c":0.0000524425,"v":651205.2167374351,"t":1719043200} {"o":0.0000524425,"h":0.0000528234,"l":0.0000521996,"c":0.0000524249,"v":73728.495147412,"t":1719046800} {"o":0.0000524249,"h":0.000057841,"l":0.0000523495,"c":0.0000566653,"v":2226596.7740174527,"t":1719050400} {"o":0.0000566653,"h":0.0000587469,"l":0.0000564274,"c":0.0000570323,"v":1171884.0869560228,"t":1719054000} {"o":0.0000570323,"h":0.000057715,"l":0.0000569159,"c":0.0000572889,"v":95329.92908643,"t":1719057600} {"o":0.0000572889,"h":0.0000574775,"l":0.0000563634,"c":0.0000565453,"v":93723.289273745,"t":1719061200} {"o":0.0000565453,"h":0.0000570328,"l":0.0000550017,"c":0.0000551144,"v":566591.5363929409,"t":1719064800} {"o":0.0000551144,"h":0.0000553352,"l":0.0000545014,"c":0.0000548982,"v":24757.7687728,"t":1719068400} {"o":0.0000548982,"h":0.0000550168,"l":0.0000545038,"c":0.0000547295,"v":22113.921744557,"t":1719072000} {"o":0.0000547295,"h":0.0000564188,"l":0.0000545943,"c":0.0000559544,"v":321449.990430052,"t":1719075600} {"o":0.0000559544,"h":0.0000567256,"l":0.0000553482,"c":0.0000557927,"v":278725.626361875,"t":1719079200} {"o":0.0000557927,"h":0.0000559152,"l":0.0000555771,"c":0.0000557016,"v":3986.319010753,"t":1719082800} {"o":0.0000557016,"h":0.0000560926,"l":0.0000537236,"c":0.0000559913,"v":1112671.2094774891,"t":1719086400} {"o":0.0000559913,"h":0.0000561474,"l":0.0000553746,"c":0.0000553772,"v":86672.104668786,"t":1719090000} {"o":0.0000553772,"h":0.0000559291,"l":0.0000553154,"c":0.0000558484,"v":35923.275172976,"t":1719093600} {"o":0.0000558484,"h":0.0000563334,"l":0.0000552402,"c":0.0000557385,"v":31511.431912258,"t":1719097200} {"o":0.0000557385,"h":0.0000563062,"l":0.0000551468,"c":0.0000558716,"v":27150.886442357,"t":1719100800} {"o":0.0000558716,"h":0.0000560452,"l":0.000055155,"c":0.0000552936,"v":19187.833495945,"t":1719104400} {"o":0.0000552936,"h":0.000055605,"l":0.0000552203,"c":0.000055403,"v":2341.372501882,"t":1719108000} {"o":0.000055403,"h":0.0000611268,"l":0.0000552118,"c":0.0000599477,"v":2584564.5819676565,"t":1719111600} {"o":0.0000599477,"h":0.000065846,"l":0.0000598171,"c":0.0000633379,"v":1720815.1930971695,"t":1719115200} {"o":0.0000633379,"h":0.0000637936,"l":0.0000628469,"c":0.0000636923,"v":109372.998676297,"t":1719118800} {"o":0.0000636923,"h":0.0000640541,"l":0.0000631683,"c":0.0000633485,"v":127388.721156938,"t":1719122400} {"o":0.0000633485,"h":0.0000670477,"l":0.0000631471,"c":0.0000668287,"v":1519374.4247386011,"t":1719126000} {"o":0.0000668287,"h":0.0000704918,"l":0.000066813,"c":0.0000704245,"v":659513.0028878631,"t":1719129600} {"o":0.0000704245,"h":0.0000708426,"l":0.0000677532,"c":0.0000679844,"v":364250.171855148,"t":1719133200} {"o":0.0000679844,"h":0.0000684321,"l":0.0000657778,"c":0.0000664798,"v":707481.015886482,"t":1719136800} {"o":0.0000664798,"h":0.0000679625,"l":0.0000654401,"c":0.0000662261,"v":577143.2977396952,"t":1719140400} {"o":0.0000662261,"h":0.0000667317,"l":0.0000657985,"c":0.0000667268,"v":46445.131805909,"t":1719144000} {"o":0.0000667268,"h":0.0000689544,"l":0.0000664935,"c":0.000068326,"v":502473.4096210069,"t":1719147600} {"o":0.000068326,"h":0.0000714406,"l":0.0000682156,"c":0.0000700792,"v":672328.6228636069,"t":1719151200} {"o":0.0000700792,"h":0.0000731056,"l":0.0000694319,"c":0.0000721319,"v":888722.503145293,"t":1719154800} {"o":0.0000721319,"h":0.0000733011,"l":0.0000681334,"c":0.0000688604,"v":823998.266690072,"t":1719158400} {"o":0.0000688604,"h":0.0000691227,"l":0.0000678589,"c":0.0000680889,"v":251248.389124665,"t":1719162000} {"o":0.0000680889,"h":0.0000682846,"l":0.0000674433,"c":0.000067616,"v":19562.172467525,"t":1719165600} {"o":0.000067616,"h":0.000068411,"l":0.0000671885,"c":0.0000681704,"v":73246.283359142,"t":1719169200} {"o":0.0000681704,"h":0.000069449,"l":0.0000664515,"c":0.0000669712,"v":142738.636302202,"t":1719172800} {"o":0.0000669712,"h":0.0000679195,"l":0.0000622014,"c":0.0000642151,"v":2023587.3832477888,"t":1719176400} {"o":0.0000642151,"h":0.000065195,"l":0.0000615732,"c":0.0000626926,"v":493280.248928935,"t":1719180000} {"o":0.0000626926,"h":0.0000639702,"l":0.0000625527,"c":0.0000630534,"v":98667.298560684,"t":1719183600} {"o":0.0000630534,"h":0.0000636673,"l":0.0000615049,"c":0.0000621738,"v":406687.776121551,"t":1719187200} {"o":0.0000621738,"h":0.000065641,"l":0.0000615535,"c":0.0000649714,"v":498440.781096828,"t":1719190800} {"o":0.0000649714,"h":0.0000685124,"l":0.0000639927,"c":0.0000647085,"v":888280.0817477421,"t":1719194400} {"o":0.0000647085,"h":0.0000652833,"l":0.0000639505,"c":0.0000647787,"v":89382.757688189,"t":1719198000} {"o":0.0000647787,"h":0.0000652504,"l":0.0000635387,"c":0.0000641033,"v":95548.928687999,"t":1719201600} {"o":0.0000641033,"h":0.0000657602,"l":0.0000623257,"c":0.0000637992,"v":85297.547208242,"t":1719205200} {"o":0.0000637992,"h":0.0000638578,"l":0.0000602262,"c":0.0000608492,"v":861084.887267964,"t":1719208800} {"o":0.0000608492,"h":0.000063547,"l":0.0000603245,"c":0.0000631099,"v":363352.385131849,"t":1719212400} {"o":0.0000631099,"h":0.0000644897,"l":0.0000618866,"c":0.0000638035,"v":210777.432303957,"t":1719216000} {"o":0.0000638035,"h":0.0000669342,"l":0.0000621636,"c":0.0000635758,"v":455074.0516052811,"t":1719219600} {"o":0.0000635758,"h":0.0000642189,"l":0.0000628231,"c":0.0000637452,"v":194792.861447308,"t":1719223200} {"o":0.0000637452,"h":0.0000663481,"l":0.0000630916,"c":0.0000656916,"v":504011.618606667,"t":1719226800} {"o":0.0000656916,"h":0.0000687037,"l":0.0000648181,"c":0.0000667438,"v":778158.3029442239,"t":1719230400} {"o":0.0000667438,"h":0.0000698622,"l":0.0000656809,"c":0.0000677441,"v":435995.928315377,"t":1719234000} {"o":0.0000677441,"h":0.0000723535,"l":0.0000673001,"c":0.0000714268,"v":1174390.5781737661,"t":1719237600} {"o":0.0000714268,"h":0.0000739133,"l":0.0000658306,"c":0.000067255,"v":1698816.5870511879,"t":1719241200} {"o":0.000067255,"h":0.0000675043,"l":0.0000650991,"c":0.000066149,"v":657357.9010321469,"t":1719244800} {"o":0.000066149,"h":0.0000676541,"l":0.0000647271,"c":0.000065963,"v":226489.835722805,"t":1719248400} {"o":0.000065963,"h":0.0000683672,"l":0.0000645341,"c":0.0000664153,"v":235076.050077999,"t":1719252000} {"o":0.0000664153,"h":0.0000682286,"l":0.0000638592,"c":0.0000658065,"v":257573.650595532,"t":1719255600} {"o":0.0000658065,"h":0.0000668885,"l":0.0000618157,"c":0.0000629754,"v":1500327.4555889121,"t":1719259200} {"o":0.0000629754,"h":0.0000643205,"l":0.0000614799,"c":0.0000624204,"v":306274.2327627839,"t":1719262800} {"o":0.0000624204,"h":0.0000627812,"l":0.0000604356,"c":0.0000624668,"v":704597.3396798418,"t":1719266400} {"o":0.0000624668,"h":0.0000629371,"l":0.0000613186,"c":0.0000619162,"v":70758.208842257,"t":1719270000} {"o":0.0000619162,"h":0.0000637172,"l":0.000061601,"c":0.0000634351,"v":433783.293279674,"t":1719273600} {"o":0.0000634351,"h":0.000064077,"l":0.0000628309,"c":0.0000632256,"v":157078.549864667,"t":1719277200} {"o":0.0000632256,"h":0.0000644019,"l":0.0000625258,"c":0.0000633398,"v":47439.418981457,"t":1719280800} {"o":0.0000633398,"h":0.0000659804,"l":0.0000616824,"c":0.0000644459,"v":127666.953972818,"t":1719284400} {"o":0.0000644459,"h":0.0000669256,"l":0.0000641064,"c":0.0000663088,"v":416762.684874426,"t":1719288000} {"o":0.0000663088,"h":0.0000667431,"l":0.000065706,"c":0.0000662553,"v":67578.812266835,"t":1719291600} {"o":0.0000662553,"h":0.0000665158,"l":0.0000651217,"c":0.000065871,"v":116943.273763597,"t":1719295200} {"o":0.000065871,"h":0.0000665232,"l":0.0000653827,"c":0.0000664035,"v":59566.028490324,"t":1719298800} {"o":0.0000664035,"h":0.0000674358,"l":0.0000658795,"c":0.0000665636,"v":144321.464309269,"t":1719302400} {"o":0.0000665636,"h":0.0000687667,"l":0.0000650001,"c":0.0000671128,"v":322943.298537008,"t":1719306000} {"o":0.0000671128,"h":0.0000707649,"l":0.0000659243,"c":0.0000696087,"v":510333.1608653719,"t":1719309600} {"o":0.0000696087,"h":0.0000713202,"l":0.0000679414,"c":0.0000688356,"v":415305.093296035,"t":1719313200} {"o":0.0000688356,"h":0.0000699189,"l":0.0000680844,"c":0.0000688142,"v":16163.261831025,"t":1719316800} {"o":0.0000688142,"h":0.0000694539,"l":0.0000676719,"c":0.0000690969,"v":206337.681418514,"t":1719320400} {"o":0.0000690969,"h":0.0000695111,"l":0.0000671352,"c":0.0000681088,"v":462169.566084567,"t":1719324000} {"o":0.0000681088,"h":0.0000703704,"l":0.0000666113,"c":0.000068264,"v":303863.847861963,"t":1719327600} {"o":0.000068264,"h":0.0000693631,"l":0.0000667093,"c":0.0000680299,"v":80433.779512826,"t":1719331200} {"o":0.0000680299,"h":0.000068145,"l":0.0000642915,"c":0.0000650689,"v":654094.557442819,"t":1719334800} {"o":0.0000650689,"h":0.0000664931,"l":0.0000636914,"c":0.0000654606,"v":280322.832112416,"t":1719338400} {"o":0.0000654606,"h":0.0000681242,"l":0.0000650741,"c":0.0000653973,"v":1074827.4095577351,"t":1719342000} {"o":0.0000653973,"h":0.000065912,"l":0.0000648949,"c":0.0000652223,"v":56509.306907607,"t":1719345600} {"o":0.0000652223,"h":0.0000657464,"l":0.0000639424,"c":0.0000643935,"v":181306.96301198,"t":1719349200} {"o":0.0000643935,"h":0.0000652247,"l":0.00006319,"c":0.0000637845,"v":273407.4260038499,"t":1719352800} {"o":0.0000637845,"h":0.0000643572,"l":0.0000626561,"c":0.0000637759,"v":47344.184583108,"t":1719356400} {"o":0.0000637759,"h":0.0000639507,"l":0.0000631717,"c":0.0000635345,"v":3135.0,"t":1719360000} {"o":0.0000635345,"h":0.0000650928,"l":0.0000621726,"c":0.0000634322,"v":29946.369262195,"t":1719363600} {"o":0.0000634322,"h":0.0000640059,"l":0.0000621498,"c":0.0000628343,"v":97697.095320331,"t":1719367200} {"o":0.0000628343,"h":0.000063758,"l":0.000062645,"c":0.000063082,"v":100436.355623736,"t":1719370800} {"o":0.000063082,"h":0.0000638296,"l":0.0000621933,"c":0.0000630555,"v":49615.283846649,"t":1719374400} {"o":0.0000630555,"h":0.0000638336,"l":0.0000601147,"c":0.0000604706,"v":463162.7231213319,"t":1719378000} {"o":0.0000604706,"h":0.0000613072,"l":0.0000601278,"c":0.0000608983,"v":295580.889083085,"t":1719381600} {"o":0.0000608983,"h":0.0000610356,"l":0.0000600484,"c":0.0000601463,"v":177346.366273142,"t":1719385200} {"o":0.0000601463,"h":0.0000609329,"l":0.0000592709,"c":0.0000600045,"v":94573.876811161,"t":1719388800} {"o":0.0000600045,"h":0.0000611434,"l":0.0000591447,"c":0.0000608368,"v":379386.047024164,"t":1719392400} {"o":0.0000608368,"h":0.0000638554,"l":0.000060728,"c":0.0000623242,"v":1953263.3809754571,"t":1719396000} {"o":0.0000623242,"h":0.000062404,"l":0.0000612237,"c":0.0000614755,"v":914217.2277655989,"t":1719399600} {"o":0.0000614755,"h":0.0000632478,"l":0.0000612572,"c":0.0000624669,"v":406868.279278359,"t":1719403200} {"o":0.0000624669,"h":0.0000633082,"l":0.0000607459,"c":0.0000623329,"v":242856.12372271,"t":1719406800} {"o":0.0000623329,"h":0.0000642038,"l":0.0000616591,"c":0.0000635397,"v":357155.296063754,"t":1719410400} {"o":0.0000635397,"h":0.0000664108,"l":0.0000630772,"c":0.0000654328,"v":773304.4430214169,"t":1719414000} {"o":0.0000654328,"h":0.0000663069,"l":0.0000629945,"c":0.0000636655,"v":324569.511489295,"t":1719417600} {"o":0.0000636655,"h":0.0000667273,"l":0.0000624693,"c":0.0000625484,"v":152219.27313175,"t":1719421200} {"o":0.0000625484,"h":0.0000630843,"l":0.000061876,"c":0.0000622956,"v":277841.923166665,"t":1719424800} {"o":0.0000622956,"h":0.0000638535,"l":0.000060858,"c":0.0000627539,"v":551740.5032626661,"t":1719428400} {"o":0.0000627539,"h":0.000064346,"l":0.0000621049,"c":0.0000628867,"v":27505.467259781,"t":1719432000} {"o":0.0000628867,"h":0.0000630719,"l":0.0000624935,"c":0.0000626265,"v":0.0,"t":1719435600} {"o":0.0000626265,"h":0.0000634141,"l":0.0000622642,"c":0.0000630084,"v":64461.855334772,"t":1719439200} {"o":0.0000630084,"h":0.0000634778,"l":0.000062788,"c":0.0000632143,"v":31473.203477158,"t":1719442800} {"o":0.0000632143,"h":0.0000635945,"l":0.0000623239,"c":0.000062922,"v":8650.746331507,"t":1719446400} {"o":0.000062922,"h":0.0000637251,"l":0.000062814,"c":0.0000635632,"v":79517.800671153,"t":1719450000} {"o":0.0000635632,"h":0.0000639907,"l":0.0000627647,"c":0.0000628107,"v":10383.52385145,"t":1719453600} {"o":0.0000628107,"h":0.0000633752,"l":0.0000617161,"c":0.0000623653,"v":303239.027945657,"t":1719457200} {"o":0.0000623653,"h":0.0000626512,"l":0.0000617436,"c":0.0000621014,"v":9098.585138296,"t":1719460800} {"o":0.0000621014,"h":0.00006258,"l":0.0000614429,"c":0.0000619562,"v":93800.463535899,"t":1719464400} {"o":0.0000619562,"h":0.0000631947,"l":0.000061902,"c":0.0000625488,"v":155637.077409619,"t":1719468000} {"o":0.0000625488,"h":0.000063282,"l":0.0000618074,"c":0.0000619399,"v":210891.571358354,"t":1719471600} {"o":0.0000619399,"h":0.0000628276,"l":0.0000617144,"c":0.000062426,"v":186790.01254417,"t":1719475200} {"o":0.000062426,"h":0.0000629774,"l":0.0000597752,"c":0.0000614381,"v":929989.914473368,"t":1719478800} {"o":0.0000614381,"h":0.0000618871,"l":0.0000604726,"c":0.0000613872,"v":235224.367074541,"t":1719482400} {"o":0.0000613872,"h":0.000061931,"l":0.0000607686,"c":0.0000614391,"v":207699.76829349,"t":1719486000} {"o":0.0000614391,"h":0.0000631328,"l":0.0000608105,"c":0.0000625827,"v":259606.454962796,"t":1719489600} {"o":0.0000625827,"h":0.0000682587,"l":0.0000581828,"c":0.0000643394,"v":1043726.0433678769,"t":1719493200} {"o":0.0000643394,"h":0.0000646674,"l":0.0000602647,"c":0.0000619538,"v":815486.812099077,"t":1719496800} {"o":0.0000619538,"h":0.0000627425,"l":0.0000601939,"c":0.0000605785,"v":333990.372397341,"t":1719500400} {"o":0.0000605785,"h":0.0000614252,"l":0.0000595864,"c":0.0000597748,"v":180162.716209126,"t":1719504000} {"o":0.0000597748,"h":0.0000603102,"l":0.0000589602,"c":0.0000595964,"v":267988.480382947,"t":1719507600} {"o":0.0000595964,"h":0.000059886,"l":0.0000588052,"c":0.0000590809,"v":216807.17533912,"t":1719511200} {"o":0.0000590809,"h":0.0000615064,"l":0.0000584237,"c":0.0000588271,"v":1111841.69150497,"t":1719514800} {"o":0.0000588271,"h":0.0000592812,"l":0.0000582503,"c":0.0000586019,"v":26252.41744329,"t":1719518400} {"o":0.0000586019,"h":0.0000596702,"l":0.0000573746,"c":0.0000589172,"v":345427.01932804,"t":1719522000} {"o":0.0000589172,"h":0.0000593521,"l":0.0000582632,"c":0.0000584313,"v":186592.939701197,"t":1719525600} {"o":0.0000584313,"h":0.0000591078,"l":0.0000576772,"c":0.0000585624,"v":111972.229319606,"t":1719529200} {"o":0.0000585624,"h":0.0000595288,"l":0.0000573855,"c":0.0000582761,"v":12328.0828871,"t":1719532800} {"o":0.0000582761,"h":0.0000596877,"l":0.0000570771,"c":0.0000582314,"v":137020.814694177,"t":1719536400} {"o":0.0000582314,"h":0.0000592298,"l":0.0000569917,"c":0.0000578971,"v":101425.850074045,"t":1719540000} {"o":0.0000578971,"h":0.0000585667,"l":0.0000564145,"c":0.0000566022,"v":749249.198354487,"t":1719543600} {"o":0.0000566022,"h":0.0000573735,"l":0.000055502,"c":0.0000563793,"v":259688.109159339,"t":1719547200} {"o":0.0000563793,"h":0.0000575382,"l":0.0000552951,"c":0.00005628,"v":210554.4425603999,"t":1719550800} {"o":0.00005628,"h":0.0000569385,"l":0.0000556429,"c":0.0000557937,"v":211120.550390768,"t":1719554400} {"o":0.0000557937,"h":0.0000561943,"l":0.0000545236,"c":0.0000553618,"v":322159.744981678,"t":1719558000} {"o":0.0000553618,"h":0.0000564001,"l":0.0000546519,"c":0.0000561118,"v":221195.898985898,"t":1719561600} {"o":0.0000561118,"h":0.0000563622,"l":0.0000546224,"c":0.000054981,"v":276845.546755882,"t":1719565200} {"o":0.000054981,"h":0.0000553828,"l":0.0000540548,"c":0.0000546687,"v":117683.2270856,"t":1719568800} {"o":0.0000546687,"h":0.00005494,"l":0.0000535615,"c":0.0000542897,"v":533452.805370459,"t":1719572400} {"o":0.0000542897,"h":0.0000551749,"l":0.0000534328,"c":0.0000544042,"v":75588.543274082,"t":1719576000} {"o":0.0000544042,"h":0.0000551854,"l":0.0000535377,"c":0.0000544263,"v":391543.467644338,"t":1719579600} {"o":0.0000544263,"h":0.0000556128,"l":0.0000539892,"c":0.0000550352,"v":158749.9605765209,"t":1719583200} {"o":0.0000550352,"h":0.0000556643,"l":0.0000534182,"c":0.0000542218,"v":232932.177437543,"t":1719586800} {"o":0.0000542218,"h":0.0000555999,"l":0.0000539949,"c":0.0000545524,"v":43189.318358584,"t":1719590400} {"o":0.0000545524,"h":0.0000559591,"l":0.0000535378,"c":0.0000543307,"v":187864.844201691,"t":1719594000} {"o":0.0000543307,"h":0.0000552124,"l":0.0000538971,"c":0.0000541767,"v":329432.270184622,"t":1719597600} {"o":0.0000541767,"h":0.0000557391,"l":0.0000540656,"c":0.0000549752,"v":365199.014341488,"t":1719601200} {"o":0.0000549752,"h":0.0000557925,"l":0.0000538235,"c":0.0000548499,"v":135159.22930923,"t":1719604800} {"o":0.0000548499,"h":0.0000554251,"l":0.0000541529,"c":0.0000548884,"v":25655.854507298,"t":1719608400} {"o":0.0000548884,"h":0.0000551139,"l":0.0000542815,"c":0.0000545748,"v":18992.795829066,"t":1719612000} {"o":0.0000545748,"h":0.0000557116,"l":0.000054518,"c":0.000055261,"v":322592.467684646,"t":1719615600} {"o":0.000055261,"h":0.000055491,"l":0.0000546683,"c":0.0000550641,"v":458.062960145,"t":1719619200} {"o":0.0000550641,"h":0.0000561217,"l":0.000054475,"c":0.0000554971,"v":64128.163973645,"t":1719622800} {"o":0.0000554971,"h":0.0000556242,"l":0.0000551681,"c":0.00005544,"v":51674.254865275,"t":1719626400} {"o":0.00005544,"h":0.0000556534,"l":0.0000549859,"c":0.0000551555,"v":2240.385882301,"t":1719630000} {"o":0.0000551555,"h":0.000055585,"l":0.0000549757,"c":0.0000551573,"v":5611.260792556,"t":1719633600} {"o":0.0000551573,"h":0.0000556405,"l":0.0000550901,"c":0.000055403,"v":3183.75902145,"t":1719637200} {"o":0.000055403,"h":0.0000554059,"l":0.0000551219,"c":0.0000551958,"v":0.0,"t":1719640800} {"o":0.0000551958,"h":0.0000561188,"l":0.0000546627,"c":0.0000557709,"v":94572.105582826,"t":1719644400} {"o":0.0000557709,"h":0.0000559832,"l":0.0000552671,"c":0.0000554257,"v":15009.031440094,"t":1719648000} {"o":0.0000554257,"h":0.0000559345,"l":0.0000551048,"c":0.0000551751,"v":7033.184455447,"t":1719651600} {"o":0.0000551751,"h":0.0000557993,"l":0.0000542299,"c":0.0000545397,"v":234497.527266335,"t":1719655200} {"o":0.0000545397,"h":0.0000546836,"l":0.000053778,"c":0.0000538533,"v":86796.838033426,"t":1719658800} {"o":0.0000538533,"h":0.000054092,"l":0.0000536951,"c":0.0000539729,"v":27212.319790301,"t":1719662400} {"o":0.0000539729,"h":0.000054133,"l":0.0000528279,"c":0.0000531009,"v":262564.18783428,"t":1719666000} {"o":0.0000531009,"h":0.0000535071,"l":0.0000525025,"c":0.0000528018,"v":116323.503352962,"t":1719669600} {"o":0.0000528018,"h":0.0000535647,"l":0.0000524514,"c":0.0000526806,"v":133842.957548632,"t":1719673200} {"o":0.0000526806,"h":0.000053406,"l":0.0000524784,"c":0.0000532951,"v":267262.215284221,"t":1719676800} {"o":0.0000532951,"h":0.0000534869,"l":0.0000528272,"c":0.0000528624,"v":62230.361496919,"t":1719680400} {"o":0.0000528624,"h":0.0000531403,"l":0.000052686,"c":0.0000528493,"v":29221.515694112,"t":1719684000} {"o":0.0000528493,"h":0.0000532875,"l":0.0000518056,"c":0.0000523512,"v":245153.40816702,"t":1719687600} {"o":0.0000523512,"h":0.0000531966,"l":0.000052172,"c":0.0000527873,"v":119480.805434943,"t":1719691200} {"o":0.0000527873,"h":0.0000534722,"l":0.0000527233,"c":0.0000530108,"v":44688.620527958,"t":1719694800} {"o":0.0000530108,"h":0.0000533894,"l":0.0000528638,"c":0.0000531794,"v":3312.217919267,"t":1719698400} {"o":0.0000531794,"h":0.0000535939,"l":0.0000529756,"c":0.0000532073,"v":63810.381395458,"t":1719702000} {"o":0.0000532073,"h":0.0000538964,"l":0.0000528862,"c":0.0000535873,"v":8138.170497667,"t":1719705600} {"o":0.0000535873,"h":0.0000539891,"l":0.0000534391,"c":0.0000538224,"v":47201.60322153,"t":1719709200} {"o":0.0000538224,"h":0.0000545301,"l":0.0000527134,"c":0.0000532055,"v":53536.867257379,"t":1719712800} {"o":0.0000532055,"h":0.0000534793,"l":0.0000530611,"c":0.0000534373,"v":0.0,"t":1719716400} {"o":0.0000534373,"h":0.0000537761,"l":0.0000529399,"c":0.0000532097,"v":15190.781376856,"t":1719720000} {"o":0.0000532097,"h":0.0000536894,"l":0.0000531225,"c":0.0000532852,"v":17497.188380837,"t":1719723600} {"o":0.0000532852,"h":0.00005336,"l":0.0000524339,"c":0.0000525433,"v":180989.048931556,"t":1719727200} {"o":0.0000525433,"h":0.0000535698,"l":0.0000518003,"c":0.0000529547,"v":57832.69243242,"t":1719730800} {"o":0.0000529547,"h":0.0000534931,"l":0.0000524145,"c":0.0000530394,"v":260827.93111012,"t":1719734400} {"o":0.0000530394,"h":0.0000536395,"l":0.000052514,"c":0.000052795,"v":214826.808225639,"t":1719738000} {"o":0.000052795,"h":0.0000534377,"l":0.0000527037,"c":0.0000532202,"v":49407.075436255,"t":1719741600} {"o":0.0000532202,"h":0.0000536123,"l":0.0000528144,"c":0.0000533578,"v":35544.477365508,"t":1719745200} {"o":0.0000533578,"h":0.0000539052,"l":0.000053179,"c":0.0000533703,"v":72140.080428226,"t":1719748800} {"o":0.0000533703,"h":0.0000538059,"l":0.0000528479,"c":0.0000531834,"v":26483.716624946,"t":1719752400} {"o":0.0000531834,"h":0.000054324,"l":0.0000531498,"c":0.0000541582,"v":147365.143324263,"t":1719756000} {"o":0.0000541582,"h":0.0000553599,"l":0.0000534621,"c":0.0000545141,"v":142651.272751917,"t":1719759600} {"o":0.0000545141,"h":0.0000549803,"l":0.0000535257,"c":0.0000538209,"v":231579.101179447,"t":1719763200} {"o":0.0000538209,"h":0.0000544052,"l":0.0000534338,"c":0.000053595,"v":68633.990428218,"t":1719766800} {"o":0.000053595,"h":0.0000540145,"l":0.0000528535,"c":0.000053487,"v":56363.835783535,"t":1719770400} {"o":0.000053487,"h":0.0000543708,"l":0.0000534413,"c":0.0000540539,"v":123128.454230386,"t":1719774000} {"o":0.0000540539,"h":0.0000544157,"l":0.0000535446,"c":0.000054248,"v":50788.876444449,"t":1719777600} {"o":0.000054248,"h":0.0000550546,"l":0.0000541108,"c":0.0000544319,"v":146651.583424796,"t":1719781200} {"o":0.0000544319,"h":0.0000562046,"l":0.0000532993,"c":0.0000551515,"v":202563.202112848,"t":1719784800} {"o":0.0000551515,"h":0.0000558102,"l":0.0000545952,"c":0.0000557143,"v":218337.140488153,"t":1719788400} {"o":0.0000557143,"h":0.0000573532,"l":0.0000551176,"c":0.0000566339,"v":239820.694031646,"t":1719792000} {"o":0.0000566339,"h":0.0000581021,"l":0.0000561355,"c":0.0000578098,"v":191696.753943173,"t":1719795600} {"o":0.0000578098,"h":0.0000583907,"l":0.0000575581,"c":0.0000582394,"v":11886.620542659,"t":1719799200} {"o":0.0000582394,"h":0.000058262,"l":0.0000576118,"c":0.0000577549,"v":27495.070282323,"t":1719802800} {"o":0.0000577549,"h":0.0000593966,"l":0.0000575463,"c":0.0000581083,"v":486333.047663217,"t":1719806400} {"o":0.0000581083,"h":0.0000601721,"l":0.0000577276,"c":0.0000599172,"v":268932.456371873,"t":1719810000} {"o":0.0000599172,"h":0.0000614416,"l":0.0000598066,"c":0.0000610719,"v":233089.849100231,"t":1719813600} {"o":0.0000610719,"h":0.0000646329,"l":0.0000606145,"c":0.0000622387,"v":1082186.414888985,"t":1719817200} {"o":0.0000622387,"h":0.0000628393,"l":0.0000604853,"c":0.0000617043,"v":152461.561180734,"t":1719820800} {"o":0.0000617043,"h":0.0000619385,"l":0.0000607863,"c":0.0000612497,"v":63684.880523021,"t":1719824400} {"o":0.0000612497,"h":0.0000620594,"l":0.000060759,"c":0.0000617102,"v":91126.700848287,"t":1719828000} {"o":0.0000617102,"h":0.0000621283,"l":0.0000571577,"c":0.0000591078,"v":1712986.8677316995,"t":1719831600} {"o":0.0000591078,"h":0.0000598685,"l":0.0000585614,"c":0.0000591856,"v":202427.418842897,"t":1719835200} {"o":0.0000591856,"h":0.000060386,"l":0.0000582515,"c":0.0000588595,"v":178068.33860114,"t":1719838800} {"o":0.0000588595,"h":0.0000599517,"l":0.0000584692,"c":0.000059075,"v":202181.455564754,"t":1719842400} {"o":0.000059075,"h":0.0000593181,"l":0.0000586926,"c":0.0000587875,"v":47807.121351325,"t":1719846000} {"o":0.0000587875,"h":0.0000594248,"l":0.0000581519,"c":0.0000590891,"v":63630.161623882,"t":1719849600} {"o":0.0000590891,"h":0.000059792,"l":0.0000576763,"c":0.0000590864,"v":495314.3227022861,"t":1719853200} {"o":0.0000590864,"h":0.0000620295,"l":0.0000587788,"c":0.0000618198,"v":924963.3519645439,"t":1719856800} {"o":0.0000618198,"h":0.000064807,"l":0.0000612486,"c":0.0000630337,"v":1407953.011666073,"t":1719860400} {"o":0.0000630337,"h":0.0000654914,"l":0.000062728,"c":0.0000653277,"v":376190.871073338,"t":1719864000} {"o":0.0000653277,"h":0.0000683717,"l":0.0000650107,"c":0.0000679742,"v":652282.9797470032,"t":1719867600} {"o":0.0000679742,"h":0.0000715932,"l":0.00006645,"c":0.000068854,"v":2022971.1483659442,"t":1719871200} {"o":0.000068854,"h":0.0000692317,"l":0.0000625647,"c":0.0000640201,"v":1842243.0822802004,"t":1719874800} {"o":0.0000640201,"h":0.000064345,"l":0.0000627385,"c":0.0000633406,"v":172261.808716921,"t":1719878400} {"o":0.0000633406,"h":0.0000638404,"l":0.0000626943,"c":0.0000635441,"v":62228.889646998,"t":1719882000} {"o":0.0000635441,"h":0.0000635702,"l":0.0000629011,"c":0.0000629258,"v":5500.0,"t":1719885600} {"o":0.0000629258,"h":0.000063711,"l":0.000062493,"c":0.0000634024,"v":19237.240451924,"t":1719889200} {"o":0.0000634024,"h":0.0000635425,"l":0.0000630332,"c":0.000063446,"v":36595.744680851,"t":1719892800} {"o":0.000063446,"h":0.0000637954,"l":0.0000628871,"c":0.0000636655,"v":108780.738276107,"t":1719896400} {"o":0.0000636655,"h":0.0000647079,"l":0.0000629399,"c":0.0000646115,"v":243156.216971473,"t":1719900000} {"o":0.0000646115,"h":0.0000673428,"l":0.0000646015,"c":0.0000651208,"v":1381623.6070174021,"t":1719903600} {"o":0.0000651208,"h":0.0000653722,"l":0.0000621597,"c":0.0000623534,"v":989470.9075890899,"t":1719907200} {"o":0.0000623534,"h":0.0000653274,"l":0.0000621428,"c":0.000063974,"v":1231991.0399307439,"t":1719910800} {"o":0.000063974,"h":0.000065134,"l":0.0000626035,"c":0.0000632347,"v":598129.2626938301,"t":1719914400} {"o":0.0000632347,"h":0.0000646614,"l":0.0000626861,"c":0.0000640829,"v":261403.906442926,"t":1719918000} {"o":0.0000640829,"h":0.0000673452,"l":0.0000632741,"c":0.0000654377,"v":634532.6732320979,"t":1719921600} {"o":0.0000654377,"h":0.0000743215,"l":0.0000628486,"c":0.0000646702,"v":7317822.3300934667,"t":1719925200} {"o":0.0000646702,"h":0.0000653968,"l":0.0000619001,"c":0.0000628969,"v":825903.0080716851,"t":1719928800} {"o":0.0000628969,"h":0.0000635813,"l":0.0000589907,"c":0.0000599075,"v":963884.0304645805,"t":1719932400} {"o":0.0000599075,"h":0.0000602081,"l":0.0000567439,"c":0.000058947,"v":1162331.9264358941,"t":1719936000} {"o":0.000058947,"h":0.0000600238,"l":0.0000583476,"c":0.0000589611,"v":59216.826409491,"t":1719939600} {"o":0.0000589611,"h":0.0000622641,"l":0.0000575233,"c":0.0000610184,"v":848305.6032440908,"t":1719943200} {"o":0.0000610184,"h":0.0000613469,"l":0.0000598309,"c":0.0000602358,"v":197269.193296846,"t":1719946800} {"o":0.0000602358,"h":0.0000604121,"l":0.000059508,"c":0.0000600942,"v":107360.823458277,"t":1719950400} {"o":0.0000600942,"h":0.0000606925,"l":0.0000595243,"c":0.0000600634,"v":52458.620898753,"t":1719954000} {"o":0.0000600634,"h":0.0000611686,"l":0.0000596428,"c":0.000060788,"v":155945.505992559,"t":1719957600} {"o":0.000060788,"h":0.0000612752,"l":0.0000599889,"c":0.0000607885,"v":69491.398152345,"t":1719961200} {"o":0.0000607885,"h":0.0000613798,"l":0.0000603234,"c":0.0000609366,"v":92184.490313726,"t":1719964800} {"o":0.0000609366,"h":0.0000616006,"l":0.0000600308,"c":0.0000607075,"v":13027.256053606,"t":1719968400} {"o":0.0000607075,"h":0.0000611846,"l":0.0000597373,"c":0.0000599804,"v":112910.620271967,"t":1719972000} {"o":0.0000599804,"h":0.000061105,"l":0.0000592927,"c":0.0000599297,"v":50341.068176803,"t":1719975600} {"o":0.0000599297,"h":0.0000610919,"l":0.00005921,"c":0.0000608968,"v":217456.032729844,"t":1719979200} {"o":0.0000608968,"h":0.0000609597,"l":0.0000586393,"c":0.000059674,"v":1736143.7348793175,"t":1719982800} {"o":0.000059674,"h":0.0000605769,"l":0.0000595529,"c":0.0000602589,"v":122694.633051518,"t":1719986400} {"o":0.0000602589,"h":0.0000612455,"l":0.0000586144,"c":0.0000596139,"v":148475.127176477,"t":1719990000} {"o":0.0000596139,"h":0.000060356,"l":0.0000590124,"c":0.0000596944,"v":231749.132266622,"t":1719993600} {"o":0.0000596944,"h":0.0000597874,"l":0.0000586011,"c":0.0000595005,"v":362391.9872058999,"t":1719997200} {"o":0.0000595005,"h":0.000062543,"l":0.0000575883,"c":0.0000603871,"v":1606163.9779171932,"t":1720000800} {"o":0.0000603871,"h":0.0000609706,"l":0.0000590317,"c":0.0000596347,"v":149702.865887871,"t":1720004400} {"o":0.0000596347,"h":0.0000610035,"l":0.00005817,"c":0.0000591769,"v":130818.892201499,"t":1720008000} {"o":0.0000591769,"h":0.0000606233,"l":0.0000577984,"c":0.0000593475,"v":94440.042766619,"t":1720011600} {"o":0.0000593475,"h":0.0000607738,"l":0.0000589781,"c":0.0000600386,"v":84843.137854604,"t":1720015200} {"o":0.0000600386,"h":0.0000603508,"l":0.0000576954,"c":0.0000584706,"v":566273.3166421201,"t":1720018800} {"o":0.0000584706,"h":0.0000591132,"l":0.0000576892,"c":0.0000583467,"v":55679.555286357,"t":1720022400} {"o":0.0000583467,"h":0.0000591959,"l":0.0000574657,"c":0.0000577878,"v":281680.471581229,"t":1720026000} {"o":0.0000577878,"h":0.0000580918,"l":0.0000562767,"c":0.0000565802,"v":227483.620124042,"t":1720029600} {"o":0.0000565802,"h":0.0000579635,"l":0.0000560869,"c":0.0000568474,"v":257182.158316562,"t":1720033200} {"o":0.0000568474,"h":0.0000571492,"l":0.0000557863,"c":0.0000563873,"v":154725.314248339,"t":1720036800} {"o":0.0000563873,"h":0.0000578293,"l":0.0000555543,"c":0.0000567365,"v":142059.228302995,"t":1720040400} {"o":0.0000567365,"h":0.0000576132,"l":0.0000564949,"c":0.0000569968,"v":174956.960044878,"t":1720044000} {"o":0.0000569968,"h":0.0000576553,"l":0.0000537468,"c":0.0000540813,"v":2327392.5929562962,"t":1720047600} {"o":0.0000540813,"h":0.0000552699,"l":0.0000503406,"c":0.0000528106,"v":3153165.2166433069,"t":1720051200} {"o":0.0000528106,"h":0.0000561204,"l":0.0000490094,"c":0.0000521938,"v":718952.24744859,"t":1720054800} {"o":0.0000521938,"h":0.0000569694,"l":0.0000511763,"c":0.0000534382,"v":1897747.9548637092,"t":1720058400} {"o":0.0000534382,"h":0.000054395,"l":0.0000530354,"c":0.0000537833,"v":71466.42032095,"t":1720062000} {"o":0.0000537833,"h":0.0000541362,"l":0.0000536175,"c":0.0000539034,"v":2150.478780747,"t":1720065600} {"o":0.0000539034,"h":0.0000541863,"l":0.0000533506,"c":0.0000536454,"v":8798.489940367,"t":1720069200} {"o":0.0000536454,"h":0.0000545083,"l":0.0000532228,"c":0.0000541551,"v":31219.914093178,"t":1720072800} {"o":0.0000541551,"h":0.0000544305,"l":0.000053354,"c":0.0000539744,"v":20628.966595405,"t":1720076400} {"o":0.0000539744,"h":0.0000548225,"l":0.0000521997,"c":0.0000531443,"v":528849.426498653,"t":1720080000} {"o":0.0000531443,"h":0.0000545558,"l":0.0000528833,"c":0.0000542127,"v":277772.078694305,"t":1720083600} {"o":0.0000542127,"h":0.0000550251,"l":0.0000518473,"c":0.0000522199,"v":866239.0884419949,"t":1720087200} {"o":0.0000522199,"h":0.0000533991,"l":0.0000520801,"c":0.0000530267,"v":150325.055718942,"t":1720090800} {"o":0.0000530267,"h":0.0000540162,"l":0.0000520743,"c":0.0000528967,"v":296987.747452325,"t":1720094400} {"o":0.0000528967,"h":0.0000557377,"l":0.0000527264,"c":0.0000542886,"v":400032.945247135,"t":1720098000} {"o":0.0000542886,"h":0.0000554928,"l":0.0000529043,"c":0.0000546601,"v":132336.45092616,"t":1720101600} {"o":0.0000546601,"h":0.0000555135,"l":0.0000532498,"c":0.0000546637,"v":496432.169688312,"t":1720105200} {"o":0.0000546637,"h":0.0000556715,"l":0.0000545281,"c":0.0000551382,"v":176965.109919369,"t":1720108800} {"o":0.0000551382,"h":0.0000557472,"l":0.0000548062,"c":0.000055173,"v":367211.469542847,"t":1720112400} {"o":0.000055173,"h":0.0000562713,"l":0.000054946,"c":0.0000558498,"v":633531.571372684,"t":1720116000} {"o":0.0000558498,"h":0.0000564668,"l":0.0000550644,"c":0.0000561529,"v":52437.436887446,"t":1720119600} {"o":0.0000561529,"h":0.0000587876,"l":0.000055579,"c":0.0000580686,"v":583142.3275687072,"t":1720123200} {"o":0.0000580686,"h":0.0000587324,"l":0.0000576678,"c":0.0000579664,"v":28997.197928307,"t":1720126800} {"o":0.0000579664,"h":0.0000596829,"l":0.0000575084,"c":0.000058865,"v":379681.285796052,"t":1720130400} {"o":0.000058865,"h":0.0000612504,"l":0.0000571737,"c":0.0000592623,"v":44659.875860251,"t":1720134000} {"o":0.0000592623,"h":0.0000610489,"l":0.0000562653,"c":0.0000567932,"v":267471.61556087,"t":1720137600} {"o":0.0000567932,"h":0.0000583194,"l":0.0000547309,"c":0.0000548856,"v":346555.117142272,"t":1720141200} {"o":0.0000548856,"h":0.0000578631,"l":0.0000489658,"c":0.0000522012,"v":2851076.9743202329,"t":1720144800} {"o":0.0000522012,"h":0.0000538081,"l":0.0000518427,"c":0.0000523209,"v":333288.455123689,"t":1720148400} {"o":0.0000523209,"h":0.0000533537,"l":0.0000457484,"c":0.0000483549,"v":3584712.1281887279,"t":1720152000} {"o":0.0000483549,"h":0.0000491926,"l":0.000047509,"c":0.0000478884,"v":71783.558748091,"t":1720155600} {"o":0.0000478884,"h":0.0000495186,"l":0.0000477134,"c":0.0000492924,"v":121975.015280781,"t":1720159200} {"o":0.0000492924,"h":0.0000501031,"l":0.0000479173,"c":0.0000491073,"v":81649.31062622,"t":1720162800} {"o":0.0000491073,"h":0.0000507842,"l":0.0000479921,"c":0.000049654,"v":68202.499085025,"t":1720166400} {"o":0.000049654,"h":0.0000506257,"l":0.0000477761,"c":0.0000485812,"v":450029.582235196,"t":1720170000} {"o":0.0000485812,"h":0.0000515281,"l":0.0000472825,"c":0.0000494449,"v":1549711.5066652789,"t":1720173600} {"o":0.0000494449,"h":0.0000495291,"l":0.0000482546,"c":0.0000488713,"v":189042.231990123,"t":1720177200} {"o":0.0000488713,"h":0.0000508893,"l":0.0000478951,"c":0.0000501563,"v":538315.3859216811,"t":1720180800} {"o":0.0000501563,"h":0.000052115,"l":0.0000481523,"c":0.0000499193,"v":185688.531896692,"t":1720184400} {"o":0.0000499193,"h":0.0000513996,"l":0.000049309,"c":0.0000507171,"v":134303.685557836,"t":1720188000} {"o":0.0000507171,"h":0.000051427,"l":0.0000498331,"c":0.0000501786,"v":23202.757546622,"t":1720191600} {"o":0.0000501786,"h":0.000051028,"l":0.0000493943,"c":0.0000502274,"v":169742.193455805,"t":1720195200} {"o":0.0000502274,"h":0.0000506823,"l":0.0000497166,"c":0.0000499617,"v":7119.382617115,"t":1720198800} {"o":0.0000499617,"h":0.0000505274,"l":0.000049583,"c":0.0000499163,"v":51559.618898087,"t":1720202400} {"o":0.0000499163,"h":0.000050547,"l":0.0000497002,"c":0.0000500302,"v":29073.136652165,"t":1720206000} {"o":0.0000500302,"h":0.0000510561,"l":0.0000498344,"c":0.0000506451,"v":70537.332116538,"t":1720209600} {"o":0.0000506451,"h":0.0000528307,"l":0.0000504668,"c":0.000051921,"v":818196.7650490799,"t":1720213200} {"o":0.000051921,"h":0.0000521968,"l":0.0000510884,"c":0.0000515119,"v":34454.686577584,"t":1720216800} {"o":0.0000515119,"h":0.0000515341,"l":0.0000509078,"c":0.0000511416,"v":71607.555878742,"t":1720220400} {"o":0.0000511416,"h":0.0000521515,"l":0.0000497096,"c":0.0000515673,"v":89811.560566119,"t":1720224000} {"o":0.0000515673,"h":0.0000523046,"l":0.0000502533,"c":0.000050937,"v":237547.070381933,"t":1720227600} {"o":0.000050937,"h":0.0000523421,"l":0.0000503484,"c":0.0000518601,"v":254177.453388064,"t":1720231200} {"o":0.0000518601,"h":0.0000524453,"l":0.0000510026,"c":0.0000520909,"v":247945.474666446,"t":1720234800} {"o":0.0000520909,"h":0.0000524238,"l":0.0000497367,"c":0.0000502105,"v":748283.979329919,"t":1720238400} {"o":0.0000502105,"h":0.0000507284,"l":0.0000497214,"c":0.0000503978,"v":50067.824954826,"t":1720242000} {"o":0.0000503978,"h":0.0000507959,"l":0.0000492768,"c":0.0000502163,"v":4514.321120689,"t":1720245600} {"o":0.0000502163,"h":0.000051134,"l":0.0000496001,"c":0.0000506123,"v":72027.632409828,"t":1720249200} {"o":0.0000506123,"h":0.0000518771,"l":0.0000500252,"c":0.0000516336,"v":177197.317503396,"t":1720252800} {"o":0.0000516336,"h":0.0000523582,"l":0.0000504515,"c":0.0000511826,"v":9361.939133998,"t":1720256400} {"o":0.0000511826,"h":0.0000513668,"l":0.0000509224,"c":0.000051249,"v":977.388448682,"t":1720260000} {"o":0.000051249,"h":0.0000516892,"l":0.0000509694,"c":0.0000513662,"v":36331.735212008,"t":1720263600} {"o":0.0000513662,"h":0.0000524281,"l":0.0000512065,"c":0.000052069,"v":155613.14697371,"t":1720267200} {"o":0.000052069,"h":0.0000530182,"l":0.0000513186,"c":0.0000524623,"v":57263.851632749,"t":1720270800} {"o":0.0000524623,"h":0.00005288,"l":0.0000510791,"c":0.0000516354,"v":186093.237344772,"t":1720274400} {"o":0.0000516354,"h":0.0000520576,"l":0.0000504208,"c":0.0000511185,"v":194533.667212193,"t":1720278000} {"o":0.0000511185,"h":0.0000515424,"l":0.0000503218,"c":0.0000509604,"v":5405.416307343,"t":1720281600} {"o":0.0000509604,"h":0.0000511808,"l":0.0000501705,"c":0.0000506109,"v":416280.908464859,"t":1720285200} {"o":0.0000506109,"h":0.0000508423,"l":0.0000499849,"c":0.0000500891,"v":119434.206623896,"t":1720288800} {"o":0.0000500891,"h":0.000051193,"l":0.0000496591,"c":0.0000505911,"v":548840.497849538,"t":1720292400} {"o":0.0000505911,"h":0.0000508804,"l":0.0000492108,"c":0.0000496394,"v":146543.659685321,"t":1720296000} {"o":0.0000496394,"h":0.0000502909,"l":0.0000490306,"c":0.0000498956,"v":61364.640455068,"t":1720299600} {"o":0.0000498956,"h":0.0000501374,"l":0.0000494207,"c":0.0000498177,"v":75230.479347028,"t":1720303200} {"o":0.0000498177,"h":0.0000502156,"l":0.0000494664,"c":0.0000499317,"v":71926.312411329,"t":1720306800} {"o":0.0000499317,"h":0.0000506157,"l":0.0000491758,"c":0.0000499094,"v":31473.158555118,"t":1720310400} {"o":0.0000499094,"h":0.0000505134,"l":0.0000494033,"c":0.0000499878,"v":168792.485495282,"t":1720314000} {"o":0.0000499878,"h":0.0000506567,"l":0.0000493497,"c":0.0000501619,"v":36398.423588842,"t":1720317600} {"o":0.0000501619,"h":0.0000511178,"l":0.0000500595,"c":0.0000505016,"v":128004.414119988,"t":1720321200} {"o":0.0000505016,"h":0.0000517237,"l":0.000049753,"c":0.0000509487,"v":80608.992030381,"t":1720324800} {"o":0.0000509487,"h":0.0000512741,"l":0.0000500353,"c":0.0000501465,"v":160286.623112032,"t":1720328400} {"o":0.0000501465,"h":0.000050405,"l":0.0000497691,"c":0.0000502678,"v":45887.806276697,"t":1720332000} {"o":0.0000502678,"h":0.0000509326,"l":0.0000488039,"c":0.0000492931,"v":115361.886748651,"t":1720335600} {"o":0.0000492931,"h":0.0000499121,"l":0.000048938,"c":0.0000493968,"v":135290.703654839,"t":1720339200} {"o":0.0000493968,"h":0.0000498506,"l":0.0000489269,"c":0.0000495735,"v":39716.034052892,"t":1720342800} {"o":0.0000495735,"h":0.0000500293,"l":0.0000491547,"c":0.0000497819,"v":59679.359803277,"t":1720346400} {"o":0.0000497819,"h":0.0000499483,"l":0.0000492607,"c":0.0000493362,"v":27313.345069924,"t":1720350000} {"o":0.0000493362,"h":0.0000505446,"l":0.0000490356,"c":0.000049958,"v":174514.16123993,"t":1720353600} {"o":0.000049958,"h":0.0000515408,"l":0.000049593,"c":0.0000507005,"v":356159.079610197,"t":1720357200} {"o":0.0000507005,"h":0.0000516322,"l":0.0000501053,"c":0.000050629,"v":408920.2142971751,"t":1720360800} {"o":0.000050629,"h":0.0000509937,"l":0.0000492047,"c":0.0000501409,"v":722045.4723356599,"t":1720364400} {"o":0.0000501409,"h":0.0000507124,"l":0.0000495606,"c":0.000050173,"v":76573.630461908,"t":1720368000} {"o":0.000050173,"h":0.0000512457,"l":0.0000499524,"c":0.0000505062,"v":141206.517199653,"t":1720371600} {"o":0.0000505062,"h":0.00005123,"l":0.0000498488,"c":0.0000506642,"v":147589.236948822,"t":1720375200} {"o":0.0000506642,"h":0.0000509632,"l":0.0000500238,"c":0.0000504064,"v":184618.14821733,"t":1720378800} {"o":0.0000504064,"h":0.0000508648,"l":0.0000489532,"c":0.0000496312,"v":686086.6672163991,"t":1720382400} {"o":0.0000496312,"h":0.0000518865,"l":0.0000495975,"c":0.0000509206,"v":438900.521762678,"t":1720386000} {"o":0.0000509206,"h":0.0000516107,"l":0.0000496767,"c":0.0000504611,"v":85763.979936473,"t":1720389600} {"o":0.0000504611,"h":0.0000525816,"l":0.0000500426,"c":0.0000511692,"v":396572.481183594,"t":1720393200} {"o":0.0000511692,"h":0.0000523044,"l":0.0000495193,"c":0.0000510079,"v":229015.928455611,"t":1720396800} {"o":0.0000510079,"h":0.0000535672,"l":0.000050722,"c":0.0000511862,"v":141935.987941212,"t":1720400400} {"o":0.0000511862,"h":0.0000527032,"l":0.0000501968,"c":0.0000517009,"v":13463.214264938,"t":1720404000} {"o":0.0000517009,"h":0.0000520424,"l":0.0000512699,"c":0.0000517925,"v":2898.304170888,"t":1720407600} {"o":0.0000517925,"h":0.0000526732,"l":0.0000505228,"c":0.0000514275,"v":2703.980775306,"t":1720411200} {"o":0.0000514275,"h":0.0000521541,"l":0.000051086,"c":0.000051791,"v":59262.311465422,"t":1720414800} {"o":0.000051791,"h":0.0000531644,"l":0.0000514061,"c":0.0000524349,"v":410020.2839870381,"t":1720418400} {"o":0.0000524349,"h":0.0000528329,"l":0.0000511495,"c":0.0000513585,"v":138362.513886133,"t":1720422000} {"o":0.0000513585,"h":0.0000538549,"l":0.0000484614,"c":0.0000505843,"v":179522.02220636,"t":1720425600} {"o":0.0000505843,"h":0.0000544372,"l":0.000050155,"c":0.000052712,"v":2773136.0993166403,"t":1720429200} {"o":0.000052712,"h":0.0000554519,"l":0.0000496943,"c":0.0000535879,"v":2099628.2633800465,"t":1720432800} {"o":0.0000535879,"h":0.0000549812,"l":0.0000523237,"c":0.0000539184,"v":172449.419754221,"t":1720436400} {"o":0.0000539184,"h":0.0000546405,"l":0.0000530242,"c":0.0000537328,"v":66136.820252385,"t":1720440000} {"o":0.0000537328,"h":0.0000544518,"l":0.0000528107,"c":0.0000531106,"v":276521.709045533,"t":1720443600} {"o":0.0000531106,"h":0.0000564906,"l":0.0000517461,"c":0.0000535097,"v":710626.8904200669,"t":1720447200} {"o":0.0000535097,"h":0.0000545061,"l":0.0000522207,"c":0.0000533108,"v":98528.922958714,"t":1720450800} {"o":0.0000533108,"h":0.0000545565,"l":0.0000507595,"c":0.0000515139,"v":539409.92018189,"t":1720454400} {"o":0.0000515139,"h":0.0000521112,"l":0.0000506032,"c":0.0000511825,"v":554453.225113168,"t":1720458000} {"o":0.0000511825,"h":0.0000529743,"l":0.0000504087,"c":0.0000524131,"v":319835.090949085,"t":1720461600} {"o":0.0000524131,"h":0.0000526649,"l":0.0000518215,"c":0.0000519406,"v":113220.02581637,"t":1720465200} {"o":0.0000519406,"h":0.000052698,"l":0.0000510712,"c":0.0000519879,"v":80363.984605423,"t":1720468800} {"o":0.0000519879,"h":0.0000530231,"l":0.0000510855,"c":0.0000521275,"v":20435.416304708,"t":1720472400} {"o":0.0000521275,"h":0.0000536066,"l":0.0000517668,"c":0.0000531858,"v":361903.390858837,"t":1720476000} {"o":0.0000531858,"h":0.0000538893,"l":0.0000519724,"c":0.0000522031,"v":130255.455050249,"t":1720479600} {"o":0.0000522031,"h":0.0000530881,"l":0.000050321,"c":0.0000514874,"v":974998.2050892252,"t":1720483200} {"o":0.0000514874,"h":0.0000519445,"l":0.0000498316,"c":0.0000512593,"v":134293.936053587,"t":1720486800} {"o":0.0000512593,"h":0.0000522265,"l":0.0000502004,"c":0.0000509803,"v":20273.97768685,"t":1720490400} {"o":0.0000509803,"h":0.0000517185,"l":0.0000505921,"c":0.0000510195,"v":19384.636827076,"t":1720494000} {"o":0.0000510195,"h":0.0000524629,"l":0.0000505768,"c":0.0000517849,"v":392620.2066535019,"t":1720497600} {"o":0.0000517849,"h":0.0000521465,"l":0.000051322,"c":0.0000515478,"v":120182.175777988,"t":1720501200} {"o":0.0000515478,"h":0.0000522737,"l":0.0000508845,"c":0.0000514475,"v":49122.351818829,"t":1720504800} {"o":0.0000514475,"h":0.0000521153,"l":0.0000509187,"c":0.0000514154,"v":266587.454451709,"t":1720508400} {"o":0.0000514154,"h":0.0000520784,"l":0.0000505674,"c":0.0000516899,"v":153612.292431615,"t":1720512000} {"o":0.0000516899,"h":0.0000519956,"l":0.0000503751,"c":0.0000509609,"v":175505.902488656,"t":1720515600} {"o":0.0000509609,"h":0.0000516176,"l":0.0000505321,"c":0.0000507918,"v":226254.658463588,"t":1720519200} {"o":0.0000507918,"h":0.0000512156,"l":0.0000502826,"c":0.0000503706,"v":104932.239196115,"t":1720522800} {"o":0.0000503706,"h":0.0000508668,"l":0.0000497832,"c":0.0000505981,"v":33352.243294247,"t":1720526400} {"o":0.0000505981,"h":0.0000510751,"l":0.0000488362,"c":0.0000495207,"v":696793.5440424931,"t":1720530000} {"o":0.0000495207,"h":0.0000517905,"l":0.0000487278,"c":0.0000508297,"v":504391.005846835,"t":1720533600} {"o":0.0000508297,"h":0.0000511546,"l":0.0000501653,"c":0.0000502219,"v":26209.236910317,"t":1720537200} {"o":0.0000502219,"h":0.000051306,"l":0.0000494863,"c":0.0000497226,"v":152737.656959465,"t":1720540800} {"o":0.0000497226,"h":0.0000506468,"l":0.0000493227,"c":0.0000498845,"v":102137.432989921,"t":1720544400} {"o":0.0000498845,"h":0.0000500333,"l":0.0000488558,"c":0.0000490933,"v":43736.281055523,"t":1720548000} {"o":0.0000490933,"h":0.0000499066,"l":0.0000490662,"c":0.0000495249,"v":9649.902657621,"t":1720551600} {"o":0.0000495249,"h":0.0000500117,"l":0.0000489433,"c":0.0000497746,"v":179066.181406053,"t":1720555200} {"o":0.0000497746,"h":0.000050042,"l":0.0000495226,"c":0.0000499883,"v":0.0,"t":1720558800} {"o":0.0000499883,"h":0.000050379,"l":0.0000489434,"c":0.0000493353,"v":43708.223255156,"t":1720562400} {"o":0.0000493353,"h":0.000049888,"l":0.0000491069,"c":0.0000493592,"v":127750.358506626,"t":1720566000} {"o":0.0000493592,"h":0.0000503798,"l":0.0000488917,"c":0.0000503351,"v":315651.49381416,"t":1720569600} {"o":0.0000503351,"h":0.0000507025,"l":0.0000497685,"c":0.000050067,"v":6858.597050712,"t":1720573200} {"o":0.000050067,"h":0.0000503365,"l":0.0000497368,"c":0.0000497898,"v":0.0,"t":1720576800} {"o":0.0000497898,"h":0.0000504375,"l":0.0000494939,"c":0.0000498183,"v":46193.751020085,"t":1720580400} {"o":0.0000498183,"h":0.0000514268,"l":0.0000484798,"c":0.0000501787,"v":57990.031507313,"t":1720584000} {"o":0.0000501787,"h":0.0000510834,"l":0.0000493191,"c":0.0000507567,"v":201563.336678759,"t":1720587600} {"o":0.0000507567,"h":0.0000509563,"l":0.0000497037,"c":0.0000497494,"v":198911.3967375,"t":1720591200} {"o":0.0000497494,"h":0.0000511637,"l":0.0000491836,"c":0.000049484,"v":614409.47948619,"t":1720594800} {"o":0.000049484,"h":0.0000503956,"l":0.0000492277,"c":0.0000499635,"v":212064.619167201,"t":1720598400} {"o":0.0000499635,"h":0.0000505264,"l":0.0000493914,"c":0.0000499956,"v":298826.202515835,"t":1720602000} {"o":0.0000499956,"h":0.0000507766,"l":0.0000496289,"c":0.000050343,"v":124594.274787571,"t":1720605600} {"o":0.000050343,"h":0.0000509116,"l":0.0000494266,"c":0.0000500688,"v":108209.716090937,"t":1720609200} {"o":0.0000500688,"h":0.0000508326,"l":0.0000490372,"c":0.0000495146,"v":62781.375363084,"t":1720612800} {"o":0.0000495146,"h":0.0000504576,"l":0.0000488822,"c":0.000049257,"v":220859.3185952971,"t":1720616400} {"o":0.000049257,"h":0.0000502868,"l":0.0000482853,"c":0.0000489575,"v":287947.3196548371,"t":1720620000} {"o":0.0000489575,"h":0.0000494873,"l":0.0000484234,"c":0.0000486305,"v":205117.713223471,"t":1720623600} {"o":0.0000486305,"h":0.0000490595,"l":0.0000477442,"c":0.0000482195,"v":124055.730757855,"t":1720627200} {"o":0.0000482195,"h":0.0000485194,"l":0.0000480782,"c":0.0000482472,"v":61848.521678767,"t":1720630800} {"o":0.0000482472,"h":0.0000487121,"l":0.0000478321,"c":0.0000480675,"v":91664.306838304,"t":1720634400} {"o":0.0000480675,"h":0.0000482719,"l":0.0000474499,"c":0.0000476018,"v":258422.58885722,"t":1720638000} {"o":0.0000476018,"h":0.0000477884,"l":0.0000468656,"c":0.0000474396,"v":245043.935709742,"t":1720641600} {"o":0.0000474396,"h":0.000047953,"l":0.0000472997,"c":0.0000473735,"v":80384.622960744,"t":1720645200} {"o":0.0000473735,"h":0.0000478539,"l":0.000047112,"c":0.0000476971,"v":29238.676162058,"t":1720648800} {"o":0.0000476971,"h":0.0000488757,"l":0.0000470887,"c":0.0000486165,"v":270815.562171717,"t":1720652400} {"o":0.0000486165,"h":0.0000491871,"l":0.0000477328,"c":0.0000478441,"v":69207.372004671,"t":1720656000} {"o":0.0000478441,"h":0.0000484495,"l":0.0000470902,"c":0.0000471819,"v":118151.523283438,"t":1720659600} {"o":0.0000471819,"h":0.0000481801,"l":0.0000470454,"c":0.0000481801,"v":5911.309396603,"t":1720663200} {"o":0.0000481801,"h":0.0000490559,"l":0.0000470639,"c":0.0000477237,"v":160622.385685336,"t":1720666800} {"o":0.0000477237,"h":0.0000480672,"l":0.0000474962,"c":0.0000478813,"v":85.389929946,"t":1720670400} {"o":0.0000478813,"h":0.0000480024,"l":0.0000473243,"c":0.0000473828,"v":28500.0,"t":1720674000} {"o":0.0000473828,"h":0.0000481577,"l":0.000047178,"c":0.0000475618,"v":325455.775970023,"t":1720677600} {"o":0.0000475618,"h":0.0000480079,"l":0.0000469846,"c":0.0000476829,"v":81532.080157747,"t":1720681200} {"o":0.0000476829,"h":0.0000482905,"l":0.0000471946,"c":0.00004755,"v":271917.970722129,"t":1720684800} {"o":0.00004755,"h":0.0000478705,"l":0.0000471801,"c":0.000047751,"v":113448.236873828,"t":1720688400} {"o":0.000047751,"h":0.0000480874,"l":0.0000475759,"c":0.0000476924,"v":152153.630993432,"t":1720692000} {"o":0.0000476924,"h":0.0000482728,"l":0.0000473706,"c":0.0000478098,"v":21397.856480148,"t":1720695600} {"o":0.0000478098,"h":0.0000491775,"l":0.0000470529,"c":0.0000487795,"v":233922.944723722,"t":1720699200} {"o":0.0000487795,"h":0.0000494194,"l":0.0000477375,"c":0.0000487434,"v":708394.3333680209,"t":1720702800} {"o":0.0000487434,"h":0.0000496557,"l":0.0000480333,"c":0.0000486545,"v":200262.816913543,"t":1720706400} {"o":0.0000486545,"h":0.0000507876,"l":0.0000482839,"c":0.0000493056,"v":364409.462635554,"t":1720710000} {"o":0.0000493056,"h":0.000050202,"l":0.0000484141,"c":0.0000486747,"v":294655.810015703,"t":1720713600} {"o":0.0000486747,"h":0.0000496128,"l":0.000048436,"c":0.0000492774,"v":78974.674697953,"t":1720717200} {"o":0.0000492774,"h":0.0000496721,"l":0.0000484043,"c":0.0000484763,"v":339885.654547894,"t":1720720800} {"o":0.0000484763,"h":0.0000493156,"l":0.0000474496,"c":0.0000487671,"v":120333.666223595,"t":1720724400} {"o":0.0000487671,"h":0.0000490975,"l":0.0000470691,"c":0.0000477164,"v":413113.921142283,"t":1720728000} {"o":0.0000477164,"h":0.0000490687,"l":0.0000472609,"c":0.000048636,"v":579502.982703848,"t":1720731600} {"o":0.000048636,"h":0.0000491714,"l":0.0000481476,"c":0.0000485234,"v":58151.672312704,"t":1720735200} {"o":0.0000485234,"h":0.0000492833,"l":0.0000484437,"c":0.0000492596,"v":8204.753548722,"t":1720738800} {"o":0.0000492596,"h":0.0000493575,"l":0.0000478992,"c":0.0000483512,"v":130168.159204087,"t":1720742400} {"o":0.0000483512,"h":0.0000493059,"l":0.0000481435,"c":0.0000483597,"v":109201.502294503,"t":1720746000} {"o":0.0000483597,"h":0.0000494332,"l":0.0000476973,"c":0.0000486295,"v":15153.799049001,"t":1720749600} {"o":0.0000486295,"h":0.0000493215,"l":0.0000471345,"c":0.0000481176,"v":412550.844884307,"t":1720753200} {"o":0.0000481176,"h":0.000048497,"l":0.0000476715,"c":0.0000479307,"v":14922.071407609,"t":1720756800} {"o":0.0000479307,"h":0.0000482953,"l":0.0000477145,"c":0.000047933,"v":7957.743641845,"t":1720760400} {"o":0.000047933,"h":0.0000498743,"l":0.0000471526,"c":0.0000487685,"v":935381.0705554249,"t":1720764000} {"o":0.0000487685,"h":0.0000493915,"l":0.0000478674,"c":0.0000483546,"v":39477.571532648,"t":1720767600} {"o":0.0000483546,"h":0.0000489623,"l":0.0000481726,"c":0.0000483481,"v":74220.35796685,"t":1720771200} {"o":0.0000483481,"h":0.0000488937,"l":0.0000483077,"c":0.000048759,"v":0.0,"t":1720774800} {"o":0.000048759,"h":0.0000489937,"l":0.0000475934,"c":0.0000476125,"v":224724.358943528,"t":1720778400} {"o":0.0000476125,"h":0.0000479552,"l":0.0000469676,"c":0.0000472149,"v":189826.82245355,"t":1720782000} {"o":0.0000472149,"h":0.0000474591,"l":0.0000463981,"c":0.0000470045,"v":54225.680422551,"t":1720785600} {"o":0.0000470045,"h":0.0000477956,"l":0.0000459031,"c":0.0000470663,"v":233495.770082003,"t":1720789200} {"o":0.0000470663,"h":0.0000474941,"l":0.000046174,"c":0.0000474204,"v":283958.617700952,"t":1720792800} {"o":0.0000474204,"h":0.0000481243,"l":0.0000469075,"c":0.0000477801,"v":93569.862833149,"t":1720796400} {"o":0.0000477801,"h":0.0000481249,"l":0.0000475646,"c":0.0000479097,"v":0.0,"t":1720800000} {"o":0.0000479097,"h":0.0000484184,"l":0.0000476574,"c":0.000048056,"v":71537.360079981,"t":1720803600} {"o":0.000048056,"h":0.0000490583,"l":0.0000473031,"c":0.0000478525,"v":376099.518892264,"t":1720807200} {"o":0.0000478525,"h":0.0000483709,"l":0.0000469716,"c":0.0000476052,"v":194604.184810753,"t":1720810800} {"o":0.0000476052,"h":0.0000482495,"l":0.0000463787,"c":0.0000465736,"v":158419.285902258,"t":1720814400} {"o":0.0000465736,"h":0.0000471689,"l":0.0000464937,"c":0.0000466754,"v":42256.31730775,"t":1720818000} {"o":0.0000466754,"h":0.0000470323,"l":0.0000464797,"c":0.0000465714,"v":7379.947646373,"t":1720821600} {"o":0.0000465714,"h":0.0000471122,"l":0.0000463294,"c":0.0000467784,"v":55687.970977717,"t":1720825200} {"o":0.0000467784,"h":0.0000472925,"l":0.0000467533,"c":0.0000469341,"v":7184.549728048,"t":1720828800} {"o":0.0000469341,"h":0.0000469971,"l":0.0000461236,"c":0.000046395,"v":217972.288066749,"t":1720832400} {"o":0.000046395,"h":0.0000466487,"l":0.0000462627,"c":0.0000462985,"v":14014.062782715,"t":1720836000} {"o":0.0000462985,"h":0.0000468958,"l":0.0000462104,"c":0.0000468771,"v":33209.492971693,"t":1720839600} {"o":0.0000468771,"h":0.0000476746,"l":0.0000465445,"c":0.0000471108,"v":447209.698956373,"t":1720843200} {"o":0.0000471108,"h":0.0000476525,"l":0.0000467636,"c":0.0000472263,"v":18942.68059374,"t":1720846800} {"o":0.0000472263,"h":0.0000473871,"l":0.0000470512,"c":0.0000472403,"v":7008.384946307,"t":1720850400} {"o":0.0000472403,"h":0.0000473434,"l":0.0000469601,"c":0.0000469846,"v":7712.222209589,"t":1720854000} {"o":0.0000469846,"h":0.0000478146,"l":0.000046892,"c":0.0000477353,"v":168781.860682032,"t":1720857600} {"o":0.0000477353,"h":0.0000491655,"l":0.0000465931,"c":0.0000484141,"v":500314.3916127479,"t":1720861200} {"o":0.0000484141,"h":0.0000492987,"l":0.0000479693,"c":0.0000491012,"v":175342.893997207,"t":1720864800} {"o":0.0000491012,"h":0.0000495564,"l":0.0000487181,"c":0.0000489557,"v":179376.055699508,"t":1720868400} {"o":0.0000489557,"h":0.0000493713,"l":0.0000484486,"c":0.0000486152,"v":174606.200281582,"t":1720872000} {"o":0.0000486152,"h":0.0000488374,"l":0.0000483632,"c":0.0000486783,"v":12377.490121373,"t":1720875600} {"o":0.0000486783,"h":0.0000500232,"l":0.0000483063,"c":0.0000497715,"v":267269.3704182761,"t":1720879200} {"o":0.0000497715,"h":0.0000514563,"l":0.0000492208,"c":0.0000507699,"v":800386.9292856568,"t":1720882800} {"o":0.0000507699,"h":0.0000511724,"l":0.0000488742,"c":0.0000494691,"v":278375.432088366,"t":1720886400} {"o":0.0000494691,"h":0.0000495814,"l":0.0000487814,"c":0.0000489154,"v":149515.031342016,"t":1720890000} {"o":0.0000489154,"h":0.0000494047,"l":0.0000488342,"c":0.0000490358,"v":40101.1730745,"t":1720893600} {"o":0.0000490358,"h":0.0000496569,"l":0.0000488305,"c":0.000049282,"v":56564.205324655,"t":1720897200} {"o":0.000049282,"h":0.000049612,"l":0.0000491522,"c":0.0000495719,"v":5768.929225697,"t":1720900800} {"o":0.0000495719,"h":0.0000497064,"l":0.0000491351,"c":0.0000491354,"v":95204.007594743,"t":1720904400} {"o":0.0000491354,"h":0.0000499736,"l":0.0000481237,"c":0.0000486413,"v":116564.032225931,"t":1720908000} {"o":0.0000486413,"h":0.0000489894,"l":0.0000479285,"c":0.0000488456,"v":72508.836578223,"t":1720911600} {"o":0.0000488456,"h":0.0000491943,"l":0.0000472901,"c":0.0000481528,"v":387246.021155938,"t":1720915200} {"o":0.0000481528,"h":0.0000487853,"l":0.0000477445,"c":0.0000483569,"v":63792.144361009,"t":1720918800} {"o":0.0000483569,"h":0.0000489553,"l":0.0000478524,"c":0.0000483666,"v":30863.695402895,"t":1720922400} {"o":0.0000483666,"h":0.000048592,"l":0.0000479624,"c":0.0000481703,"v":19936.786547116,"t":1720926000} {"o":0.0000481703,"h":0.0000484669,"l":0.0000473978,"c":0.0000478358,"v":55285.678477127,"t":1720929600} {"o":0.0000478358,"h":0.0000488427,"l":0.0000475163,"c":0.0000481979,"v":146308.877024005,"t":1720933200} {"o":0.0000481979,"h":0.0000489511,"l":0.0000479435,"c":0.0000486077,"v":53522.536430445,"t":1720936800} {"o":0.0000486077,"h":0.0000488006,"l":0.0000478873,"c":0.0000482762,"v":147494.43882464,"t":1720940400} {"o":0.0000482762,"h":0.000048442,"l":0.000047907,"c":0.0000479748,"v":16844.061956224,"t":1720944000} {"o":0.0000479748,"h":0.0000485709,"l":0.0000473979,"c":0.0000480425,"v":51226.825842629,"t":1720947600} {"o":0.0000480425,"h":0.0000485875,"l":0.0000471313,"c":0.0000481039,"v":358786.297244161,"t":1720951200} {"o":0.0000481039,"h":0.0000482852,"l":0.0000479221,"c":0.0000482199,"v":14610.490245373,"t":1720954800} {"o":0.0000482199,"h":0.0000486163,"l":0.0000478017,"c":0.0000481567,"v":51147.192153767,"t":1720958400} {"o":0.0000481567,"h":0.0000485456,"l":0.0000473162,"c":0.0000474388,"v":171826.457830997,"t":1720962000} {"o":0.0000474388,"h":0.0000477573,"l":0.0000460238,"c":0.0000466417,"v":601546.170239863,"t":1720965600} {"o":0.0000466417,"h":0.0000468528,"l":0.0000438206,"c":0.000045816,"v":1477942.5554675763,"t":1720969200} {"o":0.000045816,"h":0.000046353,"l":0.0000457976,"c":0.0000461936,"v":90179.694874671,"t":1720972800} {"o":0.0000461936,"h":0.0000465417,"l":0.0000457361,"c":0.0000458931,"v":49934.62936723,"t":1720976400} {"o":0.0000458931,"h":0.0000462865,"l":0.000045794,"c":0.0000459683,"v":46116.3393744,"t":1720980000} {"o":0.0000459683,"h":0.0000463827,"l":0.0000457771,"c":0.0000458956,"v":101915.711603995,"t":1720983600} {"o":0.0000458956,"h":0.0000460869,"l":0.0000454616,"c":0.0000458302,"v":32024.603295525,"t":1720987200} {"o":0.0000458302,"h":0.0000473198,"l":0.0000450179,"c":0.0000464645,"v":152590.203768836,"t":1720990800} {"o":0.0000464645,"h":0.0000469466,"l":0.0000459193,"c":0.00004641,"v":16019.312637044,"t":1720994400} {"o":0.00004641,"h":0.0000467283,"l":0.0000459884,"c":0.0000463274,"v":19796.190052073,"t":1720998000} {"o":0.0000463274,"h":0.0000480217,"l":0.0000453613,"c":0.0000469663,"v":292937.307532439,"t":1721001600} {"o":0.0000469663,"h":0.0000473073,"l":0.0000465331,"c":0.0000469295,"v":52446.116602415,"t":1721005200} {"o":0.0000469295,"h":0.0000475592,"l":0.0000464023,"c":0.0000466366,"v":150480.351817641,"t":1721008800} {"o":0.0000466366,"h":0.0000469743,"l":0.0000461048,"c":0.0000466139,"v":138203.35754597,"t":1721012400} {"o":0.0000466139,"h":0.0000474626,"l":0.0000463873,"c":0.0000470706,"v":159839.450011162,"t":1721016000} {"o":0.0000470706,"h":0.000047395,"l":0.0000464016,"c":0.0000467002,"v":234327.896477412,"t":1721019600} {"o":0.0000467002,"h":0.0000469359,"l":0.0000460009,"c":0.0000465135,"v":16941.665197156,"t":1721023200} {"o":0.0000465135,"h":0.0000475329,"l":0.0000462056,"c":0.0000472928,"v":232082.614295872,"t":1721026800} {"o":0.0000472928,"h":0.0000486189,"l":0.0000469514,"c":0.0000481981,"v":445917.946605423,"t":1721030400} {"o":0.0000481981,"h":0.0000484801,"l":0.000047685,"c":0.0000478987,"v":68782.906260635,"t":1721034000} {"o":0.0000478987,"h":0.0000481993,"l":0.0000475635,"c":0.0000481491,"v":43111.528947005,"t":1721037600} {"o":0.0000481491,"h":0.0000482596,"l":0.0000467833,"c":0.0000472528,"v":318592.6363280721,"t":1721041200} {"o":0.0001023456,"h":0.0001043199,"l":0.0001010007,"c":0.0001023456,"v":65266.563802763,"t":1713844800} {"o":0.0001023456,"h":0.0001033956,"l":0.0001013703,"c":0.000101847,"v":44141.910728081,"t":1713848400} {"o":0.000101847,"h":0.0001035991,"l":0.0001002034,"c":0.0001019477,"v":206440.447638231,"t":1713852000} {"o":0.0001019477,"h":0.0001043024,"l":0.0001001357,"c":0.0001010244,"v":327777.29579694,"t":1713855600} {"o":0.0001010244,"h":0.0001015944,"l":0.0000986113,"c":0.0000995253,"v":117254.560608258,"t":1713859200} {"o":0.0000995253,"h":0.0001001261,"l":0.0000970986,"c":0.0000977518,"v":226574.1888461841,"t":1713862800} {"o":0.0000977518,"h":0.0001013823,"l":0.0000914481,"c":0.0000950339,"v":1376915.0064142232,"t":1713866400} {"o":0.0000950339,"h":0.0000961865,"l":0.0000928158,"c":0.000094547,"v":498588.766964557,"t":1713870000} {"o":0.000094547,"h":0.0000972593,"l":0.0000940505,"c":0.0000951685,"v":543693.3213466799,"t":1713873600} {"o":0.0000951685,"h":0.0000957386,"l":0.0000929443,"c":0.0000937254,"v":175630.040743082,"t":1713877200} {"o":0.0000937254,"h":0.0000968745,"l":0.0000922373,"c":0.0000931257,"v":413134.094250037,"t":1713880800} {"o":0.0000931257,"h":0.000098046,"l":0.0000923032,"c":0.0000965179,"v":445472.770886303,"t":1713884400} {"o":0.0000965179,"h":0.0001533974,"l":0.0000948209,"c":0.0001110914,"v":5637323.950944311,"t":1713888000} {"o":0.0001110914,"h":0.0001171263,"l":0.0001066325,"c":0.0001118234,"v":1654416.4968158489,"t":1713891600} {"o":0.0001118234,"h":0.0001170295,"l":0.0001094124,"c":0.000113813,"v":1253841.2553977978,"t":1713895200} {"o":0.000113813,"h":0.0001152081,"l":0.0001076464,"c":0.0001094096,"v":661431.42435607,"t":1713898800} {"o":0.0001094096,"h":0.0001108477,"l":0.0001025071,"c":0.0001078873,"v":827069.5742374629,"t":1713902400} {"o":0.0001078873,"h":0.0001112592,"l":0.0001071506,"c":0.0001092469,"v":496526.5571614051,"t":1713906000} {"o":0.0001092469,"h":0.0001105336,"l":0.000102386,"c":0.0001033835,"v":471643.04839234,"t":1713909600} {"o":0.0001033835,"h":0.0001061996,"l":0.00010243,"c":0.0001050391,"v":203371.393489255,"t":1713913200} {"o":0.0001050391,"h":0.0001068416,"l":0.0001008242,"c":0.0001017639,"v":430649.806512511,"t":1713916800} {"o":0.0001017639,"h":0.0001033654,"l":0.0001002513,"c":0.0001020604,"v":30527.631126812,"t":1713920400} {"o":0.0001020604,"h":0.0001042272,"l":0.0001005372,"c":0.0001022027,"v":76755.456156712,"t":1713924000} {"o":0.0001022027,"h":0.000103007,"l":0.000101,"c":0.0001018862,"v":74651.038168132,"t":1713927600} {"o":0.0001018862,"h":0.0001048586,"l":0.0001001614,"c":0.0001019862,"v":183091.79689278,"t":1713931200} {"o":0.0001019862,"h":0.000104925,"l":0.0001014076,"c":0.0001035891,"v":195592.555108382,"t":1713934800} {"o":0.0001035891,"h":0.0001060503,"l":0.0001030378,"c":0.0001048886,"v":198099.063196551,"t":1713938400} {"o":0.0001048886,"h":0.0001072559,"l":0.0001031595,"c":0.0001070556,"v":357186.5433236039,"t":1713942000} {"o":0.0001070556,"h":0.0001102824,"l":0.0001059355,"c":0.0001096938,"v":204255.745698272,"t":1713945600} {"o":0.0001096938,"h":0.0001123991,"l":0.0001085517,"c":0.0001117996,"v":163939.290447156,"t":1713949200} {"o":0.0001117996,"h":0.000112744,"l":0.0001084903,"c":0.0001092196,"v":258983.983888319,"t":1713952800} {"o":0.0001092196,"h":0.0001101564,"l":0.0001068837,"c":0.0001079473,"v":124612.562542971,"t":1713956400} {"o":0.0001079473,"h":0.0001117244,"l":0.0001074424,"c":0.0001102498,"v":365231.7416002461,"t":1713960000} {"o":0.0001102498,"h":0.0001235515,"l":0.0001099434,"c":0.0001188355,"v":944430.0768112199,"t":1713963600} {"o":0.0001188355,"h":0.0001227236,"l":0.000105174,"c":0.0001099762,"v":1487760.5785266252,"t":1713967200} {"o":0.0001099762,"h":0.0001139276,"l":0.0000723885,"c":0.0000881153,"v":6203803.5295839449,"t":1713970800} {"o":0.0000881153,"h":0.0001117554,"l":0.0000853112,"c":0.0001050863,"v":8043222.8563047834,"t":1713974400} {"o":0.0001050863,"h":0.0001054708,"l":0.0001017669,"c":0.000102986,"v":263467.006616478,"t":1713978000} {"o":0.000102986,"h":0.0001060025,"l":0.0001006917,"c":0.0001040519,"v":234318.879513672,"t":1713981600} {"o":0.0001040519,"h":0.0001090813,"l":0.0001016029,"c":0.0001062443,"v":275470.052791032,"t":1713985200} {"o":0.0001062443,"h":0.0001094449,"l":0.0001057789,"c":0.0001089743,"v":171391.163161097,"t":1713988800} {"o":0.0001089743,"h":0.0001142936,"l":0.0001050819,"c":0.0001094832,"v":1464099.061535347,"t":1713992400} {"o":0.0001094832,"h":0.0001120145,"l":0.000104664,"c":0.0001073853,"v":368373.4566154119,"t":1713996000} {"o":0.0001073853,"h":0.0001090481,"l":0.0001047184,"c":0.0001068436,"v":149518.422505888,"t":1713999600} {"o":0.0001068436,"h":0.0001076852,"l":0.0001043126,"c":0.0001050271,"v":117025.757153006,"t":1714003200} {"o":0.0001050271,"h":0.0001079746,"l":0.0001023537,"c":0.0001046727,"v":158323.49106611,"t":1714006800} {"o":0.0001046727,"h":0.0001060875,"l":0.0001032498,"c":0.0001047951,"v":39977.752797355,"t":1714010400} {"o":0.0001047951,"h":0.0001063888,"l":0.0001042344,"c":0.0001060614,"v":41307.528206371,"t":1714014000} {"o":0.0001060614,"h":0.000106895,"l":0.0001031092,"c":0.0001047473,"v":136478.360310961,"t":1714017600} {"o":0.0001047473,"h":0.0001067479,"l":0.0001039719,"c":0.0001055268,"v":63205.048292601,"t":1714021200} {"o":0.0001055268,"h":0.0001071117,"l":0.0001045446,"c":0.0001065155,"v":56576.076020764,"t":1714024800} {"o":0.0001065155,"h":0.0001097863,"l":0.0001032008,"c":0.0001047633,"v":744752.3774349461,"t":1714028400} {"o":0.0001047633,"h":0.0001106925,"l":0.0001020438,"c":0.0001089152,"v":798665.6912788081,"t":1714032000} {"o":0.0001089152,"h":0.0001089152,"l":0.0001045493,"c":0.0001050709,"v":460724.2440627179,"t":1714035600} {"o":0.0001050709,"h":0.0001052892,"l":0.0001021323,"c":0.0001029606,"v":411071.354178736,"t":1714039200} {"o":0.0001029606,"h":0.0001047019,"l":0.0001027501,"c":0.0001043084,"v":136126.134337932,"t":1714042800} {"o":0.0001043084,"h":0.0001046512,"l":0.0001005682,"c":0.0001021727,"v":1099685.6572384718,"t":1714046400} {"o":0.0001021727,"h":0.0001029626,"l":0.0000996128,"c":0.0001017976,"v":1098887.6420944631,"t":1714050000} {"o":0.0001017976,"h":0.0001036096,"l":0.0001009402,"c":0.0001016902,"v":465021.236623508,"t":1714053600} {"o":0.0001016902,"h":0.0001029777,"l":0.0001009961,"c":0.0001009961,"v":338904.3784308941,"t":1714057200} {"o":0.0001009961,"h":0.0001111109,"l":0.0001009961,"c":0.0001087227,"v":1767750.7383967319,"t":1714060800} {"o":0.0001087227,"h":0.0001093614,"l":0.0001004957,"c":0.0001046539,"v":1720515.796033381,"t":1714064400} {"o":0.0001046539,"h":0.0001046539,"l":0.0000979466,"c":0.0001008559,"v":849714.1814889041,"t":1714068000} {"o":0.0001008559,"h":0.0001054482,"l":0.0001004828,"c":0.0001052844,"v":628010.2251886951,"t":1714071600} {"o":0.0001052844,"h":0.0001077126,"l":0.0001032097,"c":0.0001077126,"v":403812.5115282991,"t":1714075200} {"o":0.0001077126,"h":0.0001086754,"l":0.0001054519,"c":0.0001054519,"v":264226.7432718041,"t":1714078800} {"o":0.0001054519,"h":0.0001067323,"l":0.0001047211,"c":0.0001052445,"v":246180.68680757,"t":1714082400} {"o":0.0001052445,"h":0.0001092836,"l":0.0001052445,"c":0.0001092836,"v":332787.872731457,"t":1714086000} {"o":0.0001092836,"h":0.0001092836,"l":0.0001030873,"c":0.0001030873,"v":332119.569443336,"t":1714089600} {"o":0.0001030873,"h":0.0001040801,"l":0.0001003148,"c":0.0001003148,"v":739107.8193692869,"t":1714093200} {"o":0.0001003148,"h":0.0001031987,"l":0.0000991706,"c":0.0001026822,"v":273693.582102791,"t":1714096800} {"o":0.0001026822,"h":0.0001026822,"l":0.000101888,"c":0.0001025033,"v":24212.155945369,"t":1714100400} {"o":0.0001025033,"h":0.0001025033,"l":0.0001011464,"c":0.0001015034,"v":252249.466960477,"t":1714104000} {"o":0.0001015034,"h":0.0001025878,"l":0.0001015034,"c":0.0001025878,"v":19281.233288208,"t":1714107600} {"o":0.0001025878,"h":0.0001027821,"l":0.000101947,"c":0.0001020793,"v":217563.573341776,"t":1714111200} {"o":0.0001020793,"h":0.0001022461,"l":0.00010081,"c":0.0001022459,"v":224156.32656222,"t":1714114800} {"o":0.0001022459,"h":0.0001030614,"l":0.0001019444,"c":0.0001030614,"v":41908.703330329,"t":1714118400} {"o":0.0001030614,"h":0.0001048073,"l":0.000102363,"c":0.0001048073,"v":316545.732769749,"t":1714122000} {"o":0.0001048073,"h":0.0001050558,"l":0.0001004049,"c":0.0001021132,"v":538726.993587791,"t":1714125600} {"o":0.0001021132,"h":0.00010389,"l":0.0001016209,"c":0.0001032791,"v":19399.662782359,"t":1714129200} {"o":0.0001032791,"h":0.0001069524,"l":0.0001024461,"c":0.0001053369,"v":188453.886585102,"t":1714132800} {"o":0.0001053369,"h":0.00010941,"l":0.000104092,"c":0.0001069685,"v":14490.141163449,"t":1714136400} {"o":0.0001069685,"h":0.000108093,"l":0.0000986925,"c":0.0001035908,"v":1205030.0047001191,"t":1714140000} {"o":0.0001035908,"h":0.0001057655,"l":0.0001024708,"c":0.0001040316,"v":301368.587382233,"t":1714143600} {"o":0.0001040316,"h":0.0001056803,"l":0.0001014727,"c":0.0001037188,"v":501058.1936933891,"t":1714147200} {"o":0.0001037188,"h":0.0001037829,"l":0.0000993581,"c":0.0001015888,"v":773033.689497595,"t":1714150800} {"o":0.0001015888,"h":0.0001033132,"l":0.0001008988,"c":0.0001025661,"v":70434.462860287,"t":1714154400} {"o":0.0001025661,"h":0.0001037514,"l":0.0001001683,"c":0.0001011055,"v":230042.492112858,"t":1714158000} {"o":0.0001011055,"h":0.0001023647,"l":0.00010025,"c":0.0001020379,"v":223139.393465327,"t":1714161600} {"o":0.0001020379,"h":0.0001046478,"l":0.0001013822,"c":0.0001039403,"v":232905.933537873,"t":1714165200} {"o":0.0001039403,"h":0.0001068437,"l":0.0000906223,"c":0.0000986322,"v":5847471.0043718498,"t":1714168800} {"o":0.0000986322,"h":0.0000995044,"l":0.0000970389,"c":0.0000980194,"v":71670.638280227,"t":1714172400} {"o":0.0000980194,"h":0.0001001305,"l":0.0000966581,"c":0.0000984213,"v":1565.485457968,"t":1714176000} {"o":0.0000984213,"h":0.0001030092,"l":0.0000964433,"c":0.0000998369,"v":334692.540069744,"t":1714179600} {"o":0.0000998369,"h":0.0001040554,"l":0.0000983561,"c":0.0001030144,"v":315803.091092834,"t":1714183200} {"o":0.0001030144,"h":0.0001041011,"l":0.0001018525,"c":0.0001029071,"v":86262.782110313,"t":1714186800} {"o":0.0001029071,"h":0.0001030273,"l":0.000100872,"c":0.0001016924,"v":103605.936568315,"t":1714190400} {"o":0.0001016924,"h":0.0001027968,"l":0.0001000589,"c":0.0001008122,"v":35493.795060728,"t":1714194000} {"o":0.0001008122,"h":0.0001013716,"l":0.000095334,"c":0.000097948,"v":1054221.9149938372,"t":1714197600} {"o":0.000097948,"h":0.0001010587,"l":0.0000972699,"c":0.0001001969,"v":533622.143270694,"t":1714201200} {"o":0.0001001969,"h":0.0001008106,"l":0.0000979622,"c":0.0000996408,"v":163947.09249625,"t":1714204800} {"o":0.0000996408,"h":0.0001051274,"l":0.0000987511,"c":0.0001030564,"v":589593.6697960382,"t":1714208400} {"o":0.0001030564,"h":0.0001069922,"l":0.0001027693,"c":0.0001067714,"v":932534.3411924135,"t":1714212000} {"o":0.0001067714,"h":0.0001072746,"l":0.0001014602,"c":0.00010431,"v":907051.6013677982,"t":1714215600} {"o":0.00010431,"h":0.0001065006,"l":0.0001029259,"c":0.0001052367,"v":46185.906573062,"t":1714219200} {"o":0.0001052367,"h":0.0001245138,"l":0.000102736,"c":0.0001146459,"v":5368956.936599846,"t":1714222800} {"o":0.0001146459,"h":0.0001208938,"l":0.0001114104,"c":0.0001127299,"v":1221886.1498280889,"t":1714226400} {"o":0.0001127299,"h":0.0001165629,"l":0.0001093587,"c":0.0001104146,"v":1108618.2381737733,"t":1714230000} {"o":0.0001104146,"h":0.0001163171,"l":0.0001080161,"c":0.0001156191,"v":804491.1414119741,"t":1714233600} {"o":0.0001156191,"h":0.0001313607,"l":0.0001116705,"c":0.0001261565,"v":1830070.5496699128,"t":1714237200} {"o":0.0001261565,"h":0.0001285106,"l":0.0001193464,"c":0.0001212741,"v":1166538.2357379452,"t":1714240800} {"o":0.0001212741,"h":0.0001247083,"l":0.0001117314,"c":0.0001127037,"v":2375960.2234926908,"t":1714244400} {"o":0.0001127037,"h":0.0001184029,"l":0.0001119915,"c":0.000115046,"v":845944.6417410282,"t":1714248000} {"o":0.000115046,"h":0.0001168436,"l":0.0001135115,"c":0.0001158128,"v":242686.8526735159,"t":1714251600} {"o":0.0001158128,"h":0.0001173501,"l":0.0001145798,"c":0.0001166609,"v":124772.487338865,"t":1714255200} {"o":0.0001166609,"h":0.0001241511,"l":0.0001155657,"c":0.0001216473,"v":609391.1403212721,"t":1714258800} {"o":0.0001216473,"h":0.0001231634,"l":0.0001205101,"c":0.0001208425,"v":137362.190678735,"t":1714262400} {"o":0.0001208425,"h":0.0001243561,"l":0.0001190143,"c":0.0001192842,"v":423757.870534841,"t":1714266000} {"o":0.0001192842,"h":0.000124012,"l":0.0001158665,"c":0.0001216745,"v":337918.733321943,"t":1714269600} {"o":0.0001216745,"h":0.0001227089,"l":0.0001194879,"c":0.0001209178,"v":85281.634337433,"t":1714273200} {"o":0.0001209178,"h":0.0001230422,"l":0.0001202938,"c":0.0001221014,"v":78333.111579813,"t":1714276800} {"o":0.0001221014,"h":0.0001229006,"l":0.0001190768,"c":0.0001198223,"v":157873.76635845,"t":1714280400} {"o":0.0001198223,"h":0.0001213963,"l":0.0001177109,"c":0.0001179986,"v":287250.659407186,"t":1714284000} {"o":0.0001179986,"h":0.0001191451,"l":0.0001160898,"c":0.0001168626,"v":110168.901005627,"t":1714287600} {"o":0.0001168626,"h":0.0001178811,"l":0.0001142501,"c":0.0001159043,"v":105184.667560213,"t":1714291200} {"o":0.0001159043,"h":0.0001168375,"l":0.0001123995,"c":0.0001155057,"v":348167.662505288,"t":1714294800} {"o":0.0001155057,"h":0.0001182558,"l":0.0001152208,"c":0.0001163311,"v":81509.511803501,"t":1714298400} {"o":0.0001163311,"h":0.0001195174,"l":0.0001139618,"c":0.0001192296,"v":1021007.8150130761,"t":1714302000} {"o":0.0001192296,"h":0.0001319596,"l":0.0001172048,"c":0.0001276362,"v":1145212.4177644979,"t":1714305600} {"o":0.0001276362,"h":0.0001284528,"l":0.0001195665,"c":0.0001230787,"v":989508.279713986,"t":1714309200} {"o":0.0001230787,"h":0.000127647,"l":0.0001222244,"c":0.0001265325,"v":1164308.9416473492,"t":1714312800} {"o":0.0001265325,"h":0.0001270754,"l":0.0001237698,"c":0.0001253424,"v":143542.332918357,"t":1714316400} {"o":0.0001253424,"h":0.0001410113,"l":0.0001245075,"c":0.0001388744,"v":1180152.1064600949,"t":1714320000} {"o":0.0001388744,"h":0.0001483545,"l":0.0001266714,"c":0.0001408742,"v":3430084.7852235683,"t":1714323600} {"o":0.0001408742,"h":0.0001549456,"l":0.0001355234,"c":0.0001421701,"v":6391217.2948372625,"t":1714327200} {"o":0.0001421701,"h":0.0001553649,"l":0.0001371699,"c":0.0001388735,"v":3944720.1990535404,"t":1714330800} {"o":0.0001388735,"h":0.0001663685,"l":0.0001282032,"c":0.0001297896,"v":5799525.7063147705,"t":1714334400} {"o":0.0001297896,"h":0.0001344,"l":0.0001265508,"c":0.0001320012,"v":1741980.4860331039,"t":1714338000} {"o":0.0001320012,"h":0.0001404526,"l":0.0001248413,"c":0.0001334436,"v":2247302.1660977909,"t":1714341600} {"o":0.0001334436,"h":0.0001356559,"l":0.0001315363,"c":0.0001344775,"v":155635.494791406,"t":1714345200} {"o":0.0001344775,"h":0.0001419548,"l":0.0001300015,"c":0.0001309394,"v":946899.147842261,"t":1714348800} {"o":0.0001309394,"h":0.0001316815,"l":0.0001284653,"c":0.0001293273,"v":151985.237203302,"t":1714352400} {"o":0.0001293273,"h":0.000132592,"l":0.0001246042,"c":0.0001276897,"v":450488.4848151541,"t":1714356000} {"o":0.0001276897,"h":0.0001295949,"l":0.0001255788,"c":0.0001271762,"v":307715.1389507871,"t":1714359600} {"o":0.0001271762,"h":0.0001308891,"l":0.0001253872,"c":0.0001282628,"v":201773.839363665,"t":1714363200} {"o":0.0001282628,"h":0.000129454,"l":0.0001231055,"c":0.0001261694,"v":684474.9844769802,"t":1714366800} {"o":0.0001261694,"h":0.0001286152,"l":0.0001228102,"c":0.000126001,"v":213338.583006451,"t":1714370400} {"o":0.000126001,"h":0.0001278303,"l":0.0001241511,"c":0.000125173,"v":335871.881498316,"t":1714374000} {"o":0.000125173,"h":0.0001271159,"l":0.0001230394,"c":0.0001247694,"v":499239.319417124,"t":1714377600} {"o":0.0001247694,"h":0.0001256285,"l":0.0001224251,"c":0.0001234557,"v":98042.119019712,"t":1714381200} {"o":0.0001234557,"h":0.0001261663,"l":0.0001218585,"c":0.0001237537,"v":251038.720808831,"t":1714384800} {"o":0.0001237537,"h":0.0001252947,"l":0.0001181389,"c":0.0001193055,"v":1245159.6216862719,"t":1714388400} {"o":0.0001193055,"h":0.0001208136,"l":0.0001094037,"c":0.000116409,"v":3012946.0340353856,"t":1714392000} {"o":0.000116409,"h":0.0001191028,"l":0.0001106416,"c":0.0001124354,"v":1812398.760367512,"t":1714395600} {"o":0.0001124354,"h":0.0001195121,"l":0.0000992877,"c":0.0001162633,"v":5352661.7599279089,"t":1714399200} {"o":0.0001162633,"h":0.000121905,"l":0.0001149576,"c":0.0001190668,"v":1194193.4523673235,"t":1714402800} {"o":0.0001190668,"h":0.0001230984,"l":0.000113133,"c":0.0001156717,"v":381351.762486382,"t":1714406400} {"o":0.0001156717,"h":0.0001184625,"l":0.0001137125,"c":0.0001170067,"v":90297.495091081,"t":1714410000} {"o":0.0001170067,"h":0.0001185152,"l":0.0001145403,"c":0.0001151207,"v":286003.1863437,"t":1714413600} {"o":0.0001151207,"h":0.000117118,"l":0.0001139947,"c":0.0001159309,"v":161633.910130896,"t":1714417200} {"o":0.0001159309,"h":0.0001216873,"l":0.0001146999,"c":0.0001188892,"v":583731.0661467091,"t":1714420800} {"o":0.0001188892,"h":0.0001223657,"l":0.0001158095,"c":0.0001215033,"v":381783.674111472,"t":1714424400} {"o":0.0001215033,"h":0.0001307242,"l":0.0001187373,"c":0.0001279472,"v":488146.665173272,"t":1714428000} {"o":0.0001279472,"h":0.0001290579,"l":0.0001251123,"c":0.0001259983,"v":85696.651362187,"t":1714431600} {"o":0.0001259983,"h":0.0001287275,"l":0.0001234751,"c":0.0001249905,"v":110473.482660909,"t":1714435200} {"o":0.0001249905,"h":0.0001287901,"l":0.0001235623,"c":0.0001260924,"v":460467.103469732,"t":1714438800} {"o":0.0001260924,"h":0.0001322996,"l":0.0001235543,"c":0.0001281016,"v":593017.0112644581,"t":1714442400} {"o":0.0001281016,"h":0.0001297299,"l":0.0001265887,"c":0.0001290081,"v":205249.279105245,"t":1714446000} {"o":0.0001290081,"h":0.0001323998,"l":0.0001280226,"c":0.0001307712,"v":158124.040159237,"t":1714449600} {"o":0.0001307712,"h":0.0001321703,"l":0.0001287831,"c":0.0001297109,"v":124562.339233526,"t":1714453200} {"o":0.0001297109,"h":0.0001312089,"l":0.0001284465,"c":0.0001294445,"v":81771.360673556,"t":1714456800} {"o":0.0001294445,"h":0.0001302673,"l":0.0001264713,"c":0.0001278422,"v":135385.406625731,"t":1714460400} {"o":0.0001278422,"h":0.0001330068,"l":0.0001223789,"c":0.0001271182,"v":378313.7748334471,"t":1714464000} {"o":0.0001271182,"h":0.0001302615,"l":0.0001208636,"c":0.0001223682,"v":419587.1972118811,"t":1714467600} {"o":0.0001223682,"h":0.0001241503,"l":0.0001197684,"c":0.0001222402,"v":410153.335100499,"t":1714471200} {"o":0.0001222402,"h":0.0001241974,"l":0.0001207489,"c":0.0001230234,"v":76550.918418656,"t":1714474800} {"o":0.0001230234,"h":0.0001271581,"l":0.0001206501,"c":0.0001244611,"v":323456.4384166531,"t":1714478400} {"o":0.0001244611,"h":0.0001279956,"l":0.0001222048,"c":0.0001265375,"v":444797.33622366,"t":1714482000} {"o":0.0001265375,"h":0.0001284537,"l":0.0001233279,"c":0.0001263945,"v":207473.863049578,"t":1714485600} {"o":0.0001263945,"h":0.0001295583,"l":0.000122947,"c":0.0001256142,"v":491878.679484587,"t":1714489200} {"o":0.0001256142,"h":0.0001303902,"l":0.0001188568,"c":0.0001213469,"v":378390.07489429,"t":1714492800} {"o":0.0001213469,"h":0.0001233626,"l":0.0001185319,"c":0.0001216315,"v":237288.077799824,"t":1714496400} {"o":0.0001216315,"h":0.0001315721,"l":0.0001205416,"c":0.0001290436,"v":1001690.3757595971,"t":1714500000} {"o":0.0001290436,"h":0.0001344369,"l":0.0001261066,"c":0.0001293952,"v":401467.451463332,"t":1714503600} {"o":0.0001293952,"h":0.0001388374,"l":0.0001254695,"c":0.0001340458,"v":1253274.0374128579,"t":1714507200} {"o":0.0001340458,"h":0.000137113,"l":0.0001323432,"c":0.0001350704,"v":109666.153639376,"t":1714510800} {"o":0.0001350704,"h":0.0001388659,"l":0.0001306248,"c":0.0001328953,"v":456053.350904979,"t":1714514400} {"o":0.0001328953,"h":0.0001349978,"l":0.0001324049,"c":0.0001335741,"v":34605.710056449,"t":1714518000} {"o":0.0001335741,"h":0.0001359117,"l":0.0001303435,"c":0.0001326554,"v":110615.966916639,"t":1714521600} {"o":0.0001326554,"h":0.0001356323,"l":0.0001296531,"c":0.0001329695,"v":70264.631313654,"t":1714525200} {"o":0.0001329695,"h":0.0001380828,"l":0.0001296295,"c":0.000133888,"v":357816.1032810229,"t":1714528800} {"o":0.000133888,"h":0.0001347071,"l":0.0001318336,"c":0.0001331096,"v":53667.02656171,"t":1714532400} {"o":0.0001331096,"h":0.000133656,"l":0.0001275457,"c":0.0001316094,"v":409839.9253917409,"t":1714536000} {"o":0.0001316094,"h":0.0001332694,"l":0.0001279821,"c":0.0001303871,"v":311521.453122703,"t":1714539600} {"o":0.0001303871,"h":0.0001336184,"l":0.0001280254,"c":0.0001310388,"v":134187.780340927,"t":1714543200} {"o":0.0001310388,"h":0.0001386324,"l":0.0001254214,"c":0.0001302606,"v":253440.113109659,"t":1714546800} {"o":0.0001302606,"h":0.0001377241,"l":0.000125947,"c":0.0001341208,"v":594999.8695465409,"t":1714550400} {"o":0.0001341208,"h":0.0001380568,"l":0.0001299459,"c":0.0001322182,"v":955487.67767657,"t":1714554000} {"o":0.0001322182,"h":0.0001345508,"l":0.0001305452,"c":0.0001318049,"v":86088.87862843,"t":1714557600} {"o":0.0001318049,"h":0.0001365867,"l":0.0001303242,"c":0.0001344355,"v":141661.08639553,"t":1714561200} {"o":0.0001344355,"h":0.000140968,"l":0.0001317282,"c":0.0001334295,"v":638739.854718954,"t":1714564800} {"o":0.0001334295,"h":0.0001390183,"l":0.0001330819,"c":0.000136998,"v":350271.929730142,"t":1714568400} {"o":0.000136998,"h":0.0001390956,"l":0.0001307984,"c":0.0001314689,"v":481460.830661383,"t":1714572000} {"o":0.0001314689,"h":0.0001356633,"l":0.0001292781,"c":0.0001335627,"v":264990.494565639,"t":1714575600} {"o":0.0001335627,"h":0.0001364789,"l":0.0001296118,"c":0.000132952,"v":158108.906226416,"t":1714579200} {"o":0.000132952,"h":0.0001368093,"l":0.000129399,"c":0.0001331677,"v":106635.529591971,"t":1714582800} {"o":0.0001331677,"h":0.0001440589,"l":0.0001221291,"c":0.000134562,"v":2186265.8907103851,"t":1714586400} {"o":0.000134562,"h":0.0001402774,"l":0.0001228558,"c":0.0001305773,"v":1021505.1005105719,"t":1714590000} {"o":0.0001305773,"h":0.0001350955,"l":0.0001271619,"c":0.0001307924,"v":306530.135552306,"t":1714593600} {"o":0.0001307924,"h":0.0001321119,"l":0.0001265612,"c":0.0001283592,"v":154299.09814098,"t":1714597200} {"o":0.0001283592,"h":0.0001327986,"l":0.0001272543,"c":0.0001306201,"v":363383.525626086,"t":1714600800} {"o":0.0001306201,"h":0.0001405115,"l":0.0001285415,"c":0.0001373568,"v":766465.3674768759,"t":1714604400} {"o":0.0001373568,"h":0.0001412715,"l":0.0001329816,"c":0.0001365842,"v":31180.248003888,"t":1714608000} {"o":0.0001365842,"h":0.0001444976,"l":0.0001359603,"c":0.0001408489,"v":279966.709477388,"t":1714611600} {"o":0.0001408489,"h":0.000142571,"l":0.0001382513,"c":0.0001400301,"v":60475.818757983,"t":1714615200} {"o":0.0001400301,"h":0.0001482692,"l":0.0001385227,"c":0.0001437337,"v":726401.4835295171,"t":1714618800} {"o":0.0001437337,"h":0.0001448534,"l":0.0001376477,"c":0.0001392158,"v":210410.135468867,"t":1714622400} {"o":0.0001392158,"h":0.0001407577,"l":0.0001375172,"c":0.0001377876,"v":110740.165948652,"t":1714626000} {"o":0.0001377876,"h":0.0001389718,"l":0.0001358636,"c":0.0001370995,"v":70375.965424568,"t":1714629600} {"o":0.0001370995,"h":0.0001374972,"l":0.000129939,"c":0.0001319139,"v":243299.346830441,"t":1714633200} {"o":0.0001319139,"h":0.0001371286,"l":0.000129366,"c":0.0001327894,"v":559109.7571747269,"t":1714636800} {"o":0.0001327894,"h":0.0001343192,"l":0.0001303913,"c":0.0001314196,"v":182419.059071404,"t":1714640400} {"o":0.0001314196,"h":0.0001327877,"l":0.0001286588,"c":0.0001310777,"v":28626.135593485,"t":1714644000} {"o":0.0001310777,"h":0.0001349723,"l":0.0001266488,"c":0.0001300995,"v":164808.388148398,"t":1714647600} {"o":0.0001300995,"h":0.0001322055,"l":0.0001258213,"c":0.0001314096,"v":1089097.8882674733,"t":1714651200} {"o":0.0001314096,"h":0.0001394133,"l":0.0001308327,"c":0.0001385325,"v":515913.08727153,"t":1714654800} {"o":0.0001385325,"h":0.0001444217,"l":0.000132478,"c":0.0001386982,"v":680799.482659054,"t":1714658400} {"o":0.0001386982,"h":0.0001404728,"l":0.0001329383,"c":0.0001355261,"v":539569.2392969551,"t":1714662000} {"o":0.0001355261,"h":0.0001378552,"l":0.0001343718,"c":0.0001358671,"v":200252.1969552549,"t":1714665600} {"o":0.0001358671,"h":0.0001388132,"l":0.0001311714,"c":0.0001328743,"v":422127.7559032929,"t":1714669200} {"o":0.0001328743,"h":0.0001349381,"l":0.000129649,"c":0.0001312203,"v":225049.84035912,"t":1714672800} {"o":0.0001312203,"h":0.0001376435,"l":0.0001296848,"c":0.0001365338,"v":552195.753676716,"t":1714676400} {"o":0.0001365338,"h":0.0001408888,"l":0.0001293619,"c":0.0001321853,"v":633734.1338500247,"t":1714680000} {"o":0.0001321853,"h":0.0001349151,"l":0.0001276298,"c":0.0001310383,"v":574966.9983781279,"t":1714683600} {"o":0.0001310383,"h":0.0001336964,"l":0.0001224059,"c":0.0001255644,"v":684127.6474395999,"t":1714687200} {"o":0.0001255644,"h":0.0001283492,"l":0.0001251608,"c":0.0001274178,"v":116638.128246977,"t":1714690800} {"o":0.0001274178,"h":0.0001351633,"l":0.0001259679,"c":0.0001339905,"v":556038.6476227781,"t":1714694400} {"o":0.0001339905,"h":0.0001432281,"l":0.0001307806,"c":0.0001412798,"v":1425854.7519023127,"t":1714698000} {"o":0.0001412798,"h":0.0001437677,"l":0.0001323574,"c":0.0001342973,"v":628465.0589652831,"t":1714701600} {"o":0.0001342973,"h":0.0001381622,"l":0.0001277455,"c":0.0001285426,"v":587550.8087214321,"t":1714705200} {"o":0.0001285426,"h":0.0001340439,"l":0.0001279238,"c":0.0001337688,"v":297600.216437163,"t":1714708800} {"o":0.0001337688,"h":0.0001348566,"l":0.0001282369,"c":0.0001300635,"v":258151.729817422,"t":1714712400} {"o":0.0001300635,"h":0.000131086,"l":0.0001289763,"c":0.0001300548,"v":17295.30909768,"t":1714716000} {"o":0.0001300548,"h":0.0001365314,"l":0.0001293575,"c":0.0001336134,"v":353357.826727331,"t":1714719600} {"o":0.0001336134,"h":0.0001349503,"l":0.0001279695,"c":0.0001305916,"v":374462.022028245,"t":1714723200} {"o":0.0001305916,"h":0.0001393334,"l":0.0001287746,"c":0.0001376775,"v":582424.978365853,"t":1714726800} {"o":0.0001376775,"h":0.0001400527,"l":0.0001328869,"c":0.0001348311,"v":176498.630655577,"t":1714730400} {"o":0.0001348311,"h":0.0001360971,"l":0.0001310349,"c":0.0001328801,"v":365364.906526102,"t":1714734000} {"o":0.0001328801,"h":0.0001430384,"l":0.0001275517,"c":0.0001345475,"v":757062.3161663408,"t":1714737600} {"o":0.0001345475,"h":0.0001357563,"l":0.000129538,"c":0.0001320657,"v":161462.428159417,"t":1714741200} {"o":0.0001320657,"h":0.0001401153,"l":0.0001311978,"c":0.0001378938,"v":547609.7670778079,"t":1714744800} {"o":0.0001378938,"h":0.0001402398,"l":0.0001304902,"c":0.000133926,"v":1185861.3287711635,"t":1714748400} {"o":0.000133926,"h":0.0002113383,"l":0.0001328839,"c":0.0001594166,"v":35518043.2484529614,"t":1714752000} {"o":0.0001594166,"h":0.0001778862,"l":0.0001517233,"c":0.0001623813,"v":8362811.7584690014,"t":1714755600} {"o":0.0001623813,"h":0.0001745071,"l":0.0001605747,"c":0.0001639421,"v":1581792.8616931338,"t":1714759200} {"o":0.0001639421,"h":0.0001878157,"l":0.000160347,"c":0.0001632697,"v":3473982.5574137042,"t":1714762800} {"o":0.0001632697,"h":0.0001713571,"l":0.0001589818,"c":0.0001625371,"v":1861465.1132496756,"t":1714766400} {"o":0.0001625371,"h":0.0001697784,"l":0.0001601863,"c":0.000161634,"v":999981.3598256061,"t":1714770000} {"o":0.000161634,"h":0.0001645705,"l":0.0001492971,"c":0.0001529661,"v":769400.1991649887,"t":1714773600} {"o":0.0001529661,"h":0.0001658208,"l":0.0001512683,"c":0.0001644942,"v":646599.0602013608,"t":1714777200} {"o":0.0001644942,"h":0.0001717793,"l":0.0001630835,"c":0.0001666846,"v":780267.5547685691,"t":1714780800} {"o":0.0001666846,"h":0.0001716197,"l":0.0001653075,"c":0.0001674001,"v":300385.2803292359,"t":1714784400} {"o":0.0001674001,"h":0.000168839,"l":0.000158842,"c":0.0001608757,"v":316409.931276482,"t":1714788000} {"o":0.0001608757,"h":0.0001617237,"l":0.0001581729,"c":0.0001590338,"v":194111.429728705,"t":1714791600} {"o":0.0001590338,"h":0.0001613562,"l":0.0001559528,"c":0.000158669,"v":48419.355568824,"t":1714795200} {"o":0.000158669,"h":0.0001602414,"l":0.0001561442,"c":0.000156817,"v":95927.174928727,"t":1714798800} {"o":0.000156817,"h":0.0001701629,"l":0.0001564536,"c":0.0001628736,"v":896101.7626464582,"t":1714802400} {"o":0.0001628736,"h":0.0001634499,"l":0.0001529876,"c":0.0001562994,"v":771856.3711875641,"t":1714806000} {"o":0.0001562994,"h":0.0001575159,"l":0.000152601,"c":0.000152923,"v":192876.478426059,"t":1714809600} {"o":0.000152923,"h":0.0001601139,"l":0.0001525935,"c":0.0001587567,"v":472516.1149400191,"t":1714813200} {"o":0.0001587567,"h":0.0001610395,"l":0.0001518364,"c":0.0001561884,"v":252098.367186309,"t":1714816800} {"o":0.0001561884,"h":0.0001621239,"l":0.000154219,"c":0.0001581217,"v":752610.1149823699,"t":1714820400} {"o":0.0001581217,"h":0.0001632176,"l":0.0001563699,"c":0.0001593249,"v":823029.726849927,"t":1714824000} {"o":0.0001593249,"h":0.0001621926,"l":0.0001540008,"c":0.0001569074,"v":217553.576724425,"t":1714827600} {"o":0.0001569074,"h":0.0001584578,"l":0.0001512864,"c":0.0001564621,"v":310154.1716494359,"t":1714831200} {"o":0.0001564621,"h":0.000171926,"l":0.0001556896,"c":0.0001597806,"v":3796142.8011707515,"t":1714834800} {"o":0.0001597806,"h":0.0001713335,"l":0.0001586408,"c":0.0001602576,"v":1834734.448949744,"t":1714838400} {"o":0.0001602576,"h":0.00018101,"l":0.0001579823,"c":0.0001645846,"v":5859509.2452428211,"t":1714842000} {"o":0.0001645846,"h":0.0001676189,"l":0.0001575321,"c":0.0001610348,"v":1543793.0248134292,"t":1714845600} {"o":0.0001610348,"h":0.0001684122,"l":0.0001553041,"c":0.0001650578,"v":1153104.1330003459,"t":1714849200} {"o":0.0001650578,"h":0.0001665369,"l":0.0001568966,"c":0.0001585669,"v":842834.669408309,"t":1714852800} {"o":0.0001585669,"h":0.0001623771,"l":0.0001542137,"c":0.0001604021,"v":635505.926126195,"t":1714856400} {"o":0.0001604021,"h":0.0001625096,"l":0.0001584399,"c":0.0001602254,"v":321798.0968564951,"t":1714860000} {"o":0.0001602254,"h":0.0001617293,"l":0.0001593835,"c":0.0001604927,"v":54040.796054502,"t":1714863600} {"o":0.0001604927,"h":0.0001698106,"l":0.0001570206,"c":0.0001614201,"v":719630.9213122351,"t":1714867200} {"o":0.0001614201,"h":0.000164048,"l":0.000158013,"c":0.0001596853,"v":288250.4212847099,"t":1714870800} {"o":0.0001596853,"h":0.0001601974,"l":0.0001548756,"c":0.0001561788,"v":206279.127753297,"t":1714874400} {"o":0.0001561788,"h":0.0001619752,"l":0.0001377645,"c":0.0001481682,"v":4099629.2701730826,"t":1714878000} {"o":0.0001481682,"h":0.0001566106,"l":0.0001467877,"c":0.0001507613,"v":1109477.348122803,"t":1714881600} {"o":0.0001507613,"h":0.0001520611,"l":0.0001439433,"c":0.0001454144,"v":429577.3710304009,"t":1714885200} {"o":0.0001454144,"h":0.00015097,"l":0.0001445752,"c":0.0001493188,"v":263781.810106256,"t":1714888800} {"o":0.0001493188,"h":0.0001538439,"l":0.0001466384,"c":0.0001524504,"v":286101.116084928,"t":1714892400} {"o":0.0001524504,"h":0.0001546093,"l":0.0001500791,"c":0.000153072,"v":287361.845735156,"t":1714896000} {"o":0.000153072,"h":0.0001566582,"l":0.0001518785,"c":0.0001550988,"v":201429.286840561,"t":1714899600} {"o":0.0001550988,"h":0.000157718,"l":0.0001541086,"c":0.0001550298,"v":102374.338687352,"t":1714903200} {"o":0.0001550298,"h":0.00015721,"l":0.000153648,"c":0.0001553998,"v":118642.381464024,"t":1714906800} {"o":0.0001553998,"h":0.0001576448,"l":0.0001546598,"c":0.0001570562,"v":178227.587143428,"t":1714910400} {"o":0.0001570562,"h":0.0001689363,"l":0.0001552708,"c":0.000159903,"v":1138825.4909117706,"t":1714914000} {"o":0.000159903,"h":0.0001620936,"l":0.0001543861,"c":0.0001563126,"v":499159.4297169519,"t":1714917600} {"o":0.0001563126,"h":0.0001576335,"l":0.0001526166,"c":0.0001559879,"v":677675.2972902999,"t":1714921200} {"o":0.0001559879,"h":0.000166916,"l":0.0001544581,"c":0.0001585262,"v":948683.3365121181,"t":1714924800} {"o":0.0001585262,"h":0.0001626355,"l":0.0001568994,"c":0.0001614097,"v":347363.453031701,"t":1714928400} {"o":0.0001614097,"h":0.0001643435,"l":0.0001579267,"c":0.000163078,"v":777812.7700065612,"t":1714932000} {"o":0.000163078,"h":0.0001635719,"l":0.0001557683,"c":0.0001586021,"v":501175.1735566131,"t":1714935600} {"o":0.0001586021,"h":0.00016011,"l":0.0001537386,"c":0.0001555276,"v":461788.3418671881,"t":1714939200} {"o":0.0001555276,"h":0.0001591034,"l":0.0001552426,"c":0.0001572668,"v":128169.80897314,"t":1714942800} {"o":0.0001572668,"h":0.0001584701,"l":0.0001560737,"c":0.0001576456,"v":75849.906829154,"t":1714946400} {"o":0.0001576456,"h":0.0001586413,"l":0.0001551339,"c":0.0001557679,"v":117590.334996515,"t":1714950000} {"o":0.0001557679,"h":0.0001592522,"l":0.0001533521,"c":0.0001563819,"v":385803.546592076,"t":1714953600} {"o":0.0001563819,"h":0.00015797,"l":0.0001541099,"c":0.0001563673,"v":140159.182847412,"t":1714957200} {"o":0.0001563673,"h":0.000172637,"l":0.0001545483,"c":0.000160734,"v":1025231.306830032,"t":1714960800} {"o":0.000160734,"h":0.0001731371,"l":0.0001576245,"c":0.0001593499,"v":2167865.0817751675,"t":1714964400} {"o":0.0001593499,"h":0.0001634179,"l":0.0001570883,"c":0.0001601095,"v":305592.91169669,"t":1714968000} {"o":0.0001601095,"h":0.0001608419,"l":0.0001504715,"c":0.0001554313,"v":585002.4422526461,"t":1714971600} {"o":0.0001554313,"h":0.0001586997,"l":0.0001490524,"c":0.0001518072,"v":954584.655651581,"t":1714975200} {"o":0.0001518072,"h":0.0001642446,"l":0.0001484653,"c":0.0001603636,"v":1548802.6296304287,"t":1714978800} {"o":0.0001603636,"h":0.0001677283,"l":0.0001480874,"c":0.0001582035,"v":3287260.8614891777,"t":1714982400} {"o":0.0001582035,"h":0.0001603145,"l":0.0001523094,"c":0.0001543277,"v":294918.850897612,"t":1714986000} {"o":0.0001543277,"h":0.0001603604,"l":0.0001516409,"c":0.0001561488,"v":129205.568634324,"t":1714989600} {"o":0.0001561488,"h":0.0001562666,"l":0.0001455573,"c":0.0001502874,"v":1220982.752547086,"t":1714993200} {"o":0.0001502874,"h":0.0001560335,"l":0.0001466014,"c":0.0001512111,"v":321243.742119662,"t":1714996800} {"o":0.0001512111,"h":0.0001595906,"l":0.0001474032,"c":0.0001546245,"v":409780.08786166,"t":1715000400} {"o":0.0001546245,"h":0.0001577819,"l":0.0001486167,"c":0.000152395,"v":320937.395318962,"t":1715004000} {"o":0.000152395,"h":0.0001552223,"l":0.000146723,"c":0.0001522437,"v":327031.4414815551,"t":1715007600} {"o":0.0001522437,"h":0.000155524,"l":0.0001495268,"c":0.0001537333,"v":367710.152904188,"t":1715011200} {"o":0.0001537333,"h":0.0001598594,"l":0.0001520497,"c":0.0001570513,"v":322607.372791872,"t":1715014800} {"o":0.0001570513,"h":0.0001582474,"l":0.0001496372,"c":0.0001528912,"v":649641.508785631,"t":1715018400} {"o":0.0001528912,"h":0.0001583333,"l":0.0001500997,"c":0.0001540771,"v":463814.7253044861,"t":1715022000} {"o":0.0001540771,"h":0.000155062,"l":0.0001496468,"c":0.0001512263,"v":294787.281827841,"t":1715025600} {"o":0.0001512263,"h":0.0001530124,"l":0.0001498832,"c":0.0001509256,"v":185565.006701425,"t":1715029200} {"o":0.0001509256,"h":0.0001530418,"l":0.0001499063,"c":0.0001513213,"v":83266.714636418,"t":1715032800} {"o":0.0001513213,"h":0.0001538907,"l":0.0001499096,"c":0.0001528941,"v":215649.390417776,"t":1715036400} {"o":0.0001528941,"h":0.0001626811,"l":0.0001506659,"c":0.0001602485,"v":431823.203643459,"t":1715040000} {"o":0.0001602485,"h":0.0001613615,"l":0.0001522013,"c":0.0001549515,"v":202488.70979864,"t":1715043600} {"o":0.0001549515,"h":0.0001586869,"l":0.0001536466,"c":0.0001578141,"v":148102.792654677,"t":1715047200} {"o":0.0001578141,"h":0.0001691224,"l":0.0001551154,"c":0.000160198,"v":963341.7526232848,"t":1715050800} {"o":0.000160198,"h":0.0001611611,"l":0.0001576311,"c":0.0001584707,"v":33314.7850714,"t":1715054400} {"o":0.0001584707,"h":0.0001626326,"l":0.0001571288,"c":0.0001585805,"v":284147.258655043,"t":1715058000} {"o":0.0001585805,"h":0.0001632832,"l":0.0001564751,"c":0.0001589274,"v":364439.14858442,"t":1715061600} {"o":0.0001589274,"h":0.000160468,"l":0.0001533552,"c":0.0001546329,"v":331394.786547081,"t":1715065200} {"o":0.0001546329,"h":0.0001580404,"l":0.0001510471,"c":0.0001537218,"v":60150.041733703,"t":1715068800} {"o":0.0001537218,"h":0.0001567193,"l":0.0001512838,"c":0.0001552215,"v":328483.2127812941,"t":1715072400} {"o":0.0001552215,"h":0.0001595892,"l":0.0001536219,"c":0.0001580007,"v":198644.660189214,"t":1715076000} {"o":0.0001580007,"h":0.0001608946,"l":0.0001565977,"c":0.0001607559,"v":163742.489226991,"t":1715079600} {"o":0.0001607559,"h":0.0001701249,"l":0.0001593976,"c":0.0001649969,"v":1762242.767885898,"t":1715083200} {"o":0.0001649969,"h":0.0001844298,"l":0.0001646798,"c":0.0001694724,"v":3470704.0168850813,"t":1715086800} {"o":0.0001694724,"h":0.0001815935,"l":0.0001595239,"c":0.0001640037,"v":2061484.7293795417,"t":1715090400} {"o":0.0001640037,"h":0.0001672212,"l":0.0001578979,"c":0.0001647552,"v":753541.136528686,"t":1715094000} {"o":0.0001647552,"h":0.0001659534,"l":0.0001570632,"c":0.0001610737,"v":623260.3098768251,"t":1715097600} {"o":0.0001610737,"h":0.00017582,"l":0.0001580586,"c":0.0001678136,"v":1162584.8425788062,"t":1715101200} {"o":0.0001678136,"h":0.0001799559,"l":0.0001647289,"c":0.0001707606,"v":1714375.5166052456,"t":1715104800} {"o":0.0001707606,"h":0.0001724675,"l":0.0001613518,"c":0.0001659143,"v":2017778.7244946542,"t":1715108400} {"o":0.0001659143,"h":0.0001676228,"l":0.0001575651,"c":0.0001625606,"v":963530.0048676971,"t":1715112000} {"o":0.0001625606,"h":0.0001653684,"l":0.0001592213,"c":0.0001609013,"v":425907.288488081,"t":1715115600} {"o":0.0001609013,"h":0.0001647134,"l":0.0001576338,"c":0.0001608428,"v":727424.4462211748,"t":1715119200} {"o":0.0001608428,"h":0.0001642876,"l":0.0001592682,"c":0.0001639433,"v":278984.355957462,"t":1715122800} {"o":0.0001639433,"h":0.0001657936,"l":0.0001609024,"c":0.0001633386,"v":65812.133832805,"t":1715126400} {"o":0.0001633386,"h":0.000165379,"l":0.0001611614,"c":0.000163496,"v":121657.482690868,"t":1715130000} {"o":0.000163496,"h":0.0001636275,"l":0.0001539432,"c":0.0001561451,"v":765602.9116545019,"t":1715133600} {"o":0.0001561451,"h":0.0001603486,"l":0.0001551266,"c":0.0001582796,"v":182494.522302974,"t":1715137200} {"o":0.0001582796,"h":0.0001626986,"l":0.0001534459,"c":0.0001562497,"v":334551.3307887141,"t":1715140800} {"o":0.0001562497,"h":0.0001573886,"l":0.0001475304,"c":0.0001537376,"v":589564.2992685549,"t":1715144400} {"o":0.0001537376,"h":0.0001574306,"l":0.0001497896,"c":0.0001514235,"v":353742.2314025941,"t":1715148000} {"o":0.0001514235,"h":0.0001536885,"l":0.0001481841,"c":0.0001529124,"v":256545.738115062,"t":1715151600} {"o":0.0001529124,"h":0.0001560715,"l":0.0001504185,"c":0.000151541,"v":483323.963662307,"t":1715155200} {"o":0.000151541,"h":0.000156606,"l":0.0001485003,"c":0.0001553436,"v":491768.764514589,"t":1715158800} {"o":0.0001553436,"h":0.0001558898,"l":0.0001505728,"c":0.0001521298,"v":462631.768844319,"t":1715162400} {"o":0.0001521298,"h":0.0001566877,"l":0.0001498977,"c":0.0001548205,"v":176662.2705185381,"t":1715166000} {"o":0.0001548205,"h":0.0001582471,"l":0.000153843,"c":0.0001568901,"v":160059.095564818,"t":1715169600} {"o":0.0001568901,"h":0.0001578574,"l":0.0001506393,"c":0.0001525141,"v":202532.075437261,"t":1715173200} {"o":0.0001525141,"h":0.0001551455,"l":0.0001498708,"c":0.0001521438,"v":195747.786024435,"t":1715176800} {"o":0.0001521438,"h":0.0001552379,"l":0.000145469,"c":0.0001520256,"v":346265.046569301,"t":1715180400} {"o":0.0001520256,"h":0.0001655436,"l":0.0001514292,"c":0.0001589899,"v":853595.836139582,"t":1715184000} {"o":0.0001589899,"h":0.0001606753,"l":0.0001580309,"c":0.0001589992,"v":63834.634560735,"t":1715187600} {"o":0.0001589992,"h":0.0001622931,"l":0.000155722,"c":0.0001579805,"v":295163.1105539501,"t":1715191200} {"o":0.0001579805,"h":0.0001621952,"l":0.0001533446,"c":0.0001555667,"v":351394.0700758471,"t":1715194800} {"o":0.0001555667,"h":0.0001629317,"l":0.0001406972,"c":0.0001505062,"v":1360003.500434079,"t":1715198400} {"o":0.0001505062,"h":0.0001522554,"l":0.0001438444,"c":0.0001460811,"v":729799.0724716687,"t":1715202000} {"o":0.0001460811,"h":0.0001480437,"l":0.0001389097,"c":0.0001420037,"v":1443599.0084593531,"t":1715205600} {"o":0.0001420037,"h":0.0001447373,"l":0.0001377065,"c":0.0001382495,"v":480857.805805507,"t":1715209200} {"o":0.0001382495,"h":0.0001476454,"l":0.0001358473,"c":0.0001439765,"v":811954.7975819987,"t":1715212800} {"o":0.0001439765,"h":0.0001472861,"l":0.0001422275,"c":0.0001429816,"v":479092.7193943541,"t":1715216400} {"o":0.0001429816,"h":0.0001437421,"l":0.0001378521,"c":0.0001415408,"v":526293.287640441,"t":1715220000} {"o":0.0001415408,"h":0.000143377,"l":0.0001360383,"c":0.0001392196,"v":600092.6006880357,"t":1715223600} {"o":0.0001392196,"h":0.0001423082,"l":0.0001349687,"c":0.0001386762,"v":614577.844561374,"t":1715227200} {"o":0.0001386762,"h":0.0001413579,"l":0.0001366039,"c":0.0001392507,"v":249610.858145233,"t":1715230800} {"o":0.0001392507,"h":0.0001427404,"l":0.0001379835,"c":0.0001422325,"v":133286.534618967,"t":1715234400} {"o":0.0001422325,"h":0.0001444508,"l":0.0001372027,"c":0.0001393578,"v":174499.491081786,"t":1715238000} {"o":0.0001393578,"h":0.0001413756,"l":0.000138635,"c":0.0001392222,"v":253329.334991343,"t":1715241600} {"o":0.0001392222,"h":0.0001414066,"l":0.000137595,"c":0.0001392934,"v":43142.607749754,"t":1715245200} {"o":0.0001392934,"h":0.000142653,"l":0.0001365336,"c":0.0001386295,"v":242595.160577113,"t":1715248800} {"o":0.0001386295,"h":0.0001409368,"l":0.0001355526,"c":0.0001377061,"v":279793.135545178,"t":1715252400} {"o":0.0001377061,"h":0.0001445882,"l":0.0001361352,"c":0.0001430862,"v":420847.2166044001,"t":1715256000} {"o":0.0001430862,"h":0.0001480974,"l":0.0001414503,"c":0.000144335,"v":252128.713579527,"t":1715259600} {"o":0.000144335,"h":0.0001457497,"l":0.0001391863,"c":0.0001407135,"v":358164.1617066209,"t":1715263200} {"o":0.0001407135,"h":0.0001462541,"l":0.0001374474,"c":0.0001419275,"v":356713.8166923749,"t":1715266800} {"o":0.0001419275,"h":0.0001456344,"l":0.0001378294,"c":0.0001412714,"v":447277.7615442891,"t":1715270400} {"o":0.0001412714,"h":0.0001462489,"l":0.0001372254,"c":0.0001450436,"v":508032.351233839,"t":1715274000} {"o":0.0001450436,"h":0.0001459792,"l":0.0001403199,"c":0.0001406201,"v":169863.789884684,"t":1715277600} {"o":0.0001406201,"h":0.0001515114,"l":0.0001375071,"c":0.0001481592,"v":398592.1852856499,"t":1715281200} {"o":0.0001481592,"h":0.0001499745,"l":0.0001402422,"c":0.0001415605,"v":376578.674407936,"t":1715284800} {"o":0.0001415605,"h":0.0001437346,"l":0.0001371238,"c":0.0001406998,"v":693187.0229266521,"t":1715288400} {"o":0.0001406998,"h":0.000146165,"l":0.000137981,"c":0.0001433786,"v":229286.569694287,"t":1715292000} {"o":0.0001433786,"h":0.0001458821,"l":0.0001409405,"c":0.0001441369,"v":283994.978038243,"t":1715295600} {"o":0.0001441369,"h":0.0001460958,"l":0.0001422904,"c":0.0001443333,"v":43166.82080988,"t":1715299200} {"o":0.0001443333,"h":0.0001472055,"l":0.0001380851,"c":0.0001404516,"v":331992.16776485,"t":1715302800} {"o":0.0001404516,"h":0.0001412053,"l":0.0001387125,"c":0.0001389722,"v":66207.132759409,"t":1715306400} {"o":0.0001389722,"h":0.000141395,"l":0.0001379366,"c":0.0001389588,"v":97503.504317643,"t":1715310000} {"o":0.0001389588,"h":0.0001441106,"l":0.0001381205,"c":0.0001410822,"v":336653.272032065,"t":1715313600} {"o":0.0001410822,"h":0.000143903,"l":0.0001401037,"c":0.0001413897,"v":77680.736935386,"t":1715317200} {"o":0.0001413897,"h":0.0001499957,"l":0.0001395353,"c":0.0001477359,"v":670422.2359503811,"t":1715320800} {"o":0.0001477359,"h":0.0001507644,"l":0.000146527,"c":0.0001478125,"v":196417.409429584,"t":1715324400} {"o":0.0001478125,"h":0.0001489697,"l":0.000141008,"c":0.0001429604,"v":449100.1154197329,"t":1715328000} {"o":0.0001429604,"h":0.0001443107,"l":0.0001402394,"c":0.0001433058,"v":267959.2571540481,"t":1715331600} {"o":0.0001433058,"h":0.0001442177,"l":0.0001370872,"c":0.000137246,"v":395596.733039968,"t":1715335200} {"o":0.000137246,"h":0.0001417488,"l":0.0001356041,"c":0.0001382002,"v":263743.800014126,"t":1715338800} {"o":0.0001382002,"h":0.0001405971,"l":0.0001365878,"c":0.0001390515,"v":56380.126895804,"t":1715342400} {"o":0.0001390515,"h":0.000140026,"l":0.0001322123,"c":0.000135326,"v":831295.773505151,"t":1715346000} {"o":0.000135326,"h":0.0001427285,"l":0.0001265634,"c":0.0001341648,"v":462474.607051171,"t":1715349600} {"o":0.0001341648,"h":0.0001389494,"l":0.0001304513,"c":0.0001358189,"v":1062653.6761945682,"t":1715353200} {"o":0.0001358189,"h":0.0001375903,"l":0.0001278894,"c":0.0001314004,"v":661398.512320537,"t":1715356800} {"o":0.0001314004,"h":0.0001338563,"l":0.0001255151,"c":0.0001305283,"v":661263.7441813161,"t":1715360400} {"o":0.0001305283,"h":0.0001329696,"l":0.000127693,"c":0.0001309911,"v":260574.726075881,"t":1715364000} {"o":0.0001309911,"h":0.0001342463,"l":0.0001257469,"c":0.0001319301,"v":1257542.6067893449,"t":1715367600} {"o":0.0001319301,"h":0.000134406,"l":0.0001308802,"c":0.0001325673,"v":75740.303037482,"t":1715371200} {"o":0.0001325673,"h":0.0001344904,"l":0.0001317411,"c":0.0001327881,"v":75241.895477494,"t":1715374800} {"o":0.0001327881,"h":0.0001352003,"l":0.0001287946,"c":0.000131463,"v":293430.962568521,"t":1715378400} {"o":0.000131463,"h":0.0001315285,"l":0.0001273675,"c":0.0001296063,"v":285789.64082588,"t":1715382000} {"o":0.0001296063,"h":0.0001312575,"l":0.0001198895,"c":0.0001259523,"v":1487239.6548289261,"t":1715385600} {"o":0.0001259523,"h":0.0001272827,"l":0.0001231718,"c":0.0001251257,"v":296894.170605002,"t":1715389200} {"o":0.0001251257,"h":0.000127751,"l":0.0001235622,"c":0.0001266856,"v":92361.797890316,"t":1715392800} {"o":0.0001266856,"h":0.0001279031,"l":0.0001256552,"c":0.0001276201,"v":37896.258136619,"t":1715396400} {"o":0.0001276201,"h":0.0001295078,"l":0.0001264328,"c":0.0001285082,"v":90738.838549235,"t":1715400000} {"o":0.0001285082,"h":0.000128886,"l":0.0001272387,"c":0.0001281325,"v":8892.380950781,"t":1715403600} {"o":0.0001281325,"h":0.0001301785,"l":0.0001267999,"c":0.0001297917,"v":106981.703421366,"t":1715407200} {"o":0.0001297917,"h":0.0001302771,"l":0.0001286741,"c":0.0001293206,"v":31999.015281145,"t":1715410800} {"o":0.0001293206,"h":0.0001308406,"l":0.000127652,"c":0.0001291694,"v":44263.78418504,"t":1715414400} {"o":0.0001291694,"h":0.0001309025,"l":0.0001283096,"c":0.0001294246,"v":51504.67814805,"t":1715418000} {"o":0.0001294246,"h":0.0001306343,"l":0.0001182028,"c":0.0001234192,"v":1369555.8994170066,"t":1715421600} {"o":0.0001234192,"h":0.0001258469,"l":0.0001226819,"c":0.0001240243,"v":250321.287053016,"t":1715425200} {"o":0.0001240243,"h":0.000127322,"l":0.000122632,"c":0.0001267964,"v":277984.268565756,"t":1715428800} {"o":0.0001267964,"h":0.0001295814,"l":0.0001259389,"c":0.0001286046,"v":114193.750616527,"t":1715432400} {"o":0.0001286046,"h":0.0001335481,"l":0.0001275078,"c":0.0001311974,"v":404720.9844695739,"t":1715436000} {"o":0.0001311974,"h":0.0001325412,"l":0.0001268736,"c":0.0001299362,"v":192307.939694055,"t":1715439600} {"o":0.0001299362,"h":0.0001318313,"l":0.0001224096,"c":0.0001259744,"v":1451968.1095740288,"t":1715443200} {"o":0.0001259744,"h":0.0001304403,"l":0.0001256688,"c":0.0001293194,"v":239162.114676546,"t":1715446800} {"o":0.0001293194,"h":0.0001347793,"l":0.0001284127,"c":0.0001331639,"v":332437.9223934329,"t":1715450400} {"o":0.0001331639,"h":0.0001345994,"l":0.0001319267,"c":0.000134008,"v":60282.550088311,"t":1715454000} {"o":0.000134008,"h":0.0001351901,"l":0.0001275908,"c":0.0001293857,"v":849042.6153812582,"t":1715457600} {"o":0.0001293857,"h":0.000131054,"l":0.0001290597,"c":0.0001297821,"v":104811.240922167,"t":1715461200} {"o":0.0001297821,"h":0.0001337888,"l":0.0001280657,"c":0.0001319953,"v":378860.857921898,"t":1715464800} {"o":0.0001319953,"h":0.0001343617,"l":0.0001310238,"c":0.0001337691,"v":208899.550056323,"t":1715468400} {"o":0.0001337691,"h":0.0001345481,"l":0.0001320805,"c":0.0001328443,"v":96090.742191593,"t":1715472000} {"o":0.0001328443,"h":0.0001333157,"l":0.0001317752,"c":0.0001323467,"v":8969.020720336,"t":1715475600} {"o":0.0001323467,"h":0.000132537,"l":0.0001263196,"c":0.0001288274,"v":510404.839211085,"t":1715479200} {"o":0.0001288274,"h":0.0001305571,"l":0.0001203573,"c":0.0001231224,"v":1329669.4018995969,"t":1715482800} {"o":0.0001231224,"h":0.0001258367,"l":0.00012083,"c":0.0001244087,"v":456215.545381367,"t":1715486400} {"o":0.0001244087,"h":0.0001247989,"l":0.0001228392,"c":0.0001228517,"v":112003.525575436,"t":1715490000} {"o":0.0001228517,"h":0.0001244504,"l":0.0001207799,"c":0.0001242011,"v":277953.698774445,"t":1715493600} {"o":0.0001242011,"h":0.0001270894,"l":0.0001159883,"c":0.0001246373,"v":1474226.5018939839,"t":1715497200} {"o":0.0001246373,"h":0.0001265442,"l":0.0001239059,"c":0.000125268,"v":57558.202426629,"t":1715500800} {"o":0.000125268,"h":0.000126421,"l":0.0001247586,"c":0.0001260648,"v":49158.480520511,"t":1715504400} {"o":0.0001260648,"h":0.0001274867,"l":0.0001226127,"c":0.0001247695,"v":448049.9959112249,"t":1715508000} {"o":0.0001247695,"h":0.0001252637,"l":0.0001212114,"c":0.000123947,"v":378900.715294089,"t":1715511600} {"o":0.000123947,"h":0.0001251911,"l":0.000123145,"c":0.0001236787,"v":93565.102989847,"t":1715515200} {"o":0.0001236787,"h":0.0001245943,"l":0.0001225648,"c":0.0001228004,"v":51971.887371754,"t":1715518800} {"o":0.0001228004,"h":0.0001289021,"l":0.0001225375,"c":0.000125999,"v":498475.6128853061,"t":1715522400} {"o":0.000125999,"h":0.0001270183,"l":0.0001132965,"c":0.0001216566,"v":2331394.809616372,"t":1715526000} {"o":0.0001216566,"h":0.0001257699,"l":0.000119526,"c":0.0001218395,"v":663362.2716195212,"t":1715529600} {"o":0.0001218395,"h":0.0001226212,"l":0.000116107,"c":0.000121393,"v":791564.9663164541,"t":1715533200} {"o":0.000121393,"h":0.000122164,"l":0.0001180291,"c":0.0001210399,"v":470026.222839356,"t":1715536800} {"o":0.0001210399,"h":0.0001213772,"l":0.0001150604,"c":0.0001153744,"v":404007.2563892669,"t":1715540400} {"o":0.0001153744,"h":0.0001199811,"l":0.0001151681,"c":0.0001193617,"v":416651.956764037,"t":1715544000} {"o":0.0001193617,"h":0.0001215289,"l":0.000110584,"c":0.000115961,"v":1452323.5403618379,"t":1715547600} {"o":0.000115961,"h":0.0001170334,"l":0.000112622,"c":0.0001144614,"v":276483.778760081,"t":1715551200} {"o":0.0001144614,"h":0.0001146052,"l":0.0001122768,"c":0.0001126396,"v":72450.666690939,"t":1715554800} {"o":0.0001126396,"h":0.0001137516,"l":0.0001094486,"c":0.0001111054,"v":293398.970613015,"t":1715558400} {"o":0.0001111054,"h":0.0001133614,"l":0.0001050499,"c":0.0001073903,"v":940286.9653137341,"t":1715562000} {"o":0.0001073903,"h":0.0001106034,"l":0.000106506,"c":0.0001099089,"v":213832.830177483,"t":1715565600} {"o":0.0001099089,"h":0.0001120878,"l":0.0001086452,"c":0.0001107638,"v":147829.119113477,"t":1715569200} {"o":0.0001107638,"h":0.0001140492,"l":0.0001058198,"c":0.0001124529,"v":917910.8106574151,"t":1715572800} {"o":0.0001124529,"h":0.0001144497,"l":0.0001115095,"c":0.0001128937,"v":117559.863215804,"t":1715576400} {"o":0.0001128937,"h":0.0001196296,"l":0.0001102185,"c":0.0001170764,"v":440105.3228834271,"t":1715580000} {"o":0.0001170764,"h":0.0001195879,"l":0.0001132306,"c":0.0001173599,"v":435238.555125677,"t":1715583600} {"o":0.0001173599,"h":0.00012094,"l":0.0001156342,"c":0.0001183629,"v":211591.144857823,"t":1715587200} {"o":0.0001183629,"h":0.0001206499,"l":0.000116185,"c":0.0001190461,"v":67937.986954026,"t":1715590800} {"o":0.0001190461,"h":0.0001216852,"l":0.0001175626,"c":0.0001207428,"v":230014.517748362,"t":1715594400} {"o":0.0001207428,"h":0.0001227296,"l":0.0001188662,"c":0.0001204866,"v":224663.161903565,"t":1715598000} {"o":0.0001204866,"h":0.0001234204,"l":0.0001195129,"c":0.000121159,"v":178655.302715935,"t":1715601600} {"o":0.000121159,"h":0.0001234022,"l":0.0001204353,"c":0.0001219094,"v":206898.974566823,"t":1715605200} {"o":0.0001219094,"h":0.000132316,"l":0.0001201033,"c":0.0001214839,"v":1962973.0493242312,"t":1715608800} {"o":0.0001214839,"h":0.0001215516,"l":0.0001128155,"c":0.0001156099,"v":811805.0965940189,"t":1715612400} {"o":0.0001156099,"h":0.0001177085,"l":0.0001111221,"c":0.0001138387,"v":824383.0886548999,"t":1715616000} {"o":0.0001138387,"h":0.0001162155,"l":0.0001084926,"c":0.0001113397,"v":456774.4067697529,"t":1715619600} {"o":0.0001113397,"h":0.0001146915,"l":0.0001099173,"c":0.0001131742,"v":222398.9875414431,"t":1715623200} {"o":0.0001131742,"h":0.0001158131,"l":0.0001120819,"c":0.0001139151,"v":126632.072745397,"t":1715626800} {"o":0.0001139151,"h":0.0001157282,"l":0.0001126985,"c":0.0001134387,"v":66610.928197704,"t":1715630400} {"o":0.0001134387,"h":0.0001151343,"l":0.0001102146,"c":0.0001114472,"v":181729.7307675,"t":1715634000} {"o":0.0001114472,"h":0.0001126439,"l":0.000110718,"c":0.0001116435,"v":99980.932264127,"t":1715637600} {"o":0.0001116435,"h":0.0001149471,"l":0.0001105823,"c":0.0001141247,"v":140143.278400015,"t":1715641200} {"o":0.0001141247,"h":0.000116187,"l":0.0001127623,"c":0.0001139912,"v":39622.371090891,"t":1715644800} {"o":0.0001139912,"h":0.0001155013,"l":0.0001130121,"c":0.0001143763,"v":13428.140788696,"t":1715648400} {"o":0.0001143763,"h":0.0001157159,"l":0.0001107709,"c":0.000111936,"v":230354.877711395,"t":1715652000} {"o":0.000111936,"h":0.0001127496,"l":0.0001097144,"c":0.0001105171,"v":198407.488139324,"t":1715655600} {"o":0.0001105171,"h":0.0001128993,"l":0.0001091623,"c":0.0001115847,"v":107987.071541596,"t":1715659200} {"o":0.0001115847,"h":0.0001133966,"l":0.0001107485,"c":0.0001121265,"v":27721.791692072,"t":1715662800} {"o":0.0001121265,"h":0.0001168285,"l":0.0001104994,"c":0.0001147845,"v":206108.259540868,"t":1715666400} {"o":0.0001147845,"h":0.0001148284,"l":0.0001085299,"c":0.0001091878,"v":413108.250701881,"t":1715670000} {"o":0.0001091878,"h":0.0001101122,"l":0.0001010718,"c":0.0001019663,"v":1060545.4227390746,"t":1715673600} {"o":0.0001019663,"h":0.0001067143,"l":0.0001003266,"c":0.0001059683,"v":872684.1752480399,"t":1715677200} {"o":0.0001059683,"h":0.0001130113,"l":0.0001043362,"c":0.0001109729,"v":1034666.8388234379,"t":1715680800} {"o":0.0001109729,"h":0.0001114721,"l":0.0001045335,"c":0.0001056227,"v":817680.8322280972,"t":1715684400} {"o":0.0001056227,"h":0.000106364,"l":0.0000996932,"c":0.0001025597,"v":706355.3675449571,"t":1715688000} {"o":0.0001025597,"h":0.0001052708,"l":0.0001015545,"c":0.0001034907,"v":639529.344920057,"t":1715691600} {"o":0.0001034907,"h":0.00010724,"l":0.0000998669,"c":0.0001052461,"v":572948.213135571,"t":1715695200} {"o":0.0001052461,"h":0.0001091573,"l":0.0001035768,"c":0.0001076536,"v":438235.972605209,"t":1715698800} {"o":0.0001076536,"h":0.000108995,"l":0.000106594,"c":0.0001074472,"v":158487.116458712,"t":1715702400} {"o":0.0001074472,"h":0.0001082116,"l":0.0001043473,"c":0.0001074053,"v":473813.0602410691,"t":1715706000} {"o":0.0001074053,"h":0.0001098064,"l":0.0001056771,"c":0.0001082728,"v":256719.229459004,"t":1715709600} {"o":0.0001082728,"h":0.0001097334,"l":0.0001075356,"c":0.0001088898,"v":52153.846909284,"t":1715713200} {"o":0.0001088898,"h":0.0001096718,"l":0.0001077133,"c":0.000108425,"v":106241.803854395,"t":1715716800} {"o":0.000108425,"h":0.0001097082,"l":0.0001069083,"c":0.0001082529,"v":164434.365957993,"t":1715720400} {"o":0.0001082529,"h":0.0001095442,"l":0.0001069989,"c":0.0001083865,"v":251006.667639323,"t":1715724000} {"o":0.0001083865,"h":0.0001108237,"l":0.0001076735,"c":0.0001106926,"v":212371.543914683,"t":1715727600} {"o":0.0001106926,"h":0.0001120569,"l":0.0001087634,"c":0.0001101775,"v":10288.278329094,"t":1715731200} {"o":0.0001101775,"h":0.0001115541,"l":0.0001027359,"c":0.0001057075,"v":754444.8506396109,"t":1715734800} {"o":0.0001057075,"h":0.0001083054,"l":0.0001048227,"c":0.0001078374,"v":236485.943958755,"t":1715738400} {"o":0.0001078374,"h":0.0001090315,"l":0.0001069773,"c":0.0001076864,"v":3737.418834608,"t":1715742000} {"o":0.0001076864,"h":0.0001088105,"l":0.0001072478,"c":0.0001080968,"v":33079.405874468,"t":1715745600} {"o":0.0001080968,"h":0.0001084767,"l":0.0001064087,"c":0.0001068151,"v":86712.785142945,"t":1715749200} {"o":0.0001068151,"h":0.0001080863,"l":0.000099731,"c":0.0001033924,"v":814131.1325790271,"t":1715752800} {"o":0.0001033924,"h":0.0001046313,"l":0.0001022941,"c":0.0001038811,"v":19533.06422725,"t":1715756400} {"o":0.0001038811,"h":0.0001046811,"l":0.0001030017,"c":0.0001042032,"v":71252.779837514,"t":1715760000} {"o":0.0001042032,"h":0.0001055828,"l":0.0001018727,"c":0.0001039276,"v":58026.726804776,"t":1715763600} {"o":0.0001039276,"h":0.0001044752,"l":0.0001020069,"c":0.000103126,"v":204989.8477878649,"t":1715767200} {"o":0.000103126,"h":0.0001050488,"l":0.0001015657,"c":0.0001029344,"v":176172.869308863,"t":1715770800} {"o":0.0001029344,"h":0.000107825,"l":0.0000985048,"c":0.0001034771,"v":397553.296934145,"t":1715774400} {"o":0.0001034771,"h":0.0001080009,"l":0.0000950351,"c":0.0000992886,"v":1354818.437673274,"t":1715778000} {"o":0.0000992886,"h":0.0001010453,"l":0.0000942382,"c":0.0000971062,"v":1520870.6072895175,"t":1715781600} {"o":0.0000971062,"h":0.0000995468,"l":0.0000943045,"c":0.0000957791,"v":790005.2898655479,"t":1715785200} {"o":0.0000957791,"h":0.0001011128,"l":0.0000947766,"c":0.0000981533,"v":923177.1571304589,"t":1715788800} {"o":0.0000981533,"h":0.0001009998,"l":0.0000967407,"c":0.0000998501,"v":225702.584336777,"t":1715792400} {"o":0.0000998501,"h":0.0001025207,"l":0.0000983642,"c":0.0001010532,"v":238266.351673741,"t":1715796000} {"o":0.0001010532,"h":0.0001038695,"l":0.0001000395,"c":0.0001024876,"v":230853.935147741,"t":1715799600} {"o":0.0001024876,"h":0.0001052108,"l":0.0001011206,"c":0.0001028359,"v":287948.2682724051,"t":1715803200} {"o":0.0001028359,"h":0.0001046175,"l":0.0001022814,"c":0.0001040438,"v":98325.079647819,"t":1715806800} {"o":0.0001040438,"h":0.000104224,"l":0.0001021953,"c":0.0001026597,"v":148720.97307066,"t":1715810400} {"o":0.0001026597,"h":0.0001044833,"l":0.0001005576,"c":0.0001019459,"v":65392.827194103,"t":1715814000} {"o":0.0001019459,"h":0.0001077677,"l":0.0000998734,"c":0.0001040044,"v":589111.662428549,"t":1715817600} {"o":0.0001040044,"h":0.0001054069,"l":0.0001026345,"c":0.0001041415,"v":101175.632844634,"t":1715821200} {"o":0.0001041415,"h":0.0001055595,"l":0.0001031625,"c":0.000104142,"v":23363.856964854,"t":1715824800} {"o":0.000104142,"h":0.0001071008,"l":0.0001026006,"c":0.0001049459,"v":99838.033897742,"t":1715828400} {"o":0.0001049459,"h":0.0001057761,"l":0.0001041923,"c":0.0001046759,"v":35288.586187441,"t":1715832000} {"o":0.0001046759,"h":0.0001057482,"l":0.0001008905,"c":0.0001019072,"v":418843.4400526292,"t":1715835600} {"o":0.0001019072,"h":0.0001026098,"l":0.0001011957,"c":0.0001016288,"v":63522.08828038,"t":1715839200} {"o":0.0001016288,"h":0.000103734,"l":0.0001004661,"c":0.0001016944,"v":42560.492009084,"t":1715842800} {"o":0.0001016944,"h":0.0001021329,"l":0.000099889,"c":0.0001003255,"v":109542.488166992,"t":1715846400} {"o":0.0001003255,"h":0.0001015184,"l":0.0000987034,"c":0.0000994066,"v":116227.60077885,"t":1715850000} {"o":0.0000994066,"h":0.0001006597,"l":0.0000982341,"c":0.0000999485,"v":84960.664557001,"t":1715853600} {"o":0.0000999485,"h":0.0001006292,"l":0.0000981181,"c":0.0000987383,"v":102524.413441723,"t":1715857200} {"o":0.0000987383,"h":0.0001015727,"l":0.000097717,"c":0.0001008332,"v":163477.978491993,"t":1715860800} {"o":0.0001008332,"h":0.000102276,"l":0.0000984056,"c":0.0001004455,"v":93163.728801523,"t":1715864400} {"o":0.0001004455,"h":0.000103333,"l":0.0000900026,"c":0.0000940429,"v":830831.9942561215,"t":1715868000} {"o":0.0000940429,"h":0.0000971552,"l":0.0000899187,"c":0.0000943943,"v":659051.1246417428,"t":1715871600} {"o":0.0000943943,"h":0.0000963936,"l":0.0000927804,"c":0.0000947554,"v":193233.551562466,"t":1715875200} {"o":0.0000947554,"h":0.0000978228,"l":0.000093562,"c":0.0000958502,"v":371898.987385799,"t":1715878800} {"o":0.0000958502,"h":0.000097657,"l":0.0000944816,"c":0.0000963203,"v":205733.46299071,"t":1715882400} {"o":0.0000963203,"h":0.0000981729,"l":0.0000958666,"c":0.000096854,"v":258005.831065876,"t":1715886000} {"o":0.000096854,"h":0.0000980473,"l":0.0000956475,"c":0.0000969793,"v":83903.954862969,"t":1715889600} {"o":0.0000969793,"h":0.0000974386,"l":0.0000957229,"c":0.000096186,"v":33790.084411865,"t":1715893200} {"o":0.000096186,"h":0.0000989184,"l":0.0000915012,"c":0.000094296,"v":1972284.6513640927,"t":1715896800} {"o":0.000094296,"h":0.0000971756,"l":0.0000935854,"c":0.0000954554,"v":616749.9725077521,"t":1715900400} {"o":0.0000954554,"h":0.0000987931,"l":0.0000936128,"c":0.0000965018,"v":292423.2319853191,"t":1715904000} {"o":0.0000965018,"h":0.0000997955,"l":0.0000961757,"c":0.0000969694,"v":265154.424295936,"t":1715907600} {"o":0.0000969694,"h":0.0000976041,"l":0.0000956031,"c":0.0000963565,"v":46634.539168713,"t":1715911200} {"o":0.0000963565,"h":0.0000998311,"l":0.0000946389,"c":0.0000977434,"v":207367.683331912,"t":1715914800} {"o":0.0000977434,"h":0.0000993207,"l":0.0000969648,"c":0.0000979977,"v":68127.458853861,"t":1715918400} {"o":0.0000979977,"h":0.0000993195,"l":0.0000961736,"c":0.0000975283,"v":22577.840635655,"t":1715922000} {"o":0.0000975283,"h":0.0001003774,"l":0.0000944064,"c":0.0000955416,"v":451475.623855411,"t":1715925600} {"o":0.0000955416,"h":0.0000961126,"l":0.000093154,"c":0.0000942035,"v":140073.362959376,"t":1715929200} {"o":0.0000942035,"h":0.0000960175,"l":0.0000915777,"c":0.0000926377,"v":158448.922428134,"t":1715932800} {"o":0.0000926377,"h":0.0000938659,"l":0.0000920441,"c":0.0000928072,"v":43468.028894057,"t":1715936400} {"o":0.0000928072,"h":0.0000937677,"l":0.0000919913,"c":0.0000921821,"v":62150.989964869,"t":1715940000} {"o":0.0000921821,"h":0.000093898,"l":0.0000906421,"c":0.0000928795,"v":606311.7954308911,"t":1715943600} {"o":0.0000928795,"h":0.0000948921,"l":0.0000914611,"c":0.0000930581,"v":36285.125265584,"t":1715947200} {"o":0.0000930581,"h":0.0000952962,"l":0.0000916169,"c":0.0000931688,"v":325233.347930232,"t":1715950800} {"o":0.0000931688,"h":0.0000940781,"l":0.0000907142,"c":0.0000916752,"v":312718.6197550371,"t":1715954400} {"o":0.0000916752,"h":0.000094947,"l":0.0000902362,"c":0.0000930644,"v":316061.302933802,"t":1715958000} {"o":0.0000930644,"h":0.0000940447,"l":0.0000889867,"c":0.0000910377,"v":409584.4245981969,"t":1715961600} {"o":0.0000910377,"h":0.0000925254,"l":0.0000895503,"c":0.0000903747,"v":343108.428236473,"t":1715965200} {"o":0.0000903747,"h":0.0000929767,"l":0.0000890247,"c":0.0000915049,"v":161147.202807943,"t":1715968800} {"o":0.0000915049,"h":0.0000962456,"l":0.0000902017,"c":0.0000955438,"v":756378.3238142128,"t":1715972400} {"o":0.0000955438,"h":0.0001014838,"l":0.0000951488,"c":0.0001011697,"v":1161176.5814655994,"t":1715976000} {"o":0.0001011697,"h":0.0001040912,"l":0.0000984342,"c":0.0001000293,"v":904588.189192277,"t":1715979600} {"o":0.0001000293,"h":0.000103485,"l":0.0000993794,"c":0.0001026947,"v":280363.096699207,"t":1715983200} {"o":0.0001026947,"h":0.0001043085,"l":0.0001015228,"c":0.0001026105,"v":32632.776068849,"t":1715986800} {"o":0.0001026105,"h":0.0001050502,"l":0.0001019417,"c":0.0001029775,"v":236441.992773857,"t":1715990400} {"o":0.0001029775,"h":0.0001039403,"l":0.0001009365,"c":0.0001019804,"v":227929.113279857,"t":1715994000} {"o":0.0001019804,"h":0.0001041136,"l":0.0001001825,"c":0.0001014544,"v":101771.167441459,"t":1715997600} {"o":0.0001014544,"h":0.0001024034,"l":0.0000993122,"c":0.0000995029,"v":215297.161925983,"t":1716001200} {"o":0.0000995029,"h":0.000101919,"l":0.0000990834,"c":0.000101392,"v":163700.642698547,"t":1716004800} {"o":0.000101392,"h":0.0001020631,"l":0.0000995445,"c":0.0000998719,"v":69662.199581479,"t":1716008400} {"o":0.0000998719,"h":0.0001006421,"l":0.0000980124,"c":0.0000980415,"v":426281.9786634641,"t":1716012000} {"o":0.0000980415,"h":0.0000985014,"l":0.0000962351,"c":0.0000973384,"v":88406.383406186,"t":1716015600} {"o":0.0000973384,"h":0.000098817,"l":0.0000964078,"c":0.0000965143,"v":240733.914257699,"t":1716019200} {"o":0.0000965143,"h":0.0000968365,"l":0.0000942006,"c":0.000094924,"v":113885.821748517,"t":1716022800} {"o":0.000094924,"h":0.0000974747,"l":0.0000944511,"c":0.0000962057,"v":297920.585480693,"t":1716026400} {"o":0.0000962057,"h":0.0000969519,"l":0.0000948786,"c":0.0000957779,"v":177482.290042459,"t":1716030000} {"o":0.0000957779,"h":0.0000965195,"l":0.0000946274,"c":0.0000956006,"v":159542.02293515,"t":1716033600} {"o":0.0000956006,"h":0.0000958267,"l":0.0000928639,"c":0.0000940428,"v":179924.365321129,"t":1716037200} {"o":0.0000940428,"h":0.0000957283,"l":0.0000934984,"c":0.0000944234,"v":97402.019884895,"t":1716040800} {"o":0.0000944234,"h":0.0000949907,"l":0.0000934518,"c":0.0000940849,"v":39999.28365147,"t":1716044400} {"o":0.0000940849,"h":0.0000954011,"l":0.0000925724,"c":0.0000941195,"v":19140.79226051,"t":1716048000} {"o":0.0000941195,"h":0.0000947202,"l":0.0000928397,"c":0.0000931522,"v":60624.366063062,"t":1716051600} {"o":0.0000931522,"h":0.0000943405,"l":0.0000926711,"c":0.0000931005,"v":75492.603665933,"t":1716055200} {"o":0.0000931005,"h":0.0000941375,"l":0.0000925969,"c":0.000093202,"v":136316.231530563,"t":1716058800} {"o":0.000093202,"h":0.0000942331,"l":0.0000922036,"c":0.000093058,"v":160874.860579621,"t":1716062400} {"o":0.000093058,"h":0.0000942443,"l":0.0000914277,"c":0.0000921529,"v":128995.704692619,"t":1716066000} {"o":0.0000921529,"h":0.0000937848,"l":0.000091793,"c":0.0000927181,"v":299685.689052592,"t":1716069600} {"o":0.0000927181,"h":0.0000947118,"l":0.0000923646,"c":0.0000939849,"v":250382.07111142,"t":1716073200} {"o":0.0000939849,"h":0.0000947601,"l":0.0000931799,"c":0.0000938079,"v":62499.486868048,"t":1716076800} {"o":0.0000938079,"h":0.000094526,"l":0.0000929586,"c":0.0000934413,"v":37886.452506012,"t":1716080400} {"o":0.0000934413,"h":0.0000946486,"l":0.000092727,"c":0.000093534,"v":27311.097751945,"t":1716084000} {"o":0.000093534,"h":0.0000940627,"l":0.000093061,"c":0.0000935358,"v":12025.178418107,"t":1716087600} {"o":0.0000935358,"h":0.0000941501,"l":0.0000924262,"c":0.0000934068,"v":63487.853619277,"t":1716091200} {"o":0.0000934068,"h":0.0000939528,"l":0.0000927228,"c":0.0000935628,"v":34655.076895126,"t":1716094800} {"o":0.0000935628,"h":0.0000943469,"l":0.0000918442,"c":0.0000924995,"v":100757.511079162,"t":1716098400} {"o":0.0000924995,"h":0.0000930922,"l":0.0000913029,"c":0.0000916555,"v":48373.496678895,"t":1716102000} {"o":0.0000916555,"h":0.0000926575,"l":0.0000911896,"c":0.0000918823,"v":22016.049292041,"t":1716105600} {"o":0.0000918823,"h":0.000092591,"l":0.000088548,"c":0.0000894646,"v":385454.803562444,"t":1716109200} {"o":0.0000894646,"h":0.0000902409,"l":0.0000869627,"c":0.0000877659,"v":452053.6812790011,"t":1716112800} {"o":0.0000877659,"h":0.0000891,"l":0.0000868463,"c":0.000088279,"v":102623.646466593,"t":1716116400} {"o":0.000088279,"h":0.0000897357,"l":0.0000868333,"c":0.0000892175,"v":150507.637004566,"t":1716120000} {"o":0.0000892175,"h":0.0000906462,"l":0.0000877655,"c":0.0000889516,"v":250027.026944603,"t":1716123600} {"o":0.0000889516,"h":0.0000917737,"l":0.0000885267,"c":0.0000893832,"v":395189.050698636,"t":1716127200} {"o":0.0000893832,"h":0.0000910632,"l":0.0000885164,"c":0.0000895177,"v":64666.190895921,"t":1716130800} {"o":0.0000895177,"h":0.0000911096,"l":0.0000889649,"c":0.0000894641,"v":132127.522806529,"t":1716134400} {"o":0.0000894641,"h":0.0000912518,"l":0.0000873437,"c":0.0000899025,"v":39089.333301502,"t":1716138000} {"o":0.0000899025,"h":0.0000906308,"l":0.0000874402,"c":0.0000895268,"v":311835.900039385,"t":1716141600} {"o":0.0000895268,"h":0.0000900131,"l":0.0000866125,"c":0.0000870572,"v":232228.252529703,"t":1716145200} {"o":0.0000870572,"h":0.0000889108,"l":0.0000862598,"c":0.0000877306,"v":171738.331852554,"t":1716148800} {"o":0.0000877306,"h":0.0000897128,"l":0.0000827917,"c":0.0000870596,"v":1389055.1590230397,"t":1716152400} {"o":0.0000870596,"h":0.0000892319,"l":0.0000862519,"c":0.0000882048,"v":15850.783887642,"t":1716156000} {"o":0.0000882048,"h":0.0000894446,"l":0.0000873969,"c":0.0000883392,"v":85987.630227823,"t":1716159600} {"o":0.0000883392,"h":0.0000898365,"l":0.0000878478,"c":0.0000881142,"v":164054.982151246,"t":1716163200} {"o":0.0000881142,"h":0.0000895651,"l":0.0000863612,"c":0.0000877702,"v":112400.005712278,"t":1716166800} {"o":0.0000877702,"h":0.0000887165,"l":0.0000842271,"c":0.0000848184,"v":628818.2887969349,"t":1716170400} {"o":0.0000848184,"h":0.0000852276,"l":0.0000818068,"c":0.0000830294,"v":593010.156085922,"t":1716174000} {"o":0.0000830294,"h":0.0000881596,"l":0.000081425,"c":0.0000851476,"v":1856482.8115584883,"t":1716177600} {"o":0.0000851476,"h":0.0000907234,"l":0.0000837441,"c":0.0000879061,"v":815346.142768772,"t":1716181200} {"o":0.0000879061,"h":0.0000925087,"l":0.0000877362,"c":0.0000904567,"v":498775.606810795,"t":1716184800} {"o":0.0000904567,"h":0.0000926753,"l":0.0000891502,"c":0.000090481,"v":175377.071825938,"t":1716188400} {"o":0.000090481,"h":0.0000918534,"l":0.0000871667,"c":0.0000887219,"v":523161.8070828521,"t":1716192000} {"o":0.0000887219,"h":0.0001138278,"l":0.0000883322,"c":0.0000899909,"v":4266622.4531278843,"t":1716195600} {"o":0.0000899909,"h":0.0000908644,"l":0.0000863749,"c":0.0000867947,"v":724300.2997942279,"t":1716199200} {"o":0.0000867947,"h":0.0000878917,"l":0.0000856843,"c":0.0000865635,"v":155375.5113845411,"t":1716202800} {"o":0.0000865635,"h":0.000091018,"l":0.0000862214,"c":0.000090394,"v":743387.857599815,"t":1716206400} {"o":0.000090394,"h":0.0000912998,"l":0.0000869677,"c":0.0000880109,"v":377546.290208092,"t":1716210000} {"o":0.0000880109,"h":0.0000895334,"l":0.0000836248,"c":0.0000850187,"v":809554.7147588851,"t":1716213600} {"o":0.0000850187,"h":0.0000914678,"l":0.0000833265,"c":0.0000890134,"v":658398.3384898311,"t":1716217200} {"o":0.0000890134,"h":0.0000923346,"l":0.000086735,"c":0.0000878133,"v":913535.6465092499,"t":1716220800} {"o":0.0000878133,"h":0.0000975573,"l":0.0000866842,"c":0.0000939257,"v":1933713.9615351683,"t":1716224400} {"o":0.0000939257,"h":0.0000954553,"l":0.0000905578,"c":0.0000913872,"v":1259661.2123793161,"t":1716228000} {"o":0.0000913872,"h":0.0000937241,"l":0.0000853314,"c":0.0000890673,"v":1094612.8515969317,"t":1716231600} {"o":0.0000890673,"h":0.0000958011,"l":0.0000889063,"c":0.0000956608,"v":908330.4925261379,"t":1716235200} {"o":0.0000956608,"h":0.0000962845,"l":0.0000889476,"c":0.0000895311,"v":588321.705149148,"t":1716238800} {"o":0.0000895311,"h":0.0000903837,"l":0.0000858804,"c":0.0000872514,"v":624091.8594455571,"t":1716242400} {"o":0.0000872514,"h":0.0000945058,"l":0.0000856482,"c":0.0000927964,"v":839267.7395063739,"t":1716246000} {"o":0.0000927964,"h":0.0000955525,"l":0.0000901532,"c":0.0000946614,"v":448551.041932507,"t":1716249600} {"o":0.0000946614,"h":0.000095977,"l":0.0000926852,"c":0.0000939048,"v":69018.248277152,"t":1716253200} {"o":0.0000939048,"h":0.0000953377,"l":0.0000932638,"c":0.000094244,"v":114243.627262801,"t":1716256800} {"o":0.000094244,"h":0.0000943744,"l":0.0000875066,"c":0.0000894689,"v":835720.6647084581,"t":1716260400} {"o":0.0000894689,"h":0.0000929879,"l":0.0000890104,"c":0.0000916362,"v":298107.867504604,"t":1716264000} {"o":0.0000916362,"h":0.0000928752,"l":0.0000895543,"c":0.0000916579,"v":668929.1061370863,"t":1716267600} {"o":0.0000916579,"h":0.0000919657,"l":0.0000884207,"c":0.0000905016,"v":435149.436353059,"t":1716271200} {"o":0.0000905016,"h":0.0000961861,"l":0.0000894281,"c":0.0000955847,"v":482170.0367989681,"t":1716274800} {"o":0.0000955847,"h":0.0000964257,"l":0.0000944934,"c":0.0000947908,"v":109484.322824871,"t":1716278400} {"o":0.0000947908,"h":0.0000950654,"l":0.000089534,"c":0.0000898559,"v":481443.740604219,"t":1716282000} {"o":0.0000898559,"h":0.0000920902,"l":0.0000891605,"c":0.0000912726,"v":186652.07109936,"t":1716285600} {"o":0.0000912726,"h":0.0000956388,"l":0.0000892531,"c":0.0000932801,"v":971274.1160319138,"t":1716289200} {"o":0.0000932801,"h":0.0000945358,"l":0.0000918709,"c":0.0000922584,"v":110967.899716285,"t":1716292800} {"o":0.0000922584,"h":0.0000932252,"l":0.00008975,"c":0.0000912746,"v":552401.2186758841,"t":1716296400} {"o":0.0000912746,"h":0.0000933311,"l":0.0000767603,"c":0.0000829226,"v":4966188.1189346137,"t":1716300000} {"o":0.0000829226,"h":0.0000847169,"l":0.0000807978,"c":0.0000824134,"v":766987.59614431,"t":1716303600} {"o":0.0000824134,"h":0.0000837187,"l":0.0000812697,"c":0.0000836362,"v":326446.421531079,"t":1716307200} {"o":0.0000836362,"h":0.0000866495,"l":0.0000827876,"c":0.0000852576,"v":495255.895182771,"t":1716310800} {"o":0.0000852576,"h":0.0000858364,"l":0.0000822842,"c":0.0000831866,"v":610227.2752793089,"t":1716314400} {"o":0.0000831866,"h":0.000084687,"l":0.0000805197,"c":0.0000826535,"v":675829.326723433,"t":1716318000} {"o":0.0000826535,"h":0.0000870046,"l":0.0000742883,"c":0.0000827076,"v":4143920.2652086709,"t":1716321600} {"o":0.0000827076,"h":0.0000857269,"l":0.0000809934,"c":0.0000845296,"v":835871.239732207,"t":1716325200} {"o":0.0000845296,"h":0.0000852645,"l":0.0000842546,"c":0.0000845556,"v":50727.750243078,"t":1716328800} {"o":0.0000845556,"h":0.0000851056,"l":0.0000841337,"c":0.0000847239,"v":139260.577571464,"t":1716332400} {"o":0.0000847239,"h":0.0000850263,"l":0.0000832862,"c":0.0000840647,"v":148541.466373188,"t":1716336000} {"o":0.0000840647,"h":0.0000848485,"l":0.0000835328,"c":0.0000838657,"v":74051.139130905,"t":1716339600} {"o":0.0000838657,"h":0.0000849035,"l":0.000083214,"c":0.0000846715,"v":122387.434210794,"t":1716343200} {"o":0.0000846715,"h":0.0000869975,"l":0.00008429,"c":0.0000858178,"v":179052.694381289,"t":1716346800} {"o":0.0000858178,"h":0.0000880794,"l":0.0000842138,"c":0.0000856635,"v":105746.608838529,"t":1716350400} {"o":0.0000856635,"h":0.000086189,"l":0.0000828654,"c":0.0000838182,"v":39876.677630478,"t":1716354000} {"o":0.0000838182,"h":0.0000860335,"l":0.0000831636,"c":0.0000840012,"v":369623.2869798849,"t":1716357600} {"o":0.0000840012,"h":0.0000853131,"l":0.0000806442,"c":0.0000815535,"v":326695.7658644239,"t":1716361200} {"o":0.0000815535,"h":0.0000854992,"l":0.000081258,"c":0.0000845674,"v":586137.785817769,"t":1716364800} {"o":0.0000845674,"h":0.0000875654,"l":0.0000832838,"c":0.000086813,"v":366921.392279603,"t":1716368400} {"o":0.000086813,"h":0.0000877426,"l":0.0000852172,"c":0.0000852494,"v":461054.157069036,"t":1716372000} {"o":0.0000852494,"h":0.0000873738,"l":0.0000848466,"c":0.000086529,"v":178572.19223272,"t":1716375600} {"o":0.000086529,"h":0.0000877572,"l":0.0000838502,"c":0.0000853032,"v":169564.517523843,"t":1716379200} {"o":0.0000853032,"h":0.000085979,"l":0.0000827797,"c":0.0000839492,"v":247964.209922798,"t":1716382800} {"o":0.0000839492,"h":0.0000869996,"l":0.0000824232,"c":0.0000836854,"v":761127.2047232501,"t":1716386400} {"o":0.0000836854,"h":0.0000862705,"l":0.0000825906,"c":0.0000846175,"v":394623.736824021,"t":1716390000} {"o":0.0000846175,"h":0.0000860362,"l":0.0000830062,"c":0.0000840912,"v":144103.025307747,"t":1716393600} {"o":0.0000840912,"h":0.0000879167,"l":0.0000828592,"c":0.0000862432,"v":834474.5057082789,"t":1716397200} {"o":0.0000862432,"h":0.0000874109,"l":0.0000823388,"c":0.0000837259,"v":475574.114201874,"t":1716400800} {"o":0.0000837259,"h":0.0000844091,"l":0.0000827234,"c":0.0000836283,"v":146666.92185395,"t":1716404400} {"o":0.0000836283,"h":0.0000869021,"l":0.0000829443,"c":0.0000861483,"v":528169.6987070001,"t":1716408000} {"o":0.0000861483,"h":0.0000878789,"l":0.0000840547,"c":0.000085848,"v":89753.789111032,"t":1716411600} {"o":0.000085848,"h":0.0000871741,"l":0.000082778,"c":0.0000841166,"v":176468.638057272,"t":1716415200} {"o":0.0000841166,"h":0.0000853232,"l":0.0000832168,"c":0.0000837622,"v":212771.056110973,"t":1716418800} {"o":0.0000837622,"h":0.0000847497,"l":0.0000830693,"c":0.0000842363,"v":62613.066039299,"t":1716422400} {"o":0.0000842363,"h":0.0000890552,"l":0.0000837662,"c":0.0000849905,"v":1024609.917412923,"t":1716426000} {"o":0.0000849905,"h":0.0000862963,"l":0.0000844495,"c":0.0000853568,"v":108625.729118475,"t":1716429600} {"o":0.0000853568,"h":0.0000860802,"l":0.0000832503,"c":0.000083747,"v":327802.700304766,"t":1716433200} {"o":0.000083747,"h":0.0000847786,"l":0.0000828069,"c":0.0000835697,"v":169331.099746499,"t":1716436800} {"o":0.0000835697,"h":0.0000841126,"l":0.0000825137,"c":0.0000826948,"v":124662.96806665,"t":1716440400} {"o":0.0000826948,"h":0.0000842684,"l":0.0000822597,"c":0.0000826924,"v":182990.894171992,"t":1716444000} {"o":0.0000826924,"h":0.0000846763,"l":0.0000823646,"c":0.0000840043,"v":119023.554809434,"t":1716447600} {"o":0.0000840043,"h":0.0000847023,"l":0.0000820498,"c":0.0000826281,"v":378852.1751838759,"t":1716451200} {"o":0.0000826281,"h":0.0000851778,"l":0.0000819704,"c":0.0000847578,"v":518486.43468718,"t":1716454800} {"o":0.0000847578,"h":0.0000867421,"l":0.0000835868,"c":0.0000851214,"v":168095.311666601,"t":1716458400} {"o":0.0000851214,"h":0.0000857511,"l":0.0000833498,"c":0.0000838752,"v":215849.11833126,"t":1716462000} {"o":0.0000838752,"h":0.0000868206,"l":0.0000806832,"c":0.0000845253,"v":911875.5210758167,"t":1716465600} {"o":0.0000845253,"h":0.0000879943,"l":0.0000831081,"c":0.0000843067,"v":463171.42623088,"t":1716469200} {"o":0.0000843067,"h":0.0000860029,"l":0.0000825023,"c":0.0000838533,"v":260121.493355102,"t":1716472800} {"o":0.0000838533,"h":0.0000846037,"l":0.0000818791,"c":0.0000830892,"v":200471.5909421449,"t":1716476400} {"o":0.0000830892,"h":0.0000839929,"l":0.0000822856,"c":0.0000828247,"v":59889.260032013,"t":1716480000} {"o":0.0000828247,"h":0.0000850227,"l":0.0000819208,"c":0.0000834895,"v":101911.515191271,"t":1716483600} {"o":0.0000834895,"h":0.0000848929,"l":0.0000795614,"c":0.0000813821,"v":822530.039871171,"t":1716487200} {"o":0.0000813821,"h":0.0000823981,"l":0.0000802634,"c":0.0000816722,"v":210959.647403017,"t":1716490800} {"o":0.0000816722,"h":0.0000851256,"l":0.0000765649,"c":0.0000798845,"v":1940558.3329155941,"t":1716494400} {"o":0.0000798845,"h":0.0000844088,"l":0.0000755329,"c":0.0000801593,"v":814123.646771007,"t":1716498000} {"o":0.0000801593,"h":0.0000821711,"l":0.0000794954,"c":0.0000811775,"v":172187.21761125,"t":1716501600} {"o":0.0000811775,"h":0.0000828122,"l":0.0000806504,"c":0.0000818838,"v":167134.977800523,"t":1716505200} {"o":0.0000818838,"h":0.0000828419,"l":0.0000812324,"c":0.0000820872,"v":18395.662428171,"t":1716508800} {"o":0.0000820872,"h":0.0000828607,"l":0.0000813404,"c":0.0000822496,"v":25458.657671522,"t":1716512400} {"o":0.0000822496,"h":0.0000829021,"l":0.0000810101,"c":0.0000814989,"v":4392.860179316,"t":1716516000} {"o":0.0000814989,"h":0.0000842045,"l":0.0000813323,"c":0.0000835529,"v":291161.116540023,"t":1716519600} {"o":0.0000835529,"h":0.0000854146,"l":0.0000823168,"c":0.0000837328,"v":19734.113188323,"t":1716523200} {"o":0.0000837328,"h":0.0000855642,"l":0.0000825024,"c":0.0000846375,"v":351087.272368768,"t":1716526800} {"o":0.0000846375,"h":0.0000861785,"l":0.0000812432,"c":0.0000857669,"v":1113743.5869303569,"t":1716530400} {"o":0.0000857669,"h":0.0000865702,"l":0.0000844528,"c":0.0000853827,"v":53599.544796927,"t":1716534000} {"o":0.0000853827,"h":0.0000872372,"l":0.0000809965,"c":0.0000814707,"v":493191.997597243,"t":1716537600} {"o":0.0000814707,"h":0.0000828571,"l":0.0000810516,"c":0.0000818983,"v":153184.194700924,"t":1716541200} {"o":0.0000818983,"h":0.0000837559,"l":0.0000812935,"c":0.0000828932,"v":257364.267319294,"t":1716544800} {"o":0.0000828932,"h":0.0000835757,"l":0.0000810583,"c":0.0000815815,"v":158597.242823419,"t":1716548400} {"o":0.0000815815,"h":0.0000821946,"l":0.000079521,"c":0.0000810891,"v":626774.374079308,"t":1716552000} {"o":0.0000810891,"h":0.0000824338,"l":0.0000801898,"c":0.0000815273,"v":173280.284287796,"t":1716555600} {"o":0.0000815273,"h":0.0000833371,"l":0.000080069,"c":0.0000813448,"v":144682.635825317,"t":1716559200} {"o":0.0000813448,"h":0.0000829085,"l":0.0000795528,"c":0.0000810091,"v":284915.04899569,"t":1716562800} {"o":0.0000810091,"h":0.0000822422,"l":0.0000788987,"c":0.000081644,"v":994526.912879525,"t":1716566400} {"o":0.000081644,"h":0.0000822979,"l":0.0000737218,"c":0.0000782473,"v":5145134.43230162,"t":1716570000} {"o":0.0000782473,"h":0.000079933,"l":0.0000774512,"c":0.0000793827,"v":213229.743195596,"t":1716573600} {"o":0.0000793827,"h":0.0000801579,"l":0.0000784596,"c":0.0000787902,"v":99136.503136169,"t":1716577200} {"o":0.0000787902,"h":0.0000828572,"l":0.0000771578,"c":0.000081505,"v":1354343.58036135,"t":1716580800} {"o":0.000081505,"h":0.0000825979,"l":0.000078312,"c":0.0000790484,"v":631417.055819593,"t":1716584400} {"o":0.0000790484,"h":0.0000794239,"l":0.0000769778,"c":0.0000772295,"v":224043.832260567,"t":1716588000} {"o":0.0000772295,"h":0.0000789272,"l":0.0000766776,"c":0.0000771801,"v":594471.83644003,"t":1716591600} {"o":0.0000771801,"h":0.0000836973,"l":0.0000769662,"c":0.0000779678,"v":1481705.590104924,"t":1716595200} {"o":0.0000779678,"h":0.0000786896,"l":0.0000765799,"c":0.0000776285,"v":264125.067857093,"t":1716598800} {"o":0.0000776285,"h":0.000078039,"l":0.0000755945,"c":0.0000766938,"v":667487.580579627,"t":1716602400} {"o":0.0000766938,"h":0.0000773177,"l":0.0000727402,"c":0.0000753486,"v":807028.517051004,"t":1716606000} {"o":0.0000753486,"h":0.0000772329,"l":0.0000751359,"c":0.0000766961,"v":149507.24850458,"t":1716609600} {"o":0.0000766961,"h":0.000077243,"l":0.0000761422,"c":0.0000769389,"v":85898.281915107,"t":1716613200} {"o":0.0000769389,"h":0.0000778202,"l":0.0000762857,"c":0.0000769059,"v":199732.374401624,"t":1716616800} {"o":0.0000769059,"h":0.0000802957,"l":0.0000764035,"c":0.0000794104,"v":601262.0213513691,"t":1716620400} {"o":0.0000794104,"h":0.0000804319,"l":0.0000787982,"c":0.0000795482,"v":19725.83287287,"t":1716624000} {"o":0.0000795482,"h":0.0000833969,"l":0.0000787702,"c":0.0000820321,"v":775533.696933234,"t":1716627600} {"o":0.0000820321,"h":0.0000826687,"l":0.0000813887,"c":0.0000817474,"v":143721.112537201,"t":1716631200} {"o":0.0000817474,"h":0.0000866034,"l":0.0000807983,"c":0.000082821,"v":1619284.5679942858,"t":1716634800} {"o":0.000082821,"h":0.0000835986,"l":0.0000810979,"c":0.0000820478,"v":320323.935072633,"t":1716638400} {"o":0.0000820478,"h":0.0000826775,"l":0.0000785075,"c":0.0000805726,"v":839406.869699021,"t":1716642000} {"o":0.0000805726,"h":0.0000828541,"l":0.0000796755,"c":0.0000816903,"v":302859.542671402,"t":1716645600} {"o":0.0000816903,"h":0.000082914,"l":0.0000810847,"c":0.0000821115,"v":232560.411141388,"t":1716649200} {"o":0.0000821115,"h":0.0000874697,"l":0.0000820339,"c":0.0000874282,"v":688933.0195071012,"t":1716652800} {"o":0.0000874282,"h":0.0000881412,"l":0.0000867362,"c":0.0000878342,"v":164974.39609561,"t":1716656400} {"o":0.0000878342,"h":0.0000879748,"l":0.0000861282,"c":0.0000870809,"v":241167.875459534,"t":1716660000} {"o":0.0000870809,"h":0.0000887711,"l":0.0000864392,"c":0.000087995,"v":299275.940838029,"t":1716663600} {"o":0.000087995,"h":0.0000887928,"l":0.0000843442,"c":0.0000855015,"v":1131409.3622695061,"t":1716667200} {"o":0.0000855015,"h":0.0000856962,"l":0.0000831479,"c":0.0000843794,"v":424427.680370722,"t":1716670800} {"o":0.0000843794,"h":0.0000866025,"l":0.0000840826,"c":0.0000862147,"v":178596.927206297,"t":1716674400} {"o":0.0000862147,"h":0.0000862809,"l":0.0000846555,"c":0.0000849449,"v":181221.816734945,"t":1716678000} {"o":0.0000849449,"h":0.0000853432,"l":0.0000843021,"c":0.0000846974,"v":21396.534075913,"t":1716681600} {"o":0.0000846974,"h":0.0000853602,"l":0.0000836017,"c":0.0000845928,"v":57182.533029679,"t":1716685200} {"o":0.0000845928,"h":0.0000854757,"l":0.0000836253,"c":0.0000843503,"v":23871.928202173,"t":1716688800} {"o":0.0000843503,"h":0.0000850622,"l":0.0000836703,"c":0.0000843193,"v":13489.751707537,"t":1716692400} {"o":0.0000843193,"h":0.0000850667,"l":0.0000838221,"c":0.0000841359,"v":82786.635146011,"t":1716696000} {"o":0.0000841359,"h":0.0000849825,"l":0.0000828172,"c":0.0000834067,"v":178143.918694912,"t":1716699600} {"o":0.0000834067,"h":0.000084725,"l":0.0000815551,"c":0.0000822176,"v":354078.226416586,"t":1716703200} {"o":0.0000822176,"h":0.000083072,"l":0.0000809646,"c":0.0000819769,"v":120351.258530797,"t":1716706800} {"o":0.0000819769,"h":0.0000836012,"l":0.0000811901,"c":0.0000824436,"v":160092.435122455,"t":1716710400} {"o":0.0000824436,"h":0.0000836009,"l":0.0000804397,"c":0.0000824751,"v":267495.608566998,"t":1716714000} {"o":0.0000824751,"h":0.0000833934,"l":0.0000818244,"c":0.0000822171,"v":68890.398842059,"t":1716717600} {"o":0.0000822171,"h":0.000082842,"l":0.0000813931,"c":0.0000820516,"v":77505.739549217,"t":1716721200} {"o":0.0000820516,"h":0.0000825411,"l":0.0000814647,"c":0.0000817059,"v":16623.815708534,"t":1716724800} {"o":0.0000817059,"h":0.0000830142,"l":0.0000810785,"c":0.0000810785,"v":253911.259566612,"t":1716728400} {"o":0.0000810785,"h":0.0000834572,"l":0.0000807999,"c":0.0000827136,"v":179979.582221701,"t":1716732000} {"o":0.0000827136,"h":0.0000866948,"l":0.0000820877,"c":0.0000859061,"v":849500.4501155398,"t":1716735600} {"o":0.0000859061,"h":0.0000895188,"l":0.0000856109,"c":0.0000885504,"v":460937.448584744,"t":1716739200} {"o":0.0000885504,"h":0.0000897841,"l":0.0000859946,"c":0.0000865971,"v":304234.2214384829,"t":1716742800} {"o":0.0000865971,"h":0.0000872994,"l":0.0000840446,"c":0.0000850027,"v":456340.7963522821,"t":1716746400} {"o":0.0000850027,"h":0.0000868404,"l":0.0000844679,"c":0.0000862545,"v":310590.3940247701,"t":1716750000} {"o":0.0000862545,"h":0.0000874788,"l":0.0000858792,"c":0.0000872235,"v":240763.515016324,"t":1716753600} {"o":0.0000872235,"h":0.0000877702,"l":0.0000844585,"c":0.0000844585,"v":280464.198647067,"t":1716757200} {"o":0.0000844585,"h":0.0000867569,"l":0.0000808184,"c":0.0000810764,"v":1080638.0092790972,"t":1716760800} {"o":0.0000810764,"h":0.0000818678,"l":0.0000803629,"c":0.0000815595,"v":47474.401885544,"t":1716764400} {"o":0.0000815595,"h":0.000082291,"l":0.0000798205,"c":0.0000812007,"v":45113.69610896,"t":1716768000} {"o":0.0000812007,"h":0.0000820645,"l":0.0000806085,"c":0.0000816717,"v":18721.25714806,"t":1716771600} {"o":0.0000816717,"h":0.000082517,"l":0.0000799871,"c":0.0000808274,"v":9037.173346515,"t":1716775200} {"o":0.0000808274,"h":0.0000816699,"l":0.0000797882,"c":0.0000810027,"v":113856.022239644,"t":1716778800} {"o":0.0000810027,"h":0.0000818365,"l":0.0000799177,"c":0.0000815467,"v":199586.971360338,"t":1716782400} {"o":0.0000815467,"h":0.0000824399,"l":0.0000730731,"c":0.0000765395,"v":2820123.077777985,"t":1716786000} {"o":0.0000765395,"h":0.0000775997,"l":0.0000728733,"c":0.000075467,"v":960216.957818503,"t":1716789600} {"o":0.000075467,"h":0.0000762075,"l":0.0000747942,"c":0.000075199,"v":64080.2913853,"t":1716793200} {"o":0.000075199,"h":0.0000780751,"l":0.0000746864,"c":0.0000772544,"v":442888.025982798,"t":1716796800} {"o":0.0000772544,"h":0.0000791751,"l":0.000076864,"c":0.0000777746,"v":405347.0841720951,"t":1716800400} {"o":0.0000777746,"h":0.0000798282,"l":0.000077258,"c":0.00007819,"v":379752.4626511189,"t":1716804000} {"o":0.00007819,"h":0.0000792921,"l":0.0000769629,"c":0.0000773611,"v":234953.145625408,"t":1716807600} {"o":0.0000773611,"h":0.0000781731,"l":0.0000764466,"c":0.0000770178,"v":169680.192075843,"t":1716811200} {"o":0.0000770178,"h":0.0000770491,"l":0.0000745318,"c":0.0000757603,"v":507192.0301694741,"t":1716814800} {"o":0.0000757603,"h":0.0000776121,"l":0.0000694951,"c":0.000076938,"v":2114666.5837379368,"t":1716818400} {"o":0.000076938,"h":0.0000862769,"l":0.0000723215,"c":0.0000808388,"v":2995885.5652316348,"t":1716822000} {"o":0.0000808388,"h":0.0000827549,"l":0.0000802054,"c":0.0000819811,"v":538898.990561137,"t":1716825600} {"o":0.0000819811,"h":0.0000845797,"l":0.000078756,"c":0.0000815975,"v":1466897.2807826062,"t":1716829200} {"o":0.0000815975,"h":0.0000824891,"l":0.0000774851,"c":0.0000800414,"v":1610849.4570735472,"t":1716832800} {"o":0.0000800414,"h":0.0000823302,"l":0.0000773153,"c":0.0000799519,"v":1003981.1073577328,"t":1716836400} {"o":0.0000799519,"h":0.000080019,"l":0.0000771144,"c":0.0000778057,"v":399315.457594759,"t":1716840000} {"o":0.0000778057,"h":0.000080991,"l":0.0000755219,"c":0.0000805024,"v":1526523.2769327941,"t":1716843600} {"o":0.0000805024,"h":0.0000822207,"l":0.0000795636,"c":0.0000809568,"v":410668.635664446,"t":1716847200} {"o":0.0000809568,"h":0.0000841942,"l":0.0000807361,"c":0.0000829288,"v":650180.5975594249,"t":1716850800} {"o":0.0000829288,"h":0.0000835704,"l":0.000080899,"c":0.0000815653,"v":381808.365981258,"t":1716854400} {"o":0.0000815653,"h":0.0000870425,"l":0.0000805145,"c":0.0000853957,"v":470768.4845758791,"t":1716858000} {"o":0.0000853957,"h":0.0000861225,"l":0.0000752367,"c":0.0000809291,"v":1771253.0299079784,"t":1716861600} {"o":0.0000809291,"h":0.0000822581,"l":0.0000788986,"c":0.0000798439,"v":71752.75423396,"t":1716865200} {"o":0.0000798439,"h":0.0000812617,"l":0.0000777303,"c":0.00007908,"v":173891.958905798,"t":1716868800} {"o":0.00007908,"h":0.0000795731,"l":0.0000758716,"c":0.0000767916,"v":639390.5451371991,"t":1716872400} {"o":0.0000767916,"h":0.0000771589,"l":0.0000759506,"c":0.0000762362,"v":242473.514430935,"t":1716876000} {"o":0.0000762362,"h":0.0000769393,"l":0.0000746087,"c":0.0000749963,"v":244706.709893405,"t":1716879600} {"o":0.0000749963,"h":0.0000761397,"l":0.0000724787,"c":0.0000734191,"v":927454.0014055679,"t":1716883200} {"o":0.0000734191,"h":0.0000746915,"l":0.000071732,"c":0.0000738447,"v":991924.5367452671,"t":1716886800} {"o":0.0000738447,"h":0.0000745195,"l":0.00007149,"c":0.0000733725,"v":552697.4820522211,"t":1716890400} {"o":0.0000733725,"h":0.0000758671,"l":0.0000722987,"c":0.0000752652,"v":568244.452130963,"t":1716894000} {"o":0.0000752652,"h":0.0000771415,"l":0.0000713935,"c":0.00007531,"v":2165020.4855031157,"t":1716897600} {"o":0.00007531,"h":0.0000771351,"l":0.0000739524,"c":0.0000754654,"v":728699.6871309162,"t":1716901200} {"o":0.0000754654,"h":0.000082235,"l":0.0000740233,"c":0.0000797568,"v":1072613.8928582622,"t":1716904800} {"o":0.0000797568,"h":0.0000808217,"l":0.0000737768,"c":0.0000749116,"v":1462190.2441919083,"t":1716908400} {"o":0.0000749116,"h":0.0000782923,"l":0.0000744113,"c":0.0000767714,"v":699517.5862651758,"t":1716912000} {"o":0.0000767714,"h":0.0000769393,"l":0.0000732387,"c":0.0000739713,"v":415367.428838881,"t":1716915600} {"o":0.0000739713,"h":0.0000770952,"l":0.0000733572,"c":0.000075554,"v":633696.937214177,"t":1716919200} {"o":0.000075554,"h":0.0000790752,"l":0.0000741843,"c":0.0000756325,"v":832280.9330836451,"t":1716922800} {"o":0.0000756325,"h":0.0000764158,"l":0.0000739327,"c":0.0000744013,"v":308338.8036738961,"t":1716926400} {"o":0.0000744013,"h":0.0000784006,"l":0.0000742912,"c":0.0000781832,"v":1300948.912461804,"t":1716930000} {"o":0.0000781832,"h":0.0000797124,"l":0.0000777509,"c":0.0000791871,"v":334429.540419396,"t":1716933600} {"o":0.0000791871,"h":0.0000798779,"l":0.0000768785,"c":0.0000776731,"v":644339.1454721419,"t":1716937200} {"o":0.0000776731,"h":0.0000783338,"l":0.0000770371,"c":0.0000773295,"v":32606.390943787,"t":1716940800} {"o":0.0000773295,"h":0.0000781464,"l":0.0000762956,"c":0.0000766747,"v":60220.888040569,"t":1716944400} {"o":0.0000766747,"h":0.0000819205,"l":0.0000751576,"c":0.0000762497,"v":1466749.3030066874,"t":1716948000} {"o":0.0000762497,"h":0.0000770317,"l":0.0000749576,"c":0.0000755186,"v":171697.437379974,"t":1716951600} {"o":0.0000755186,"h":0.0000763914,"l":0.0000750224,"c":0.0000759951,"v":128118.987769022,"t":1716955200} {"o":0.0000759951,"h":0.0000764211,"l":0.0000729564,"c":0.0000756012,"v":792526.550043696,"t":1716958800} {"o":0.0000756012,"h":0.0000761066,"l":0.0000744109,"c":0.0000753213,"v":351482.0105440789,"t":1716962400} {"o":0.0000753213,"h":0.0000777859,"l":0.0000743636,"c":0.0000774442,"v":265629.16079062,"t":1716966000} {"o":0.0000774442,"h":0.0000787378,"l":0.0000759204,"c":0.0000776647,"v":298349.912881567,"t":1716969600} {"o":0.0000776647,"h":0.0000786213,"l":0.0000761171,"c":0.0000769158,"v":114211.079899242,"t":1716973200} {"o":0.0000769158,"h":0.0000776615,"l":0.0000761377,"c":0.0000763456,"v":113657.717871634,"t":1716976800} {"o":0.0000763456,"h":0.0000776872,"l":0.0000744519,"c":0.000075621,"v":386262.9747877939,"t":1716980400} {"o":0.000075621,"h":0.0000766459,"l":0.0000745721,"c":0.0000748801,"v":158123.818107969,"t":1716984000} {"o":0.0000748801,"h":0.0000762476,"l":0.0000738072,"c":0.0000743139,"v":220471.638903766,"t":1716987600} {"o":0.0000743139,"h":0.000075573,"l":0.0000723953,"c":0.0000734243,"v":1086550.5639884828,"t":1716991200} {"o":0.0000734243,"h":0.000074241,"l":0.0000724073,"c":0.0000736367,"v":152473.15864356,"t":1716994800} {"o":0.0000736367,"h":0.0000752482,"l":0.0000710414,"c":0.0000735558,"v":831249.0114623858,"t":1716998400} {"o":0.0000735558,"h":0.0000766234,"l":0.0000728592,"c":0.0000750163,"v":436484.958945231,"t":1717002000} {"o":0.0000750163,"h":0.0000780074,"l":0.0000741585,"c":0.0000753851,"v":701150.28083014,"t":1717005600} {"o":0.0000753851,"h":0.0000766791,"l":0.0000744519,"c":0.0000761093,"v":114506.439714514,"t":1717009200} {"o":0.0000761093,"h":0.0000808005,"l":0.0000759596,"c":0.000080186,"v":827376.9105119742,"t":1717012800} {"o":0.000080186,"h":0.0000827448,"l":0.000079566,"c":0.0000797704,"v":682676.9831627859,"t":1717016400} {"o":0.0000797704,"h":0.0000801101,"l":0.0000784306,"c":0.0000788387,"v":135512.766547235,"t":1717020000} {"o":0.0000788387,"h":0.0000829861,"l":0.0000783944,"c":0.0000795348,"v":870578.171807979,"t":1717023600} {"o":0.0000795348,"h":0.0000796955,"l":0.0000760818,"c":0.0000766212,"v":282649.096335518,"t":1717027200} {"o":0.0000766212,"h":0.0000795764,"l":0.0000763857,"c":0.0000790016,"v":872418.705665381,"t":1717030800} {"o":0.0000790016,"h":0.0000817991,"l":0.0000777004,"c":0.0000793077,"v":991284.621538132,"t":1717034400} {"o":0.0000793077,"h":0.0000795913,"l":0.0000732012,"c":0.0000749142,"v":912161.2011529389,"t":1717038000} {"o":0.0000749142,"h":0.000075158,"l":0.0000738557,"c":0.0000743806,"v":36521.853883352,"t":1717041600} {"o":0.0000743806,"h":0.0000751865,"l":0.0000727136,"c":0.0000744829,"v":483398.620727257,"t":1717045200} {"o":0.0000744829,"h":0.0000756718,"l":0.0000727056,"c":0.0000738326,"v":144521.288125916,"t":1717048800} {"o":0.0000738326,"h":0.0000749655,"l":0.0000713615,"c":0.0000726169,"v":503931.2715615881,"t":1717052400} {"o":0.0000726169,"h":0.0000746402,"l":0.0000723305,"c":0.0000737324,"v":204408.644429796,"t":1717056000} {"o":0.0000737324,"h":0.0000741497,"l":0.0000728254,"c":0.0000736181,"v":118619.879246752,"t":1717059600} {"o":0.0000736181,"h":0.0000743669,"l":0.0000714665,"c":0.0000728683,"v":370353.629642267,"t":1717063200} {"o":0.0000728683,"h":0.0000737932,"l":0.0000726254,"c":0.0000731306,"v":67470.846328449,"t":1717066800} {"o":0.0000731306,"h":0.0000744551,"l":0.0000723071,"c":0.0000731601,"v":187681.406656803,"t":1717070400} {"o":0.0000731601,"h":0.0000737543,"l":0.0000722074,"c":0.0000726147,"v":170337.571541198,"t":1717074000} {"o":0.0000726147,"h":0.0000732179,"l":0.0000715851,"c":0.000072864,"v":183674.797847773,"t":1717077600} {"o":0.000072864,"h":0.0000735531,"l":0.000072095,"c":0.0000727222,"v":182626.672540623,"t":1717081200} {"o":0.0000727222,"h":0.0000759141,"l":0.0000720895,"c":0.0000726195,"v":835810.9095485721,"t":1717084800} {"o":0.0000726195,"h":0.000073615,"l":0.0000713175,"c":0.0000724097,"v":353562.9833109241,"t":1717088400} {"o":0.0000724097,"h":0.0000730208,"l":0.0000706495,"c":0.0000715204,"v":756120.5001183391,"t":1717092000} {"o":0.0000715204,"h":0.0000735499,"l":0.0000708622,"c":0.000072947,"v":417765.978914014,"t":1717095600} {"o":0.000072947,"h":0.0000743891,"l":0.000071391,"c":0.0000731905,"v":707478.1050439498,"t":1717099200} {"o":0.0000731905,"h":0.0000754443,"l":0.0000725304,"c":0.0000745847,"v":735994.5160901261,"t":1717102800} {"o":0.0000745847,"h":0.0000752234,"l":0.0000737321,"c":0.0000744397,"v":344503.765844767,"t":1717106400} {"o":0.0000744397,"h":0.0000751953,"l":0.0000741248,"c":0.0000745812,"v":40441.536430426,"t":1717110000} {"o":0.0000745812,"h":0.000075441,"l":0.0000739048,"c":0.0000749941,"v":303345.449158313,"t":1717113600} {"o":0.0000749941,"h":0.0000756915,"l":0.0000739022,"c":0.0000749731,"v":367875.22515469,"t":1717117200} {"o":0.0000749731,"h":0.0000765976,"l":0.000074392,"c":0.0000762166,"v":190416.900706346,"t":1717120800} {"o":0.0000762166,"h":0.0000763137,"l":0.0000748735,"c":0.0000755326,"v":168132.043458263,"t":1717124400} {"o":0.0000755326,"h":0.0000757045,"l":0.0000749534,"c":0.0000755731,"v":30910.507753007,"t":1717128000} {"o":0.0000755731,"h":0.0000765363,"l":0.0000674691,"c":0.000072652,"v":2210410.9828135548,"t":1717131600} {"o":0.000072652,"h":0.000076447,"l":0.0000647558,"c":0.0000701578,"v":6584071.1448854981,"t":1717135200} {"o":0.0000701578,"h":0.0000713498,"l":0.0000568519,"c":0.0000651918,"v":11725838.4116448741,"t":1717138800} {"o":0.0000651918,"h":0.0000695782,"l":0.0000649003,"c":0.0000693565,"v":672501.6225451881,"t":1717142400} {"o":0.0000693565,"h":0.0000700267,"l":0.0000686861,"c":0.00006894,"v":119910.530606128,"t":1717146000} {"o":0.00006894,"h":0.0000696977,"l":0.0000677424,"c":0.0000684859,"v":504782.547455492,"t":1717149600} {"o":0.0000684859,"h":0.0000701672,"l":0.0000670874,"c":0.0000676934,"v":677909.499582043,"t":1717153200} {"o":0.0000676934,"h":0.0000687324,"l":0.0000663093,"c":0.000067143,"v":414961.041009141,"t":1717156800} {"o":0.000067143,"h":0.0000726556,"l":0.0000664595,"c":0.0000704475,"v":1626961.4262345796,"t":1717160400} {"o":0.0000704475,"h":0.000071442,"l":0.0000693415,"c":0.00006993,"v":340518.499322119,"t":1717164000} {"o":0.00006993,"h":0.0000707306,"l":0.0000688376,"c":0.0000700773,"v":103886.493270769,"t":1717167600} {"o":0.0000700773,"h":0.0000704278,"l":0.0000682397,"c":0.0000684794,"v":256635.448225984,"t":1717171200} {"o":0.0000684794,"h":0.0000687133,"l":0.0000674615,"c":0.000068347,"v":268571.242115409,"t":1717174800} {"o":0.000068347,"h":0.0000689247,"l":0.0000675407,"c":0.0000683591,"v":118956.91932708,"t":1717178400} {"o":0.0000683591,"h":0.0000730301,"l":0.0000678711,"c":0.0000726762,"v":831970.7460161389,"t":1717182000} {"o":0.0000726762,"h":0.000074213,"l":0.0000721083,"c":0.0000739363,"v":169060.809398344,"t":1717185600} {"o":0.0000739363,"h":0.0000752595,"l":0.0000653501,"c":0.0000701264,"v":4415422.3213057481,"t":1717189200} {"o":0.0000701264,"h":0.0000709469,"l":0.0000698618,"c":0.0000705169,"v":80835.850534895,"t":1717192800} {"o":0.0000705169,"h":0.0000710798,"l":0.0000703457,"c":0.0000708674,"v":13746.447259176,"t":1717196400} {"o":0.0000708674,"h":0.0000719219,"l":0.0000702318,"c":0.0000713723,"v":109676.965452979,"t":1717200000} {"o":0.0000713723,"h":0.0000716325,"l":0.0000706083,"c":0.0000707645,"v":38848.590535689,"t":1717203600} {"o":0.0000707645,"h":0.0000784533,"l":0.0000704277,"c":0.000077184,"v":1905870.3526226087,"t":1717207200} {"o":0.000077184,"h":0.0000785443,"l":0.0000770553,"c":0.0000781312,"v":128912.385966755,"t":1717210800} {"o":0.0000781312,"h":0.0000796292,"l":0.0000779908,"c":0.0000789448,"v":186572.067407835,"t":1717214400} {"o":0.0000789448,"h":0.0000856898,"l":0.0000787626,"c":0.0000835499,"v":1475799.7628748969,"t":1717218000} {"o":0.0000835499,"h":0.0000836736,"l":0.0000820287,"c":0.0000822244,"v":264343.781195398,"t":1717221600} {"o":0.0000822244,"h":0.0000832841,"l":0.0000795742,"c":0.0000805475,"v":805470.621361234,"t":1717225200} {"o":0.0000805475,"h":0.0000806763,"l":0.0000760488,"c":0.0000774614,"v":735424.574130329,"t":1717228800} {"o":0.0000774614,"h":0.0000776145,"l":0.0000767262,"c":0.0000769489,"v":69948.761382336,"t":1717232400} {"o":0.0000769489,"h":0.0000780998,"l":0.0000767053,"c":0.0000777717,"v":198998.85252531,"t":1717236000} {"o":0.0000777717,"h":0.0000781037,"l":0.0000771805,"c":0.0000774971,"v":198936.566726162,"t":1717239600} {"o":0.0000774971,"h":0.0000796062,"l":0.0000768189,"c":0.0000787933,"v":473176.894001979,"t":1717243200} {"o":0.0000787933,"h":0.0000817725,"l":0.0000777878,"c":0.0000791267,"v":1115478.8638721262,"t":1717246800} {"o":0.0000791267,"h":0.0000841508,"l":0.0000785084,"c":0.0000816589,"v":1281047.576086832,"t":1717250400} {"o":0.0000816589,"h":0.0000822755,"l":0.0000803963,"c":0.0000810538,"v":210884.114055808,"t":1717254000} {"o":0.0000810538,"h":0.0000813251,"l":0.0000798897,"c":0.0000812046,"v":299754.926085609,"t":1717257600} {"o":0.0000812046,"h":0.0000816229,"l":0.0000807081,"c":0.0000813512,"v":19831.734099525,"t":1717261200} {"o":0.0000813512,"h":0.0000838157,"l":0.0000813078,"c":0.0000827683,"v":388388.425072649,"t":1717264800} {"o":0.0000827683,"h":0.0000831504,"l":0.0000822328,"c":0.0000828833,"v":89093.87436645,"t":1717268400} {"o":0.0000828833,"h":0.0000831378,"l":0.0000812014,"c":0.0000814083,"v":126916.896119189,"t":1717272000} {"o":0.0000814083,"h":0.0000819869,"l":0.0000785438,"c":0.0000790718,"v":402137.464189534,"t":1717275600} {"o":0.0000790718,"h":0.0000805354,"l":0.0000784152,"c":0.0000789536,"v":354830.592455572,"t":1717279200} {"o":0.0000789536,"h":0.0000795672,"l":0.0000783979,"c":0.0000787687,"v":24554.964143635,"t":1717282800} {"o":0.0000787687,"h":0.0000788654,"l":0.0000753695,"c":0.0000760537,"v":747627.4644365838,"t":1717286400} {"o":0.0000760537,"h":0.0000762202,"l":0.0000751555,"c":0.0000760584,"v":59879.90905517,"t":1717290000} {"o":0.0000760584,"h":0.0000764964,"l":0.0000743519,"c":0.0000749311,"v":137431.053206973,"t":1717293600} {"o":0.0000749311,"h":0.0000749928,"l":0.0000747131,"c":0.0000747624,"v":0.0,"t":1717297200} {"o":0.0000747624,"h":0.0000753057,"l":0.0000744994,"c":0.0000750125,"v":98505.466042908,"t":1717300800} {"o":0.0000750125,"h":0.0000752107,"l":0.0000746513,"c":0.0000747421,"v":11732.10445147,"t":1717304400} {"o":0.0000747421,"h":0.0000751554,"l":0.0000745034,"c":0.0000746681,"v":8371.542946491,"t":1717308000} {"o":0.0000746681,"h":0.0000796776,"l":0.0000744246,"c":0.0000796362,"v":1136220.2680991606,"t":1717311600} {"o":0.0000796362,"h":0.0000798973,"l":0.0000762053,"c":0.0000763529,"v":480142.4776583791,"t":1717315200} {"o":0.0000763529,"h":0.0000773899,"l":0.0000758818,"c":0.0000762563,"v":89267.340637546,"t":1717318800} {"o":0.0000762563,"h":0.000079268,"l":0.000076197,"c":0.00007894,"v":240240.159940768,"t":1717322400} {"o":0.00007894,"h":0.0000797794,"l":0.0000762385,"c":0.0000771402,"v":536128.4669638351,"t":1717326000} {"o":0.0000771402,"h":0.0000791141,"l":0.0000764566,"c":0.0000786888,"v":322834.0331280109,"t":1717329600} {"o":0.0000786888,"h":0.0000790737,"l":0.0000769465,"c":0.0000776089,"v":234857.788362757,"t":1717333200} {"o":0.0000776089,"h":0.0000784302,"l":0.0000763897,"c":0.000076567,"v":217860.13448331,"t":1717336800} {"o":0.000076567,"h":0.000078014,"l":0.0000765572,"c":0.0000778441,"v":264622.441826699,"t":1717340400} {"o":0.0000778441,"h":0.0000792806,"l":0.0000777755,"c":0.0000790569,"v":139723.46248768,"t":1717344000} {"o":0.0000790569,"h":0.0000841453,"l":0.0000788882,"c":0.0000820838,"v":1074429.9356833838,"t":1717347600} {"o":0.0000820838,"h":0.0000840018,"l":0.0000815124,"c":0.0000829978,"v":140393.209263419,"t":1717351200} {"o":0.0000829978,"h":0.0000846667,"l":0.0000820859,"c":0.0000825499,"v":441568.876455252,"t":1717354800} {"o":0.0000825499,"h":0.0000845432,"l":0.0000821668,"c":0.0000837439,"v":206309.143553832,"t":1717358400} {"o":0.0000837439,"h":0.0000841511,"l":0.0000807621,"c":0.000081698,"v":521622.252908985,"t":1717362000} {"o":0.000081698,"h":0.0000828253,"l":0.0000803846,"c":0.0000824135,"v":236451.714900109,"t":1717365600} {"o":0.0000824135,"h":0.0000829033,"l":0.0000821082,"c":0.0000827637,"v":50733.91415153,"t":1717369200} {"o":0.0000827637,"h":0.000089102,"l":0.0000819796,"c":0.0000852096,"v":2606139.8897163733,"t":1717372800} {"o":0.0000852096,"h":0.0000872028,"l":0.0000839597,"c":0.0000858883,"v":196084.179490191,"t":1717376400} {"o":0.0000858883,"h":0.0000883213,"l":0.0000852889,"c":0.0000873446,"v":418119.104004333,"t":1717380000} {"o":0.0000873446,"h":0.0000879575,"l":0.0000864337,"c":0.0000867025,"v":145523.482207137,"t":1717383600} {"o":0.0000867025,"h":0.0000876851,"l":0.0000844656,"c":0.0000853841,"v":386208.319520283,"t":1717387200} {"o":0.0000853841,"h":0.0000860587,"l":0.0000844753,"c":0.0000851629,"v":148081.218453315,"t":1717390800} {"o":0.0000851629,"h":0.0000857774,"l":0.0000841095,"c":0.000084824,"v":71270.635294101,"t":1717394400} {"o":0.000084824,"h":0.0000854396,"l":0.0000844174,"c":0.0000850148,"v":22760.641463251,"t":1717398000} {"o":0.0000850148,"h":0.0000881563,"l":0.0000840405,"c":0.0000878544,"v":356634.72511341,"t":1717401600} {"o":0.0000878544,"h":0.0000924327,"l":0.0000870427,"c":0.0000888925,"v":2063765.9445826053,"t":1717405200} {"o":0.0000888925,"h":0.0000952854,"l":0.0000884446,"c":0.0000933004,"v":1723172.8381381102,"t":1717408800} {"o":0.0000933004,"h":0.0000960907,"l":0.0000920731,"c":0.0000950321,"v":1010880.7750011495,"t":1717412400} {"o":0.0000950321,"h":0.0000962319,"l":0.0000892091,"c":0.0000899939,"v":1418700.5152302159,"t":1717416000} {"o":0.0000899939,"h":0.0000907619,"l":0.0000890256,"c":0.0000898214,"v":149154.590447324,"t":1717419600} {"o":0.0000898214,"h":0.0000919492,"l":0.0000862864,"c":0.0000885792,"v":383216.601551979,"t":1717423200} {"o":0.0000885792,"h":0.0000966548,"l":0.0000876059,"c":0.0000928213,"v":3172532.8131216504,"t":1717426800} {"o":0.0000928213,"h":0.0000939283,"l":0.000090307,"c":0.0000935743,"v":483278.039754362,"t":1717430400} {"o":0.0000935743,"h":0.0000966017,"l":0.0000923488,"c":0.0000947343,"v":397114.388539584,"t":1717434000} {"o":0.0000947343,"h":0.0000952147,"l":0.0000932521,"c":0.0000936865,"v":133893.724767952,"t":1717437600} {"o":0.0000936865,"h":0.0000947773,"l":0.0000890514,"c":0.0000925948,"v":1387690.164677059,"t":1717441200} {"o":0.0000003347,"h":0.000000345,"l":0.0000003308,"c":0.0000003347,"v":1645693.0982814131,"t":1710244800} {"o":0.0000003347,"h":0.0000003392,"l":0.0000003253,"c":0.0000003287,"v":2363970.2947333162,"t":1710248400} {"o":0.0000003287,"h":0.0000003344,"l":0.0000003038,"c":0.0000003097,"v":8607483.6660722047,"t":1710252000} {"o":0.0000003097,"h":0.0000003283,"l":0.0000003029,"c":0.0000003219,"v":5261861.4433505377,"t":1710255600} {"o":0.0000003219,"h":0.0000003321,"l":0.0000003046,"c":0.0000003147,"v":3376212.2530281008,"t":1710259200} {"o":0.0000003147,"h":0.0000004236,"l":0.0000002997,"c":0.0000003086,"v":2072548.0868684221,"t":1710262800} {"o":0.0000003086,"h":0.0000003186,"l":0.000000302,"c":0.0000003134,"v":1300505.2646730701,"t":1710266400} {"o":0.0000003134,"h":0.0000003265,"l":0.0000003119,"c":0.0000003122,"v":70.715458312,"t":1710270000} {"o":0.0000003122,"h":0.000000317,"l":0.0000002962,"c":0.0000002995,"v":4085226.1223724452,"t":1710273600} {"o":0.0000002995,"h":0.0000003035,"l":0.0000002986,"c":0.0000003009,"v":299553.962291589,"t":1710277200} {"o":0.0000003009,"h":0.0000003025,"l":0.0000002985,"c":0.0000002998,"v":92465.682126217,"t":1710280800} {"o":0.0000002998,"h":0.0000003021,"l":0.0000002935,"c":0.0000002938,"v":1803755.652742337,"t":1710284400} {"o":0.0000002938,"h":0.0000002985,"l":0.0000002928,"c":0.0000002983,"v":726475.203194318,"t":1710288000} {"o":0.0000002983,"h":0.0000003016,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1710291600} {"o":0.0000002967,"h":0.0000002988,"l":0.0000002963,"c":0.0000002977,"v":0.0,"t":1710295200} {"o":0.0000002977,"h":0.0000002999,"l":0.0000002971,"c":0.0000002988,"v":0.0,"t":1710298800} {"o":0.0000002988,"h":0.0000002999,"l":0.0000002968,"c":0.0000002974,"v":0.0,"t":1710302400} {"o":0.0000002974,"h":0.0000002986,"l":0.0000002915,"c":0.0000002941,"v":0.0,"t":1710306000} {"o":0.0000002941,"h":0.0000543941,"l":0.0000002915,"c":0.0000501807,"v":430798069.5030223131,"t":1710309600} {"o":0.0000501807,"h":0.0000608065,"l":0.0000104453,"c":0.0000448263,"v":319994659.9644306302,"t":1710313200} {"o":0.0000448263,"h":0.0000969207,"l":0.0000360675,"c":0.000086392,"v":73864653.2815229595,"t":1710316800} {"o":0.000086392,"h":0.000104815,"l":0.0000627704,"c":0.0000959606,"v":42979170.1047064811,"t":1710320400} {"o":0.0000959606,"h":0.0000965503,"l":0.0000583996,"c":0.00007249,"v":29152051.1440768801,"t":1710324000} {"o":0.00007249,"h":0.0000778771,"l":0.0000589058,"c":0.0000663311,"v":11685687.9422471467,"t":1710327600} {"o":0.0000663311,"h":0.0001105416,"l":0.0000622389,"c":0.0001024458,"v":32764146.7888759598,"t":1710331200} {"o":0.0001024458,"h":0.0001117836,"l":0.0000854903,"c":0.0001085633,"v":19341488.6481312849,"t":1710334800} {"o":0.0001085633,"h":0.0001195669,"l":0.0000711174,"c":0.0000790048,"v":23896751.8333843462,"t":1710338400} {"o":0.0000790048,"h":0.0000938612,"l":0.0000609517,"c":0.000072396,"v":16415414.9464294165,"t":1710342000} {"o":0.000072396,"h":0.0000814217,"l":0.0000579904,"c":0.0000782519,"v":14801816.6608884633,"t":1710345600} {"o":0.0000782519,"h":0.0000829394,"l":0.0000577252,"c":0.0000758864,"v":16558600.1720643397,"t":1710349200} {"o":0.0000758864,"h":0.0000972302,"l":0.00007458,"c":0.0000787492,"v":12940314.2816097196,"t":1710352800} {"o":0.0000787492,"h":0.0000916101,"l":0.0000699339,"c":0.0000883379,"v":8198126.7215662617,"t":1710356400} {"o":0.0000883379,"h":0.0001056313,"l":0.0000861226,"c":0.0000966142,"v":12458559.4194026496,"t":1710360000} {"o":0.0000966142,"h":0.0001055726,"l":0.0000830573,"c":0.0001009316,"v":7189407.6656106208,"t":1710363600} {"o":0.0001009316,"h":0.0001053275,"l":0.0000726833,"c":0.0000747088,"v":5835499.5316117946,"t":1710367200} {"o":0.0000747088,"h":0.0000832964,"l":0.0000730762,"c":0.0000799909,"v":3082249.9406950003,"t":1710370800} {"o":0.0000799909,"h":0.0000808557,"l":0.0000545157,"c":0.0000669695,"v":13958986.3801285066,"t":1710374400} {"o":0.0000669695,"h":0.0000803375,"l":0.0000608263,"c":0.0000692903,"v":8977862.7236217838,"t":1710378000} {"o":0.0000692903,"h":0.0000748556,"l":0.0000620645,"c":0.0000690179,"v":4938648.1693289401,"t":1710381600} {"o":0.0000690179,"h":0.0000794743,"l":0.0000530747,"c":0.0000547419,"v":11120922.7073135171,"t":1710385200} {"o":0.0000547419,"h":0.0000759093,"l":0.0000547419,"c":0.0000569135,"v":7304392.7717931457,"t":1710388800} {"o":0.0000569135,"h":0.0000593332,"l":0.0000440333,"c":0.0000461524,"v":13308069.2453472726,"t":1710392400} {"o":0.0000461524,"h":0.000054883,"l":0.0000401315,"c":0.0000463631,"v":17841303.4383157305,"t":1710396000} {"o":0.0000463631,"h":0.000064227,"l":0.0000391373,"c":0.0000498298,"v":24268529.5140170418,"t":1710399600} {"o":0.0000498298,"h":0.00005687,"l":0.0000474384,"c":0.0000485413,"v":8046329.8524892097,"t":1710403200} {"o":0.0000485413,"h":0.0000602342,"l":0.0000446123,"c":0.0000495974,"v":11136866.7521504443,"t":1710406800} {"o":0.0000495974,"h":0.0000751962,"l":0.0000490089,"c":0.0000700595,"v":19561597.2334213853,"t":1710410400} {"o":0.0000700595,"h":0.0000885634,"l":0.0000652466,"c":0.0000816304,"v":17853348.0478407368,"t":1710414000} {"o":0.0000816304,"h":0.0000834071,"l":0.0000630963,"c":0.000070371,"v":12275966.8878126759,"t":1710417600} {"o":0.000070371,"h":0.0000930895,"l":0.0000578407,"c":0.0000850903,"v":16749120.607801687,"t":1710421200} {"o":0.0000850903,"h":0.0000892428,"l":0.0000657528,"c":0.0000719805,"v":15914750.2059389334,"t":1710424800} {"o":0.0000719805,"h":0.0000778735,"l":0.0000313291,"c":0.0000717788,"v":5580548.8301308304,"t":1710428400} {"o":0.0000717788,"h":0.0000762799,"l":0.0000652664,"c":0.0000691079,"v":7553475.0494055441,"t":1710432000} {"o":0.0000691079,"h":0.0000787256,"l":0.000030779,"c":0.0000682576,"v":5311799.8028378626,"t":1710435600} {"o":0.0000682576,"h":0.000072862,"l":0.0000631362,"c":0.000065889,"v":6313619.502710971,"t":1710439200} {"o":0.000065889,"h":0.00006947,"l":0.0000544431,"c":0.0000601683,"v":6954865.2489486244,"t":1710442800} {"o":0.0000601683,"h":0.0000635488,"l":0.0000510242,"c":0.0000512813,"v":7231698.4811039502,"t":1710446400} {"o":0.0000512813,"h":0.0000673533,"l":0.0000437097,"c":0.0000533253,"v":10973344.8322042767,"t":1710450000} {"o":0.0000533253,"h":0.0000563866,"l":0.0000449875,"c":0.0000480421,"v":7046346.2931526033,"t":1710453600} {"o":0.0000480421,"h":0.0000561428,"l":0.0000453479,"c":0.0000471755,"v":5948920.8330337452,"t":1710457200} {"o":0.0000471755,"h":0.0000667752,"l":0.0000462095,"c":0.0000600039,"v":6601218.0062486408,"t":1710460800} {"o":0.0000600039,"h":0.0000600844,"l":0.0000528837,"c":0.0000536818,"v":2262566.1296692099,"t":1710464400} {"o":0.0000536818,"h":0.0000573844,"l":0.0000424465,"c":0.0000497486,"v":6511176.3485923251,"t":1710468000} {"o":0.0000497486,"h":0.0000558866,"l":0.0000278022,"c":0.0000389227,"v":22828270.6374503449,"t":1710471600} {"o":0.0000389227,"h":0.0000445084,"l":0.0000353136,"c":0.0000365789,"v":6668392.2648328245,"t":1710475200} {"o":0.0000365789,"h":0.0000470009,"l":0.0000354664,"c":0.0000448742,"v":6751429.5044604735,"t":1710478800} {"o":0.0000448742,"h":0.0000495816,"l":0.0000429875,"c":0.0000476412,"v":3071606.115070485,"t":1710482400} {"o":0.0000476412,"h":0.0000522312,"l":0.0000468606,"c":0.0000492239,"v":2266911.5086696194,"t":1710486000} {"o":0.0000492239,"h":0.0000519061,"l":0.0000400341,"c":0.0000430734,"v":4765006.6809644112,"t":1710489600} {"o":0.0000430734,"h":0.0000656573,"l":0.0000388298,"c":0.0000623422,"v":8829183.7793896981,"t":1710493200} {"o":0.0000623422,"h":0.0000641586,"l":0.0000370693,"c":0.0000503155,"v":25117298.3707687669,"t":1710496800} {"o":0.0000503155,"h":0.0000800998,"l":0.0000500874,"c":0.0000550764,"v":8152209.9437018763,"t":1710500400} {"o":0.0000550764,"h":0.0000681235,"l":0.0000531765,"c":0.0000606961,"v":4293983.3618535139,"t":1710504000} {"o":0.0000606961,"h":0.0000646595,"l":0.0000522448,"c":0.0000574111,"v":2892072.4461033582,"t":1710507600} {"o":0.0000574111,"h":0.0000585017,"l":0.0000466899,"c":0.0000501826,"v":3046591.5794786448,"t":1710511200} {"o":0.0000501826,"h":0.0000532837,"l":0.0000455684,"c":0.0000463299,"v":2412548.3202761281,"t":1710514800} {"o":0.0000463299,"h":0.0000674173,"l":0.0000411059,"c":0.0000662684,"v":9138320.2513696793,"t":1710518400} {"o":0.0000662684,"h":0.000091337,"l":0.0000635256,"c":0.0000824795,"v":19002033.239698898,"t":1710522000} {"o":0.0000824795,"h":0.0000829263,"l":0.0000372836,"c":0.0000667319,"v":13493852.8302109819,"t":1710525600} {"o":0.0000667319,"h":0.0000848575,"l":0.0000659708,"c":0.0000792368,"v":7356609.5636276072,"t":1710529200} {"o":0.0000792368,"h":0.0000831503,"l":0.0000602168,"c":0.0000631499,"v":4828738.8688699929,"t":1710532800} {"o":0.0000631499,"h":0.0000741012,"l":0.0000621416,"c":0.0000724589,"v":3057914.0559521513,"t":1710536400} {"o":0.0000724589,"h":0.0001020866,"l":0.0000692511,"c":0.0000867232,"v":15524752.4060498755,"t":1710540000} {"o":0.0000867232,"h":0.0000893043,"l":0.0000772806,"c":0.0000791254,"v":2885549.4465099247,"t":1710543600} {"o":0.0000791254,"h":0.000084438,"l":0.0000748905,"c":0.0000803288,"v":4067092.5473039127,"t":1710547200} {"o":0.0000803288,"h":0.0000808126,"l":0.0000699505,"c":0.000071602,"v":2669793.2780601247,"t":1710550800} {"o":0.000071602,"h":0.0000725001,"l":0.000068137,"c":0.00006845,"v":1079204.1843082362,"t":1710554400} {"o":0.00006845,"h":0.0000934403,"l":0.0000651726,"c":0.0000894132,"v":5115467.0474065673,"t":1710558000} {"o":0.0000894132,"h":0.0001054065,"l":0.0000864352,"c":0.0001044102,"v":7505792.3236079682,"t":1710561600} {"o":0.0001044102,"h":0.0001077279,"l":0.0000967954,"c":0.0000991983,"v":2926474.1004918925,"t":1710565200} {"o":0.0000991983,"h":0.0001044757,"l":0.0000789848,"c":0.0000803877,"v":5618141.6381655987,"t":1710568800} {"o":0.0000803877,"h":0.0001039748,"l":0.0000773315,"c":0.0000965966,"v":6579709.8202022063,"t":1710572400} {"o":0.0000965966,"h":0.0001192856,"l":0.0000895246,"c":0.0001176006,"v":14549490.9145188816,"t":1710576000} {"o":0.0001176006,"h":0.0001255475,"l":0.0001109757,"c":0.0001205132,"v":13431372.1732915901,"t":1710579600} {"o":0.0001205132,"h":0.0001583907,"l":0.0001177352,"c":0.0001230473,"v":20105292.6336041018,"t":1710583200} {"o":0.0001230473,"h":0.0001791484,"l":0.0001208727,"c":0.0001716293,"v":12761775.12299251,"t":1710586800} {"o":0.0001716293,"h":0.0002032803,"l":0.0001486558,"c":0.000182304,"v":11344975.5974113289,"t":1710590400} {"o":0.000182304,"h":0.0002279479,"l":0.0001686893,"c":0.0001809631,"v":12696568.4471968599,"t":1710594000} {"o":0.0001809631,"h":0.0002460154,"l":0.0001753443,"c":0.0002425364,"v":11295228.1936613265,"t":1710597600} {"o":0.0002425364,"h":0.0003110742,"l":0.0002250373,"c":0.0002537109,"v":14774795.5042330418,"t":1710601200} {"o":0.0002537109,"h":0.0003192424,"l":0.000178811,"c":0.0001892788,"v":19684609.8917160742,"t":1710604800} {"o":0.0001892788,"h":0.0002064484,"l":0.0001262343,"c":0.0001513052,"v":21171312.3391911574,"t":1710608400} {"o":0.0001513052,"h":0.000182627,"l":0.0001067189,"c":0.0001775788,"v":19785699.2661096863,"t":1710612000} {"o":0.0001775788,"h":0.0002554206,"l":0.0001219808,"c":0.0001302757,"v":19036023.3077182248,"t":1710615600} {"o":0.0001302757,"h":0.0001823959,"l":0.0001191535,"c":0.0001326119,"v":10053878.4498850815,"t":1710619200} {"o":0.0001326119,"h":0.0001448631,"l":0.000100795,"c":0.0001213388,"v":12726721.2327042371,"t":1710622800} {"o":0.0001213388,"h":0.0001894021,"l":0.0000978765,"c":0.0001583595,"v":9688947.2444292475,"t":1710626400} {"o":0.0001583595,"h":0.0001770687,"l":0.0001351627,"c":0.0001541311,"v":3802224.6660730839,"t":1710630000} {"o":0.0001541311,"h":0.000169475,"l":0.000145712,"c":0.0001595342,"v":2006844.4468334538,"t":1710633600} {"o":0.0001595342,"h":0.0001979968,"l":0.0001555155,"c":0.0001883603,"v":3513653.6016795156,"t":1710637200} {"o":0.0001883603,"h":0.0002256962,"l":0.0000560497,"c":0.0001217903,"v":30070274.1386497691,"t":1710640800} {"o":0.0001217903,"h":0.000146739,"l":0.000099031,"c":0.0001346102,"v":12417091.3825844247,"t":1710644400} {"o":0.0001346102,"h":0.0001423367,"l":0.0001137232,"c":0.0001345263,"v":5026895.9278561696,"t":1710648000} {"o":0.0001345263,"h":0.0001760964,"l":0.0001314342,"c":0.000144498,"v":4113587.9453940121,"t":1710651600} {"o":0.000144498,"h":0.0001591385,"l":0.0001370703,"c":0.0001477242,"v":1658984.3648157618,"t":1710655200} {"o":0.0001477242,"h":0.0001514475,"l":0.0000847775,"c":0.0001016419,"v":11606457.0635274351,"t":1710658800} {"o":0.0001016419,"h":0.0001085914,"l":0.0000787903,"c":0.0001038869,"v":11818240.9499630127,"t":1710662400} {"o":0.0001038869,"h":0.0001235636,"l":0.0001009007,"c":0.0001229438,"v":5361619.7832930069,"t":1710666000} {"o":0.0001229438,"h":0.0001567694,"l":0.0001176717,"c":0.0001380633,"v":4103576.6952601685,"t":1710669600} {"o":0.0001380633,"h":0.0001869594,"l":0.0001320159,"c":0.0001773656,"v":5955497.5558877354,"t":1710673200} {"o":0.0001773656,"h":0.000253524,"l":0.0001602032,"c":0.0001915883,"v":11087910.9724745266,"t":1710676800} {"o":0.0001915883,"h":0.0002107149,"l":0.0001708434,"c":0.0001776937,"v":5023616.6697578561,"t":1710680400} {"o":0.0001776937,"h":0.000180792,"l":0.0001383145,"c":0.0001474957,"v":6027364.5813950123,"t":1710684000} {"o":0.0001474957,"h":0.000181932,"l":0.0001329007,"c":0.0001469253,"v":8546931.5100097936,"t":1710687600} {"o":0.0001469253,"h":0.0001631831,"l":0.0001434168,"c":0.0001541716,"v":2608508.8924532472,"t":1710691200} {"o":0.0001541716,"h":0.0001916866,"l":0.0001457548,"c":0.0001774667,"v":3983175.6167788017,"t":1710694800} {"o":0.0001774667,"h":0.0001913064,"l":0.0001474937,"c":0.0001513443,"v":2972067.302600394,"t":1710698400} {"o":0.0001513443,"h":0.0001772118,"l":0.000145271,"c":0.0001556279,"v":4237077.8376720864,"t":1710702000} {"o":0.0001556279,"h":0.0001630569,"l":0.0001248172,"c":0.0001477121,"v":5536451.7407359593,"t":1710705600} {"o":0.0001477121,"h":0.0001650844,"l":0.0001300252,"c":0.0001524827,"v":5129812.696015168,"t":1710709200} {"o":0.0001524827,"h":0.0001559615,"l":0.0001408887,"c":0.0001483646,"v":1192993.2185130389,"t":1710712800} {"o":0.0001483646,"h":0.00015642,"l":0.000127936,"c":0.0001298511,"v":1736903.0430633586,"t":1710716400} {"o":0.0001298511,"h":0.0001350573,"l":0.0001054447,"c":0.0001164523,"v":9545618.3264476936,"t":1710720000} {"o":0.0001164523,"h":0.0001288076,"l":0.0001069243,"c":0.0001144164,"v":3430939.6797954775,"t":1710723600} {"o":0.0001144164,"h":0.0001294554,"l":0.0001034839,"c":0.0001233598,"v":3876081.951448014,"t":1710727200} {"o":0.0001233598,"h":0.0001374455,"l":0.0001203851,"c":0.0001320242,"v":2613883.4133416731,"t":1710730800} {"o":0.0001320242,"h":0.0001441198,"l":0.0001174758,"c":0.000119153,"v":1932157.891748033,"t":1710734400} {"o":0.000119153,"h":0.0001451977,"l":0.0001146019,"c":0.0001399476,"v":2423520.4501611525,"t":1710738000} {"o":0.0001399476,"h":0.000142197,"l":0.0001267292,"c":0.0001350874,"v":1361268.1600013063,"t":1710741600} {"o":0.0001350874,"h":0.000139753,"l":0.0000984127,"c":0.0001138781,"v":8673603.4197260626,"t":1710745200} {"o":0.0001138781,"h":0.0001180341,"l":0.0000953378,"c":0.0000958366,"v":7490121.841356555,"t":1710748800} {"o":0.0000958366,"h":0.0001103247,"l":0.0000722761,"c":0.0001036883,"v":16187934.9047642928,"t":1710752400} {"o":0.0001036883,"h":0.0001052438,"l":0.0000826491,"c":0.0001027078,"v":10827645.4856487401,"t":1710756000} {"o":0.0001027078,"h":0.0001121092,"l":0.0000998078,"c":0.0001030431,"v":4576367.630839346,"t":1710759600} {"o":0.0001030431,"h":0.0001045508,"l":0.0000829136,"c":0.0000987704,"v":5076491.9604970338,"t":1710763200} {"o":0.0000987704,"h":0.0001238898,"l":0.0000957349,"c":0.0001220023,"v":3995593.3564052931,"t":1710766800} {"o":0.0001220023,"h":0.0001271839,"l":0.0000905723,"c":0.0001072737,"v":3769449.6284674336,"t":1710770400} {"o":0.0001072737,"h":0.0001145086,"l":0.0000945841,"c":0.000100365,"v":2767543.8427049997,"t":1710774000} {"o":0.000100365,"h":0.0001085924,"l":0.0000835692,"c":0.0001007417,"v":2064795.8247192211,"t":1710777600} {"o":0.0001007417,"h":0.0001031468,"l":0.0000882611,"c":0.0000994773,"v":2598414.2391423355,"t":1710781200} {"o":0.0000994773,"h":0.0001044981,"l":0.0000943778,"c":0.0000948742,"v":1624208.7824304854,"t":1710784800} {"o":0.0000948742,"h":0.0000963519,"l":0.0000832058,"c":0.0000853396,"v":2818160.7338988553,"t":1710788400} {"o":0.0000853396,"h":0.0000962704,"l":0.000082352,"c":0.0000948409,"v":2881422.2079093242,"t":1710792000} {"o":0.0000948409,"h":0.0001206032,"l":0.0000912694,"c":0.0001188065,"v":4122788.3259334969,"t":1710795600} {"o":0.0001188065,"h":0.0001244712,"l":0.000094027,"c":0.0000963352,"v":2381203.3532487564,"t":1710799200} {"o":0.0000963352,"h":0.0001053021,"l":0.0000945603,"c":0.0000964651,"v":1918202.4113408478,"t":1710802800} {"o":0.0000964651,"h":0.0001096967,"l":0.0000945106,"c":0.000101893,"v":1614953.160267934,"t":1710806400} {"o":0.000101893,"h":0.000107135,"l":0.0000876522,"c":0.0000927946,"v":1670680.759188564,"t":1710810000} {"o":0.0000927946,"h":0.0001084482,"l":0.0000907536,"c":0.0001014625,"v":2139776.9024188551,"t":1710813600} {"o":0.0001014625,"h":0.0001041946,"l":0.000093028,"c":0.0000990006,"v":844370.0721667098,"t":1710817200} {"o":0.0000990006,"h":0.0001190861,"l":0.0000954949,"c":0.0001063138,"v":2337768.2933759829,"t":1710820800} {"o":0.0001063138,"h":0.0001281018,"l":0.0000990629,"c":0.000126375,"v":2084440.4834723701,"t":1710824400} {"o":0.000126375,"h":0.0001337214,"l":0.0000974212,"c":0.0001107666,"v":3434054.2712495034,"t":1710828000} {"o":0.0001107666,"h":0.0001155139,"l":0.0001003036,"c":0.0001084277,"v":1634341.3983168737,"t":1710831600} {"o":0.0001084277,"h":0.0001219674,"l":0.000103839,"c":0.0001121028,"v":772785.407386104,"t":1710835200} {"o":0.0001121028,"h":0.0001269833,"l":0.0001091651,"c":0.0001206991,"v":1248966.0640696702,"t":1710838800} {"o":0.0001206991,"h":0.0001265985,"l":0.0001101054,"c":0.0001154605,"v":1225425.6303996253,"t":1710842400} {"o":0.0001154605,"h":0.0001199576,"l":0.0001086888,"c":0.00011253,"v":833533.4785979139,"t":1710846000} {"o":0.00011253,"h":0.0001423857,"l":0.0001058444,"c":0.000135533,"v":2925523.9984512436,"t":1710849600} {"o":0.000135533,"h":0.0001381893,"l":0.0001115047,"c":0.0001136911,"v":2931701.400223433,"t":1710853200} {"o":0.0001136911,"h":0.0001166618,"l":0.0001011509,"c":0.0001041305,"v":1856439.2132537351,"t":1710856800} {"o":0.0001041305,"h":0.0001179382,"l":0.0001002611,"c":0.0001099971,"v":1596059.0121153025,"t":1710860400} {"o":0.0001099971,"h":0.0001141063,"l":0.0001073654,"c":0.0001122535,"v":1051305.2820119937,"t":1710864000} {"o":0.0001122535,"h":0.0001264595,"l":0.0001093735,"c":0.0001180059,"v":2129285.1584485588,"t":1710867600} {"o":0.0001180059,"h":0.0001293671,"l":0.0001064009,"c":0.0001263921,"v":3356700.6827284936,"t":1710871200} {"o":0.0001263921,"h":0.0001281339,"l":0.0001154526,"c":0.0001181982,"v":1191790.0255636389,"t":1710874800} {"o":0.0001181982,"h":0.0001244076,"l":0.0001024852,"c":0.0001130752,"v":3298426.9355923082,"t":1710878400} {"o":0.0001130752,"h":0.0001170708,"l":0.0001057117,"c":0.000107458,"v":1603558.8574289833,"t":1710882000} {"o":0.000107458,"h":0.0001137916,"l":0.0000934299,"c":0.0001026281,"v":3298515.962839508,"t":1710885600} {"o":0.0001026281,"h":0.0001078188,"l":0.0000918275,"c":0.0000992741,"v":2543975.1545671178,"t":1710889200} {"o":0.0000992741,"h":0.0001039841,"l":0.0000853277,"c":0.0000981026,"v":3911682.9941753009,"t":1710892800} {"o":0.0000981026,"h":0.0001033977,"l":0.0000923641,"c":0.0000970054,"v":856808.757920811,"t":1710896400} {"o":0.0000970054,"h":0.0001019878,"l":0.0000948853,"c":0.000095573,"v":766108.3613565331,"t":1710900000} {"o":0.000095573,"h":0.0001075768,"l":0.0000919635,"c":0.0000969826,"v":1473902.8034731178,"t":1710903600} {"o":0.0000969826,"h":0.0000989708,"l":0.0000831908,"c":0.0000879505,"v":1911936.9474116596,"t":1710907200} {"o":0.0000879505,"h":0.0001071556,"l":0.0000865172,"c":0.0001028276,"v":1944328.4102715573,"t":1710910800} {"o":0.0001028276,"h":0.0001121693,"l":0.0001001322,"c":0.0001102787,"v":780516.9772522796,"t":1710914400} {"o":0.0001102787,"h":0.0001127053,"l":0.0000951548,"c":0.0000970603,"v":1454761.1325477283,"t":1710918000} {"o":0.0000970603,"h":0.0001082559,"l":0.0000939024,"c":0.0001012456,"v":1604727.7150888846,"t":1710921600} {"o":0.0001012456,"h":0.0001099483,"l":0.0000969383,"c":0.0001084224,"v":1534188.0925425871,"t":1710925200} {"o":0.0001084224,"h":0.0001100164,"l":0.0000969304,"c":0.0000980403,"v":1643360.0131785269,"t":1710928800} {"o":0.0000980403,"h":0.0001052725,"l":0.0000943793,"c":0.0001035195,"v":923567.0306746021,"t":1710932400} {"o":0.0001035195,"h":0.0001203392,"l":0.0000901854,"c":0.0000973545,"v":7589244.3606753424,"t":1710936000} {"o":0.0000973545,"h":0.0000998649,"l":0.0000934028,"c":0.0000950885,"v":898032.7207577272,"t":1710939600} {"o":0.0000950885,"h":0.0000968842,"l":0.0000852214,"c":0.0000910865,"v":2072245.5150138806,"t":1710943200} {"o":0.0000910865,"h":0.0000965936,"l":0.0000871136,"c":0.000090852,"v":1404937.7423468169,"t":1710946800} {"o":0.000090852,"h":0.0000942327,"l":0.0000831532,"c":0.0000855548,"v":1686461.510012649,"t":1710950400} {"o":0.0000855548,"h":0.0000869627,"l":0.0000649265,"c":0.0000688112,"v":9378384.6365555413,"t":1710954000} {"o":0.0000688112,"h":0.0000794102,"l":0.0000641979,"c":0.0000743011,"v":4378301.3125441419,"t":1710957600} {"o":0.0000743011,"h":0.0000780931,"l":0.000070855,"c":0.0000736203,"v":2456085.688373514,"t":1710961200} {"o":0.0000736203,"h":0.0000914143,"l":0.0000710488,"c":0.0000845016,"v":3257926.0944511332,"t":1710964800} {"o":0.0000845016,"h":0.0000995493,"l":0.0000826766,"c":0.0000956523,"v":1643546.9396819859,"t":1710968400} {"o":0.0000956523,"h":0.0001760936,"l":0.0000910886,"c":0.0001211039,"v":24313917.5215559229,"t":1710972000} {"o":0.0001211039,"h":0.0001679885,"l":0.0000922633,"c":0.000094497,"v":19512097.4910336994,"t":1710975600} {"o":0.000094497,"h":0.0001323979,"l":0.000079672,"c":0.0000930155,"v":9600473.3468587995,"t":1710979200} {"o":0.0000930155,"h":0.0000947404,"l":0.0000859192,"c":0.0000882418,"v":1578989.1479373518,"t":1710982800} {"o":0.0000882418,"h":0.0000888111,"l":0.0000814423,"c":0.0000819915,"v":1046122.5498774,"t":1710986400} {"o":0.0000819915,"h":0.0000917379,"l":0.0000800235,"c":0.0000865191,"v":1244548.6400036041,"t":1710990000} {"o":0.0000865191,"h":0.000088224,"l":0.0000831802,"c":0.0000844863,"v":963345.2547964,"t":1710993600} {"o":0.0000844863,"h":0.0000861699,"l":0.0000816524,"c":0.0000831286,"v":994345.6228867047,"t":1710997200} {"o":0.0000831286,"h":0.0000855144,"l":0.0000809436,"c":0.000082207,"v":842074.864569446,"t":1711000800} {"o":0.000082207,"h":0.000083202,"l":0.0000747357,"c":0.0000776545,"v":1120449.6084584198,"t":1711004400} {"o":0.0000776545,"h":0.0000880137,"l":0.000076418,"c":0.0000846409,"v":1663817.919407635,"t":1711008000} {"o":0.0000846409,"h":0.0000862649,"l":0.0000790128,"c":0.0000809943,"v":754288.1588541656,"t":1711011600} {"o":0.0000809943,"h":0.0000858414,"l":0.0000779249,"c":0.0000809994,"v":1369872.2516268659,"t":1711015200} {"o":0.0000809994,"h":0.0000899934,"l":0.0000801557,"c":0.0000868742,"v":2096554.7809869316,"t":1711018800} {"o":0.0000868742,"h":0.000107303,"l":0.0000839756,"c":0.0000932216,"v":5396080.5386576578,"t":1711022400} {"o":0.0000932216,"h":0.0001034264,"l":0.0000822796,"c":0.0000883923,"v":4326494.5534115015,"t":1711026000} {"o":0.0000883923,"h":0.0000907707,"l":0.0000857538,"c":0.0000885049,"v":1069875.5659769047,"t":1711029600} {"o":0.0000885049,"h":0.0000912948,"l":0.0000852326,"c":0.0000869366,"v":1164818.1279521,"t":1711033200} {"o":0.0000869366,"h":0.0000942099,"l":0.00008341,"c":0.0000916096,"v":1968744.6074041957,"t":1711036800} {"o":0.0000916096,"h":0.0000973987,"l":0.0000850065,"c":0.0000889524,"v":1319625.5963589237,"t":1711040400} {"o":0.0000889524,"h":0.0000912598,"l":0.0000826294,"c":0.0000898577,"v":2323303.4670540085,"t":1711044000} {"o":0.0000898577,"h":0.0001020028,"l":0.0000892644,"c":0.0000953826,"v":2361825.229408558,"t":1711047600} {"o":0.0000953826,"h":0.0000966405,"l":0.0000782862,"c":0.0000806763,"v":3804982.4572338564,"t":1711051200} {"o":0.0000806763,"h":0.0000880027,"l":0.0000798994,"c":0.0000808115,"v":2069388.8816895334,"t":1711054800} {"o":0.0000808115,"h":0.0000875863,"l":0.000078645,"c":0.0000838542,"v":1667883.3248393899,"t":1711058400} {"o":0.0000838542,"h":0.0000851803,"l":0.0000774608,"c":0.0000806729,"v":1245290.4730580964,"t":1711062000} {"o":0.0000806729,"h":0.000082087,"l":0.000076769,"c":0.0000781496,"v":500434.6589644999,"t":1711065600} {"o":0.0000781496,"h":0.0000807606,"l":0.0000738985,"c":0.000079394,"v":1309386.1140973314,"t":1711069200} {"o":0.000079394,"h":0.0000817242,"l":0.0000763599,"c":0.0000808578,"v":963942.5589050071,"t":1711072800} {"o":0.0000808578,"h":0.0000896986,"l":0.0000786455,"c":0.0000870416,"v":1018523.9502709761,"t":1711076400} {"o":0.0000870416,"h":0.0000878718,"l":0.0000846779,"c":0.0000854611,"v":232282.003818039,"t":1711080000} {"o":0.0000854611,"h":0.0000892048,"l":0.0000841956,"c":0.0000873893,"v":264774.061588375,"t":1711083600} {"o":0.0000873893,"h":0.0000887588,"l":0.000085102,"c":0.0000872081,"v":591922.9153022701,"t":1711087200} {"o":0.0000872081,"h":0.0000898969,"l":0.0000848188,"c":0.0000887662,"v":835947.3193500227,"t":1711090800} {"o":0.0000887662,"h":0.0001012844,"l":0.0000881839,"c":0.0000965249,"v":1223594.1257216444,"t":1711094400} {"o":0.0000965249,"h":0.0001017145,"l":0.0000952012,"c":0.0001010067,"v":918018.938478957,"t":1711098000} {"o":0.0001010067,"h":0.0001114618,"l":0.0000977943,"c":0.0001010631,"v":2729573.3759036548,"t":1711101600} {"o":0.0001010631,"h":0.0001027229,"l":0.0000889134,"c":0.0000906912,"v":1312282.8622533337,"t":1711105200} {"o":0.0000906912,"h":0.0000944935,"l":0.0000859461,"c":0.0000924497,"v":1375672.7672417674,"t":1711108800} {"o":0.0000924497,"h":0.0000969564,"l":0.0000901232,"c":0.0000938037,"v":1056033.5946633716,"t":1711112400} {"o":0.0000938037,"h":0.0000984698,"l":0.0000799832,"c":0.0000916714,"v":3677878.0627831165,"t":1711116000} {"o":0.0000916714,"h":0.0000947935,"l":0.0000856913,"c":0.0000864509,"v":1069164.7472906804,"t":1711119600} {"o":0.0000864509,"h":0.0000886224,"l":0.0000811088,"c":0.0000859869,"v":2181893.8702869443,"t":1711123200} {"o":0.0000859869,"h":0.0000910959,"l":0.0000788321,"c":0.0000861569,"v":2842410.6740007489,"t":1711126800} {"o":0.0000861569,"h":0.0000872858,"l":0.0000792721,"c":0.0000819169,"v":1455699.268166916,"t":1711130400} {"o":0.0000819169,"h":0.0000863203,"l":0.0000803887,"c":0.0000846442,"v":559963.7064866511,"t":1711134000} {"o":0.0000846442,"h":0.0000861616,"l":0.0000756115,"c":0.000076793,"v":1126223.161453295,"t":1711137600} {"o":0.000076793,"h":0.0000831253,"l":0.0000644305,"c":0.0000802985,"v":5870713.4872166961,"t":1711141200} {"o":0.0000802985,"h":0.0000836486,"l":0.0000774646,"c":0.0000825567,"v":876458.0135019891,"t":1711144800} {"o":0.0000825567,"h":0.0000906778,"l":0.0000796113,"c":0.0000881229,"v":1056736.1404881401,"t":1711148400} {"o":0.0000881229,"h":0.0000911208,"l":0.0000776903,"c":0.0000808569,"v":2276570.8648804366,"t":1711152000} {"o":0.0000808569,"h":0.0000870292,"l":0.0000788836,"c":0.0000815981,"v":1787759.5469660987,"t":1711155600} {"o":0.0000815981,"h":0.0000828018,"l":0.000078189,"c":0.0000796543,"v":301343.282001758,"t":1711159200} {"o":0.0000796543,"h":0.000083656,"l":0.0000796514,"c":0.0000811617,"v":413795.690441352,"t":1711162800} {"o":0.0000811617,"h":0.0000823475,"l":0.0000800383,"c":0.0000814721,"v":251226.638237368,"t":1711166400} {"o":0.0000814721,"h":0.0000817562,"l":0.0000790527,"c":0.0000795323,"v":303621.833770189,"t":1711170000} {"o":0.0000795323,"h":0.0000802977,"l":0.0000728686,"c":0.0000730592,"v":1039500.9164173864,"t":1711173600} {"o":0.0000730592,"h":0.0000855181,"l":0.0000716312,"c":0.0000836065,"v":1361347.0029904454,"t":1711177200} {"o":0.0000836065,"h":0.0000848882,"l":0.0000802572,"c":0.0000808416,"v":468380.48680189,"t":1711180800} {"o":0.0000808416,"h":0.0000842144,"l":0.000079117,"c":0.0000826431,"v":456647.846057624,"t":1711184400} {"o":0.0000826431,"h":0.0000909271,"l":0.0000818011,"c":0.0000908153,"v":1234479.3864244288,"t":1711188000} {"o":0.0000908153,"h":0.0000965689,"l":0.0000871524,"c":0.000094928,"v":2079242.6541369653,"t":1711191600} {"o":0.000094928,"h":0.0001156821,"l":0.0000877255,"c":0.0001057967,"v":8245627.3389658425,"t":1711195200} {"o":0.0001057967,"h":0.0001072936,"l":0.0000847199,"c":0.0000925791,"v":3565842.9786596824,"t":1711198800} {"o":0.0000925791,"h":0.0001716465,"l":0.0000899832,"c":0.0000953225,"v":13546198.4785531797,"t":1711202400} {"o":0.0000953225,"h":0.0001050391,"l":0.0000852231,"c":0.0001019681,"v":4064028.8339527515,"t":1711206000} {"o":0.0001019681,"h":0.000113693,"l":0.0000978251,"c":0.0001018221,"v":2935538.5096897087,"t":1711209600} {"o":0.0001018221,"h":0.0001036272,"l":0.0000943359,"c":0.0000946961,"v":1335157.3362685554,"t":1711213200} {"o":0.0000946961,"h":0.0000953487,"l":0.000084998,"c":0.0000872158,"v":2750021.5942564392,"t":1711216800} {"o":0.0000872158,"h":0.0000912689,"l":0.0000758327,"c":0.0000792569,"v":4071824.483512579,"t":1711220400} {"o":0.0000792569,"h":0.0000889974,"l":0.0000789379,"c":0.0000852741,"v":3353038.8148290585,"t":1711224000} {"o":0.0000852741,"h":0.0000876016,"l":0.0000840262,"c":0.0000863653,"v":455775.923723153,"t":1711227600} {"o":0.0000863653,"h":0.0000881263,"l":0.0000843026,"c":0.0000852515,"v":525588.8949646901,"t":1711231200} {"o":0.0000852515,"h":0.0000880477,"l":0.000084535,"c":0.0000860677,"v":313786.958768817,"t":1711234800} {"o":0.0000860677,"h":0.0000891325,"l":0.0000837789,"c":0.0000850052,"v":391994.8584876359,"t":1711238400} {"o":0.0000850052,"h":0.0000853966,"l":0.0000816289,"c":0.0000818791,"v":477398.3610671411,"t":1711242000} {"o":0.0000818791,"h":0.0000844085,"l":0.0000787493,"c":0.0000799705,"v":999367.1172099101,"t":1711245600} {"o":0.0000799705,"h":0.0000873396,"l":0.0000797121,"c":0.0000865819,"v":764002.377506884,"t":1711249200} {"o":0.0000865819,"h":0.0000913272,"l":0.0000850815,"c":0.0000900857,"v":517278.3055206448,"t":1711252800} {"o":0.0000900857,"h":0.0000910882,"l":0.0000893179,"c":0.0000897007,"v":67054.687494098,"t":1711256400} {"o":0.0000897007,"h":0.0000904788,"l":0.0000836376,"c":0.0000863546,"v":923020.6128537749,"t":1711260000} {"o":0.0000863546,"h":0.0000874112,"l":0.0000812821,"c":0.0000814263,"v":592390.9650722489,"t":1711263600} {"o":0.0000814263,"h":0.0000828858,"l":0.0000769497,"c":0.0000808972,"v":1021220.8327046479,"t":1711267200} {"o":0.0000808972,"h":0.0000889885,"l":0.0000807718,"c":0.0000875561,"v":1078121.5570807708,"t":1711270800} {"o":0.0000875561,"h":0.0000921665,"l":0.0000867275,"c":0.0000890787,"v":993899.4634034941,"t":1711274400} {"o":0.0000890787,"h":0.0000904375,"l":0.0000858698,"c":0.0000870773,"v":476343.400072019,"t":1711278000} {"o":0.0000870773,"h":0.0000878128,"l":0.0000851131,"c":0.0000866625,"v":310218.07088717,"t":1711281600} {"o":0.0000866625,"h":0.0000874379,"l":0.0000819043,"c":0.0000827114,"v":552410.631161608,"t":1711285200} {"o":0.0000827114,"h":0.0000859642,"l":0.0000814865,"c":0.0000819128,"v":829037.0438355691,"t":1711288800} {"o":0.0000819128,"h":0.0000867133,"l":0.0000812114,"c":0.0000848417,"v":780162.1942208159,"t":1711292400} {"o":0.0000848417,"h":0.0000881785,"l":0.0000838651,"c":0.0000864286,"v":821887.0901549432,"t":1711296000} {"o":0.0000864286,"h":0.0000881926,"l":0.0000837704,"c":0.0000846641,"v":655802.6770159059,"t":1711299600} {"o":0.0000846641,"h":0.000085257,"l":0.0000785636,"c":0.0000805039,"v":1314212.113988769,"t":1711303200} {"o":0.0000805039,"h":0.0000811338,"l":0.0000725247,"c":0.0000774695,"v":2090827.9306792526,"t":1711306800} {"o":0.0000774695,"h":0.0000825256,"l":0.0000738635,"c":0.000076912,"v":2488513.7893710672,"t":1711310400} {"o":0.000076912,"h":0.000077068,"l":0.0000728046,"c":0.0000752425,"v":822947.5739123941,"t":1711314000} {"o":0.0000752425,"h":0.0000762807,"l":0.000068411,"c":0.0000715234,"v":2631383.5269112764,"t":1711317600} {"o":0.0000715234,"h":0.0000736659,"l":0.0000675979,"c":0.000072452,"v":1386622.8229144092,"t":1711321200} {"o":0.000072452,"h":0.0000814432,"l":0.0000708204,"c":0.000076943,"v":2201879.6014475198,"t":1711324800} {"o":0.000076943,"h":0.0000777077,"l":0.0000745758,"c":0.0000751587,"v":420811.640817032,"t":1711328400} {"o":0.0000751587,"h":0.0000767934,"l":0.0000742185,"c":0.0000755144,"v":236876.687174747,"t":1711332000} {"o":0.0000755144,"h":0.0000757113,"l":0.0000728747,"c":0.0000737615,"v":358199.961061783,"t":1711335600} {"o":0.0000737615,"h":0.0000758101,"l":0.0000732417,"c":0.0000752563,"v":283094.445963708,"t":1711339200} {"o":0.0000752563,"h":0.000075954,"l":0.0000739941,"c":0.000074807,"v":132240.521490216,"t":1711342800} {"o":0.000074807,"h":0.000078071,"l":0.0000722981,"c":0.0000759375,"v":816568.5677454699,"t":1711346400} {"o":0.0000759375,"h":0.0000783466,"l":0.0000735847,"c":0.000075935,"v":746317.2172484603,"t":1711350000} {"o":0.000075935,"h":0.0000811038,"l":0.0000751509,"c":0.0000754425,"v":958358.0532630431,"t":1711353600} {"o":0.0000754425,"h":0.0000761228,"l":0.0000659477,"c":0.0000692628,"v":2529041.7162681506,"t":1711357200} {"o":0.0000692628,"h":0.0000750881,"l":0.0000659101,"c":0.0000747296,"v":1963196.143420767,"t":1711360800} {"o":0.0000747296,"h":0.0000757832,"l":0.0000706048,"c":0.0000715933,"v":688464.5272629611,"t":1711364400} {"o":0.0000715933,"h":0.0000838726,"l":0.0000701663,"c":0.0000769982,"v":2187666.3095409842,"t":1711368000} {"o":0.0000769982,"h":0.0000952665,"l":0.0000736778,"c":0.0000845678,"v":4716567.9326690603,"t":1711371600} {"o":0.0000845678,"h":0.0000916299,"l":0.0000750834,"c":0.0000900364,"v":4312079.1880712295,"t":1711375200} {"o":0.0000900364,"h":0.0000909075,"l":0.0000814129,"c":0.0000826959,"v":2578537.5542157711,"t":1711378800} {"o":0.0000826959,"h":0.0000965488,"l":0.0000823497,"c":0.0000946043,"v":4137547.5983329732,"t":1711382400} {"o":0.0000946043,"h":0.0000949729,"l":0.0000808196,"c":0.0000814855,"v":5100320.6818514364,"t":1711386000} {"o":0.0000814855,"h":0.0000830422,"l":0.0000793517,"c":0.0000800286,"v":1103170.4335301649,"t":1711389600} {"o":0.0000800286,"h":0.0000854702,"l":0.0000783981,"c":0.0000847575,"v":998527.043532029,"t":1711393200} {"o":0.0000847575,"h":0.0000872119,"l":0.0000807734,"c":0.0000846545,"v":1469280.3367280634,"t":1711396800} {"o":0.0000846545,"h":0.0000888129,"l":0.0000816742,"c":0.0000849427,"v":1489849.0122309825,"t":1711400400} {"o":0.0000849427,"h":0.0000854761,"l":0.0000785002,"c":0.0000798352,"v":936418.3201942288,"t":1711404000} {"o":0.0000798352,"h":0.0000814415,"l":0.0000776824,"c":0.0000791255,"v":823289.672360215,"t":1711407600} {"o":0.0000791255,"h":0.0000802812,"l":0.0000755349,"c":0.0000784108,"v":859797.1111879069,"t":1711411200} {"o":0.0000784108,"h":0.0000830904,"l":0.0000776123,"c":0.0000824578,"v":684142.6350267569,"t":1711414800} {"o":0.0000824578,"h":0.0000842263,"l":0.0000806245,"c":0.0000827033,"v":367163.628685526,"t":1711418400} {"o":0.0000827033,"h":0.000083088,"l":0.0000792495,"c":0.0000794518,"v":473478.558112023,"t":1711422000} {"o":0.0000794518,"h":0.0000833182,"l":0.0000777915,"c":0.0000814112,"v":590068.7375291208,"t":1711425600} {"o":0.0000814112,"h":0.0000849824,"l":0.0000802849,"c":0.0000839488,"v":464572.7128160461,"t":1711429200} {"o":0.0000839488,"h":0.0000844498,"l":0.0000796022,"c":0.0000803434,"v":434972.3362433921,"t":1711432800} {"o":0.0000803434,"h":0.0000825535,"l":0.000078471,"c":0.0000799019,"v":525821.4155151352,"t":1711436400} {"o":0.0000799019,"h":0.0000808168,"l":0.0000733666,"c":0.0000758411,"v":1236138.643106865,"t":1711440000} {"o":0.0000758411,"h":0.0000859825,"l":0.0000744363,"c":0.0000794274,"v":1756731.2636851761,"t":1711443600} {"o":0.0000794274,"h":0.0000869323,"l":0.0000780003,"c":0.0000833958,"v":2743361.7532854998,"t":1711447200} {"o":0.0000833958,"h":0.0000897133,"l":0.0000803013,"c":0.000087001,"v":2074130.0224406244,"t":1711450800} {"o":0.000087001,"h":0.0000900709,"l":0.0000849582,"c":0.0000888196,"v":1260723.0611307251,"t":1711454400} {"o":0.0000888196,"h":0.0000912289,"l":0.0000848093,"c":0.000088611,"v":1192054.8591834891,"t":1711458000} {"o":0.000088611,"h":0.0000912043,"l":0.0000814696,"c":0.0000858475,"v":1915644.6443065661,"t":1711461600} {"o":0.0000858475,"h":0.0000881225,"l":0.0000817572,"c":0.0000856959,"v":1151226.5154809328,"t":1711465200} {"o":0.0000856959,"h":0.0000879742,"l":0.0000775293,"c":0.0000794642,"v":1244329.1830562381,"t":1711468800} {"o":0.0000794642,"h":0.0000876819,"l":0.0000783633,"c":0.0000846543,"v":1532106.9891663,"t":1711472400} {"o":0.0000846543,"h":0.0000881481,"l":0.0000777816,"c":0.0000789369,"v":1878313.3464713013,"t":1711476000} {"o":0.0000789369,"h":0.0000821897,"l":0.0000736406,"c":0.0000805319,"v":2041053.1575489955,"t":1711479600} {"o":0.0000805319,"h":0.000080967,"l":0.0000752918,"c":0.0000774566,"v":1372187.6689019238,"t":1711483200} {"o":0.0000774566,"h":0.0000789728,"l":0.0000754391,"c":0.0000765413,"v":916714.7879190091,"t":1711486800} {"o":0.0000765413,"h":0.0000793218,"l":0.0000733077,"c":0.0000754464,"v":1835730.9207118489,"t":1711490400} {"o":0.0000754464,"h":0.0000794613,"l":0.0000746903,"c":0.0000781905,"v":585777.9451285019,"t":1711494000} {"o":0.0000781905,"h":0.0000792385,"l":0.0000751317,"c":0.0000762832,"v":508319.307947492,"t":1711497600} {"o":0.0000762832,"h":0.0000793506,"l":0.0000743347,"c":0.0000763013,"v":990998.8736595759,"t":1711501200} {"o":0.0000763013,"h":0.0000783293,"l":0.000072596,"c":0.0000728867,"v":1186728.2601376239,"t":1711504800} {"o":0.0000728867,"h":0.000077,"l":0.0000679359,"c":0.0000722456,"v":1930044.5264329242,"t":1711508400} {"o":0.0000722456,"h":0.0000784341,"l":0.0000719967,"c":0.0000763015,"v":979156.016388078,"t":1711512000} {"o":0.0000763015,"h":0.0000783866,"l":0.0000730794,"c":0.0000734967,"v":793153.1284572009,"t":1711515600} {"o":0.0000734967,"h":0.0000771219,"l":0.0000719816,"c":0.0000732475,"v":667784.3964204959,"t":1711519200} {"o":0.0000732475,"h":0.0000769448,"l":0.0000706702,"c":0.000076591,"v":997978.486369025,"t":1711522800} {"o":0.000076591,"h":0.0000798518,"l":0.0000738404,"c":0.0000789209,"v":1261298.5330834966,"t":1711526400} {"o":0.0000789209,"h":0.0000832266,"l":0.0000774211,"c":0.0000820972,"v":1272699.9745255623,"t":1711530000} {"o":0.0000820972,"h":0.0000870893,"l":0.0000816993,"c":0.0000844179,"v":2229137.3830207223,"t":1711533600} {"o":0.0000844179,"h":0.0000864155,"l":0.0000769427,"c":0.0000787624,"v":1524943.9692306193,"t":1711537200} {"o":0.0000787624,"h":0.0000807551,"l":0.0000747435,"c":0.0000768281,"v":1542162.0360673494,"t":1711540800} {"o":0.0000768281,"h":0.0000810563,"l":0.0000704643,"c":0.0000766932,"v":3017020.3944084216,"t":1711544400} {"o":0.0000766932,"h":0.0000791807,"l":0.0000667127,"c":0.0000749111,"v":3146216.3375797803,"t":1711548000} {"o":0.0000749111,"h":0.000077839,"l":0.0000697496,"c":0.0000718492,"v":1247769.1636443718,"t":1711551600} {"o":0.0000718492,"h":0.0000796015,"l":0.0000693862,"c":0.0000752095,"v":2062144.2890992393,"t":1711555200} {"o":0.0000752095,"h":0.0000805964,"l":0.0000747167,"c":0.0000791839,"v":1167778.6355253845,"t":1711558800} {"o":0.0000791839,"h":0.0000805865,"l":0.0000761151,"c":0.0000785192,"v":921641.9005387239,"t":1711562400} {"o":0.0000785192,"h":0.0000813906,"l":0.0000763596,"c":0.0000798016,"v":2215474.2529684217,"t":1711566000} {"o":0.0000798016,"h":0.0000864402,"l":0.000077478,"c":0.0000831437,"v":2323338.2765764822,"t":1711569600} {"o":0.0000831437,"h":0.0000842267,"l":0.0000717171,"c":0.0000743147,"v":2449858.9796143416,"t":1711573200} {"o":0.0000743147,"h":0.0000759055,"l":0.0000705636,"c":0.0000745828,"v":1065699.4556103817,"t":1711576800} {"o":0.0000745828,"h":0.0000759264,"l":0.0000734741,"c":0.00007448,"v":747891.8835938289,"t":1711580400} {"o":0.00007448,"h":0.0000817041,"l":0.0000707772,"c":0.0000744133,"v":2301570.5199438017,"t":1711584000} {"o":0.0000744133,"h":0.0000770027,"l":0.000074145,"c":0.0000751858,"v":367187.519205083,"t":1711587600} {"o":0.0000751858,"h":0.0000765237,"l":0.0000738032,"c":0.0000756126,"v":125384.906764017,"t":1711591200} {"o":0.0000756126,"h":0.0000765988,"l":0.0000741885,"c":0.0000744054,"v":588648.679101601,"t":1711594800} {"o":0.0000744054,"h":0.0000802767,"l":0.0000731969,"c":0.0000792022,"v":1026447.0735740219,"t":1711598400} {"o":0.0000792022,"h":0.0000819157,"l":0.0000785426,"c":0.0000810228,"v":421149.4435851111,"t":1711602000} {"o":0.0000810228,"h":0.0000847873,"l":0.0000795219,"c":0.0000830174,"v":396201.826343012,"t":1711605600} {"o":0.0000830174,"h":0.0000852188,"l":0.0000802423,"c":0.0000818171,"v":1546042.2872985292,"t":1711609200} {"o":0.0000818171,"h":0.0000836385,"l":0.0000809333,"c":0.0000835978,"v":565166.809292463,"t":1711612800} {"o":0.0000835978,"h":0.0000892939,"l":0.0000758985,"c":0.0000829085,"v":4226397.4268083936,"t":1711616400} {"o":0.0000829085,"h":0.0000915352,"l":0.0000807092,"c":0.0000866132,"v":2299905.0207643155,"t":1711620000} {"o":0.0000866132,"h":0.0000927092,"l":0.00008123,"c":0.000085715,"v":2949910.5413607717,"t":1711623600} {"o":0.000085715,"h":0.000094075,"l":0.0000848317,"c":0.0000880862,"v":2493279.2362801773,"t":1711627200} {"o":0.0000880862,"h":0.0000961272,"l":0.000087142,"c":0.0000932501,"v":2689526.4222082882,"t":1711630800} {"o":0.0000932501,"h":0.0001045772,"l":0.0000885316,"c":0.0000947965,"v":3396601.7559456155,"t":1711634400} {"o":0.0000947965,"h":0.0001019497,"l":0.00008987,"c":0.0001010883,"v":3291474.052431142,"t":1711638000} {"o":0.0001010883,"h":0.000144786,"l":0.0000960458,"c":0.000118556,"v":9941438.2111619283,"t":1711641600} {"o":0.000118556,"h":0.0001330065,"l":0.0001138837,"c":0.000122462,"v":5330339.1573090879,"t":1711645200} {"o":0.000122462,"h":0.0001240382,"l":0.0001027001,"c":0.0001126809,"v":5407003.7736199927,"t":1711648800} {"o":0.0001126809,"h":0.0001172249,"l":0.00010799,"c":0.0001148583,"v":1454138.6678178965,"t":1711652400} {"o":0.0001148583,"h":0.0001195605,"l":0.0001078494,"c":0.0001180052,"v":1105938.3339606661,"t":1711656000} {"o":0.0001180052,"h":0.000121697,"l":0.0001063512,"c":0.0001135837,"v":2019124.1985098964,"t":1711659600} {"o":0.0001135837,"h":0.0001145875,"l":0.0001067294,"c":0.0001090552,"v":1060217.1705422511,"t":1711663200} {"o":0.0001090552,"h":0.0001176215,"l":0.0001062348,"c":0.000117024,"v":2479723.8179987338,"t":1711666800} {"o":0.000117024,"h":0.0001254041,"l":0.0001165982,"c":0.000122698,"v":1561950.1807234702,"t":1711670400} {"o":0.000122698,"h":0.0001311889,"l":0.0001212863,"c":0.0001267959,"v":792565.8388222053,"t":1711674000} {"o":0.0001267959,"h":0.0001301189,"l":0.000124546,"c":0.0001277686,"v":574359.2226794717,"t":1711677600} {"o":0.0001277686,"h":0.0001286817,"l":0.0001236034,"c":0.0001260152,"v":846545.0158986101,"t":1711681200} {"o":0.0001260152,"h":0.0001274207,"l":0.0001175658,"c":0.0001186079,"v":570091.641339916,"t":1711684800} {"o":0.0001186079,"h":0.0001203061,"l":0.0001108559,"c":0.0001133291,"v":923348.7124416649,"t":1711688400} {"o":0.0001133291,"h":0.0001185601,"l":0.0001095707,"c":0.0001170436,"v":1050656.482435707,"t":1711692000} {"o":0.0001170436,"h":0.0001198741,"l":0.0001150212,"c":0.0001171277,"v":336989.776667839,"t":1711695600} {"o":0.0001171277,"h":0.0001330303,"l":0.0001143077,"c":0.0001228022,"v":2078006.8591387393,"t":1711699200} {"o":0.0001228022,"h":0.0001337414,"l":0.0001218189,"c":0.0001248606,"v":1161066.2336935005,"t":1711702800} {"o":0.0001248606,"h":0.0001292671,"l":0.0001235074,"c":0.0001236602,"v":658677.614151982,"t":1711706400} {"o":0.0001236602,"h":0.0001250123,"l":0.0001188252,"c":0.0001195128,"v":748529.8885372679,"t":1711710000} {"o":0.0001195128,"h":0.0001239672,"l":0.0001126923,"c":0.0001218461,"v":1397237.4901878764,"t":1711713600} {"o":0.0001218461,"h":0.0001256594,"l":0.0001205074,"c":0.0001218816,"v":543728.6331456631,"t":1711717200} {"o":0.0001218816,"h":0.0001232621,"l":0.0001173572,"c":0.0001204261,"v":551835.52785795,"t":1711720800} {"o":0.0001204261,"h":0.0001386791,"l":0.0001188419,"c":0.0001303335,"v":1589881.8256295475,"t":1711724400} {"o":0.0001303335,"h":0.0001305893,"l":0.0001175202,"c":0.0001255937,"v":1651376.8307202135,"t":1711728000} {"o":0.0001255937,"h":0.0001342642,"l":0.0001227007,"c":0.0001297437,"v":1421558.660884754,"t":1711731600} {"o":0.0001297437,"h":0.0001372976,"l":0.0001285031,"c":0.0001351568,"v":805252.3166616729,"t":1711735200} {"o":0.0001351568,"h":0.0001546063,"l":0.0001276481,"c":0.0001479068,"v":2350978.6660925131,"t":1711738800} {"o":0.0001479068,"h":0.0001620292,"l":0.000133415,"c":0.0001341549,"v":4129803.8575666198,"t":1711742400} {"o":0.0001341549,"h":0.0001513353,"l":0.0001297167,"c":0.0001429955,"v":2620812.4967952925,"t":1711746000} {"o":0.0001429955,"h":0.0001492562,"l":0.0001379841,"c":0.0001442874,"v":713898.5439021307,"t":1711749600} {"o":0.0001442874,"h":0.0001835053,"l":0.0001426605,"c":0.0001613323,"v":5405042.7366098594,"t":1711753200} {"o":0.0001613323,"h":0.0001623684,"l":0.0001448702,"c":0.0001498556,"v":1738255.8805209016,"t":1711756800} {"o":0.0001498556,"h":0.0001643405,"l":0.0001249285,"c":0.0001530275,"v":5999429.316259888,"t":1711760400} {"o":0.0001530275,"h":0.0001537656,"l":0.000143765,"c":0.0001501428,"v":872464.3116114332,"t":1711764000} {"o":0.0001501428,"h":0.00015116,"l":0.000141068,"c":0.0001420946,"v":490357.426382148,"t":1711767600} {"o":0.0001420946,"h":0.0001790989,"l":0.0001372909,"c":0.0001666147,"v":4239103.1732262727,"t":1711771200} {"o":0.0001666147,"h":0.0001748894,"l":0.0001494563,"c":0.0001503737,"v":1429171.2190288771,"t":1711774800} {"o":0.0001503737,"h":0.0001780763,"l":0.000149219,"c":0.0001621058,"v":1704909.245875976,"t":1711778400} {"o":0.0001621058,"h":0.0001689738,"l":0.0001482299,"c":0.000167885,"v":2441506.550794391,"t":1711782000} {"o":0.000167885,"h":0.0001713323,"l":0.0001522458,"c":0.0001555845,"v":860932.7509805438,"t":1711785600} {"o":0.0001555845,"h":0.0001655695,"l":0.0001536971,"c":0.0001639425,"v":1417388.2238502156,"t":1711789200} {"o":0.0001639425,"h":0.00017451,"l":0.000163231,"c":0.0001682164,"v":1394408.2846568716,"t":1711792800} {"o":0.0001682164,"h":0.000173081,"l":0.0001510018,"c":0.0001528685,"v":1382786.0014574472,"t":1711796400} {"o":0.0001528685,"h":0.0001553372,"l":0.0001437598,"c":0.0001536143,"v":1739707.3426476202,"t":1711800000} {"o":0.0001536143,"h":0.0001670054,"l":0.000152394,"c":0.0001601598,"v":999543.8869586609,"t":1711803600} {"o":0.0001601598,"h":0.000165371,"l":0.0001570249,"c":0.0001594769,"v":850692.1489347412,"t":1711807200} {"o":0.0001594769,"h":0.0001612167,"l":0.0001446699,"c":0.0001466239,"v":1166594.6406191702,"t":1711810800} {"o":0.0001466239,"h":0.0001500291,"l":0.0001331533,"c":0.0001354371,"v":1926107.708717725,"t":1711814400} {"o":0.0001354371,"h":0.0001505953,"l":0.0001308635,"c":0.0001422933,"v":2241309.2678181576,"t":1711818000} {"o":0.0001422933,"h":0.0001466237,"l":0.0001382854,"c":0.0001454795,"v":851093.8971284081,"t":1711821600} {"o":0.0001454795,"h":0.0001476629,"l":0.0001365478,"c":0.0001396163,"v":604326.5912027071,"t":1711825200} {"o":0.0001396163,"h":0.0001406709,"l":0.0001316286,"c":0.0001322343,"v":493972.107775746,"t":1711828800} {"o":0.0001322343,"h":0.0001429694,"l":0.0001244113,"c":0.0001339361,"v":2829587.746425916,"t":1711832400} {"o":0.0001339361,"h":0.0001365832,"l":0.0001270123,"c":0.0001307609,"v":990695.3089683601,"t":1711836000} {"o":0.0001307609,"h":0.0001415444,"l":0.000129676,"c":0.0001398644,"v":679449.1107096851,"t":1711839600} {"o":0.0001398644,"h":0.00014848,"l":0.0001362888,"c":0.0001464838,"v":627026.9191611019,"t":1711843200} {"o":0.0001464838,"h":0.0001472762,"l":0.0001391935,"c":0.0001418219,"v":417423.3818553093,"t":1711846800} {"o":0.0001418219,"h":0.0001431331,"l":0.00011999,"c":0.0001213031,"v":1556820.965742935,"t":1711850400} {"o":0.0001213031,"h":0.000134318,"l":0.0001199759,"c":0.0001227978,"v":1561114.622942917,"t":1711854000} {"o":0.0001227978,"h":0.0001238216,"l":0.0001191916,"c":0.0001220821,"v":559675.8148624662,"t":1711857600} {"o":0.0001220821,"h":0.000138489,"l":0.000116062,"c":0.0001334617,"v":2133949.7928597755,"t":1711861200} {"o":0.0001334617,"h":0.0001367503,"l":0.0001307287,"c":0.0001365565,"v":401175.024673578,"t":1711864800} {"o":0.0001365565,"h":0.0001441169,"l":0.0001347955,"c":0.000140599,"v":612194.393876191,"t":1711868400} {"o":0.000140599,"h":0.0001470882,"l":0.0001401869,"c":0.0001438366,"v":374185.8305183189,"t":1711872000} {"o":0.0001438366,"h":0.0001454253,"l":0.0001324175,"c":0.0001409452,"v":1121853.9750195928,"t":1711875600} {"o":0.0001409452,"h":0.0001439462,"l":0.0001398167,"c":0.0001422942,"v":242256.473810078,"t":1711879200} {"o":0.0001422942,"h":0.0001427595,"l":0.00013578,"c":0.0001366393,"v":418658.199242838,"t":1711882800} {"o":0.0001366393,"h":0.0001411827,"l":0.0001351025,"c":0.0001384772,"v":748485.387406655,"t":1711886400} {"o":0.0001384772,"h":0.0001438163,"l":0.0001373788,"c":0.0001378649,"v":702986.6341991379,"t":1711890000} {"o":0.0001378649,"h":0.0001468487,"l":0.000137009,"c":0.000146402,"v":591042.4933024941,"t":1711893600} {"o":0.000146402,"h":0.0001471854,"l":0.0001388212,"c":0.0001400698,"v":406944.5866930371,"t":1711897200} {"o":0.0001400698,"h":0.0001403712,"l":0.000131296,"c":0.0001318869,"v":422408.4299139251,"t":1711900800} {"o":0.0001318869,"h":0.0001379074,"l":0.0001218654,"c":0.00012692,"v":2096185.3453729902,"t":1711904400} {"o":0.00012692,"h":0.0001396426,"l":0.0001252846,"c":0.0001369565,"v":722298.3560528569,"t":1711908000} {"o":0.0001369565,"h":0.0001411706,"l":0.0001346536,"c":0.0001388502,"v":355890.0328904261,"t":1711911600} {"o":0.0001388502,"h":0.0001399771,"l":0.0001243371,"c":0.0001347319,"v":1121570.4858905834,"t":1711915200} {"o":0.0001347319,"h":0.0001361597,"l":0.0001292356,"c":0.0001294553,"v":455604.981839285,"t":1711918800} {"o":0.0001294553,"h":0.0001369073,"l":0.000128232,"c":0.000128597,"v":767401.6763739667,"t":1711922400} {"o":0.000128597,"h":0.0001350038,"l":0.0001211105,"c":0.0001300349,"v":1442576.2748971141,"t":1711926000} {"o":0.0001300349,"h":0.0001380193,"l":0.0001280518,"c":0.0001318043,"v":750572.9453294572,"t":1711929600} {"o":0.0001318043,"h":0.0001368342,"l":0.0001287529,"c":0.0001358143,"v":383398.4702023842,"t":1711933200} {"o":0.0001358143,"h":0.0001372444,"l":0.0001339333,"c":0.0001345543,"v":71106.701288474,"t":1711936800} {"o":0.0001345543,"h":0.0001361773,"l":0.0001299685,"c":0.0001316835,"v":229181.433035361,"t":1711940400} {"o":0.0001316835,"h":0.0001330369,"l":0.0001295941,"c":0.0001322725,"v":108916.359111106,"t":1711944000} {"o":0.0001322725,"h":0.0001373942,"l":0.0001140274,"c":0.0001207685,"v":3146818.3587836777,"t":1711947600} {"o":0.0001207685,"h":0.0001234331,"l":0.0001113167,"c":0.0001195984,"v":1570747.302807722,"t":1711951200} {"o":0.0001195984,"h":0.0001223192,"l":0.0001161075,"c":0.0001181817,"v":387604.8194065691,"t":1711954800} {"o":0.0001181817,"h":0.0001248873,"l":0.0001130941,"c":0.0001204262,"v":1681177.7888621595,"t":1711958400} {"o":0.0001204262,"h":0.0001241005,"l":0.0001123749,"c":0.00011433,"v":1485475.2490406227,"t":1711962000} {"o":0.00011433,"h":0.0001160012,"l":0.0001096801,"c":0.0001127926,"v":1112219.3366397254,"t":1711965600} {"o":0.0001127926,"h":0.0001164359,"l":0.0001122185,"c":0.000115683,"v":415233.314524803,"t":1711969200} {"o":0.000115683,"h":0.0001181924,"l":0.0001127341,"c":0.0001127832,"v":477541.8782101939,"t":1711972800} {"o":0.0001127832,"h":0.0001182614,"l":0.0001121972,"c":0.0001165204,"v":453683.9084771081,"t":1711976400} {"o":0.0001165204,"h":0.000121575,"l":0.0001142155,"c":0.0001185073,"v":375366.756758921,"t":1711980000} {"o":0.0001185073,"h":0.000121334,"l":0.0001116305,"c":0.0001147151,"v":408730.3626817931,"t":1711983600} {"o":0.0001147151,"h":0.000116803,"l":0.0000992507,"c":0.0001009848,"v":2706839.3251643693,"t":1711987200} {"o":0.0001009848,"h":0.0001138651,"l":0.0000999324,"c":0.0001097169,"v":1435387.3390246236,"t":1711990800} {"o":0.0001097169,"h":0.0001264349,"l":0.0001096371,"c":0.0001241231,"v":1132948.9381195435,"t":1711994400} {"o":0.0001241231,"h":0.0001420976,"l":0.0001215894,"c":0.0001388216,"v":2134844.111710215,"t":1711998000} {"o":0.0001388216,"h":0.0001437485,"l":0.0001332422,"c":0.0001405405,"v":988842.4647587299,"t":1712001600} {"o":0.0001405405,"h":0.0001526073,"l":0.0001402102,"c":0.0001460766,"v":1004977.5348685381,"t":1712005200} {"o":0.0001460766,"h":0.0001473641,"l":0.000130199,"c":0.0001373337,"v":1439997.3886239449,"t":1712008800} {"o":0.0001373337,"h":0.0001408859,"l":0.0001359105,"c":0.0001408478,"v":518168.640538105,"t":1712012400} {"o":0.0001408478,"h":0.000156847,"l":0.0001395378,"c":0.0001557638,"v":859960.411717219,"t":1712016000} {"o":0.0001557638,"h":0.0001562481,"l":0.0001299667,"c":0.0001312478,"v":1369398.0696049761,"t":1712019600} {"o":0.0001312478,"h":0.0001382575,"l":0.0001158582,"c":0.0001255409,"v":1364621.3789644882,"t":1712023200} {"o":0.0001255409,"h":0.0001355298,"l":0.0001249047,"c":0.0001350669,"v":941236.9697047819,"t":1712026800} {"o":0.0001350669,"h":0.0001416772,"l":0.0001331805,"c":0.0001375775,"v":1091462.1374667089,"t":1712030400} {"o":0.0001375775,"h":0.0001455302,"l":0.0001352526,"c":0.0001428998,"v":642603.264528315,"t":1712034000} {"o":0.0001428998,"h":0.0001450561,"l":0.0001387942,"c":0.000139746,"v":384748.8508053771,"t":1712037600} {"o":0.000139746,"h":0.0001418797,"l":0.0001271474,"c":0.0001291998,"v":1481342.3931598903,"t":1712041200} {"o":0.0001291998,"h":0.0001382215,"l":0.0001283333,"c":0.0001344104,"v":1248623.9277188664,"t":1712044800} {"o":0.0001344104,"h":0.0001443558,"l":0.0001322956,"c":0.0001423591,"v":724433.9295438997,"t":1712048400} {"o":0.0001423591,"h":0.0001497626,"l":0.0001371015,"c":0.0001430162,"v":1201183.3823396468,"t":1712052000} {"o":0.0001430162,"h":0.0001493586,"l":0.0001416863,"c":0.0001433094,"v":575152.6360741809,"t":1712055600} {"o":0.0001433094,"h":0.0001576888,"l":0.0001380576,"c":0.0001537081,"v":1505723.763898002,"t":1712059200} {"o":0.0001537081,"h":0.0001564992,"l":0.0001162336,"c":0.0001250604,"v":4818903.7282000482,"t":1712062800} {"o":0.0001250604,"h":0.0001365236,"l":0.000119284,"c":0.0001208116,"v":1907019.2454098563,"t":1712066400} {"o":0.0001208116,"h":0.0001244732,"l":0.0001132376,"c":0.000117308,"v":1016684.2823867197,"t":1712070000} {"o":0.000117308,"h":0.0001268804,"l":0.0001122078,"c":0.0001240273,"v":874953.0047100047,"t":1712073600} {"o":0.0001240273,"h":0.0001355678,"l":0.0001197753,"c":0.000131291,"v":1246854.3398463007,"t":1712077200} {"o":0.000131291,"h":0.0001433362,"l":0.0001274664,"c":0.0001350092,"v":2138758.4981614738,"t":1712080800} {"o":0.0001350092,"h":0.0001426048,"l":0.0001276202,"c":0.0001289942,"v":1073258.7470379057,"t":1712084400} {"o":0.0001289942,"h":0.0001323393,"l":0.0001268504,"c":0.0001301123,"v":306340.7085658321,"t":1712088000} {"o":0.0001301123,"h":0.0001317797,"l":0.0001227323,"c":0.0001237487,"v":471793.3445155909,"t":1712091600} {"o":0.0001237487,"h":0.0001251639,"l":0.0001199305,"c":0.0001229836,"v":310565.295487082,"t":1712095200} {"o":0.0001229836,"h":0.0001264076,"l":0.0001180277,"c":0.0001249269,"v":608257.297113041,"t":1712098800} {"o":0.0001249269,"h":0.0001306518,"l":0.00012157,"c":0.0001256817,"v":365136.9926213151,"t":1712102400} {"o":0.0001256817,"h":0.000127446,"l":0.0000912912,"c":0.0001094756,"v":11650509.4614630602,"t":1712106000} {"o":0.0001094756,"h":0.0001274892,"l":0.0001049711,"c":0.0001260909,"v":3208543.329464688,"t":1712109600} {"o":0.0001260909,"h":0.0001399892,"l":0.0001228127,"c":0.0001323867,"v":1227472.0409427949,"t":1712113200} {"o":0.0001323867,"h":0.0001336814,"l":0.0001215743,"c":0.000129186,"v":1525341.3739356578,"t":1712116800} {"o":0.000129186,"h":0.0001368189,"l":0.0001261929,"c":0.0001287469,"v":1357865.6838905441,"t":1712120400} {"o":0.0001287469,"h":0.0001313353,"l":0.0001265151,"c":0.0001278397,"v":217680.523217722,"t":1712124000} {"o":0.0001278397,"h":0.0001328503,"l":0.000126482,"c":0.0001292393,"v":684800.4785240189,"t":1712127600} {"o":0.0001292393,"h":0.0001301826,"l":0.0001243651,"c":0.0001264667,"v":402039.817425065,"t":1712131200} {"o":0.0001264667,"h":0.0001315657,"l":0.0001253891,"c":0.0001310276,"v":332762.9531286948,"t":1712134800} {"o":0.0001310276,"h":0.000133161,"l":0.0001263124,"c":0.0001290532,"v":402092.0225346591,"t":1712138400} {"o":0.0001290532,"h":0.0001322581,"l":0.0001270171,"c":0.0001291972,"v":432077.6199387909,"t":1712142000} {"o":0.0001291972,"h":0.000132777,"l":0.0001243235,"c":0.0001298796,"v":1018022.7212756131,"t":1712145600} {"o":0.0001298796,"h":0.0001390865,"l":0.0001265678,"c":0.0001304299,"v":1479799.6960489003,"t":1712149200} {"o":0.0001304299,"h":0.0001314987,"l":0.0001162504,"c":0.0001281925,"v":2220379.6702279565,"t":1712152800} {"o":0.0001281925,"h":0.0001355539,"l":0.0001246942,"c":0.0001342821,"v":609420.7829919369,"t":1712156400} {"o":0.0001342821,"h":0.0001374279,"l":0.0001240726,"c":0.0001251493,"v":1067396.0624890951,"t":1712160000} {"o":0.0001251493,"h":0.0001419284,"l":0.0001216231,"c":0.0001254884,"v":2088612.7392080841,"t":1712163600} {"o":0.0001254884,"h":0.0001294576,"l":0.0001237595,"c":0.0001256216,"v":442080.3943908769,"t":1712167200} {"o":0.0001256216,"h":0.0001311982,"l":0.0001240939,"c":0.0001287847,"v":398376.420292108,"t":1712170800} {"o":0.0001287847,"h":0.0001309283,"l":0.0001219386,"c":0.0001252603,"v":700598.1033945628,"t":1712174400} {"o":0.0001252603,"h":0.0001268924,"l":0.0001209576,"c":0.0001214158,"v":209423.213679361,"t":1712178000} {"o":0.0001214158,"h":0.000122671,"l":0.0001160915,"c":0.000119215,"v":592700.0445175349,"t":1712181600} {"o":0.000119215,"h":0.0001279286,"l":0.00011878,"c":0.0001243346,"v":744148.6341266531,"t":1712185200} {"o":0.0001243346,"h":0.000125604,"l":0.000119584,"c":0.000123023,"v":481822.7543524679,"t":1712188800} {"o":0.000123023,"h":0.0001246225,"l":0.0001210474,"c":0.0001228988,"v":362361.68153746,"t":1712192400} {"o":0.0001228988,"h":0.000125132,"l":0.0001203496,"c":0.0001221525,"v":79105.685009468,"t":1712196000} {"o":0.0001221525,"h":0.0001247773,"l":0.0001154566,"c":0.0001172392,"v":695792.0627914801,"t":1712199600} {"o":0.0001172392,"h":0.0001253332,"l":0.0001143096,"c":0.0001200366,"v":931007.6559785953,"t":1712203200} {"o":0.0001200366,"h":0.0001204047,"l":0.000116673,"c":0.0001194025,"v":186588.825036821,"t":1712206800} {"o":0.0001194025,"h":0.0001209701,"l":0.0001167533,"c":0.0001171473,"v":420573.060831501,"t":1712210400} {"o":0.0001171473,"h":0.0001226431,"l":0.0001145375,"c":0.0001209667,"v":975421.343503612,"t":1712214000} {"o":0.0001209667,"h":0.0001212586,"l":0.000113401,"c":0.0001165567,"v":870022.5153221518,"t":1712217600} {"o":0.0001165567,"h":0.000119225,"l":0.000115633,"c":0.0001167666,"v":480138.8994448962,"t":1712221200} {"o":0.0001167666,"h":0.0001186872,"l":0.0001158565,"c":0.0001174401,"v":257748.9651198089,"t":1712224800} {"o":0.0001174401,"h":0.0001183527,"l":0.0001079037,"c":0.0001083984,"v":755382.5147237704,"t":1712228400} {"o":0.0001083984,"h":0.0001121206,"l":0.0001032271,"c":0.0001063255,"v":1560253.5745082863,"t":1712232000} {"o":0.0001063255,"h":0.0001069579,"l":0.0000985555,"c":0.0001017816,"v":1168552.136347675,"t":1712235600} {"o":0.0001017816,"h":0.0001195781,"l":0.000096785,"c":0.0001136676,"v":4657417.7665302167,"t":1712239200} {"o":0.0001136676,"h":0.0001147804,"l":0.0001042979,"c":0.0001053258,"v":1014492.7093532052,"t":1712242800} {"o":0.0001053258,"h":0.0001134012,"l":0.0001044827,"c":0.0001117876,"v":606067.7981552449,"t":1712246400} {"o":0.0001117876,"h":0.0001148542,"l":0.0001028982,"c":0.000111825,"v":1909371.2122810413,"t":1712250000} {"o":0.000111825,"h":0.0001183969,"l":0.0001081982,"c":0.0001114594,"v":2050537.3456894509,"t":1712253600} {"o":0.0001114594,"h":0.0001200221,"l":0.00011032,"c":0.0001162169,"v":633610.596934313,"t":1712257200} {"o":0.0001162169,"h":0.0001193507,"l":0.0001041371,"c":0.0001065268,"v":1699492.6022188156,"t":1712260800} {"o":0.0001065268,"h":0.0001079906,"l":0.0001020278,"c":0.0001069369,"v":675979.4500946659,"t":1712264400} {"o":0.0001069369,"h":0.0001114379,"l":0.0000970938,"c":0.0001103586,"v":1951689.1815805614,"t":1712268000} {"o":0.0001103586,"h":0.00011595,"l":0.000108789,"c":0.0001144649,"v":610827.2224619014,"t":1712271600} {"o":0.0001144649,"h":0.0001151439,"l":0.0001098258,"c":0.0001104792,"v":449804.9960096411,"t":1712275200} {"o":0.0001104792,"h":0.000112999,"l":0.0001090212,"c":0.0001115639,"v":130904.896027913,"t":1712278800} {"o":0.0001115639,"h":0.0001147168,"l":0.0001082923,"c":0.0001119147,"v":105746.640511961,"t":1712282400} {"o":0.0001119147,"h":0.0001122949,"l":0.0001081453,"c":0.0001098815,"v":317807.1322858831,"t":1712286000} {"o":0.0001098815,"h":0.0001135645,"l":0.0001066614,"c":0.0001091684,"v":182560.701468967,"t":1712289600} {"o":0.0001091684,"h":0.0001185631,"l":0.0001076095,"c":0.0001136263,"v":780638.6014946352,"t":1712293200} {"o":0.0001136263,"h":0.0001186486,"l":0.0001115555,"c":0.0001181147,"v":970488.843278195,"t":1712296800} {"o":0.0001181147,"h":0.0001218665,"l":0.0001163937,"c":0.000119918,"v":393222.746532904,"t":1712300400} {"o":0.000119918,"h":0.0001221685,"l":0.0001135502,"c":0.0001165485,"v":519552.557947577,"t":1712304000} {"o":0.0001165485,"h":0.000119014,"l":0.0001075512,"c":0.0001169585,"v":1542362.6272429547,"t":1712307600} {"o":0.0001169585,"h":0.0001190636,"l":0.0001087337,"c":0.0001129405,"v":660101.3607469799,"t":1712311200} {"o":0.0001129405,"h":0.0001151753,"l":0.0001088834,"c":0.0001120414,"v":589934.1023980519,"t":1712314800} {"o":0.0001120414,"h":0.0001181359,"l":0.0001029615,"c":0.0001067451,"v":2219196.4966691607,"t":1712318400} {"o":0.0001067451,"h":0.0001137643,"l":0.0001021209,"c":0.0001095328,"v":1464592.0397349079,"t":1712322000} {"o":0.0001095328,"h":0.0001104417,"l":0.0001004955,"c":0.0001086334,"v":965334.065361855,"t":1712325600} {"o":0.0001086334,"h":0.000112633,"l":0.0001070192,"c":0.0001094509,"v":296312.1538160499,"t":1712329200} {"o":0.0001094509,"h":0.00011156,"l":0.0000993405,"c":0.0001018717,"v":903570.6546303791,"t":1712332800} {"o":0.0001018717,"h":0.000112842,"l":0.0001016324,"c":0.0001118366,"v":1217090.4528653738,"t":1712336400} {"o":0.0001118366,"h":0.000119882,"l":0.0001107543,"c":0.000113021,"v":1749508.1154677407,"t":1712340000} {"o":0.000113021,"h":0.0001233743,"l":0.0001115967,"c":0.0001214014,"v":650635.7300639291,"t":1712343600} {"o":0.0001214014,"h":0.000126795,"l":0.0001204389,"c":0.0001262276,"v":405747.1439132829,"t":1712347200} {"o":0.0001262276,"h":0.0001272678,"l":0.0001228708,"c":0.0001260867,"v":482194.9495653319,"t":1712350800} {"o":0.0001260867,"h":0.000127393,"l":0.0001173158,"c":0.0001184489,"v":610388.5371957087,"t":1712354400} {"o":0.0001184489,"h":0.0001200172,"l":0.0001164925,"c":0.0001190587,"v":321095.5946496489,"t":1712358000} {"o":0.0001190587,"h":0.0001216805,"l":0.0001163485,"c":0.0001199259,"v":226467.373745503,"t":1712361600} {"o":0.0001199259,"h":0.0001234008,"l":0.0001191382,"c":0.0001219622,"v":272728.8422614899,"t":1712365200} {"o":0.0001219622,"h":0.0001233949,"l":0.0001202263,"c":0.0001221009,"v":80676.520573298,"t":1712368800} {"o":0.0001221009,"h":0.0001337072,"l":0.0001203043,"c":0.0001265851,"v":1064276.8050420326,"t":1712372400} {"o":0.0001265851,"h":0.0001317612,"l":0.0001263462,"c":0.0001304778,"v":285162.1120299359,"t":1712376000} {"o":0.0001304778,"h":0.0001310043,"l":0.0001242359,"c":0.0001249533,"v":299954.057721874,"t":1712379600} {"o":0.0001249533,"h":0.0001262565,"l":0.0001188587,"c":0.0001201066,"v":623192.107441108,"t":1712383200} {"o":0.0001201066,"h":0.0001211678,"l":0.000115134,"c":0.0001167433,"v":314669.736002257,"t":1712386800} {"o":0.0001167433,"h":0.0001184487,"l":0.0001151395,"c":0.0001167756,"v":355412.737187175,"t":1712390400} {"o":0.0001167756,"h":0.0001184637,"l":0.0001099022,"c":0.000114255,"v":970023.2883872217,"t":1712394000} {"o":0.000114255,"h":0.0001168269,"l":0.000108995,"c":0.0001159886,"v":803416.133445673,"t":1712397600} {"o":0.0001159886,"h":0.0001315213,"l":0.000115364,"c":0.0001264648,"v":1354385.0488961532,"t":1712401200} {"o":0.0001264648,"h":0.0001276055,"l":0.0001219398,"c":0.0001227836,"v":203701.45246816,"t":1712404800} {"o":0.0001227836,"h":0.0001255576,"l":0.0001173435,"c":0.0001192829,"v":638708.204148925,"t":1712408400} {"o":0.0001192829,"h":0.0001223566,"l":0.0001162222,"c":0.0001187663,"v":523270.416350443,"t":1712412000} {"o":0.0001187663,"h":0.0001206686,"l":0.0001148521,"c":0.0001183035,"v":261503.1835220529,"t":1712415600} {"o":0.0001183035,"h":0.0001213242,"l":0.0001170425,"c":0.0001206109,"v":188405.657563646,"t":1712419200} {"o":0.0001206109,"h":0.0001276803,"l":0.0001195523,"c":0.0001248863,"v":923740.9476988969,"t":1712422800} {"o":0.0001248863,"h":0.0001292691,"l":0.0001238397,"c":0.0001280944,"v":350157.352988022,"t":1712426400} {"o":0.0001280944,"h":0.0001288196,"l":0.0001186687,"c":0.000121631,"v":817857.258843873,"t":1712430000} {"o":0.000121631,"h":0.0001256448,"l":0.0001202435,"c":0.0001241798,"v":405162.1343676181,"t":1712433600} {"o":0.0001241798,"h":0.00012568,"l":0.0001204988,"c":0.0001217791,"v":241769.106046696,"t":1712437200} {"o":0.0001217791,"h":0.0001232443,"l":0.000120029,"c":0.0001212375,"v":221166.864933079,"t":1712440800} {"o":0.0001212375,"h":0.0001216838,"l":0.000118213,"c":0.0001191716,"v":150154.5865850331,"t":1712444400} {"o":0.0001191716,"h":0.0001221474,"l":0.0001176132,"c":0.0001183155,"v":114844.269415588,"t":1712448000} {"o":0.0001183155,"h":0.0001202512,"l":0.0001152732,"c":0.0001169027,"v":120558.051503229,"t":1712451600} {"o":0.0001169027,"h":0.0001182343,"l":0.0001139871,"c":0.0001156427,"v":116759.681108152,"t":1712455200} {"o":0.0001156427,"h":0.0001224923,"l":0.000114057,"c":0.0001222756,"v":474877.92711012,"t":1712458800} {"o":0.0001222756,"h":0.0001227616,"l":0.0001184762,"c":0.0001208245,"v":89933.730439438,"t":1712462400} {"o":0.0001208245,"h":0.0001219378,"l":0.0001198647,"c":0.0001207817,"v":47215.283476994,"t":1712466000} {"o":0.0001207817,"h":0.0001220422,"l":0.0001136332,"c":0.0001150284,"v":859857.620472525,"t":1712469600} {"o":0.0001150284,"h":0.0001194142,"l":0.0001141683,"c":0.0001165247,"v":440519.387273282,"t":1712473200} {"o":0.0001165247,"h":0.0001208575,"l":0.0001139859,"c":0.0001177656,"v":635724.783912003,"t":1712476800} {"o":0.0001177656,"h":0.0001212937,"l":0.0001154353,"c":0.0001169726,"v":447688.7244719941,"t":1712480400} {"o":0.0001169726,"h":0.0001226526,"l":0.0001156392,"c":0.0001207426,"v":477280.3232101258,"t":1712484000} {"o":0.0001207426,"h":0.0001214286,"l":0.0001177669,"c":0.0001206311,"v":343127.480844283,"t":1712487600} {"o":0.0001206311,"h":0.0001224944,"l":0.0001173701,"c":0.0001193418,"v":363705.649998546,"t":1712491200} {"o":0.0001193418,"h":0.0001197307,"l":0.0001169473,"c":0.0001177768,"v":146875.049330503,"t":1712494800} {"o":0.0001177768,"h":0.000118489,"l":0.0001113087,"c":0.0001161398,"v":1209800.8202336812,"t":1712498400} {"o":0.0001161398,"h":0.0001193309,"l":0.0001122039,"c":0.0001155811,"v":400136.805391347,"t":1712502000} {"o":0.0001155811,"h":0.0001172551,"l":0.000108229,"c":0.0001142483,"v":922684.0639474738,"t":1712505600} {"o":0.0001142483,"h":0.000116985,"l":0.0001104676,"c":0.0001136798,"v":549506.3142345361,"t":1712509200} {"o":0.0001136798,"h":0.000115969,"l":0.0001098794,"c":0.0001140961,"v":638977.831909428,"t":1712512800} {"o":0.0001140961,"h":0.0001175309,"l":0.0001126097,"c":0.0001160467,"v":521027.173433943,"t":1712516400} {"o":0.0001160467,"h":0.0001165861,"l":0.0001130199,"c":0.0001146316,"v":345990.675995841,"t":1712520000} {"o":0.0001146316,"h":0.0001176003,"l":0.0001126323,"c":0.0001154396,"v":460492.586356084,"t":1712523600} {"o":0.0001154396,"h":0.0001332298,"l":0.000113748,"c":0.000124795,"v":1541597.7131507599,"t":1712527200} {"o":0.000124795,"h":0.0001277435,"l":0.0001226509,"c":0.0001254885,"v":499713.174374331,"t":1712530800} {"o":0.0001254885,"h":0.000142731,"l":0.0001251031,"c":0.0001405172,"v":1119065.2106952658,"t":1712534400} {"o":0.0001405172,"h":0.0001437398,"l":0.0001350574,"c":0.0001367077,"v":360170.693980212,"t":1712538000} {"o":0.0001367077,"h":0.0001375369,"l":0.000127546,"c":0.0001284918,"v":489173.442592924,"t":1712541600} {"o":0.0001284918,"h":0.0001375266,"l":0.0001279217,"c":0.0001348349,"v":482460.4291289609,"t":1712545200} {"o":0.0001348349,"h":0.0001443242,"l":0.0001336551,"c":0.0001366036,"v":985402.1658489138,"t":1712548800} {"o":0.0001366036,"h":0.000153061,"l":0.0001350449,"c":0.000143099,"v":1102617.331266056,"t":1712552400} {"o":0.000143099,"h":0.000143837,"l":0.0001278835,"c":0.0001367683,"v":1150307.8156498207,"t":1712556000} {"o":0.0001367683,"h":0.0001424458,"l":0.0001334614,"c":0.0001387416,"v":384520.718028622,"t":1712559600} {"o":0.0001387416,"h":0.0001500975,"l":0.0001351558,"c":0.0001413081,"v":1000936.0697944349,"t":1712563200} {"o":0.0001413081,"h":0.0001459007,"l":0.0001355871,"c":0.000138135,"v":953467.1039014877,"t":1712566800} {"o":0.000138135,"h":0.0001431774,"l":0.0001353293,"c":0.000138811,"v":466062.3680301439,"t":1712570400} {"o":0.000138811,"h":0.0001404028,"l":0.0001331986,"c":0.0001357255,"v":359465.0626680608,"t":1712574000} {"o":0.0001357255,"h":0.000137547,"l":0.0001305301,"c":0.0001331508,"v":240695.671717877,"t":1712577600} {"o":0.0001331508,"h":0.0001374228,"l":0.0001286762,"c":0.000132582,"v":332766.7337658529,"t":1712581200} {"o":0.000132582,"h":0.0001369047,"l":0.0001219454,"c":0.000123966,"v":923054.7559458289,"t":1712584800} {"o":0.000123966,"h":0.0001289317,"l":0.0001207745,"c":0.0001277335,"v":424991.92648214,"t":1712588400} {"o":0.0001277335,"h":0.0001349468,"l":0.0001247293,"c":0.0001338206,"v":556376.231715535,"t":1712592000} {"o":0.0001338206,"h":0.0001370203,"l":0.0001236645,"c":0.0001296142,"v":437339.6028685281,"t":1712595600} {"o":0.0001296142,"h":0.0001319593,"l":0.0001279069,"c":0.0001304447,"v":143385.896536682,"t":1712599200} {"o":0.0001304447,"h":0.0001317746,"l":0.0001270966,"c":0.0001286248,"v":202992.508681318,"t":1712602800} {"o":0.0001286248,"h":0.0001342446,"l":0.0001273556,"c":0.0001312874,"v":657110.9205013589,"t":1712606400} {"o":0.0001312874,"h":0.0001391869,"l":0.0001299426,"c":0.0001379514,"v":487606.305917948,"t":1712610000} {"o":0.0001379514,"h":0.0001443969,"l":0.0001372043,"c":0.0001394393,"v":738547.8394288864,"t":1712613600} {"o":0.0001394393,"h":0.0001409494,"l":0.00013622,"c":0.000138904,"v":272646.978184444,"t":1712617200} {"o":0.000138904,"h":0.0001407184,"l":0.0001368977,"c":0.0001380714,"v":112731.947673261,"t":1712620800} {"o":0.0001380714,"h":0.000141816,"l":0.000137385,"c":0.0001411718,"v":167602.721345905,"t":1712624400} {"o":0.0001411718,"h":0.0001434457,"l":0.0001390689,"c":0.000140808,"v":153924.42081037,"t":1712628000} {"o":0.000140808,"h":0.0001468559,"l":0.0001380682,"c":0.000140059,"v":385463.8966680461,"t":1712631600} {"o":0.000140059,"h":0.0001413278,"l":0.000137459,"c":0.0001388407,"v":298071.7582090379,"t":1712635200} {"o":0.0001388407,"h":0.0001393522,"l":0.0001309711,"c":0.0001319887,"v":326525.822722642,"t":1712638800} {"o":0.0001319887,"h":0.0001344112,"l":0.0001223219,"c":0.0001258734,"v":849779.4919500329,"t":1712642400} {"o":0.0001258734,"h":0.0001299,"l":0.0001255086,"c":0.0001280214,"v":363449.3262192709,"t":1712646000} {"o":0.0001280214,"h":0.0001372619,"l":0.0001247511,"c":0.0001337199,"v":655325.9957532119,"t":1712649600} {"o":0.0001337199,"h":0.0001353596,"l":0.000131798,"c":0.0001332969,"v":65933.873238671,"t":1712653200} {"o":0.0001332969,"h":0.0001339053,"l":0.0001291137,"c":0.0001298249,"v":151262.746816536,"t":1712656800} {"o":0.0001298249,"h":0.0001342127,"l":0.0001289773,"c":0.0001297303,"v":344679.869642174,"t":1712660400} {"o":0.0001297303,"h":0.0001314247,"l":0.0001204891,"c":0.0001268241,"v":885591.5794057263,"t":1712664000} {"o":0.0001268241,"h":0.0001291113,"l":0.0001238774,"c":0.000125891,"v":225052.584857923,"t":1712667600} {"o":0.000125891,"h":0.0001317822,"l":0.0001193752,"c":0.0001235724,"v":1226580.1951947808,"t":1712671200} {"o":0.0001235724,"h":0.0001306183,"l":0.0001194043,"c":0.0001210481,"v":733095.5271127369,"t":1712674800} {"o":0.0001210481,"h":0.0001256905,"l":0.0001153275,"c":0.0001227666,"v":767224.4349898278,"t":1712678400} {"o":0.0001227666,"h":0.0001252511,"l":0.000119549,"c":0.0001215751,"v":283276.882923381,"t":1712682000} {"o":0.0001215751,"h":0.0001249458,"l":0.0001209874,"c":0.000122278,"v":238678.995273852,"t":1712685600} {"o":0.000122278,"h":0.0001234024,"l":0.0001206703,"c":0.0001215836,"v":153791.274784607,"t":1712689200} {"o":0.0001215836,"h":0.0001286976,"l":0.0001204616,"c":0.0001278414,"v":327101.1340381281,"t":1712692800} {"o":0.0001278414,"h":0.0001304799,"l":0.0001257579,"c":0.0001276444,"v":379028.4423774891,"t":1712696400} {"o":0.0001276444,"h":0.0001287678,"l":0.0001225266,"c":0.0001234252,"v":327307.717474905,"t":1712700000} {"o":0.0001234252,"h":0.0001253625,"l":0.0001219816,"c":0.0001250001,"v":85808.85214526,"t":1712703600} {"o":0.0001250001,"h":0.0001259365,"l":0.0001228763,"c":0.000124009,"v":157050.702257762,"t":1712707200} {"o":0.000124009,"h":0.0001269235,"l":0.000122684,"c":0.0001246231,"v":158745.854158598,"t":1712710800} {"o":0.0001246231,"h":0.0001271381,"l":0.0001196871,"c":0.0001219757,"v":223834.976242822,"t":1712714400} {"o":0.0001219757,"h":0.0001246768,"l":0.0001203227,"c":0.0001229104,"v":344064.8311991839,"t":1712718000} {"o":0.0001229104,"h":0.00012472,"l":0.0001224252,"c":0.0001244928,"v":74115.578480513,"t":1712721600} {"o":0.0001244928,"h":0.0001337371,"l":0.0001233799,"c":0.0001323723,"v":724481.4904652142,"t":1712725200} {"o":0.0001323723,"h":0.00013396,"l":0.0001300673,"c":0.0001329732,"v":213961.906432867,"t":1712728800} {"o":0.0001329732,"h":0.0001331931,"l":0.0001242892,"c":0.000132795,"v":1044870.7953071947,"t":1712732400} {"o":0.000132795,"h":0.0001344316,"l":0.000127647,"c":0.0001302371,"v":488031.5583503831,"t":1712736000} {"o":0.0001302371,"h":0.0001322125,"l":0.0001281572,"c":0.0001315199,"v":206950.65270789,"t":1712739600} {"o":0.0001315199,"h":0.000135335,"l":0.0001277273,"c":0.0001300036,"v":330181.006993619,"t":1712743200} {"o":0.0001300036,"h":0.0001307851,"l":0.0001243285,"c":0.0001270128,"v":523792.424476526,"t":1712746800} {"o":0.0001270128,"h":0.0001334706,"l":0.0001174888,"c":0.0001268609,"v":1470027.2918184255,"t":1712750400} {"o":0.0001268609,"h":0.0001370902,"l":0.0001261341,"c":0.0001329639,"v":495943.5919260959,"t":1712754000} {"o":0.0001329639,"h":0.0001452164,"l":0.0001289869,"c":0.0001340602,"v":1026667.3736140021,"t":1712757600} {"o":0.0001340602,"h":0.0001466976,"l":0.0001337295,"c":0.0001369926,"v":2810020.027293073,"t":1712761200} {"o":0.0001369926,"h":0.0001532378,"l":0.0001310769,"c":0.0001367733,"v":1678885.1170407273,"t":1712764800} {"o":0.0001367733,"h":0.0001500264,"l":0.0001321194,"c":0.0001415145,"v":2407510.834014751,"t":1712768400} {"o":0.0001415145,"h":0.0001443613,"l":0.0001341069,"c":0.0001426236,"v":803997.6789192241,"t":1712772000} {"o":0.0001426236,"h":0.0001910759,"l":0.0001360532,"c":0.0001403309,"v":3753211.9347332977,"t":1712775600} {"o":0.0001403309,"h":0.0001436458,"l":0.000139063,"c":0.0001412093,"v":200055.264661167,"t":1712779200} {"o":0.0001412093,"h":0.0001429453,"l":0.0001351592,"c":0.0001409988,"v":558095.8113144509,"t":1712782800} {"o":0.0001409988,"h":0.0001463803,"l":0.0001346091,"c":0.0001386328,"v":1125646.9195094344,"t":1712786400} {"o":0.0001386328,"h":0.0001404588,"l":0.0001348367,"c":0.0001373877,"v":270376.867208557,"t":1712790000} {"o":0.0001373877,"h":0.0001390416,"l":0.0001316348,"c":0.0001339062,"v":326357.5363164661,"t":1712793600} {"o":0.0001339062,"h":0.000135752,"l":0.0001336144,"c":0.0001346242,"v":16890.339112152,"t":1712797200} {"o":0.0001346242,"h":0.0001360917,"l":0.0001301351,"c":0.0001311503,"v":372102.753052354,"t":1712800800} {"o":0.0001311503,"h":0.0001333786,"l":0.0001301237,"c":0.0001321223,"v":114397.31832031,"t":1712804400} {"o":0.0001321223,"h":0.0001379255,"l":0.0001305833,"c":0.0001362706,"v":170713.321183089,"t":1712808000} {"o":0.0001362706,"h":0.000142482,"l":0.0001344152,"c":0.0001380881,"v":733223.9035910701,"t":1712811600} {"o":0.0001380881,"h":0.0001414558,"l":0.0001363277,"c":0.0001366774,"v":528488.770844414,"t":1712815200} {"o":0.0001366774,"h":0.0001438587,"l":0.0001346009,"c":0.0001364294,"v":866199.4390881031,"t":1712818800} {"o":0.0001364294,"h":0.0001397069,"l":0.0001349155,"c":0.0001391472,"v":230965.060591245,"t":1712822400} {"o":0.0001391472,"h":0.000141389,"l":0.0001371687,"c":0.0001391288,"v":218275.4030342491,"t":1712826000} {"o":0.0001391288,"h":0.0001408122,"l":0.0001193318,"c":0.0001305118,"v":2354022.1247677598,"t":1712829600} {"o":0.0001305118,"h":0.0001393894,"l":0.0001300619,"c":0.0001328445,"v":731310.9522521129,"t":1712833200} {"o":0.0001328445,"h":0.0001357905,"l":0.0001290889,"c":0.0001340348,"v":332178.497567953,"t":1712836800} {"o":0.0001340348,"h":0.0001389891,"l":0.0001312851,"c":0.000135329,"v":181067.616977572,"t":1712840400} {"o":0.000135329,"h":0.0001384969,"l":0.000133094,"c":0.0001358182,"v":222755.575704571,"t":1712844000} {"o":0.0001358182,"h":0.0001443743,"l":0.0001339685,"c":0.0001390709,"v":1033683.2615309181,"t":1712847600} {"o":0.0001390709,"h":0.0001419499,"l":0.000135311,"c":0.0001385161,"v":640582.2386172119,"t":1712851200} {"o":0.0001385161,"h":0.0001402905,"l":0.0001333416,"c":0.0001356892,"v":430538.3890471549,"t":1712854800} {"o":0.0001356892,"h":0.000138882,"l":0.0001331907,"c":0.0001361623,"v":194241.393292855,"t":1712858400} {"o":0.0001361623,"h":0.0001366664,"l":0.0001325383,"c":0.0001352941,"v":390500.601579601,"t":1712862000} {"o":0.0001352941,"h":0.0001383077,"l":0.0001289508,"c":0.0001319318,"v":582898.7801288351,"t":1712865600} {"o":0.0001319318,"h":0.0001336805,"l":0.0001272435,"c":0.0001306239,"v":462568.2111350829,"t":1712869200} {"o":0.0001306239,"h":0.0001339533,"l":0.0001291983,"c":0.0001332996,"v":496606.6402039269,"t":1712872800} {"o":0.0001332996,"h":0.0001340472,"l":0.0001283686,"c":0.0001297307,"v":222460.342123025,"t":1712876400} {"o":0.0001297307,"h":0.0001305228,"l":0.0001277375,"c":0.0001289976,"v":175307.565309274,"t":1712880000} {"o":0.0001289976,"h":0.0001308148,"l":0.0001273443,"c":0.0001306573,"v":142887.73267177,"t":1712883600} {"o":0.0001306573,"h":0.0001355023,"l":0.0001293079,"c":0.0001340394,"v":231282.962661007,"t":1712887200} {"o":0.0001340394,"h":0.0001391438,"l":0.000132816,"c":0.0001382006,"v":500986.029827491,"t":1712890800} {"o":0.0001382006,"h":0.0001417586,"l":0.0001339205,"c":0.0001382096,"v":640625.733912305,"t":1712894400} {"o":0.0001382096,"h":0.0001420301,"l":0.0001358117,"c":0.0001366941,"v":668328.3077787909,"t":1712898000} {"o":0.0001366941,"h":0.0001389477,"l":0.0001312648,"c":0.0001355836,"v":434093.2874755411,"t":1712901600} {"o":0.0001355836,"h":0.0001394714,"l":0.000133962,"c":0.0001382976,"v":348478.056214391,"t":1712905200} {"o":0.0001382976,"h":0.0001404966,"l":0.0001350709,"c":0.0001364634,"v":185330.400479491,"t":1712908800} {"o":0.0001364634,"h":0.0001395822,"l":0.0001346736,"c":0.0001371503,"v":492071.559806901,"t":1712912400} {"o":0.0001371503,"h":0.000144684,"l":0.0001369335,"c":0.0001415141,"v":813022.7972382031,"t":1712916000} {"o":0.0001415141,"h":0.0001426627,"l":0.000134387,"c":0.000138857,"v":762439.3156910802,"t":1712919600} {"o":0.000138857,"h":0.0001469205,"l":0.000136912,"c":0.0001416993,"v":238579.071130434,"t":1712923200} {"o":0.0001416993,"h":0.0001482665,"l":0.000138156,"c":0.0001417896,"v":490680.875022256,"t":1712926800} {"o":0.0001417896,"h":0.0001480714,"l":0.0001393139,"c":0.0001422989,"v":1148130.6588393319,"t":1712930400} {"o":0.0001422989,"h":0.0001472535,"l":0.0001367874,"c":0.0001432012,"v":943899.875219112,"t":1712934000} {"o":0.0001432012,"h":0.0001455508,"l":0.0001339059,"c":0.000140642,"v":697937.6184352989,"t":1712937600} {"o":0.000140642,"h":0.0001497025,"l":0.0001273493,"c":0.0001312527,"v":1306040.8759237633,"t":1712941200} {"o":0.0001312527,"h":0.0001578873,"l":0.0001087123,"c":0.0001253364,"v":3535417.0169506497,"t":1712944800} {"o":0.0001253364,"h":0.0001421891,"l":0.0001103743,"c":0.0001211516,"v":4363386.4598540822,"t":1712948400} {"o":0.0001211516,"h":0.0001337738,"l":0.0001155499,"c":0.0001299811,"v":968684.231692949,"t":1712952000} {"o":0.0001299811,"h":0.0001357838,"l":0.0001223778,"c":0.0001259673,"v":840193.7137335129,"t":1712955600} {"o":0.0001259673,"h":0.0001323056,"l":0.0001249607,"c":0.0001299751,"v":214597.015057689,"t":1712959200} {"o":0.0001299751,"h":0.0001348998,"l":0.0001274918,"c":0.0001295151,"v":340935.2581050651,"t":1712962800} {"o":0.0001295151,"h":0.0001320379,"l":0.000125055,"c":0.0001270091,"v":438428.28980055,"t":1712966400} {"o":0.0001270091,"h":0.0001339385,"l":0.0001182303,"c":0.0001279057,"v":1179361.9663039802,"t":1712970000} {"o":0.0001279057,"h":0.0001366545,"l":0.0001246046,"c":0.0001300706,"v":300091.3694564431,"t":1712973600} {"o":0.0001300706,"h":0.0001312775,"l":0.0001234361,"c":0.0001269409,"v":809434.1691023139,"t":1712977200} {"o":0.0001269409,"h":0.0001307831,"l":0.0001234763,"c":0.0001264369,"v":264490.007153676,"t":1712980800} {"o":0.0001264369,"h":0.0001282924,"l":0.000123522,"c":0.0001274415,"v":351526.739660315,"t":1712984400} {"o":0.0001274415,"h":0.0001312946,"l":0.0001261922,"c":0.0001291949,"v":243750.798889321,"t":1712988000} {"o":0.0001291949,"h":0.0001320467,"l":0.0001235754,"c":0.000127193,"v":432640.305203507,"t":1712991600} {"o":0.000127193,"h":0.000129277,"l":0.0001253177,"c":0.0001281024,"v":86008.633496447,"t":1712995200} {"o":0.0001281024,"h":0.0001325185,"l":0.0001260713,"c":0.0001308055,"v":431926.3669562089,"t":1712998800} {"o":0.0001308055,"h":0.0001333519,"l":0.0001281605,"c":0.0001283903,"v":404749.05157477,"t":1713002400} {"o":0.0001283903,"h":0.0001302546,"l":0.000126406,"c":0.0001288897,"v":260094.90356134,"t":1713006000} {"o":0.0001288897,"h":0.0001309491,"l":0.0001260869,"c":0.0001293969,"v":222823.149276016,"t":1713009600} {"o":0.0001293969,"h":0.000131771,"l":0.0001265641,"c":0.0001281591,"v":175118.85137425,"t":1713013200} {"o":0.0001281591,"h":0.0001320105,"l":0.0001241784,"c":0.0001261131,"v":255872.560928263,"t":1713016800} {"o":0.0001261131,"h":0.0001285816,"l":0.0001206007,"c":0.0001235675,"v":845096.520543049,"t":1713020400} {"o":0.0001235675,"h":0.0001317977,"l":0.0001217502,"c":0.0001264527,"v":655393.925464284,"t":1713024000} {"o":0.0001264527,"h":0.0001360474,"l":0.0001184209,"c":0.0001316214,"v":1642245.2790845686,"t":1713027600} {"o":0.0001316214,"h":0.0001386712,"l":0.0001215636,"c":0.0001295296,"v":685463.260784752,"t":1713031200} {"o":0.0001295296,"h":0.0001467764,"l":0.000115239,"c":0.0001244239,"v":681089.28828064,"t":1713034800} {"o":0.0001244239,"h":0.0001572056,"l":0.0001056266,"c":0.0001219694,"v":5015901.8198039411,"t":1713038400} {"o":0.0001219694,"h":0.0001461871,"l":0.0001138519,"c":0.0001296794,"v":1460453.0725203531,"t":1713042000} {"o":0.0001296794,"h":0.0001648467,"l":0.0001180704,"c":0.0001329843,"v":2763556.5160250538,"t":1713045600} {"o":0.0001329843,"h":0.0001444208,"l":0.0001304117,"c":0.0001367006,"v":501861.4590193835,"t":1713049200} {"o":0.0001367006,"h":0.0001415811,"l":0.0001217467,"c":0.0001271961,"v":862139.5054416519,"t":1713052800} {"o":0.0001271961,"h":0.000130427,"l":0.0001221895,"c":0.0001256455,"v":121758.814010439,"t":1713056400} {"o":0.0001256455,"h":0.0001296765,"l":0.0001208147,"c":0.0001260509,"v":113426.15686708,"t":1713060000} {"o":0.0001260509,"h":0.0001335886,"l":0.000117062,"c":0.0001237253,"v":297971.447043608,"t":1713063600} {"o":0.0001237253,"h":0.0001321497,"l":0.0001179038,"c":0.000126219,"v":115045.680614318,"t":1713067200} {"o":0.000126219,"h":0.0001267026,"l":0.0001162053,"c":0.0001183341,"v":1140406.0571462209,"t":1713070800} {"o":0.0001183341,"h":0.0001230205,"l":0.0001155516,"c":0.0001198689,"v":445498.7914379659,"t":1713074400} {"o":0.0001198689,"h":0.0001233215,"l":0.0001186303,"c":0.0001212058,"v":119392.896518332,"t":1713078000} {"o":0.0001212058,"h":0.000126058,"l":0.0001199383,"c":0.000124291,"v":461904.2380417581,"t":1713081600} {"o":0.000124291,"h":0.0001341708,"l":0.0001231401,"c":0.0001308145,"v":1154339.3722889249,"t":1713085200} {"o":0.0001308145,"h":0.000135686,"l":0.0001286826,"c":0.0001322801,"v":695008.4889210209,"t":1713088800} {"o":0.0001322801,"h":0.0001393919,"l":0.0001277232,"c":0.0001337387,"v":164255.73829863,"t":1713092400} {"o":0.0001337387,"h":0.0001440098,"l":0.0001297415,"c":0.0001371424,"v":514829.953841495,"t":1713096000} {"o":0.0001371424,"h":0.0001459532,"l":0.0001295789,"c":0.0001348163,"v":659709.4848958078,"t":1713099600} {"o":0.0001348163,"h":0.0001470867,"l":0.0001274763,"c":0.0001397346,"v":1046728.2652361541,"t":1713103200} {"o":0.0001397346,"h":0.0001421256,"l":0.000133108,"c":0.0001388023,"v":425977.948921631,"t":1713106800} {"o":0.0001388023,"h":0.0001425666,"l":0.0001337297,"c":0.0001364563,"v":116993.72274366,"t":1713110400} {"o":0.0001364563,"h":0.0001448996,"l":0.0001288636,"c":0.0001358266,"v":550656.434867451,"t":1713114000} {"o":0.0001358266,"h":0.0001410788,"l":0.0001298201,"c":0.0001358472,"v":268804.848731329,"t":1713117600} {"o":0.0001358472,"h":0.0001390553,"l":0.0001352678,"c":0.0001372616,"v":153875.01901355,"t":1713121200} {"o":0.0001372616,"h":0.0001405281,"l":0.0001259794,"c":0.0001336143,"v":724964.767418901,"t":1713124800} {"o":0.0001336143,"h":0.0001358071,"l":0.0001310858,"c":0.0001318043,"v":194384.026935959,"t":1713128400} {"o":0.0001318043,"h":0.0001469331,"l":0.0001233968,"c":0.0001341954,"v":924595.6580759288,"t":1713132000} {"o":0.0001341954,"h":0.0001360002,"l":0.0001300591,"c":0.0001321148,"v":131231.584459297,"t":1713135600} {"o":0.0001321148,"h":0.0001356192,"l":0.0001242435,"c":0.0001266614,"v":587403.209819919,"t":1713139200} {"o":0.0001266614,"h":0.0001280224,"l":0.0001200715,"c":0.0001233372,"v":737204.2025208031,"t":1713142800} {"o":0.0001233372,"h":0.0001263122,"l":0.0001143137,"c":0.000118145,"v":1007010.2112754959,"t":1713146400} {"o":0.000118145,"h":0.0001217791,"l":0.0001164823,"c":0.0001192636,"v":362715.3692318309,"t":1713150000} {"o":0.0001192636,"h":0.0001240661,"l":0.0001174755,"c":0.0001192027,"v":465437.711551139,"t":1713153600} {"o":0.0001192027,"h":0.0001231197,"l":0.000116161,"c":0.0001189407,"v":108721.425014827,"t":1713157200} {"o":0.0001189407,"h":0.0001228944,"l":0.0001147486,"c":0.0001192787,"v":177234.437744032,"t":1713160800} {"o":0.0001192787,"h":0.0001226722,"l":0.0001185344,"c":0.0001204635,"v":93702.793972307,"t":1713164400} {"o":0.0001204635,"h":0.0001260453,"l":0.0001188971,"c":0.0001249419,"v":560928.9783622479,"t":1713168000} {"o":0.0001249419,"h":0.0001262067,"l":0.0001163355,"c":0.0001197574,"v":770717.8842420399,"t":1713171600} {"o":0.0001197574,"h":0.0001203645,"l":0.0001157262,"c":0.0001168672,"v":229739.446370899,"t":1713175200} {"o":0.0001168672,"h":0.0001192241,"l":0.000108322,"c":0.0001147235,"v":1089512.8356085462,"t":1713178800} {"o":0.0001147235,"h":0.0001218243,"l":0.0001135428,"c":0.0001184523,"v":971315.3572146241,"t":1713182400} {"o":0.0001184523,"h":0.0001285733,"l":0.0001158728,"c":0.0001211874,"v":956155.9557358391,"t":1713186000} {"o":0.0001211874,"h":0.0001291655,"l":0.0001151968,"c":0.0001212159,"v":306387.361581351,"t":1713189600} {"o":0.0001212159,"h":0.000125516,"l":0.0001166809,"c":0.0001204603,"v":271101.3800556469,"t":1713193200} {"o":0.0001204603,"h":0.0001297751,"l":0.0001154749,"c":0.0001213089,"v":396481.607945721,"t":1713196800} {"o":0.0001213089,"h":0.0001264964,"l":0.0001140212,"c":0.0001179242,"v":708719.3867492341,"t":1713200400} {"o":0.0001179242,"h":0.0001281652,"l":0.0001151818,"c":0.0001193937,"v":177199.65901318,"t":1713204000} {"o":0.0001193937,"h":0.0001280194,"l":0.0001147239,"c":0.0001205681,"v":230564.527893207,"t":1713207600} {"o":0.0001205681,"h":0.0001250171,"l":0.0001174212,"c":0.0001210793,"v":269098.673915489,"t":1713211200} {"o":0.0001210793,"h":0.0001252307,"l":0.0001182693,"c":0.0001198709,"v":414919.042754652,"t":1713214800} {"o":0.0001198709,"h":0.0001230445,"l":0.000114301,"c":0.0001187588,"v":391657.160113338,"t":1713218400} {"o":0.0001187588,"h":0.000121491,"l":0.0001152536,"c":0.0001166208,"v":203972.490524315,"t":1713222000} {"o":0.0001166208,"h":0.0001214311,"l":0.0001160851,"c":0.0001196124,"v":157788.303610871,"t":1713225600} {"o":0.0001196124,"h":0.0001243542,"l":0.000114534,"c":0.0001227437,"v":570934.689948766,"t":1713229200} {"o":0.0001227437,"h":0.0001245574,"l":0.000118117,"c":0.0001194862,"v":246677.467470415,"t":1713232800} {"o":0.0001194862,"h":0.000124463,"l":0.0001163395,"c":0.0001198254,"v":145319.142671019,"t":1713236400} {"o":0.0001198254,"h":0.0001267022,"l":0.0001156439,"c":0.0001203526,"v":299498.128135625,"t":1713240000} {"o":0.0001203526,"h":0.0001230725,"l":0.0001167901,"c":0.0001208025,"v":394992.487115882,"t":1713243600} {"o":0.0001208025,"h":0.0001238527,"l":0.0001170999,"c":0.0001189464,"v":219772.714205351,"t":1713247200} {"o":0.0001189464,"h":0.0001283856,"l":0.0001161177,"c":0.0001257882,"v":662468.703504271,"t":1713250800} {"o":0.0001257882,"h":0.0001319879,"l":0.0001252289,"c":0.0001287438,"v":599272.3209907031,"t":1713254400} {"o":0.0001287438,"h":0.000130512,"l":0.0001219866,"c":0.0001252931,"v":358195.8298450671,"t":1713258000} {"o":0.0001252931,"h":0.0001318019,"l":0.0001210403,"c":0.0001237201,"v":263172.3544834111,"t":1713261600} {"o":0.0001237201,"h":0.0001306011,"l":0.000120687,"c":0.0001267899,"v":277937.470363049,"t":1713265200} {"o":0.0001267899,"h":0.0001298522,"l":0.0001185669,"c":0.0001229762,"v":749979.3471216902,"t":1713268800} {"o":0.0001229762,"h":0.0001310361,"l":0.0001214881,"c":0.0001237149,"v":206518.376812149,"t":1713272400} {"o":0.0001237149,"h":0.0001284073,"l":0.0001212675,"c":0.0001256266,"v":137072.39356571,"t":1713276000} {"o":0.0001256266,"h":0.0001293414,"l":0.0001167316,"c":0.0001221499,"v":905083.517806625,"t":1713279600} {"o":0.0001221499,"h":0.0001283386,"l":0.0001163293,"c":0.0001202319,"v":690584.9236449167,"t":1713283200} {"o":0.0001202319,"h":0.000123681,"l":0.0001145641,"c":0.0001210761,"v":102945.453282048,"t":1713286800} {"o":0.0001210761,"h":0.0001235062,"l":0.0001173673,"c":0.0001204118,"v":192996.994733404,"t":1713290400} {"o":0.0001204118,"h":0.0001227677,"l":0.0001150965,"c":0.0001174022,"v":424563.7590875421,"t":1713294000} {"o":0.0001174022,"h":0.0001190225,"l":0.0001086663,"c":0.0001146579,"v":1125903.1413792332,"t":1713297600} {"o":0.0001146579,"h":0.0001181491,"l":0.0001103775,"c":0.0001141427,"v":444566.2460612819,"t":1713301200} {"o":0.0001141427,"h":0.0001160214,"l":0.0001076336,"c":0.0001116364,"v":561567.2353635349,"t":1713304800} {"o":0.0001116364,"h":0.0001140692,"l":0.0001110352,"c":0.0001136025,"v":96931.860968202,"t":1713308400} {"o":0.0001136025,"h":0.0001143662,"l":0.0001070169,"c":0.000110753,"v":393539.9443208509,"t":1713312000} {"o":0.000110753,"h":0.0001129596,"l":0.0001083758,"c":0.0001111162,"v":148934.880362933,"t":1713315600} {"o":0.0001111162,"h":0.0001126682,"l":0.0001085456,"c":0.0001098841,"v":118923.069248194,"t":1713319200} {"o":0.0001098841,"h":0.0001120117,"l":0.0001073675,"c":0.0001096913,"v":433804.3659323681,"t":1713322800} {"o":0.0001096913,"h":0.0001167645,"l":0.0001055883,"c":0.0001124372,"v":167102.634299753,"t":1713326400} {"o":0.0001124372,"h":0.0001172577,"l":0.0001111358,"c":0.0001162983,"v":805531.4183632052,"t":1713330000} {"o":0.0001162983,"h":0.0001171709,"l":0.0001104844,"c":0.0001123787,"v":382732.9629697271,"t":1713333600} {"o":0.0001123787,"h":0.0001141008,"l":0.0001106334,"c":0.0001127233,"v":76156.289645615,"t":1713337200} {"o":0.0001127233,"h":0.0001144134,"l":0.0001101622,"c":0.0001130281,"v":130272.082553502,"t":1713340800} {"o":0.0001130281,"h":0.0001159498,"l":0.0001114434,"c":0.00011251,"v":246004.161317692,"t":1713344400} {"o":0.00011251,"h":0.0001147717,"l":0.0001075769,"c":0.0001095451,"v":247332.615762925,"t":1713348000} {"o":0.0001095451,"h":0.000113434,"l":0.0001073371,"c":0.0001115384,"v":281063.52712909,"t":1713351600} {"o":0.0001115384,"h":0.0001163344,"l":0.0001046913,"c":0.0001095011,"v":859262.5305938211,"t":1713355200} {"o":0.0001095011,"h":0.0001113231,"l":0.0001064869,"c":0.0001090275,"v":343525.319586724,"t":1713358800} {"o":0.0001090275,"h":0.0001143331,"l":0.00010197,"c":0.0001094744,"v":953761.4287042159,"t":1713362400} {"o":0.0001094744,"h":0.0001130541,"l":0.0001044927,"c":0.0001083987,"v":374515.8415389741,"t":1713366000} {"o":0.0001083987,"h":0.0001126093,"l":0.0001055384,"c":0.0001109834,"v":264970.703390059,"t":1713369600} {"o":0.0001109834,"h":0.0001138849,"l":0.0001006244,"c":0.0001047802,"v":1279854.3588888173,"t":1713373200} {"o":0.0001047802,"h":0.0001120438,"l":0.0000997835,"c":0.0001033969,"v":1772887.6399239495,"t":1713376800} {"o":0.0001033969,"h":0.00010563,"l":0.0000958138,"c":0.0001000553,"v":1041218.1341048502,"t":1713380400} {"o":0.0001000553,"h":0.0001068172,"l":0.0000984446,"c":0.0001040738,"v":703701.5348681741,"t":1713384000} {"o":0.0001040738,"h":0.0001077969,"l":0.0001006746,"c":0.0001053529,"v":167331.569472693,"t":1713387600} {"o":0.0001053529,"h":0.0001064139,"l":0.000102989,"c":0.0001045458,"v":390848.497336262,"t":1713391200} {"o":0.0001045458,"h":0.0001084558,"l":0.0001026457,"c":0.0001070831,"v":320969.3832102449,"t":1713394800} {"o":0.0001070831,"h":0.0001088478,"l":0.0001029708,"c":0.0001055183,"v":167772.530448997,"t":1713398400} {"o":0.0001055183,"h":0.0001063443,"l":0.0001023781,"c":0.0001028374,"v":102620.726225761,"t":1713402000} {"o":0.0001028374,"h":0.0001051778,"l":0.0001010829,"c":0.0001020464,"v":52152.143694576,"t":1713405600} {"o":0.0001020464,"h":0.0001056219,"l":0.0001001193,"c":0.0001033891,"v":406198.803238677,"t":1713409200} {"o":0.0001033891,"h":0.0001058552,"l":0.0001015589,"c":0.0001039369,"v":115184.044299377,"t":1713412800} {"o":0.0001039369,"h":0.0001054943,"l":0.0001011191,"c":0.0001050088,"v":403497.908564535,"t":1713416400} {"o":0.0001050088,"h":0.0001108651,"l":0.0001043369,"c":0.0001088057,"v":434699.422226643,"t":1713420000} {"o":0.0001088057,"h":0.0001118677,"l":0.0001020783,"c":0.0001040169,"v":818638.072701748,"t":1713423600} {"o":0.0001040169,"h":0.0001061164,"l":0.0000989154,"c":0.0001023281,"v":643022.536842391,"t":1713427200} {"o":0.0001023281,"h":0.0001043885,"l":0.0001011579,"c":0.0001019157,"v":146378.027426917,"t":1713430800} {"o":0.0001019157,"h":0.0001041943,"l":0.0000996204,"c":0.0001020013,"v":207619.515936896,"t":1713434400} {"o":0.0001020013,"h":0.0001049314,"l":0.0000988709,"c":0.0001024001,"v":359119.7717957061,"t":1713438000} {"o":0.0001024001,"h":0.000105307,"l":0.0000987539,"c":0.0001018306,"v":73229.059312085,"t":1713441600} {"o":0.0001018306,"h":0.0001033933,"l":0.0000900995,"c":0.0000926712,"v":2333549.7355290381,"t":1713445200} {"o":0.0000926712,"h":0.0001061707,"l":0.0000886343,"c":0.0000990614,"v":4115799.7582029155,"t":1713448800} {"o":0.0000990614,"h":0.0001003472,"l":0.0000892551,"c":0.000096757,"v":4079991.3572681854,"t":1713452400} {"o":0.000096757,"h":0.0001019249,"l":0.000084607,"c":0.0000894914,"v":7226461.3639531983,"t":1713456000} {"o":0.0000894914,"h":0.0000980411,"l":0.0000886894,"c":0.0000964106,"v":879937.9559907259,"t":1713459600} {"o":0.0000964106,"h":0.0001000668,"l":0.0000930767,"c":0.0000976268,"v":226905.16160264,"t":1713463200} {"o":0.0000976268,"h":0.0000997891,"l":0.0000963119,"c":0.0000984976,"v":192376.803067443,"t":1713466800} {"o":0.0000984976,"h":0.0000993231,"l":0.00009074,"c":0.0000916882,"v":708580.028019952,"t":1713470400} {"o":0.0000916882,"h":0.0000941029,"l":0.0000876782,"c":0.0000934229,"v":743263.6230188098,"t":1713474000} {"o":0.0000934229,"h":0.000094933,"l":0.0000904509,"c":0.0000930911,"v":84831.682335104,"t":1713477600} {"o":0.0000930911,"h":0.0000941464,"l":0.0000909966,"c":0.0000921056,"v":151142.362229065,"t":1713481200} {"o":0.0000921056,"h":0.0000953064,"l":0.0000901553,"c":0.000093401,"v":137494.385500262,"t":1713484800} {"o":0.000093401,"h":0.0000994737,"l":0.00008707,"c":0.0000914377,"v":230938.998875078,"t":1713488400} {"o":0.0000914377,"h":0.0000959229,"l":0.0000820415,"c":0.0000881399,"v":2228876.7675490719,"t":1713492000} {"o":0.0000881399,"h":0.0000915389,"l":0.0000851485,"c":0.0000886917,"v":311956.827717379,"t":1713495600} {"o":0.0000886917,"h":0.000092694,"l":0.0000860364,"c":0.0000904693,"v":114158.326001316,"t":1713499200} {"o":0.0000904693,"h":0.0000940145,"l":0.0000892051,"c":0.0000925043,"v":364856.11080005,"t":1713502800} {"o":0.0000925043,"h":0.000098754,"l":0.0000879543,"c":0.0000935951,"v":79946.395726051,"t":1713506400} {"o":0.0000935951,"h":0.0000952065,"l":0.0000882885,"c":0.0000932874,"v":444901.213549229,"t":1713510000} {"o":0.0000932874,"h":0.0000951712,"l":0.0000918111,"c":0.0000940439,"v":36743.464548267,"t":1713513600} {"o":0.0000940439,"h":0.0000952374,"l":0.0000922249,"c":0.0000942864,"v":402328.623009021,"t":1713517200} {"o":0.0000942864,"h":0.000095054,"l":0.0000889279,"c":0.0000921274,"v":589040.7027162258,"t":1713520800} {"o":0.0000921274,"h":0.0000928846,"l":0.0000910715,"c":0.0000925066,"v":124879.400413902,"t":1713524400} {"o":0.0000925066,"h":0.0000934054,"l":0.00008873,"c":0.0000924529,"v":590477.2848640631,"t":1713528000} {"o":0.0000924529,"h":0.0000954895,"l":0.0000895375,"c":0.0000923391,"v":772563.133150633,"t":1713531600} {"o":0.0000923391,"h":0.0001045693,"l":0.000090815,"c":0.0000990259,"v":1122516.9843340924,"t":1713535200} {"o":0.0000990259,"h":0.0001040453,"l":0.0000938449,"c":0.0000966779,"v":1381142.8244134225,"t":1713538800} {"o":0.0000966779,"h":0.0001003526,"l":0.0000949492,"c":0.0000984747,"v":244065.397855768,"t":1713542400} {"o":0.0000984747,"h":0.0000999044,"l":0.0000970027,"c":0.000098463,"v":149461.138142104,"t":1713546000} {"o":0.000098463,"h":0.0001002705,"l":0.0000962948,"c":0.0000977837,"v":301677.819631243,"t":1713549600} {"o":0.0000977837,"h":0.0000983331,"l":0.0000950506,"c":0.0000958575,"v":151607.600184997,"t":1713553200} {"o":0.0000958575,"h":0.0000982727,"l":0.0000907794,"c":0.0000935701,"v":464191.721804687,"t":1713556800} {"o":0.0000935701,"h":0.0000947998,"l":0.0000923682,"c":0.0000934225,"v":26926.940095566,"t":1713560400} {"o":0.0000934225,"h":0.0000954309,"l":0.0000919829,"c":0.0000938126,"v":155987.794087146,"t":1713564000} {"o":0.0000938126,"h":0.0000961986,"l":0.0000912133,"c":0.0000940156,"v":170492.668865558,"t":1713567600} {"o":0.0000940156,"h":0.0000953207,"l":0.0000908983,"c":0.0000939296,"v":76066.088884876,"t":1713571200} {"o":0.0000939296,"h":0.0000957894,"l":0.000092655,"c":0.0000941643,"v":5633.952593019,"t":1713574800} {"o":0.0000941643,"h":0.000094598,"l":0.000090964,"c":0.0000920174,"v":141473.386683215,"t":1713578400} {"o":0.0000920174,"h":0.0000932649,"l":0.0000915306,"c":0.0000929681,"v":83719.027054244,"t":1713582000} {"o":0.0000929681,"h":0.0000955378,"l":0.0000913058,"c":0.000092818,"v":98799.139227248,"t":1713585600} {"o":0.000092818,"h":0.0000939064,"l":0.0000906678,"c":0.0000919729,"v":297503.508648303,"t":1713589200} {"o":0.0000919729,"h":0.0000943404,"l":0.0000895534,"c":0.0000935583,"v":622580.2201984751,"t":1713592800} {"o":0.0000935583,"h":0.0000943116,"l":0.0000895472,"c":0.0000919694,"v":818272.757083897,"t":1713596400} {"o":0.0000919694,"h":0.0000949095,"l":0.0000915965,"c":0.0000936036,"v":490624.942572184,"t":1713600000} {"o":0.0000936036,"h":0.0000951458,"l":0.0000923018,"c":0.0000934116,"v":70684.136901928,"t":1713603600} {"o":0.0000934116,"h":0.0000941846,"l":0.0000908239,"c":0.0000933563,"v":302559.671122687,"t":1713607200} {"o":0.0000933563,"h":0.0000988806,"l":0.0000901065,"c":0.0000970598,"v":1756137.7568615978,"t":1713610800} {"o":0.0000970598,"h":0.0001033341,"l":0.0000951041,"c":0.0000996397,"v":977342.0391731684,"t":1713614400} {"o":0.0000996397,"h":0.0001021141,"l":0.0000966819,"c":0.0000998682,"v":842919.4853077262,"t":1713618000} {"o":0.0000998682,"h":0.0001043643,"l":0.0000991009,"c":0.0001005251,"v":660844.372788441,"t":1713621600} {"o":0.0001005251,"h":0.0001069851,"l":0.0000964082,"c":0.0001032021,"v":616061.679332839,"t":1713625200} {"o":0.0001032021,"h":0.0001043975,"l":0.0000998227,"c":0.000100328,"v":295015.678201429,"t":1713628800} {"o":0.000100328,"h":0.0001032806,"l":0.0000978941,"c":0.000100927,"v":192997.930803052,"t":1713632400} {"o":0.000100927,"h":0.0001054492,"l":0.0000997962,"c":0.0001041908,"v":556204.02955002,"t":1713636000} {"o":0.0001041908,"h":0.0001090792,"l":0.0001009459,"c":0.0001055338,"v":1062839.3702135321,"t":1713639600} {"o":0.0001055338,"h":0.000106015,"l":0.0000994792,"c":0.0001004128,"v":413255.55114469,"t":1713643200} {"o":0.0001004128,"h":0.000105087,"l":0.0001000247,"c":0.0001037697,"v":446350.695714899,"t":1713646800} {"o":0.0001037697,"h":0.0001048547,"l":0.0001018031,"c":0.0001029863,"v":93596.92937822,"t":1713650400} {"o":0.0001029863,"h":0.0001036529,"l":0.0001009128,"c":0.0001015773,"v":221734.006254353,"t":1713654000} {"o":0.0001015773,"h":0.0001037256,"l":0.0000933127,"c":0.0000954089,"v":606683.732269123,"t":1713657600} {"o":0.0000954089,"h":0.0000961927,"l":0.0000938519,"c":0.0000947683,"v":24864.911238951,"t":1713661200} {"o":0.0000947683,"h":0.0000976937,"l":0.0000931504,"c":0.0000958361,"v":123510.207287922,"t":1713664800} {"o":0.0000958361,"h":0.0000980413,"l":0.000094867,"c":0.0000968159,"v":50769.602595079,"t":1713668400} {"o":0.0000968159,"h":0.0000973032,"l":0.0000954437,"c":0.0000961577,"v":91492.649558124,"t":1713672000} {"o":0.0000961577,"h":0.0001033705,"l":0.0000956036,"c":0.0001012855,"v":577614.534317296,"t":1713675600} {"o":0.0001012855,"h":0.0001037557,"l":0.0001002438,"c":0.0001030291,"v":107485.795648501,"t":1713679200} {"o":0.0001030291,"h":0.0001036762,"l":0.0001009144,"c":0.0001023969,"v":86920.159636628,"t":1713682800} {"o":0.0001023969,"h":0.0001029399,"l":0.000096086,"c":0.0000978659,"v":668017.558876029,"t":1713686400} {"o":0.0000978659,"h":0.0000987406,"l":0.00009715,"c":0.0000979494,"v":44361.690555551,"t":1713690000} {"o":0.0000979494,"h":0.0000989505,"l":0.0000952491,"c":0.0000964035,"v":183307.866343875,"t":1713693600} {"o":0.0000964035,"h":0.0000966925,"l":0.0000855468,"c":0.0000902389,"v":2015992.5115381018,"t":1713697200} {"o":0.0000902389,"h":0.0000956897,"l":0.0000900803,"c":0.0000939529,"v":706860.3337008719,"t":1713700800} {"o":0.0000939529,"h":0.0000953082,"l":0.0000883538,"c":0.0000932048,"v":965101.0377172568,"t":1713704400} {"o":0.0000932048,"h":0.000094092,"l":0.0000915977,"c":0.0000930241,"v":113185.883222633,"t":1713708000} {"o":0.0000930241,"h":0.0000943678,"l":0.0000911631,"c":0.0000925207,"v":324877.352200123,"t":1713711600} {"o":0.0000925207,"h":0.0000952406,"l":0.0000899317,"c":0.0000918323,"v":290485.2377529329,"t":1713715200} {"o":0.0000918323,"h":0.0000939015,"l":0.0000909663,"c":0.0000928047,"v":131107.281803756,"t":1713718800} {"o":0.0000928047,"h":0.0000934883,"l":0.0000920341,"c":0.0000928134,"v":91633.931674296,"t":1713722400} {"o":0.0000928134,"h":0.0001043167,"l":0.0000922417,"c":0.0001024009,"v":2452505.4606435406,"t":1713726000} {"o":0.0001024009,"h":0.0001100375,"l":0.0001010068,"c":0.000105814,"v":1159191.1895388938,"t":1713729600} {"o":0.000105814,"h":0.000115625,"l":0.0001042513,"c":0.0001135741,"v":711981.5285883266,"t":1713733200} {"o":0.0001135741,"h":0.0001166774,"l":0.0001120482,"c":0.0001142288,"v":350913.721525325,"t":1713736800} {"o":0.0001142288,"h":0.0001151193,"l":0.0001116935,"c":0.0001123353,"v":265485.511808703,"t":1713740400} {"o":0.0001123353,"h":0.0001127811,"l":0.0001048758,"c":0.0001063858,"v":536079.8927838539,"t":1713744000} {"o":0.0001063858,"h":0.0001131735,"l":0.0001046748,"c":0.0001106196,"v":377663.038385098,"t":1713747600} {"o":0.0001106196,"h":0.0001116444,"l":0.0001035057,"c":0.0001051783,"v":460186.4254420979,"t":1713751200} {"o":0.0001051783,"h":0.0001094059,"l":0.0001023992,"c":0.0001071937,"v":354200.4610913671,"t":1713754800} {"o":0.0001071937,"h":0.000110766,"l":0.0001060769,"c":0.0001093956,"v":94100.914561748,"t":1713758400} {"o":0.0001093956,"h":0.0001167213,"l":0.0001076609,"c":0.0001148025,"v":313878.241028121,"t":1713762000} {"o":0.0001148025,"h":0.0001189241,"l":0.0001111787,"c":0.0001173341,"v":1293244.5094487024,"t":1713765600} {"o":0.0001173341,"h":0.0001194437,"l":0.0001107307,"c":0.0001162882,"v":845083.2615613249,"t":1713769200} {"o":0.0001162882,"h":0.0001191313,"l":0.0001129898,"c":0.00011704,"v":741939.245086717,"t":1713772800} {"o":0.00011704,"h":0.0001209022,"l":0.0001154836,"c":0.0001195762,"v":293516.294500457,"t":1713776400} {"o":0.0001195762,"h":0.0001199717,"l":0.0001094235,"c":0.000111656,"v":823063.9512261401,"t":1713780000} {"o":0.000111656,"h":0.0001128651,"l":0.0001078832,"c":0.0001102497,"v":411191.219000524,"t":1713783600} {"o":0.0001102497,"h":0.0001103363,"l":0.0001052427,"c":0.000106441,"v":425057.769323538,"t":1713787200} {"o":0.000106441,"h":0.0001091967,"l":0.0001058859,"c":0.0001070067,"v":197448.222605031,"t":1713790800} {"o":0.0001070067,"h":0.0001093464,"l":0.0001046698,"c":0.0001057974,"v":716631.9751189409,"t":1713794400} {"o":0.0001057974,"h":0.0001077321,"l":0.0001022053,"c":0.0001059759,"v":1216537.1718934143,"t":1713798000} {"o":0.0001059759,"h":0.0001089506,"l":0.0001048579,"c":0.0001060095,"v":374430.5945361379,"t":1713801600} {"o":0.0001060095,"h":0.0001089699,"l":0.0000997743,"c":0.00010515,"v":1945442.8944378283,"t":1713805200} {"o":0.00010515,"h":0.000106446,"l":0.0001005338,"c":0.0001022542,"v":953963.3038510102,"t":1713808800} {"o":0.0001022542,"h":0.0001028245,"l":0.000099193,"c":0.0001007879,"v":262149.309316411,"t":1713812400} {"o":0.0001007879,"h":0.0001045685,"l":0.0001000638,"c":0.0001028225,"v":386001.216415369,"t":1713816000} {"o":0.0001028225,"h":0.0001067303,"l":0.0001015543,"c":0.0001028357,"v":512338.510290988,"t":1713819600} {"o":0.0001028357,"h":0.0001041003,"l":0.0001005207,"c":0.0001022987,"v":83162.632646337,"t":1713823200} {"o":0.0001022987,"h":0.0001045711,"l":0.0001018167,"c":0.0001032782,"v":61775.979154571,"t":1713826800} {"o":0.0001032782,"h":0.0001038364,"l":0.0001009433,"c":0.000102198,"v":155918.303160329,"t":1713830400} {"o":0.000102198,"h":0.0001032461,"l":0.0001019982,"c":0.0001029888,"v":0.0,"t":1713834000} {"o":0.0001029888,"h":0.0001036823,"l":0.0000997495,"c":0.0001020485,"v":327715.182665243,"t":1713837600} {"o":0.0001020485,"h":0.0001030777,"l":0.0001008759,"c":0.0001028579,"v":131704.291729131,"t":1713841200} {"o":0.0000002467,"h":0.0000002473,"l":0.0000002455,"c":0.0000002459,"v":80251285.5210850835,"t":1710097200} {"o":0.0000002459,"h":0.0000002476,"l":0.0000002456,"c":0.0000002463,"v":28595925.7256525494,"t":1710100800} {"o":0.0000002463,"h":0.0000002795,"l":0.0000002415,"c":0.0000002792,"v":29984848.7614906393,"t":1710104400} {"o":0.0000002792,"h":0.000000362,"l":0.0000002791,"c":0.0000003488,"v":32435684.3882002272,"t":1710108000} {"o":0.0000003488,"h":0.0000003571,"l":0.0000003424,"c":0.0000003505,"v":43828.130388875,"t":1710111600} {"o":0.0000003505,"h":0.0000003704,"l":0.0000003398,"c":0.0000003499,"v":794427.213117113,"t":1710115200} {"o":0.0000003499,"h":0.0000003614,"l":0.0000003212,"c":0.0000003265,"v":7791215.4328583553,"t":1710118800} {"o":0.0000003265,"h":0.0000003287,"l":0.0000002858,"c":0.0000002864,"v":12717401.7996207085,"t":1710122400} {"o":0.0000002864,"h":0.0000002869,"l":0.0000002817,"c":0.0000002825,"v":0.0,"t":1710126000} {"o":0.0000002825,"h":0.0000002916,"l":0.0000002809,"c":0.0000002893,"v":142731.985226227,"t":1710129600} {"o":0.0000002893,"h":0.0000002894,"l":0.0000002856,"c":0.0000002881,"v":159720.683407807,"t":1710133200} {"o":0.0000002881,"h":0.0000002901,"l":0.0000002819,"c":0.0000002819,"v":148929.05389299,"t":1710136800} {"o":0.0000002819,"h":0.0000002956,"l":0.0000002723,"c":0.0000002863,"v":167098.901077671,"t":1710140400} {"o":0.0000002863,"h":0.0000002883,"l":0.0000002819,"c":0.0000002856,"v":86821.532153496,"t":1710144000} {"o":0.0000002856,"h":0.0000002887,"l":0.0000002826,"c":0.0000002839,"v":1166444.42108892,"t":1710147600} {"o":0.0000002839,"h":0.0000002857,"l":0.0000002824,"c":0.0000002834,"v":106746.723147184,"t":1710151200} {"o":0.0000002834,"h":0.0000002874,"l":0.000000279,"c":0.000000282,"v":1294516.4151862962,"t":1710154800} {"o":0.000000282,"h":0.0000002848,"l":0.0000002784,"c":0.0000002812,"v":885775.405364885,"t":1710158400} {"o":0.0000002812,"h":0.0000002885,"l":0.0000002788,"c":0.0000002836,"v":2187780.6015606332,"t":1710162000} {"o":0.0000002836,"h":0.0000002888,"l":0.0000002775,"c":0.000000285,"v":1116506.4294790109,"t":1710165600} {"o":0.000000285,"h":0.0000002877,"l":0.0000002804,"c":0.0000002835,"v":415084.520377185,"t":1710169200} {"o":0.0000002835,"h":0.0000002857,"l":0.0000002793,"c":0.000000281,"v":411648.048859609,"t":1710172800} {"o":0.000000281,"h":0.0000002827,"l":0.0000002801,"c":0.0000002804,"v":0.0,"t":1710176400} {"o":0.0000002804,"h":0.0000002812,"l":0.0000002775,"c":0.0000002803,"v":0.0,"t":1710180000} {"o":0.0000002803,"h":0.0000002834,"l":0.000000276,"c":0.0000002805,"v":1283475.989421183,"t":1710183600} {"o":0.0000002805,"h":0.0000002865,"l":0.0000002777,"c":0.000000283,"v":1913453.4534554479,"t":1710187200} {"o":0.000000283,"h":0.0000002838,"l":0.0000002789,"c":0.000000281,"v":0.0,"t":1710190800} {"o":0.000000281,"h":0.0000003077,"l":0.0000002789,"c":0.0000003055,"v":10483435.8984818216,"t":1710194400} {"o":0.0000003055,"h":0.000000306,"l":0.0000002728,"c":0.0000002736,"v":10515427.301761955,"t":1710198000} {"o":0.0000002736,"h":0.0000002764,"l":0.0000002691,"c":0.0000002756,"v":20398.445722304,"t":1710201600} {"o":0.0000002756,"h":0.0000002759,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1710205200} {"o":0.0000002731,"h":0.0000002735,"l":0.0000002652,"c":0.0000002686,"v":0.0,"t":1710208800} {"o":0.0000002686,"h":0.0000002699,"l":0.0000002617,"c":0.0000002694,"v":0.0,"t":1710212400} {"o":0.0000002694,"h":0.0000002957,"l":0.0000002631,"c":0.000000275,"v":43065.458344609,"t":1710216000} {"o":0.000000275,"h":0.0000002773,"l":0.000000274,"c":0.0000002742,"v":0.0,"t":1710219600} {"o":0.0000002742,"h":0.0000002817,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1710223200} {"o":0.0000002754,"h":0.000000279,"l":0.0000002749,"c":0.0000002782,"v":0.0,"t":1710226800} {"o":0.0000002782,"h":0.0000002851,"l":0.0000002771,"c":0.0000002819,"v":0.0,"t":1710230400} {"o":0.0000002819,"h":0.0000002819,"l":0.0000002744,"c":0.0000002786,"v":0.0,"t":1710234000} {"o":0.0000002786,"h":0.00000054,"l":0.0000002777,"c":0.000000336,"v":172639168.5972516239,"t":1710237600} {"o":0.000000336,"h":0.0000003524,"l":0.0000003265,"c":0.0000003385,"v":19461378.4239828736,"t":1710241200}