{"o":0.0000000518,"h":0.0000000525,"l":0.0000000515,"c":0.0000000518,"v":1700000.0,"t":1731844800}
{"o":0.0000000518,"h":0.0000000529,"l":0.0000000518,"c":0.0000000525,"v":0.0,"t":1731848400}
{"o":0.0000000525,"h":0.0000000526,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1731852000}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1731855600}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1731859200}
{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1731862800}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731866400}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1731870000}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1731873600}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1731877200}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1731880800}
{"o":0.0000000518,"h":0.0000000521,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1731884400}
{"o":0.0000000512,"h":0.0000000519,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1731888000}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1731891600}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731895200}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731898800}
{"o":0.0000000498,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1731902400}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":4284.94225,"t":1731906000}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1731909600}
{"o":0.0000000502,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1731913200}
{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731916800}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731920400}
{"o":0.0000000497,"h":0.0000000499,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1731924000}
{"o":0.0000000491,"h":0.0000000503,"l":0.0000000491,"c":0.0000000502,"v":0.0,"t":1731927600}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731931200}
{"o":0.00000005,"h":0.000000051,"l":0.0000000499,"c":0.0000000509,"v":0.0,"t":1731934800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1731938400}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1731942000}
{"o":0.00000005,"h":0.000000051,"l":0.0000000498,"c":0.0000000506,"v":0.0,"t":1731945600}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1731949200}
{"o":0.0000000507,"h":0.0000000528,"l":0.0000000503,"c":0.0000000523,"v":188765.807078,"t":1731952800}
{"o":0.0000000523,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1731956400}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000517,"c":0.000000052,"v":217346.17498,"t":1731960000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1731963600}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731967200}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731970800}
{"o":0.0000000518,"h":0.0000000523,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1731974400}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731978000}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731981600}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1731985200}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731988800}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1731992400}
{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1731996000}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731999600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1732003200}
{"o":0.0000000508,"h":0.0000000523,"l":0.0000000505,"c":0.0000000516,"v":596817.7184360001,"t":1732006800}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1732010400}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732014000}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1732017600}
{"o":0.0000000515,"h":0.0000000527,"l":0.0000000515,"c":0.0000000527,"v":0.0,"t":1732021200}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000517,"c":0.0000000519,"v":12072.16605,"t":1732024800}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732028400}
{"o":0.0000000517,"h":0.0000000527,"l":0.0000000513,"c":0.0000000523,"v":573303.03827,"t":1732032000}
{"o":0.0000000523,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1732035600}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000517,"c":0.0000000522,"v":14937.919316,"t":1732039200}
{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732042800}
{"o":0.0000000522,"h":0.0000000533,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1732046400}
{"o":0.0000000531,"h":0.0000000543,"l":0.0000000529,"c":0.0000000538,"v":0.0,"t":1732050000}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1732053600}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732057200}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1732060800}
{"o":0.0000000537,"h":0.0000000543,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1732064400}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1732068000}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1732071600}
{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732075200}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1732078800}
{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1732082400}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732086000}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732089600}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1732093200}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732096800}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1732100400}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732104000}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732107600}
{"o":0.0000000534,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732111200}
{"o":0.000000053,"h":0.0000000539,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732114800}
{"o":0.0000000534,"h":0.0000000547,"l":0.0000000532,"c":0.0000000542,"v":0.0,"t":1732118400}
{"o":0.0000000542,"h":0.0000000549,"l":0.000000054,"c":0.0000000549,"v":1436.718243,"t":1732122000}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732125600}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1732129200}
{"o":0.0000000546,"h":0.0000000549,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732132800}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000522,"c":0.0000000525,"v":19080.580812,"t":1732136400}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1732140000}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1732143600}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1732147200}
{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1732150800}
{"o":0.0000000525,"h":0.000000054,"l":0.0000000525,"c":0.0000000535,"v":0.0,"t":1732154400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1732158000}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1732161600}
{"o":0.0000000516,"h":0.0000000521,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1732165200}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732168800}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1732172400}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732176000}
{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732179600}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1732183200}
{"o":0.0000000514,"h":0.0000000524,"l":0.0000000512,"c":0.0000000521,"v":2063800.8526300001,"t":1732186800}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1732190400}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1732194000}
{"o":0.000000051,"h":0.0000000515,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732197600}
{"o":0.0000000497,"h":0.0000000513,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1732201200}
{"o":0.0000000502,"h":0.0000000503,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1732204800}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000483,"c":0.0000000486,"v":7360.0,"t":1732208400}
{"o":0.0000000486,"h":0.0000000522,"l":0.0000000482,"c":0.0000000518,"v":14712.331505,"t":1732212000}
{"o":0.0000000518,"h":0.0000000528,"l":0.0000000507,"c":0.0000000518,"v":69302.039858,"t":1732215600}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000511,"c":0.0000000517,"v":300000.0,"t":1732219200}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1732222800}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732226400}
{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732230000}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1732233600}
{"o":0.0000000516,"h":0.000000052,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1732237200}
{"o":0.0000000515,"h":0.0000000515,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1732240800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1732244400}
{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1732248000}
{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1732251600}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1732255200}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":3541.370671,"t":1732258800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732262400}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1732266000}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1732269600}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":6243.897229,"t":1732273200}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1732276800}
{"o":0.0000000505,"h":0.000000052,"l":0.0000000505,"c":0.0000000515,"v":0.0,"t":1732280400}
{"o":0.0000000515,"h":0.000000052,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1732284000}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732287600}
{"o":0.0000000512,"h":0.0000000523,"l":0.0000000512,"c":0.0000000519,"v":100000.0,"t":1732291200}
{"o":0.0000000519,"h":0.0000000525,"l":0.0000000512,"c":0.0000000516,"v":388918.447197,"t":1732294800}
{"o":0.0000000516,"h":0.0000000532,"l":0.0000000515,"c":0.0000000526,"v":3093905.232752,"t":1732298400}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1732302000}
{"o":0.0000000524,"h":0.0000000532,"l":0.0000000521,"c":0.0000000528,"v":1160771.103388,"t":1732305600}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1732309200}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1732312800}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1732316400}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1732320000}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1732323600}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732327200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1732330800}
{"o":0.0000000524,"h":0.0000000525,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1732334400}
{"o":0.0000000514,"h":0.0000000522,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1732338000}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732341600}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1732345200}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1732348800}
{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732352400}
{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1732356000}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1732359600}
{"o":0.0000000526,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732363200}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1732366800}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732370400}
{"o":0.0000000512,"h":0.0000000519,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1732374000}
{"o":0.0000000518,"h":0.0000000528,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1732377600}
{"o":0.0000000525,"h":0.0000000552,"l":0.0000000521,"c":0.0000000533,"v":17856880.5521269999,"t":1732381200}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732384800}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732388400}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732392000}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732395600}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1732399200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1732402800}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1732406400}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732410000}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732413600}
{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732417200}
{"o":0.0000000531,"h":0.0000000537,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732420800}
{"o":0.0000000534,"h":0.0000000545,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732424400}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732428000}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1732431600}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1732435200}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732438800}
{"o":0.0000000539,"h":0.0000000548,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1732442400}
{"o":0.0000000545,"h":0.0000000555,"l":0.0000000544,"c":0.0000000552,"v":0.0,"t":1732446000}
{"o":0.0000000552,"h":0.0000000569,"l":0.0000000548,"c":0.0000000561,"v":0.0,"t":1732449600}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732453200}
{"o":0.0000000554,"h":0.0000000565,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1732456800}
{"o":0.0000000555,"h":0.0000000564,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1732460400}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732464000}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1732467600}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000538,"c":0.0000000539,"v":2046599.0,"t":1732471200}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732474800}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732478400}
{"o":0.0000000537,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732482000}
{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732485600}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1732489200}
{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1732492800}
{"o":0.0000000536,"h":0.0000000548,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1732496400}
{"o":0.0000000542,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732500000}
{"o":0.0000000539,"h":0.0000000539,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1732503600}
{"o":0.0000000533,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732507200}
{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732510800}
{"o":0.0000000532,"h":0.0000000535,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1732514400}
{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732518000}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732521600}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1732525200}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1732528800}
{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732532400}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732536000}
{"o":0.0000000536,"h":0.0000000546,"l":0.0000000535,"c":0.0000000543,"v":0.0,"t":1732539600}
{"o":0.0000000543,"h":0.0000000559,"l":0.0000000541,"c":0.0000000557,"v":0.0,"t":1732543200}
{"o":0.0000000557,"h":0.0000000573,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1732546800}
{"o":0.000000055,"h":0.0000000558,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1732550400}
{"o":0.0000000555,"h":0.0000000569,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1732554000}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1732557600}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732561200}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1732564800}
{"o":0.0000000562,"h":0.0000000573,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732568400}
{"o":0.0000000565,"h":0.0000000583,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1732572000}
{"o":0.0000000569,"h":0.0000000577,"l":0.0000000564,"c":0.0000000576,"v":0.0,"t":1732575600}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1732579200}
{"o":0.0000000573,"h":0.0000000575,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732582800}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732586400}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732590000}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732593600}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1732597200}
{"o":0.0000000564,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1732600800}
{"o":0.0000000565,"h":0.0000000576,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1732604400}
{"o":0.0000000572,"h":0.0000000586,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1732608000}
{"o":0.0000000579,"h":0.000000058,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1732611600}
{"o":0.0000000576,"h":0.0000000594,"l":0.0000000574,"c":0.0000000594,"v":0.0,"t":1732615200}
{"o":0.0000000594,"h":0.0000000608,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1732618800}
{"o":0.0000000592,"h":0.0000000597,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732622400}
{"o":0.0000000592,"h":0.0000000596,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1732626000}
{"o":0.0000000592,"h":0.0000000597,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1732629600}
{"o":0.0000000584,"h":0.0000000593,"l":0.0000000578,"c":0.0000000593,"v":0.0,"t":1732633200}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1732636800}
{"o":0.0000000581,"h":0.0000000589,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1732640400}
{"o":0.0000000585,"h":0.0000000603,"l":0.0000000585,"c":0.0000000597,"v":0.0,"t":1732644000}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1732647600}
{"o":0.0000000589,"h":0.0000000596,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732651200}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1732654800}
{"o":0.0000000586,"h":0.0000000589,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1732658400}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732662000}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000577,"c":0.0000000587,"v":0.0,"t":1732665600}
{"o":0.0000000587,"h":0.0000000596,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1732669200}
{"o":0.0000000581,"h":0.0000000586,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1732672800}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000536,"c":0.0000000541,"v":209215.282872,"t":1732676400}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1732680000}
{"o":0.0000000545,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1732683600}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1732687200}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732690800}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1732694400}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1732698000}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732701600}
{"o":0.0000000531,"h":0.0000000535,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1732705200}
{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732708800}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1732712400}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732716000}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1732719600}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1732723200}
{"o":0.0000000524,"h":0.0000000528,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732726800}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1732730400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1732734000}
{"o":0.0000000524,"h":0.0000000551,"l":0.0000000515,"c":0.000000054,"v":3688029.048008,"t":1732737600}
{"o":0.000000054,"h":0.0000000549,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1732741200}
{"o":0.0000000544,"h":0.0000000551,"l":0.0000000539,"c":0.0000000545,"v":1828373.5942480001,"t":1732744800}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732748400}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732752000}
{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732755600}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1732759200}
{"o":0.0000000542,"h":0.0000000553,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1732762800}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732766400}
{"o":0.0000000546,"h":0.0000000555,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1732770000}
{"o":0.0000000551,"h":0.0000000555,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732773600}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000538,"c":0.0000000542,"v":460000.0,"t":1732777200}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":11682.741338,"t":1732780800}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1732784400}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1732788000}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732791600}
{"o":0.0000000542,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1732795200}
{"o":0.0000000545,"h":0.0000000552,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1732798800}
{"o":0.0000000543,"h":0.0000000549,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1732802400}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1732806000}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732809600}
{"o":0.0000000547,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732813200}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1732816800}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732820400}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732824000}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":3894.247114,"t":1732827600}
{"o":0.0000000545,"h":0.0000000547,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1732831200}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1732834800}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1732838400}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732842000}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1732845600}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732849200}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1732852800}
{"o":0.0000000534,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732856400}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732860000}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000532,"c":0.000000054,"v":0.0,"t":1732863600}
{"o":0.000000054,"h":0.0000000546,"l":0.0000000535,"c":0.0000000543,"v":309956.85952,"t":1732867200}
{"o":0.0000000543,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732870800}
{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732874400}
{"o":0.0000000537,"h":0.0000000537,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732878000}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000524,"c":0.0000000534,"v":0.0,"t":1732881600}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732885200}
{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1732888800}
{"o":0.0000000529,"h":0.0000000534,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1732892400}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000528,"c":0.0000000536,"v":0.0,"t":1732896000}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1732899600}
{"o":0.000000054,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732903200}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":2532.396168,"t":1732906800}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1732910400}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1732914000}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1732917600}
{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1732921200}
{"o":0.0000000533,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1732924800}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1732928400}
{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1732932000}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732935600}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732939200}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1732942800}
{"o":0.0000000532,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732946400}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1732950000}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732953600}
{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732957200}
{"o":0.0000000532,"h":0.000000054,"l":0.0000000531,"c":0.000000054,"v":0.0,"t":1732960800}
{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":4940.270209,"t":1732964400}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732968000}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732971600}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1732975200}
{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732978800}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732982400}
{"o":0.000000054,"h":0.0000000543,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732986000}
{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732989600}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732993200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1732996800}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1733000400}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1733004000}
{"o":0.0000000544,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1733007600}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733011200}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1733014800}
{"o":0.0000000547,"h":0.0000000554,"l":0.000000054,"c":0.0000000553,"v":0.0,"t":1733018400}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733022000}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733025600}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733029200}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733032800}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733036400}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1733040000}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733043600}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1733047200}
{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733050800}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733054400}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000533,"c":0.0000000535,"v":2045673.8668559999,"t":1733058000}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733061600}
{"o":0.0000000534,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1733065200}
{"o":0.0000000533,"h":0.0000000556,"l":0.0000000529,"c":0.0000000549,"v":2660348.611914,"t":1733068800}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733072400}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733076000}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733079600}
{"o":0.0000000554,"h":0.000000056,"l":0.000000055,"c":0.0000000552,"v":897507.1966340001,"t":1733083200}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733086800}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733090400}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1733094000}
{"o":0.000000055,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733097600}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733101200}
{"o":0.0000000548,"h":0.000000056,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1733104800}
{"o":0.0000000556,"h":0.0000000572,"l":0.0000000555,"c":0.000000057,"v":0.0,"t":1733108400}
{"o":0.000000057,"h":0.0000000578,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733112000}
{"o":0.0000000568,"h":0.0000000573,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1733115600}
{"o":0.000000057,"h":0.0000000577,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733119200}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733122800}
{"o":0.0000000569,"h":0.0000000586,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1733126400}
{"o":0.0000000577,"h":0.0000000582,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733130000}
{"o":0.0000000572,"h":0.0000000586,"l":0.0000000553,"c":0.0000000564,"v":358099.883764,"t":1733133600}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733137200}
{"o":0.000000056,"h":0.0000000571,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1733140800}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733144400}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733148000}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733151600}
{"o":0.0000000549,"h":0.0000000563,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1733155200}
{"o":0.0000000557,"h":0.0000000578,"l":0.0000000554,"c":0.0000000571,"v":0.0,"t":1733158800}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733162400}
{"o":0.0000000564,"h":0.0000000573,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733166000}
{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1733169600}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733173200}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733176800}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733180400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733184000}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733187600}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000541,"c":0.0000000543,"v":9930.96535,"t":1733191200}
{"o":0.0000000543,"h":0.0000000546,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1733194800}
{"o":0.0000000544,"h":0.0000000548,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1733198400}
{"o":0.0000000542,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733202000}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000537,"c":0.0000000546,"v":0.0,"t":1733205600}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733209200}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733212800}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1733216400}
{"o":0.0000000551,"h":0.0000000563,"l":0.0000000548,"c":0.0000000562,"v":791225.089698,"t":1733220000}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733223600}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733227200}
{"o":0.0000000559,"h":0.0000000581,"l":0.0000000558,"c":0.0000000574,"v":0.0,"t":1733230800}
{"o":0.0000000574,"h":0.0000000586,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1733234400}
{"o":0.0000000559,"h":0.0000000569,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733238000}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733241600}
{"o":0.0000000562,"h":0.0000000571,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733245200}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733248800}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1733252400}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1733256000}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1733259600}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733263200}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000529,"c":0.0000000536,"v":0.0,"t":1733266800}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1733270400}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1733274000}
{"o":0.0000000524,"h":0.0000000538,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1733277600}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1733281200}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1733284800}
{"o":0.0000000527,"h":0.0000000528,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1733288400}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1733292000}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733295600}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1733299200}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1733302800}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733306400}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733310000}
{"o":0.0000000531,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1733313600}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1733317200}
{"o":0.0000000542,"h":0.0000000549,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1733320800}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1733324400}
{"o":0.0000000536,"h":0.0000000559,"l":0.0000000533,"c":0.0000000555,"v":0.0,"t":1733328000}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1733331600}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1733335200}
{"o":0.0000000545,"h":0.0000000563,"l":0.0000000538,"c":0.0000000554,"v":358099.883764,"t":1733338800}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000545,"c":0.0000000553,"v":1776.988456,"t":1733342400}
{"o":0.0000000553,"h":0.0000000565,"l":0.0000000549,"c":0.0000000561,"v":0.0,"t":1733346000}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1733349600}
{"o":0.0000000563,"h":0.0000000571,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1733353200}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1733356800}
{"o":0.0000000569,"h":0.0000000578,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1733360400}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000548,"c":0.0000000557,"v":0.0,"t":1733364000}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000541,"c":0.0000000554,"v":0.0,"t":1733367600}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1733371200}
{"o":0.0000000545,"h":0.0000000554,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733374800}
{"o":0.0000000549,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733378400}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733382000}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733385600}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1733389200}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1733392800}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1733396400}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1733400000}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1733403600}
{"o":0.0000000537,"h":0.0000000541,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1733407200}
{"o":0.0000000535,"h":0.0000000546,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1733410800}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000531,"c":0.0000000538,"v":2278.57921,"t":1733414400}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733418000}
{"o":0.0000000537,"h":0.0000000546,"l":0.0000000537,"c":0.0000000546,"v":0.0,"t":1733421600}
{"o":0.0000000546,"h":0.0000000556,"l":0.0000000544,"c":0.0000000553,"v":0.0,"t":1733425200}
{"o":0.0000000553,"h":0.0000000562,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733428800}
{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733432400}
{"o":0.0000000551,"h":0.0000000572,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733436000}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000533,"c":0.0000000546,"v":0.0,"t":1733439600}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1733443200}
{"o":0.0000000532,"h":0.0000000538,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1733446800}
{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733450400}
{"o":0.0000000531,"h":0.0000000565,"l":0.0000000531,"c":0.0000000554,"v":3872544.7392549999,"t":1733454000}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733457600}
{"o":0.0000000556,"h":0.0000000563,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733461200}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733464800}
{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733468400}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1733472000}
{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733475600}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1733479200}
{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733482800}
{"o":0.0000000572,"h":0.000000058,"l":0.0000000569,"c":0.000000058,"v":0.0,"t":1733486400}
{"o":0.000000058,"h":0.000000058,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1733490000}
{"o":0.0000000571,"h":0.0000000574,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733493600}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1733497200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1733500800}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1733504400}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000551,"c":0.0000000555,"v":2288665.824267,"t":1733508000}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000548,"v":646290.739308,"t":1733511600}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1733515200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733518800}
{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733522400}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733526000}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1733529600}
{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733533200}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733536800}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733540400}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733544000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733547600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733551200}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733554800}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733558400}
{"o":0.0000000557,"h":0.0000000558,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733562000}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733565600}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733569200}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733572800}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733576400}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1733580000}
{"o":0.0000000541,"h":0.0000000548,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1733583600}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733587200}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1733590800}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733594400}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1733598000}
{"o":0.0000000544,"h":0.0000000546,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1733601600}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1733605200}
{"o":0.0000000544,"h":0.0000000551,"l":0.0000000539,"c":0.000000055,"v":0.0,"t":1733608800}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1733612400}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733616000}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1733619600}
{"o":0.0000000549,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733623200}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733626800}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1733630400}
{"o":0.0000000551,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733634000}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733637600}
{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733641200}
{"o":0.0000000553,"h":0.000000056,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1733644800}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733648400}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733652000}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733655600}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733659200}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733662800}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733666400}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733670000}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733673600}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733677200}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733680800}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733684400}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733688000}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733691600}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733695200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733698800}
{"o":0.0000000554,"h":0.0000000565,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733702400}
{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1733706000}
{"o":0.0000000566,"h":0.0000000572,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733709600}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733713200}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733716800}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733720400}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1733724000}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1733727600}
{"o":0.0000000568,"h":0.0000000581,"l":0.0000000567,"c":0.000000058,"v":6374.467206,"t":1733731200}
{"o":0.000000058,"h":0.0000000585,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1733734800}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733738400}
{"o":0.0000000577,"h":0.0000000585,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1733742000}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733745600}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733749200}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733752800}
{"o":0.000000057,"h":0.0000000591,"l":0.0000000568,"c":0.0000000587,"v":0.0,"t":1733756400}
{"o":0.0000000587,"h":0.0000000591,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1733760000}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1733763600}
{"o":0.000000059,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733767200}
{"o":0.0000000586,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1733770800}
{"o":0.0000000593,"h":0.0000000602,"l":0.0000000587,"c":0.00000006,"v":0.0,"t":1733774400}
{"o":0.00000006,"h":0.0000000642,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1733778000}
{"o":0.0000000603,"h":0.0000000639,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733781600}
{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000607,"v":0.0,"t":1733785200}
{"o":0.0000000607,"h":0.0000000615,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1733788800}
{"o":0.0000000604,"h":0.0000000609,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733792400}
{"o":0.00000006,"h":0.0000000619,"l":0.00000006,"c":0.0000000618,"v":0.0,"t":1733796000}
{"o":0.0000000618,"h":0.0000000638,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1733799600}
{"o":0.0000000609,"h":0.000000062,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1733803200}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1733806800}
{"o":0.0000000608,"h":0.000000061,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733810400}
{"o":0.0000000603,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1733814000}
{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1733817600}
{"o":0.0000000605,"h":0.0000000609,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1733821200}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1733824800}
{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1733828400}
{"o":0.0000000608,"h":0.0000000625,"l":0.0000000607,"c":0.0000000622,"v":0.0,"t":1733832000}
{"o":0.0000000622,"h":0.0000000623,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733835600}
{"o":0.0000000613,"h":0.0000000616,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1733839200}
{"o":0.0000000607,"h":0.0000000638,"l":0.0000000603,"c":0.0000000636,"v":0.0,"t":1733842800}
{"o":0.0000000636,"h":0.0000000644,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1733846400}
{"o":0.0000000624,"h":0.0000000646,"l":0.0000000623,"c":0.0000000645,"v":0.0,"t":1733850000}
{"o":0.0000000645,"h":0.0000000652,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1733853600}
{"o":0.0000000628,"h":0.0000000629,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1733857200}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1733860800}
{"o":0.0000000616,"h":0.000000062,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1733864400}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733868000}
{"o":0.0000000613,"h":0.0000000617,"l":0.000000061,"c":0.0000000615,"v":3969.864895,"t":1733871600}
{"o":0.0000000615,"h":0.0000000621,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1733875200}
{"o":0.0000000611,"h":0.0000000622,"l":0.0000000607,"c":0.000000062,"v":0.0,"t":1733878800}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1733882400}
{"o":0.0000000609,"h":0.0000000609,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1733886000}
{"o":0.0000000599,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1733889600}
{"o":0.0000000601,"h":0.0000000606,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1733893200}
{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1733896800}
{"o":0.0000000598,"h":0.0000000604,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1733900400}
{"o":0.0000000602,"h":0.0000000602,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733904000}
{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733907600}
{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1733911200}
{"o":0.0000000587,"h":0.000000059,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733914800}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000555,"c":0.0000000561,"v":5475517.6129240002,"t":1733918400}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733922000}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1733925600}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1733929200}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733932800}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1733936400}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733940000}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733943600}
{"o":0.0000000548,"h":0.0000000566,"l":0.0000000544,"c":0.0000000558,"v":3059641.425673,"t":1733947200}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000556,"c":0.0000000558,"v":3561864.0518359998,"t":1733950800}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000558,"v":1785412.1161140001,"t":1733954400}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":892694.7313709999,"t":1733958000}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733961600}
{"o":0.0000000563,"h":0.0000000656,"l":0.0000000562,"c":0.0000000635,"v":70451434.5068400055,"t":1733965200}
{"o":0.0000000635,"h":0.0000000638,"l":0.0000000555,"c":0.0000000558,"v":35563063.1770479977,"t":1733968800}
{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1733972400}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733976000}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733979600}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1733983200}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733986800}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733990400}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1733994000}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733997600}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734001200}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1734004800}
{"o":0.0000000552,"h":0.0000000559,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1734008400}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734012000}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734015600}
{"o":0.0000000552,"h":0.0000000569,"l":0.0000000546,"c":0.0000000568,"v":207554.084931,"t":1734019200}
{"o":0.0000000568,"h":0.0000000568,"l":0.0000000548,"c":0.0000000556,"v":11133678.1733059995,"t":1734022800}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1734026400}
{"o":0.0000000563,"h":0.0000000575,"l":0.000000054,"c":0.0000000551,"v":892694.7313709999,"t":1734030000}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000545,"c":0.0000000548,"v":2045660.0,"t":1734033600}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":1798724.328765,"t":1734037200}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1734040800}
{"o":0.0000000551,"h":0.0000000558,"l":0.0000000547,"c":0.0000000551,"v":1798724.328765,"t":1734044400}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734048000}
{"o":0.000000055,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1734051600}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734055200}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734058800}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1734062400}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734066000}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1734069600}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734073200}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1734076800}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734080400}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000509,"c":0.0000000521,"v":30229787.3864179961,"t":1734084000}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734087600}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1734091200}
{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734094800}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1734098400}
{"o":0.0000000526,"h":0.0000000534,"l":0.0000000521,"c":0.0000000532,"v":0.0,"t":1734102000}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734105600}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1734109200}
{"o":0.0000000527,"h":0.0000000545,"l":0.0000000527,"c":0.0000000537,"v":11879572.9502560012,"t":1734112800}
{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1734116400}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734120000}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734123600}
{"o":0.0000000533,"h":0.000000054,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734127200}
{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734130800}
{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734134400}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1734138000}
{"o":0.0000000529,"h":0.0000000541,"l":0.0000000526,"c":0.0000000539,"v":20241.001,"t":1734141600}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734145200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734148800}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734152400}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734156000}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1734159600}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1734163200}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1734166800}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1734170400}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734174000}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1734177600}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1734181200}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1734184800}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734188400}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734192000}
{"o":0.000000055,"h":0.0000000559,"l":0.0000000548,"c":0.0000000558,"v":0.0,"t":1734195600}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734199200}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734202800}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1734206400}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734210000}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000532,"c":0.0000000536,"v":92798.647647,"t":1734213600}
{"o":0.0000000536,"h":0.0000000605,"l":0.0000000529,"c":0.0000000575,"v":40057973.4357940033,"t":1734217200}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":8821.347021,"t":1734220800}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1734224400}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1734228000}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1734231600}
{"o":0.000000058,"h":0.000000058,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734235200}
{"o":0.0000000578,"h":0.0000000578,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1734238800}
{"o":0.0000000578,"h":0.0000000583,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1734242400}
{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1734246000}
{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1734249600}
{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734253200}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000573,"c":0.0000000578,"v":2586064.8840839998,"t":1734256800}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000567,"c":0.0000000568,"v":303600.0,"t":1734260400}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734264000}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734267600}
{"o":0.0000000565,"h":0.0000000566,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1734271200}
{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734274800}
{"o":0.0000000562,"h":0.0000000569,"l":0.0000000558,"c":0.0000000564,"v":2045660.0,"t":1734278400}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1734282000}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734285600}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1734289200}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1734292800}
{"o":0.0000000568,"h":0.0000000579,"l":0.0000000568,"c":0.0000000578,"v":0.0,"t":1734296400}
{"o":0.0000000578,"h":0.0000000581,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734300000}
{"o":0.0000000571,"h":0.0000000594,"l":0.0000000556,"c":0.0000000575,"v":10033042.9575599991,"t":1734303600}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1734307200}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734310800}
{"o":0.0000000572,"h":0.0000000581,"l":0.0000000571,"c":0.000000058,"v":0.0,"t":1734314400}
{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1734318000}
{"o":0.0000000583,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1734321600}
{"o":0.0000000582,"h":0.0000000585,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734325200}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734328800}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734332400}
{"o":0.0000000578,"h":0.0000000587,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1734336000}
{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1734339600}
{"o":0.000000059,"h":0.0000000599,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1734343200}
{"o":0.0000000593,"h":0.0000000607,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1734346800}
{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734350400}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1734354000}
{"o":0.0000000597,"h":0.0000000601,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734357600}
{"o":0.0000000595,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1734361200}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1734364800}
{"o":0.000000059,"h":0.000000059,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1734368400}
{"o":0.0000000587,"h":0.0000000591,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1734372000}
{"o":0.0000000581,"h":0.0000000594,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1734375600}
{"o":0.000000059,"h":0.0000000599,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734379200}
{"o":0.0000000596,"h":0.0000000596,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1734382800}
{"o":0.0000000589,"h":0.0000000595,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734386400}
{"o":0.0000000592,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734390000}
{"o":0.0000000596,"h":0.0000000608,"l":0.0000000595,"c":0.0000000608,"v":0.0,"t":1734393600}
{"o":0.0000000608,"h":0.000000061,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1734397200}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734400800}
{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1734404400}
{"o":0.0000000598,"h":0.0000000607,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734408000}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734411600}
{"o":0.00000006,"h":0.0000000603,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734415200}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734418800}
{"o":0.0000000598,"h":0.0000000601,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1734422400}
{"o":0.0000000594,"h":0.0000000596,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1734426000}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734429600}
{"o":0.0000000578,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1734433200}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734436800}
{"o":0.0000000567,"h":0.0000000581,"l":0.0000000566,"c":0.0000000577,"v":0.0,"t":1734440400}
{"o":0.0000000577,"h":0.0000000592,"l":0.000000057,"c":0.0000000576,"v":865701.594871,"t":1734444000}
{"o":0.0000000576,"h":0.0000000589,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1734447600}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1734451200}
{"o":0.0000000563,"h":0.0000000586,"l":0.000000056,"c":0.000000058,"v":19130.965352,"t":1734454800}
{"o":0.000000058,"h":0.0000000587,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734458400}
{"o":0.0000000579,"h":0.0000000592,"l":0.0000000576,"c":0.0000000588,"v":1437417.4491029999,"t":1734462000}
{"o":0.0000000588,"h":0.0000000595,"l":0.0000000582,"c":0.000000059,"v":4027357.5223930003,"t":1734465600}
{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734469200}
{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1734472800}
{"o":0.0000000597,"h":0.0000000606,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734476400}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1734480000}
{"o":0.0000000596,"h":0.0000000613,"l":0.0000000575,"c":0.0000000593,"v":115602.913072,"t":1734483600}
{"o":0.0000000593,"h":0.0000000595,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734487200}
{"o":0.0000000592,"h":0.0000000597,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1734490800}
{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1734494400}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1734498000}
{"o":0.00000006,"h":0.0000000606,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734501600}
{"o":0.0000000601,"h":0.0000000603,"l":0.0000000538,"c":0.0000000564,"v":31256676.4331730008,"t":1734505200}
{"o":0.0000000564,"h":0.0000000568,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734508800}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1734512400}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734516000}
{"o":0.000000056,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734519600}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1734523200}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734526800}
{"o":0.0000000565,"h":0.0000000567,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1734530400}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734534000}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734537600}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1734541200}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734544800}
{"o":0.0000000559,"h":0.0000000576,"l":0.0000000558,"c":0.0000000575,"v":0.0,"t":1734548400}
{"o":0.0000000575,"h":0.0000000592,"l":0.0000000573,"c":0.0000000588,"v":0.0,"t":1734552000}
{"o":0.0000000588,"h":0.0000000601,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1734555600}
{"o":0.0000000583,"h":0.0000000595,"l":0.000000058,"c":0.000000059,"v":0.0,"t":1734559200}
{"o":0.000000059,"h":0.00000006,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1734562800}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000547,"c":0.000000055,"v":57890.828852,"t":1734566400}
{"o":0.000000055,"h":0.0000000565,"l":0.000000055,"c":0.0000000563,"v":0.0,"t":1734570000}
{"o":0.0000000563,"h":0.0000000578,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1734573600}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1734577200}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1734580800}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734584400}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734588000}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734591600}
{"o":0.0000000541,"h":0.000000055,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1734595200}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1734598800}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734602400}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1734606000}
{"o":0.0000000544,"h":0.0000000555,"l":0.0000000541,"c":0.0000000551,"v":0.0,"t":1734609600}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1734613200}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000544,"c":0.0000000555,"v":0.0,"t":1734616800}
{"o":0.0000000555,"h":0.0000000568,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1734620400}
{"o":0.0000000558,"h":0.0000000566,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734624000}
{"o":0.0000000556,"h":0.0000000588,"l":0.0000000556,"c":0.0000000581,"v":0.0,"t":1734627600}
{"o":0.0000000581,"h":0.0000000616,"l":0.0000000575,"c":0.0000000589,"v":0.0,"t":1734631200}
{"o":0.0000000589,"h":0.0000000614,"l":0.0000000584,"c":0.0000000598,"v":0.0,"t":1734634800}
{"o":0.0000000598,"h":0.0000000613,"l":0.0000000537,"c":0.0000000543,"v":114620.288311,"t":1734638400}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000528,"c":0.000000054,"v":0.0,"t":1734642000}
{"o":0.000000054,"h":0.0000000546,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1734645600}
{"o":0.0000000534,"h":0.0000000544,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1734649200}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1734652800}
{"o":0.0000000538,"h":0.0000000544,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1734656400}
{"o":0.0000000541,"h":0.0000000542,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734660000}
{"o":0.0000000529,"h":0.0000000555,"l":0.0000000528,"c":0.0000000554,"v":253049.486258,"t":1734663600}
{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1734667200}
{"o":0.0000000559,"h":0.0000000567,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1734670800}
{"o":0.0000000565,"h":0.0000000579,"l":0.000000056,"c":0.0000000574,"v":0.0,"t":1734674400}
{"o":0.0000000574,"h":0.0000000574,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734678000}
{"o":0.0000000569,"h":0.0000000631,"l":0.0000000569,"c":0.0000000599,"v":0.0,"t":1734681600}
{"o":0.0000000599,"h":0.0000000611,"l":0.0000000584,"c":0.0000000596,"v":0.0,"t":1734685200}
{"o":0.0000000596,"h":0.0000000617,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1734688800}
{"o":0.0000000596,"h":0.0000000622,"l":0.0000000591,"c":0.0000000619,"v":0.0,"t":1734692400}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734696000}
{"o":0.0000000592,"h":0.0000000598,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1734699600}
{"o":0.0000000578,"h":0.0000000584,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734703200}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734706800}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1734710400}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734714000}
{"o":0.0000000567,"h":0.0000000576,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734717600}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1734721200}
{"o":0.0000000568,"h":0.0000000576,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1734724800}
{"o":0.0000000573,"h":0.0000000579,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1734728400}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1734732000}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734735600}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734739200}
{"o":0.0000000561,"h":0.0000000561,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734742800}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1734746400}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734750000}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1734753600}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734757200}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734760800}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1734764400}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1734768000}
{"o":0.0000000554,"h":0.000000056,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734771600}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734775200}
{"o":0.000000056,"h":0.0000000566,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734778800}
{"o":0.0000000564,"h":0.0000000583,"l":0.0000000564,"c":0.0000000582,"v":0.0,"t":1734782400}
{"o":0.0000000582,"h":0.0000000594,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1734786000}
{"o":0.0000000586,"h":0.0000000592,"l":0.000000058,"c":0.0000000591,"v":0.0,"t":1734789600}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1734793200}
{"o":0.0000000583,"h":0.0000000595,"l":0.0000000581,"c":0.0000000592,"v":0.0,"t":1734796800}
{"o":0.0000000592,"h":0.0000000603,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734800400}
{"o":0.0000000592,"h":0.0000000606,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1734804000}
{"o":0.0000000597,"h":0.000000061,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734807600}
{"o":0.00000006,"h":0.0000000605,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1734811200}
{"o":0.0000000599,"h":0.0000000609,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734814800}
{"o":0.0000000602,"h":0.0000000607,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1734818400}
{"o":0.0000000601,"h":0.0000000609,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734822000}
{"o":0.00000006,"h":0.0000000608,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1734825600}
{"o":0.0000000598,"h":0.0000000603,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1734829200}
{"o":0.0000000595,"h":0.0000000601,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1734832800}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000592,"c":0.0000000596,"v":101.476429,"t":1734836400}
{"o":0.0000000596,"h":0.0000000605,"l":0.0000000546,"c":0.0000000556,"v":263508.29679,"t":1734840000}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1734843600}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734847200}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734850800}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734854400}
{"o":0.0000000543,"h":0.0000000544,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734858000}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734861600}
{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734865200}
{"o":0.0000000536,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1734868800}
{"o":0.0000000538,"h":0.0000000556,"l":0.0000000535,"c":0.0000000555,"v":2045660.0,"t":1734872400}
{"o":0.0000000555,"h":0.0000000573,"l":0.0000000554,"c":0.0000000573,"v":0.0,"t":1734876000}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734879600}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734883200}
{"o":0.000000056,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734886800}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1734890400}
{"o":0.0000000564,"h":0.0000000577,"l":0.0000000563,"c":0.0000000575,"v":0.0,"t":1734894000}
{"o":0.0000000575,"h":0.000000058,"l":0.0000000566,"c":0.0000000567,"v":2129.864899,"t":1734897600}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000543,"c":0.0000000551,"v":4634903.8319279999,"t":1734901200}
{"o":0.0000000551,"h":0.000000056,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734904800}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1734908400}
{"o":0.0000000551,"h":0.000000056,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1734912000}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000546,"c":0.0000000558,"v":0.0,"t":1734915600}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1734919200}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1734922800}
{"o":0.0000000534,"h":0.0000000538,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1734926400}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1734930000}
{"o":0.0000000541,"h":0.000000055,"l":0.0000000539,"c":0.000000055,"v":0.0,"t":1734933600}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734937200}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1734940800}
{"o":0.000000054,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734944400}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734948000}
{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734951600}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734955200}
{"o":0.000000054,"h":0.0000000549,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1734958800}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734962400}
{"o":0.0000000541,"h":0.0000000551,"l":0.0000000535,"c":0.000000055,"v":0.0,"t":1734966000}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734969600}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1734973200}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1734976800}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1734980400}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1734984000}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000514,"c":0.0000000523,"v":0.0,"t":1734987600}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1734991200}
{"o":0.0000000517,"h":0.0000000526,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1734994800}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1734998400}
{"o":0.0000000524,"h":0.0000000531,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1735002000}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1735005600}
{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1735009200}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1735012800}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1735016400}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735020000}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1735023600}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1735027200}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1735030800}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1735034400}
{"o":0.0000000522,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1735038000}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1735041600}
{"o":0.000000052,"h":0.000000052,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1735045200}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1735048800}
{"o":0.0000000512,"h":0.0000000514,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1735052400}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1735056000}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1735059600}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1735063200}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1735066800}
{"o":0.0000000509,"h":0.000000055,"l":0.0000000508,"c":0.0000000543,"v":2193098.4830680001,"t":1735070400}
{"o":0.0000000543,"h":0.0000000545,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735074000}
{"o":0.0000000537,"h":0.000000055,"l":0.0000000535,"c":0.0000000547,"v":927976.942252,"t":1735077600}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1735081200}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":9200.0,"t":1735084800}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1735088400}
{"o":0.0000000541,"h":0.0000000541,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1735092000}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1735095600}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735099200}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735102800}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735106400}
{"o":0.0000000542,"h":0.000000055,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1735110000}
{"o":0.0000000544,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1735113600}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1735117200}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000535,"c":0.0000000546,"v":0.0,"t":1735120800}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1735124400}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1735128000}
{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1735131600}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735135200}
{"o":0.0000000542,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1735138800}
{"o":0.0000000544,"h":0.000000055,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1735142400}
{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1735146000}
{"o":0.0000000542,"h":0.0000000546,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735149600}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735153200}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735156800}
{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1735160400}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735164000}
{"o":0.0000000548,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":101317.490532,"t":1735167600}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000538,"c":0.0000000547,"v":0.0,"t":1735171200}
{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735174800}
{"o":0.0000000547,"h":0.000000055,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1735178400}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1735182000}
{"o":0.0000000548,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1735185600}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1735189200}
{"o":0.0000000553,"h":0.0000000561,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1735192800}
{"o":0.0000000555,"h":0.000000056,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1735196400}
{"o":0.0000000557,"h":0.0000000571,"l":0.0000000556,"c":0.000000057,"v":0.0,"t":1735200000}
{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1735203600}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735207200}
{"o":0.000000057,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1735210800}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735214400}
{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735218000}
{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735221600}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735225200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1735228800}
{"o":0.0000000565,"h":0.0000000575,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1735232400}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1735236000}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735239600}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1735243200}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735246800}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735250400}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1735254000}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735257600}
{"o":0.000000057,"h":0.0000000577,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735261200}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1735264800}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1735268400}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1735272000}
{"o":0.0000000568,"h":0.0000000579,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735275600}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1735279200}
{"o":0.0000000564,"h":0.000000058,"l":0.0000000564,"c":0.0000000577,"v":0.0,"t":1735282800}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1735286400}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1735290000}
{"o":0.0000000558,"h":0.000000057,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1735293600}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1735297200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1735300800}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1735304400}
{"o":0.0000000569,"h":0.0000000579,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1735308000}
{"o":0.0000000575,"h":0.0000000589,"l":0.0000000575,"c":0.0000000585,"v":0.0,"t":1735311600}
{"o":0.0000000585,"h":0.0000000591,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1735315200}
{"o":0.0000000584,"h":0.000000059,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1735318800}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1735322400}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1735326000}
{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1735329600}
{"o":0.0000000579,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1735333200}
{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1735336800}
{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1735340400}
{"o":0.0000000585,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1735344000}
{"o":0.0000000582,"h":0.0000000585,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1735347600}
{"o":0.0000000582,"h":0.000000059,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1735351200}
{"o":0.0000000585,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1735354800}
{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1735358400}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1735362000}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1735365600}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1735369200}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1735372800}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1735376400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1735380000}
{"o":0.000000058,"h":0.000000058,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1735383600}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000542,"c":0.0000000546,"v":100000.0,"t":1735387200}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735390800}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1735394400}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735398000}
{"o":0.0000000537,"h":0.0000000538,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1735401600}
{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1735405200}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1735408800}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1735412400}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1735416000}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735419600}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735423200}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735426800}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735430400}
{"o":0.0000000526,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1735434000}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1735437600}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1735441200}
{"o":0.000000046,"h":0.0000000461,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1728244800}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1728248400}
{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728252000}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728255600}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728259200}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1728262800}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1728266400}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728270000}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728273600}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1728277200}
{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728280800}
{"o":0.0000000448,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728284400}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1728288000}
{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1728291600}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728295200}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728298800}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728302400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728306000}
{"o":0.0000000453,"h":0.0000000453,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1728309600}
{"o":0.0000000445,"h":0.0000000452,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728313200}
{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728316800}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728320400}
{"o":0.0000000449,"h":0.000000046,"l":0.0000000449,"c":0.000000046,"v":0.0,"t":1728324000}
{"o":0.000000046,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728327600}
{"o":0.0000000455,"h":0.000000046,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1728331200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1728334800}
{"o":0.0000000456,"h":0.0000000464,"l":0.0000000456,"c":0.0000000464,"v":0.0,"t":1728338400}
{"o":0.0000000464,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1728342000}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728345600}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1728349200}
{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728352800}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728356400}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1728360000}
{"o":0.0000000464,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1728363600}
{"o":0.0000000466,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728367200}
{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728370800}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728374400}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728378000}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728381600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1728385200}
{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1728388800}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1728392400}
{"o":0.0000000462,"h":0.000000047,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1728396000}
{"o":0.0000000465,"h":0.0000000475,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1728399600}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1728403200}
{"o":0.0000000466,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728406800}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1728410400}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728414000}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1728417600}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728421200}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1728424800}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728428400}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1728432000}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728435600}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1728439200}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728442800}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728446400}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728450000}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1728453600}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728457200}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1728460800}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728464400}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1728468000}
{"o":0.000000047,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728471600}
{"o":0.0000000468,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1728475200}
{"o":0.0000000473,"h":0.0000000478,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1728478800}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1728482400}
{"o":0.0000000474,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728486000}
{"o":0.0000000469,"h":0.0000000477,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1728489600}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1728493200}
{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1728496800}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1728500400}
{"o":0.0000000475,"h":0.0000000483,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1728504000}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728507600}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1728511200}
{"o":0.0000000482,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1728514800}
{"o":0.0000000481,"h":0.0000000487,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1728518400}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1728522000}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1728525600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1728529200}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728532800}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728536400}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728540000}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1728543600}
{"o":0.000000048,"h":0.0000000484,"l":0.0000000456,"c":0.0000000461,"v":28982.538802,"t":1728547200}
{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1728550800}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1728554400}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728558000}
{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1728561600}
{"o":0.000000046,"h":0.0000000466,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1728565200}
{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1728568800}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728572400}
{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1728576000}
{"o":0.0000000463,"h":0.0000000469,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1728579600}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728583200}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728586800}
{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1728590400}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728594000}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1728597600}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728601200}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728604800}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728608400}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728612000}
{"o":0.0000000454,"h":0.0000000454,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728615600}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728619200}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728622800}
{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728626400}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1728630000}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":4600.0,"t":1728633600}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728637200}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728640800}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728644400}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728648000}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728651600}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728655200}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728658800}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728662400}
{"o":0.0000000441,"h":0.0000000446,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728666000}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728669600}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728673200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728676800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728680400}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728684000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728687600}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728691200}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728694800}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728698400}
{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728702000}
{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728705600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728709200}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728712800}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728716400}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728720000}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728723600}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728727200}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1728730800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728734400}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728738000}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728741600}
{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.084992,"t":1728745200}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728748800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728752400}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728756000}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728759600}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728763200}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1728766800}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1728770400}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728774000}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728777600}
{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728781200}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728784800}
{"o":0.0000000437,"h":0.0000000445,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728788400}
{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728792000}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728795600}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728799200}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728802800}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728806400}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1728810000}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728813600}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728817200}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728820800}
{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728824400}
{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1728828000}
{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728831600}
{"o":0.000000044,"h":0.0000000463,"l":0.0000000437,"c":0.0000000459,"v":4302400.9802700002,"t":1728835200}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1728838800}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728842400}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728846000}
{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1728849600}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728853200}
{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1728856800}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728860400}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1728864000}
{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1728867600}
{"o":0.0000000453,"h":0.0000000462,"l":0.000000045,"c":0.0000000458,"v":109227.754745,"t":1728871200}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1728874800}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1728878400}
{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728882000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1728885600}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1728889200}
{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1728892800}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1728896400}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728900000}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728903600}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1728907200}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728910800}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728914400}
{"o":0.0000000439,"h":0.0000000439,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1728918000}
{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1728921600}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728925200}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728928800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":7788.494226,"t":1728932400}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728936000}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728939600}
{"o":0.0000000436,"h":0.0000000437,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1728943200}
{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728946800}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728950400}
{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728954000}
{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":2923.8614,"t":1728957600}
{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1728961200}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728964800}
{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1728968400}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728972000}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000438,"c":0.0000000439,"v":2482.741342,"t":1728975600}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728979200}
{"o":0.0000000439,"h":0.0000000449,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728982800}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728986400}
{"o":0.0000000439,"h":0.0000000448,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1728990000}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728993600}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1728997200}
{"o":0.0000000429,"h":0.0000000449,"l":0.0000000426,"c":0.0000000446,"v":0.0,"t":1729000800}
{"o":0.0000000446,"h":0.0000000453,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1729004400}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1729008000}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1729011600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1729015200}
{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1729018800}
{"o":0.0000000438,"h":0.0000000446,"l":0.0000000438,"c":0.0000000445,"v":0.0,"t":1729022400}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1729026000}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1729029600}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1729033200}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1729036800}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1729040400}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1729044000}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729047600}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729051200}
{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1729054800}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729058400}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1729062000}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1729065600}
{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729069200}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729072800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1729076400}
{"o":0.0000000436,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729080000}
{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1729083600}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1729087200}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1729090800}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1729094400}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729098000}
{"o":0.0000000438,"h":0.0000000456,"l":0.0000000438,"c":0.0000000456,"v":836861.131488,"t":1729101600}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":18400.0,"t":1729105200}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1729108800}
{"o":0.0000000454,"h":0.0000000473,"l":0.0000000453,"c":0.0000000468,"v":10651778.4836299997,"t":1729112400}
{"o":0.0000000468,"h":0.0000000616,"l":0.0000000465,"c":0.0000000604,"v":108468730.5348299891,"t":1729116000}
{"o":0.0000000604,"h":0.0000000607,"l":0.0000000562,"c":0.0000000584,"v":28093830.1779420003,"t":1729119600}
{"o":0.0000000584,"h":0.0000000584,"l":0.000000056,"c":0.0000000568,"v":8564341.2496579997,"t":1729123200}
{"o":0.0000000568,"h":0.0000000576,"l":0.0000000477,"c":0.0000000484,"v":58690359.7587750107,"t":1729126800}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1729130400}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1729134000}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1729137600}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":2129.864899,"t":1729141200}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729144800}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729148400}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1729152000}
{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729155600}
{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729159200}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1729162800}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729166400}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1729170000}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729173600}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1729177200}
{"o":0.0000000492,"h":0.00000005,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1729180800}
{"o":0.0000000497,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1729184400}
{"o":0.0000000503,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1729188000}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1729191600}
{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1729195200}
{"o":0.0000000503,"h":0.0000000503,"l":0.000000048,"c":0.0000000481,"v":571117.297795,"t":1729198800}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":195575.353051,"t":1729202400}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000458,"c":0.0000000461,"v":18786384.9983859994,"t":1729206000}
{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1729209600}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729213200}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1729216800}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1729220400}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729224000}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1729227600}
{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1729231200}
{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1729234800}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1729238400}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1729242000}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000451,"c":0.0000000451,"v":2142.47113,"t":1729245600}
{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1729249200}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1729252800}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1729256400}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729260000}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1729263600}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1729267200}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1729270800}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1729274400}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1729278000}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729281600}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729285200}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1729288800}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729292400}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729296000}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729299600}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1729303200}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1729306800}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729310400}
{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729314000}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729317600}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729321200}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729324800}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1729328400}
{"o":0.0000000448,"h":0.000000046,"l":0.0000000447,"c":0.0000000459,"v":552000.0,"t":1729332000}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1729335600}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":364818.924846,"t":1729339200}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1729342800}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1729346400}
{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1729350000}
{"o":0.0000000456,"h":0.000000047,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1729353600}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1729357200}
{"o":0.0000000459,"h":0.0000000468,"l":0.0000000457,"c":0.0000000463,"v":2698069.4140669997,"t":1729360800}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1729364400}
{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":5712.64878,"t":1729368000}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1729371600}
{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729375200}
{"o":0.0000000455,"h":0.0000000471,"l":0.0000000452,"c":0.0000000463,"v":844812.5126100001,"t":1729378800}
{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1729382400}
{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1729386000}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1729389600}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1729393200}
{"o":0.0000000465,"h":0.0000000469,"l":0.0000000462,"c":0.0000000467,"v":151958.751401,"t":1729396800}
{"o":0.0000000467,"h":0.0000000547,"l":0.0000000463,"c":0.0000000487,"v":63757351.4174330011,"t":1729400400}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1729404000}
{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000498,"v":2375342.690043,"t":1729407600}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729411200}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729414800}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729418400}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":1943523.8332529999,"t":1729422000}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1729425600}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729429200}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1729432800}
{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1729436400}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1729440000}
{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729443600}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1729447200}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1729450800}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1729454400}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1729458000}
{"o":0.0000000481,"h":0.0000000483,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1729461600}
{"o":0.0000000472,"h":0.0000000532,"l":0.0000000468,"c":0.0000000518,"v":22928623.0477540009,"t":1729465200}
{"o":0.0000000518,"h":0.0000000536,"l":0.0000000494,"c":0.0000000506,"v":13991781.135896001,"t":1729468800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729472400}
{"o":0.0000000502,"h":0.0000000509,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1729476000}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1729479600}
{"o":0.0000000503,"h":0.000000051,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1729483200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1729486800}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1729490400}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1729494000}
{"o":0.0000000506,"h":0.0000000515,"l":0.0000000501,"c":0.0000000511,"v":3719022.2705999999,"t":1729497600}
{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1729501200}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1729504800}
{"o":0.0000000512,"h":0.000000052,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1729508400}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1729512000}
{"o":0.0000000513,"h":0.0000000526,"l":0.0000000512,"c":0.0000000523,"v":0.0,"t":1729515600}
{"o":0.0000000523,"h":0.0000000538,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729519200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000514,"v":88.243622,"t":1729522800}
{"o":0.0000000514,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729526400}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729530000}
{"o":0.0000000513,"h":0.000000055,"l":0.0000000512,"c":0.0000000519,"v":28133242.2188169993,"t":1729533600}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729537200}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1729540800}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1729544400}
{"o":0.0000000514,"h":0.0000000521,"l":0.0000000512,"c":0.0000000514,"v":2045660.0,"t":1729548000}
{"o":0.0000000514,"h":0.0000000524,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1729551600}
{"o":0.000000052,"h":0.0000000537,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1729555200}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000516,"c":0.0000000517,"v":6376.988452,"t":1729558800}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729562400}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1729566000}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1729569600}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1729573200}
{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1729576800}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1729580400}
{"o":0.0000000517,"h":0.0000000535,"l":0.0000000517,"c":0.0000000525,"v":7134245.7374319993,"t":1729584000}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729587600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729591200}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1729594800}
{"o":0.0000000518,"h":0.0000000525,"l":0.0000000514,"c":0.0000000523,"v":0.0,"t":1729598400}
{"o":0.0000000523,"h":0.0000000528,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1729602000}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1729605600}
{"o":0.0000000511,"h":0.0000000524,"l":0.0000000508,"c":0.0000000518,"v":0.0,"t":1729609200}
{"o":0.0000000518,"h":0.0000000527,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1729612800}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729616400}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1729620000}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729623600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729627200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729630800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":3426.183048,"t":1729634400}
{"o":0.0000000515,"h":0.0000000525,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1729638000}
{"o":0.0000000519,"h":0.0000000525,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1729641600}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729645200}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1729648800}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":250000.0,"t":1729652400}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1729656000}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1729659600}
{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1729663200}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1729666800}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1729670400}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729674000}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1729677600}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729681200}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1729684800}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729688400}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729692000}
{"o":0.000000052,"h":0.0000000528,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1729695600}
{"o":0.0000000519,"h":0.0000000528,"l":0.0000000518,"c":0.0000000527,"v":0.0,"t":1729699200}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1729702800}
{"o":0.0000000525,"h":0.0000000534,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729706400}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729710000}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1729713600}
{"o":0.0000000503,"h":0.0000000513,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1729717200}
{"o":0.000000051,"h":0.0000000531,"l":0.0000000506,"c":0.0000000511,"v":9200.0,"t":1729720800}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":25.212469,"t":1729724400}
{"o":0.0000000511,"h":0.0000000531,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1729728000}
{"o":0.0000000505,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1729731600}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1729735200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1729738800}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1729742400}
{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1729746000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1729749600}
{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1729753200}
{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1729756800}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1729760400}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1729764000}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729767600}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1729771200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1729774800}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1729778400}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1729782000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1729785600}
{"o":0.0000000494,"h":0.0000000523,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1729789200}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729792800}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1729796400}
{"o":0.0000000492,"h":0.0000000498,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1729800000}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1729803600}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1729807200}
{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1729810800}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729814400}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1729818000}
{"o":0.0000000496,"h":0.0000000529,"l":0.0000000494,"c":0.0000000527,"v":237405.447421,"t":1729821600}
{"o":0.0000000527,"h":0.0000000534,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1729825200}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1729828800}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729832400}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1729836000}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1729839600}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729843200}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1729846800}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1729850400}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729854000}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1729857600}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1729861200}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1729864800}
{"o":0.0000000527,"h":0.0000000545,"l":0.0000000524,"c":0.0000000537,"v":0.0,"t":1729868400}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1729872000}
{"o":0.0000000539,"h":0.0000000557,"l":0.0000000536,"c":0.0000000552,"v":0.0,"t":1729875600}
{"o":0.0000000552,"h":0.0000000562,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1729879200}
{"o":0.0000000547,"h":0.0000000559,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1729882800}
{"o":0.0000000552,"h":0.0000000562,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1729886400}
{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1729890000}
{"o":0.0000000552,"h":0.0000000567,"l":0.0000000549,"c":0.0000000566,"v":0.0,"t":1729893600}
{"o":0.0000000566,"h":0.0000000582,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729897200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1729900800}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1729904400}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1729908000}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1729911600}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1729915200}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1729918800}
{"o":0.0000000556,"h":0.0000000557,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1729922400}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1729926000}
{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1729929600}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1729933200}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1729936800}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1729940400}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729944000}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1729947600}
{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1729951200}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1729954800}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1729958400}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1729962000}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729965600}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1729969200}
{"o":0.0000000541,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1729972800}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1729976400}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1729980000}
{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1729983600}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1729987200}
{"o":0.0000000543,"h":0.0000000545,"l":0.000000052,"c":0.0000000523,"v":364658.970996,"t":1729990800}
{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1729994400}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729998000}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730001600}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1730005200}
{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730008800}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1730012400}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730016000}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730019600}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730023200}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730026800}
{"o":0.0000000518,"h":0.0000000518,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1730030400}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730034000}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730037600}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730041200}
{"o":0.0000000512,"h":0.000000053,"l":0.000000051,"c":0.0000000521,"v":2045662.7181799999,"t":1730044800}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1730048400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1730052000}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1730055600}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730059200}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730062800}
{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730066400}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730070000}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1730073600}
{"o":0.0000000523,"h":0.0000000529,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730077200}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1730080800}
{"o":0.0000000526,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730084400}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":4247.123557,"t":1730088000}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1730091600}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1730095200}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730098800}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730102400}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730106000}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730109600}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730113200}
{"o":0.000000052,"h":0.000000053,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730116800}
{"o":0.0000000518,"h":0.0000000526,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1730120400}
{"o":0.0000000525,"h":0.0000000531,"l":0.0000000513,"c":0.0000000518,"v":18400.0,"t":1730124000}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730127600}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000521,"v":250000.0,"t":1730131200}
{"o":0.0000000521,"h":0.0000000528,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1730134800}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730138400}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000509,"c":0.0000000519,"v":515267.699069,"t":1730142000}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000515,"c":0.0000000517,"v":1000000.0,"t":1730145600}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730149200}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730152800}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730156400}
{"o":0.0000000513,"h":0.0000000519,"l":0.000000051,"c":0.0000000515,"v":500000.0,"t":1730160000}
{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730163600}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1730167200}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000507,"v":729.852874,"t":1730170800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730174400}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730178000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730181600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730185200}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730188800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730192400}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730196000}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730199600}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1730203200}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1730206800}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730210400}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730214000}
{"o":0.000000051,"h":0.0000000511,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730217600}
{"o":0.0000000505,"h":0.0000000512,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1730221200}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1730224800}
{"o":0.0000000508,"h":0.0000000519,"l":0.0000000506,"c":0.0000000517,"v":0.0,"t":1730228400}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730232000}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730235600}
{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1730239200}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730242800}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730246400}
{"o":0.0000000516,"h":0.0000000521,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730250000}
{"o":0.0000000512,"h":0.000000052,"l":0.0000000509,"c":0.0000000518,"v":36818.4,"t":1730253600}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730257200}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730260800}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1730264400}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1730268000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":10856.0,"t":1730271600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730275200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730278800}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730282400}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1730286000}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000515,"c":0.0000000517,"v":101200.0,"t":1730289600}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730293200}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1730296800}
{"o":0.0000000516,"h":0.0000000526,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1730300400}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730304000}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1730307600}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730311200}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730314800}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1730318400}
{"o":0.0000000513,"h":0.0000000522,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1730322000}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":15889.54456,"t":1730325600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730329200}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730332800}
{"o":0.0000000516,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":18400.0,"t":1730336400}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730340000}
{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1730343600}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730347200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730350800}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1730354400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730358000}
{"o":0.000000052,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730361600}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730365200}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730368800}
{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730372400}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1730376000}
{"o":0.0000000521,"h":0.0000000531,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1730379600}
{"o":0.0000000528,"h":0.0000000538,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1730383200}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1730386800}
{"o":0.0000000532,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1730390400}
{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1730394000}
{"o":0.0000000533,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1730397600}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1730401200}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1730404800}
{"o":0.0000000536,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1730408400}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000508,"c":0.0000000509,"v":1000000.0,"t":1730412000}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730415600}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730419200}
{"o":0.000000051,"h":0.0000000518,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1730422800}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730426400}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730430000}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1730433600}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730437200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730440800}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730444400}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730448000}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1730451600}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730455200}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1730458800}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730462400}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730466000}
{"o":0.0000000499,"h":0.0000000506,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1730469600}
{"o":0.0000000503,"h":0.0000000527,"l":0.0000000502,"c":0.0000000525,"v":0.0,"t":1730473200}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730476800}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730480400}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730484000}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730487600}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730491200}
{"o":0.000000052,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730494800}
{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730498400}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1730502000}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730505600}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730509200}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1730512800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730516400}
{"o":0.0000000516,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":17664.0,"t":1730520000}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730523600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730527200}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1730530800}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730534400}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730538000}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730541600}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730545200}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730548800}
{"o":0.0000000522,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1730552400}
{"o":0.0000000524,"h":0.0000000532,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1730556000}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1730559600}
{"o":0.0000000525,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730563200}
{"o":0.0000000522,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1730566800}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730570400}
{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730574000}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730577600}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730581200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730584800}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730588400}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1730592000}
{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1730595600}
{"o":0.0000000525,"h":0.0000000536,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1730599200}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1730602800}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1730606400}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.0000000531,"v":1912.630844,"t":1730610000}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1730613600}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1730617200}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1730620800}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1730624400}
{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730628000}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1730631600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000513,"c":0.0000000517,"v":1000000.0,"t":1730635200}
{"o":0.0000000517,"h":0.0000000526,"l":0.0000000515,"c":0.0000000525,"v":1499.729791,"t":1730638800}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1730642400}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1730646000}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1730649600}
{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1730653200}
{"o":0.0000000525,"h":0.0000000535,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1730656800}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1730660400}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000505,"c":0.0000000505,"v":2045630.2718179999,"t":1730664000}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730667600}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730671200}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730674800}
{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1730678400}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730682000}
{"o":0.0000000504,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730685600}
{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1730689200}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730692800}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1730696400}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1730700000}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1730703600}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730707200}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730710800}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730714400}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730718000}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1730721600}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1730725200}
{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730728800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730732400}
{"o":0.0000000504,"h":0.0000000515,"l":0.0000000503,"c":0.0000000513,"v":0.0,"t":1730736000}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730739600}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1730743200}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730746800}
{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1730750400}
{"o":0.0000000519,"h":0.0000000533,"l":0.0000000516,"c":0.0000000529,"v":0.0,"t":1730754000}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730757600}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730761200}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730764800}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730768400}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730772000}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1730775600}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1730779200}
{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1730782800}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000508,"v":3042574.5607719999,"t":1730786400}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730790000}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1730793600}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1730797200}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1730800800}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730804400}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1730808000}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730811600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1730815200}
{"o":0.000000049,"h":0.0000000497,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1730818800}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1730822400}
{"o":0.0000000485,"h":0.0000000491,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1730826000}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730829600}
{"o":0.000000049,"h":0.00000005,"l":0.0000000488,"c":0.0000000498,"v":0.0,"t":1730833200}
{"o":0.0000000498,"h":0.0000000501,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1730836800}
{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1730840400}
{"o":0.0000000494,"h":0.0000000499,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1730844000}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1730847600}
{"o":0.0000000491,"h":0.0000000491,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1730851200}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1730854800}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1730858400}
{"o":0.0000000455,"h":0.0000000459,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1730862000}
{"o":0.0000000442,"h":0.0000000449,"l":0.0000000434,"c":0.0000000442,"v":0.0,"t":1730865600}
{"o":0.0000000442,"h":0.0000000448,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1730869200}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000433,"c":0.0000000442,"v":0.0,"t":1730872800}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000435,"c":0.0000000445,"v":0.0,"t":1730876400}
{"o":0.0000000445,"h":0.0000000454,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1730880000}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1730883600}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1730887200}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1730890800}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1730894400}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1730898000}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000433,"c":0.0000000442,"v":0.0,"t":1730901600}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1730905200}
{"o":0.000000044,"h":0.0000000505,"l":0.0000000439,"c":0.0000000501,"v":354137.066869,"t":1730908800}
{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":273.035366,"t":1730912400}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730916000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1730919600}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1730923200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1730926800}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730930400}
{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1730934000}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1730937600}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1730941200}
{"o":0.0000000493,"h":0.0000000493,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1730944800}
{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1730948400}
{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1730952000}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1730955600}
{"o":0.0000000494,"h":0.0000000502,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1730959200}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1730962800}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1730966400}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1730970000}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1730973600}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730977200}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730980800}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1730984400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730988000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1730991600}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1730995200}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1730998800}
{"o":0.0000000476,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1731002400}
{"o":0.0000000474,"h":0.000000048,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1731006000}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731009600}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1731013200}
{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1731016800}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1731020400}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1731024000}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1731027600}
{"o":0.000000047,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1731031200}
{"o":0.0000000476,"h":0.0000000477,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1731034800}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731038400}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1731042000}
{"o":0.0000000468,"h":0.000000051,"l":0.0000000467,"c":0.0000000507,"v":162066.79613,"t":1731045600}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1731049200}
{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731052800}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1731056400}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1731060000}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731063600}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1731067200}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1731070800}
{"o":0.0000000493,"h":0.0000000506,"l":0.0000000491,"c":0.0000000505,"v":0.0,"t":1731074400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731078000}
{"o":0.0000000501,"h":0.0000000512,"l":0.00000005,"c":0.0000000511,"v":0.0,"t":1731081600}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1731085200}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1731088800}
{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1731092400}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1731096000}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731099600}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1731103200}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1731106800}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1731110400}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1731114000}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000503,"c":0.0000000504,"v":123729.228039,"t":1731117600}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1731121200}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731124800}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731128400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1731132000}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731135600}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731139200}
{"o":0.0000000499,"h":0.0000000506,"l":0.0000000496,"c":0.0000000506,"v":7554904.8664929997,"t":1731142800}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731146400}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1731150000}
{"o":0.0000000504,"h":0.000000051,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1731153600}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1731157200}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1731160800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1731164400}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1731168000}
{"o":0.0000000518,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731171600}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1731175200}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1731178800}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731182400}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731186000}
{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1731189600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1731193200}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1731196800}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731200400}
{"o":0.000000051,"h":0.000000051,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1731204000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731207600}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1731211200}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1731214800}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1731218400}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1731222000}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1731225600}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731229200}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1731232800}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731236400}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731240000}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1731243600}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1731247200}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1731250800}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1731254400}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1731258000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1731261600}
{"o":0.0000000481,"h":0.0000000494,"l":0.0000000479,"c":0.0000000489,"v":0.0,"t":1731265200}
{"o":0.0000000489,"h":0.0000000504,"l":0.0000000487,"c":0.0000000504,"v":0.0,"t":1731268800}
{"o":0.0000000504,"h":0.0000000511,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1731272400}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1731276000}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1731279600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1731283200}
{"o":0.0000000484,"h":0.0000000487,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1731286800}
{"o":0.0000000485,"h":0.00000005,"l":0.0000000482,"c":0.0000000493,"v":2045690.0,"t":1731290400}
{"o":0.0000000493,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1731294000}
{"o":0.0000000497,"h":0.0000000505,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1731297600}
{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1731301200}
{"o":0.0000000506,"h":0.0000000513,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1731304800}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1731308400}
{"o":0.0000000501,"h":0.0000000509,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731312000}
{"o":0.0000000499,"h":0.0000000508,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731315600}
{"o":0.0000000494,"h":0.0000000499,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1731319200}
{"o":0.0000000484,"h":0.000000049,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1731322800}
{"o":0.0000000479,"h":0.0000000505,"l":0.0000000473,"c":0.0000000502,"v":499073.400371,"t":1731326400}
{"o":0.0000000502,"h":0.000000051,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1731330000}
{"o":0.0000000499,"h":0.0000000505,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731333600}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731337200}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1731340800}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1731344400}
{"o":0.0000000494,"h":0.0000000503,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731348000}
{"o":0.0000000494,"h":0.0000000504,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1731351600}
{"o":0.0000000497,"h":0.0000000502,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1731355200}
{"o":0.0000000495,"h":0.0000000502,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1731358800}
{"o":0.0000000495,"h":0.0000000503,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1731362400}
{"o":0.0000000492,"h":0.0000000495,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1731366000}
{"o":0.0000000488,"h":0.0000000503,"l":0.0000000487,"c":0.0000000492,"v":1285.48268,"t":1731369600}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1731373200}
{"o":0.0000000495,"h":0.0000000507,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1731376800}
{"o":0.0000000498,"h":0.0000000501,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1731380400}
{"o":0.0000000491,"h":0.0000000499,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1731384000}
{"o":0.0000000496,"h":0.0000000503,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1731387600}
{"o":0.0000000497,"h":0.0000000502,"l":0.000000049,"c":0.0000000496,"v":18400.0,"t":1731391200}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1731394800}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1731398400}
{"o":0.0000000485,"h":0.0000000506,"l":0.0000000484,"c":0.0000000506,"v":0.0,"t":1731402000}
{"o":0.0000000506,"h":0.0000000523,"l":0.0000000483,"c":0.0000000493,"v":497288.270498,"t":1731405600}
{"o":0.0000000493,"h":0.0000000511,"l":0.0000000487,"c":0.0000000509,"v":364168.276196,"t":1731409200}
{"o":0.0000000509,"h":0.000000052,"l":0.0000000502,"c":0.0000000514,"v":0.0,"t":1731412800}
{"o":0.0000000514,"h":0.000000053,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1731416400}
{"o":0.0000000513,"h":0.0000000524,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731420000}
{"o":0.0000000504,"h":0.0000000513,"l":0.0000000495,"c":0.0000000503,"v":1170460.980681,"t":1731423600}
{"o":0.0000000503,"h":0.0000000512,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731427200}
{"o":0.00000005,"h":0.0000000507,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1731430800}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1731434400}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731438000}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1731441600}
{"o":0.0000000497,"h":0.0000000519,"l":0.0000000495,"c":0.0000000506,"v":9127958.7353559993,"t":1731445200}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731448800}
{"o":0.00000005,"h":0.0000000509,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1731452400}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1731456000}
{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1731459600}
{"o":0.0000000511,"h":0.000000053,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1731463200}
{"o":0.0000000519,"h":0.000000053,"l":0.0000000517,"c":0.0000000529,"v":0.0,"t":1731466800}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1731470400}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1731474000}
{"o":0.0000000526,"h":0.0000000533,"l":0.0000000521,"c":0.0000000532,"v":0.0,"t":1731477600}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000523,"c":0.0000000524,"v":9200.0,"t":1731481200}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1731484800}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1731488400}
{"o":0.0000000521,"h":0.0000000527,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731492000}
{"o":0.0000000519,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1731495600}
{"o":0.0000000518,"h":0.0000000529,"l":0.0000000514,"c":0.0000000516,"v":11564456.513855001,"t":1731499200}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1731502800}
{"o":0.0000000503,"h":0.0000000511,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731506400}
{"o":0.0000000494,"h":0.0000000528,"l":0.0000000493,"c":0.0000000516,"v":335519.959505,"t":1731510000}
{"o":0.0000000516,"h":0.0000000525,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731513600}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1731517200}
{"o":0.000000051,"h":0.0000000535,"l":0.0000000508,"c":0.0000000529,"v":2868030.676068,"t":1731520800}
{"o":0.0000000529,"h":0.0000000552,"l":0.0000000506,"c":0.0000000531,"v":15347528.8667199984,"t":1731524400}
{"o":0.0000000531,"h":0.0000000538,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1731528000}
{"o":0.0000000529,"h":0.0000000544,"l":0.0000000525,"c":0.000000053,"v":1219780.851268,"t":1731531600}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731535200}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1731538800}
{"o":0.0000000517,"h":0.0000000527,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731542400}
{"o":0.0000000522,"h":0.0000000535,"l":0.0000000515,"c":0.0000000525,"v":560540.708113,"t":1731546000}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1731549600}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1731553200}
{"o":0.0000000517,"h":0.0000000523,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1731556800}
{"o":0.0000000516,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731560400}
{"o":0.0000000519,"h":0.0000000526,"l":0.0000000514,"c":0.0000000526,"v":0.0,"t":1731564000}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1731567600}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1731571200}
{"o":0.0000000518,"h":0.0000000539,"l":0.000000051,"c":0.0000000521,"v":13488832.952141,"t":1731574800}
{"o":0.0000000521,"h":0.0000000532,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1731578400}
{"o":0.0000000531,"h":0.0000000544,"l":0.0000000522,"c":0.0000000535,"v":11777864.429347001,"t":1731582000}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000531,"c":0.0000000534,"v":811301.543984,"t":1731585600}
{"o":0.0000000534,"h":0.0000000541,"l":0.000000053,"c":0.0000000539,"v":0.0,"t":1731589200}
{"o":0.0000000539,"h":0.0000000549,"l":0.000000053,"c":0.0000000549,"v":0.0,"t":1731592800}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1731596400}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000503,"c":0.0000000512,"v":14613648.1911639981,"t":1731600000}
{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1731603600}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1731607200}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731610800}
{"o":0.0000000516,"h":0.0000000524,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731614400}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000515,"c":0.0000000517,"v":69825.773918,"t":1731618000}
{"o":0.0000000517,"h":0.0000000527,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1731621600}
{"o":0.0000000523,"h":0.0000000536,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1731625200}
{"o":0.0000000529,"h":0.000000053,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1731628800}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1731632400}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731636000}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1731639600}
{"o":0.000000053,"h":0.0000000542,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1731643200}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1731646800}
{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1731650400}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1731654000}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1731657600}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1731661200}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":2192.896056,"t":1731664800}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1731668400}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731672000}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1731675600}
{"o":0.0000000516,"h":0.0000000527,"l":0.0000000515,"c":0.0000000524,"v":0.0,"t":1731679200}
{"o":0.0000000524,"h":0.0000000536,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1731682800}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1731686400}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1731690000}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1731693600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731697200}
{"o":0.0000000522,"h":0.0000000522,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1731700800}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1731704400}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1731708000}
{"o":0.0000000508,"h":0.0000000522,"l":0.0000000503,"c":0.0000000521,"v":255151.022533,"t":1731711600}
{"o":0.0000000521,"h":0.0000000528,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1731715200}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.0000000519,"v":139288.205215,"t":1731718800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731722400}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731726000}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1731729600}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1731733200}
{"o":0.0000000513,"h":0.0000000519,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1731736800}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731740400}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731744000}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731747600}
{"o":0.0000000522,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1731751200}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1731754800}
{"o":0.0000000518,"h":0.0000000525,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1731758400}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1731762000}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1731765600}
{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1731769200}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1731772800}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000515,"c":0.0000000518,"v":2355104.7216540002,"t":1731776400}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1731780000}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":69406.819275,"t":1731783600}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731787200}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731790800}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1731794400}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1731798000}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1731801600}
{"o":0.0000000514,"h":0.0000000522,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1731805200}
{"o":0.0000000518,"h":0.0000000528,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731808800}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000503,"c":0.0000000503,"v":143796.727231,"t":1731812400}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1731816000}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1731819600}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1731823200}
{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1731826800}
{"o":0.000000047,"h":0.0000000528,"l":0.0000000461,"c":0.0000000527,"v":1917346.1749799999,"t":1731830400}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000523,"c":0.0000000524,"v":48727.877101,"t":1731834000}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000518,"c":0.000000052,"v":486738.033688,"t":1731837600}
{"o":0.000000052,"h":0.0000000534,"l":0.0000000518,"c":0.0000000533,"v":0.0,"t":1731841200}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":417507.358603,"t":1724644800}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724648400}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724652000}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724655600}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1724659200}
{"o":0.0000000482,"h":0.0000000486,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724662800}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724666400}
{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724670000}
{"o":0.000000048,"h":0.0000000485,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724673600}
{"o":0.0000000483,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1724677200}
{"o":0.0000000481,"h":0.0000000496,"l":0.0000000476,"c":0.000000049,"v":0.0,"t":1724680800}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724684400}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724688000}
{"o":0.0000000488,"h":0.0000000495,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724691600}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724695200}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":3894.247114,"t":1724698800}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724702400}
{"o":0.0000000485,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1724706000}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1724709600}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1724713200}
{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724716800}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1724720400}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1724724000}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1724727600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1724731200}
{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724734800}
{"o":0.0000000483,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1724738400}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724742000}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1724745600}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1724749200}
{"o":0.0000000492,"h":0.0000000502,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1724752800}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1724756400}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724760000}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1724763600}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1724767200}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1724770800}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1724774400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1724778000}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724781600}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1724785200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724788800}
{"o":0.00000005,"h":0.0000000522,"l":0.0000000499,"c":0.0000000516,"v":0.0,"t":1724792400}
{"o":0.0000000516,"h":0.0000000535,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1724796000}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1724799600}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1724803200}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1724806800}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1724810400}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1724814000}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1724817600}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1724821200}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1724824800}
{"o":0.0000000523,"h":0.0000000536,"l":0.0000000522,"c":0.0000000535,"v":0.0,"t":1724828400}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1724832000}
{"o":0.0000000531,"h":0.0000000531,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1724835600}
{"o":0.0000000521,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1724839200}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1724842800}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1724846400}
{"o":0.0000000522,"h":0.0000000531,"l":0.0000000521,"c":0.000000053,"v":0.0,"t":1724850000}
{"o":0.000000053,"h":0.0000000535,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1724853600}
{"o":0.0000000531,"h":0.0000000539,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1724857200}
{"o":0.0000000534,"h":0.000000055,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1724860800}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1724864400}
{"o":0.0000000542,"h":0.0000000542,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1724868000}
{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1724871600}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1724875200}
{"o":0.0000000534,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1724878800}
{"o":0.0000000538,"h":0.0000000544,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1724882400}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1724886000}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1724889600}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1724893200}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1724896800}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1724900400}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1724904000}
{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1724907600}
{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1724911200}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1724914800}
{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1724918400}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724922000}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724925600}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":2132.386144,"t":1724929200}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1724932800}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1724936400}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724940000}
{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1724943600}
{"o":0.0000000527,"h":0.0000000536,"l":0.0000000524,"c":0.0000000534,"v":0.0,"t":1724947200}
{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1724950800}
{"o":0.0000000533,"h":0.0000000554,"l":0.0000000533,"c":0.0000000551,"v":0.0,"t":1724954400}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1724958000}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1724961600}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724965200}
{"o":0.0000000553,"h":0.0000000558,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724968800}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1724972400}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1724976000}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1724979600}
{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724983200}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1724986800}
{"o":0.0000000555,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1724990400}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1724994000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1724997600}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1725001200}
{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1725004800}
{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1725008400}
{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1725012000}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1725015600}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1725019200}
{"o":0.000000055,"h":0.0000000558,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1725022800}
{"o":0.0000000551,"h":0.0000000568,"l":0.0000000549,"c":0.0000000567,"v":0.0,"t":1725026400}
{"o":0.0000000567,"h":0.0000000583,"l":0.0000000567,"c":0.0000000578,"v":0.0,"t":1725030000}
{"o":0.0000000578,"h":0.0000000583,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1725033600}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725037200}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1725040800}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1725044400}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1725048000}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1725051600}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1725055200}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1725058800}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1725062400}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1725066000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1725069600}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1725073200}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1725076800}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1725080400}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1725084000}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1725087600}
{"o":0.000000056,"h":0.0000000567,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1725091200}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1725094800}
{"o":0.0000000564,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1725098400}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1725102000}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1725105600}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1725109200}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1725112800}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1725116400}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1725120000}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1725123600}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000475,"c":0.0000000479,"v":60720.0,"t":1725127200}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725130800}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725134400}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725138000}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1725141600}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725145200}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725148800}
{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1725152400}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1725156000}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1725159600}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1725163200}
{"o":0.0000000485,"h":0.0000000495,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1725166800}
{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1725170400}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725174000}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1725177600}
{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725181200}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1725184800}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725188400}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1725192000}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1725195600}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1725199200}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1725202800}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725206400}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1725210000}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725213600}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1725217200}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1725220800}
{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1725224400}
{"o":0.0000000484,"h":0.0000000507,"l":0.0000000484,"c":0.0000000502,"v":0.0,"t":1725228000}
{"o":0.0000000502,"h":0.0000000509,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1725231600}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725235200}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725238800}
{"o":0.00000005,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725242400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725246000}
{"o":0.0000000498,"h":0.0000000509,"l":0.0000000496,"c":0.0000000508,"v":0.0,"t":1725249600}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725253200}
{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725256800}
{"o":0.0000000503,"h":0.0000000511,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1725260400}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1725264000}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725267600}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725271200}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1725274800}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725278400}
{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725282000}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725285600}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1725289200}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1725292800}
{"o":0.0000000491,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725296400}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725300000}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725303600}
{"o":0.0000000487,"h":0.0000000488,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725307200}
{"o":0.0000000481,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1725310800}
{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725314400}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725318000}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1725321600}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725325200}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1725328800}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1725332400}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1725336000}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725339600}
{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1725343200}
{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1725346800}
{"o":0.0000000482,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725350400}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725354000}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1725357600}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1725361200}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1725364800}
{"o":0.0000000482,"h":0.0000000494,"l":0.0000000481,"c":0.0000000493,"v":0.0,"t":1725368400}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725372000}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1725375600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725379200}
{"o":0.0000000499,"h":0.0000000499,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725382800}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725386400}
{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1725390000}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":6249.448684,"t":1725393600}
{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725397200}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1725400800}
{"o":0.0000000501,"h":0.000000051,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1725404400}
{"o":0.0000000508,"h":0.0000000523,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1725408000}
{"o":0.0000000512,"h":0.0000000529,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1725411600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1725415200}
{"o":0.000000051,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725418800}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1725422400}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1725426000}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1725429600}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725433200}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1725436800}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1725440400}
{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1725444000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1725447600}
{"o":0.0000000505,"h":0.0000000507,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1725451200}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1725454800}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725458400}
{"o":0.0000000488,"h":0.0000000492,"l":0.000000047,"c":0.0000000473,"v":1043770.563093,"t":1725462000}
{"o":0.0000000473,"h":0.0000000479,"l":0.0000000467,"c":0.0000000474,"v":3966212.7963260002,"t":1725465600}
{"o":0.0000000474,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1725469200}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725472800}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1725476400}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725480000}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725483600}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1725487200}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725490800}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1725494400}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725498000}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1725501600}
{"o":0.0000000477,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1725505200}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725508800}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1725512400}
{"o":0.000000048,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725516000}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725519600}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1725523200}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725526800}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725530400}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1725534000}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725537600}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1725541200}
{"o":0.0000000472,"h":0.0000000481,"l":0.0000000469,"c":0.0000000481,"v":0.0,"t":1725544800}
{"o":0.0000000481,"h":0.0000000489,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1725548400}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":1436.718243,"t":1725552000}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725555600}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725559200}
{"o":0.0000000486,"h":0.0000000498,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1725562800}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725566400}
{"o":0.0000000495,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725570000}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725573600}
{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725577200}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725580800}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725584400}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725588000}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1725591600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1725595200}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725598800}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725602400}
{"o":0.0000000488,"h":0.0000000503,"l":0.0000000487,"c":0.0000000496,"v":0.0,"t":1725606000}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725609600}
{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725613200}
{"o":0.0000000491,"h":0.0000000491,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725616800}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725620400}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725624000}
{"o":0.0000000475,"h":0.0000000488,"l":0.0000000473,"c":0.0000000485,"v":0.0,"t":1725627600}
{"o":0.0000000485,"h":0.0000000496,"l":0.0000000485,"c":0.0000000492,"v":0.0,"t":1725631200}
{"o":0.0000000492,"h":0.0000000501,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725634800}
{"o":0.0000000496,"h":0.0000000507,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1725638400}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1725642000}
{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1725645600}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1725649200}
{"o":0.0000000508,"h":0.0000000525,"l":0.0000000504,"c":0.0000000524,"v":0.0,"t":1725652800}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1725656400}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1725660000}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725663600}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1725667200}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1725670800}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725674400}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725678000}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1725681600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725685200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1725688800}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1725692400}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725696000}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725699600}
{"o":0.00000005,"h":0.00000005,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725703200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725706800}
{"o":0.00000005,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725710400}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725714000}
{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725717600}
{"o":0.0000000497,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1725721200}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1725724800}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725728400}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725732000}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725735600}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1725739200}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725742800}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1725746400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1725750000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725753600}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725757200}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725760800}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725764400}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725768000}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1725771600}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725775200}
{"o":0.0000000495,"h":0.0000000495,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725778800}
{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1725782400}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1725786000}
{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1725789600}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725793200}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1725796800}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725800400}
{"o":0.0000000492,"h":0.0000000498,"l":0.0000000467,"c":0.0000000475,"v":3734706.3251219997,"t":1725804000}
{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1725807600}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1725811200}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1725814800}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725818400}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725822000}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725825600}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725829200}
{"o":0.0000000469,"h":0.0000000471,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1725832800}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1725836400}
{"o":0.0000000466,"h":0.0000000469,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1725840000}
{"o":0.0000000466,"h":0.0000000469,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1725843600}
{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1725847200}
{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725850800}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1725854400}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1725858000}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1725861600}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725865200}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725868800}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1725872400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725876000}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725879600}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725883200}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725886800}
{"o":0.0000000467,"h":0.0000000477,"l":0.0000000466,"c":0.0000000477,"v":0.0,"t":1725890400}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1725894000}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1725897600}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1725901200}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1725904800}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725908400}
{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725912000}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1725915600}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725919200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725922800}
{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1725926400}
{"o":0.0000000452,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1725930000}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1725933600}
{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725937200}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725940800}
{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1725944400}
{"o":0.000000045,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1725948000}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725951600}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1725955200}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725958800}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725962400}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1725966000}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725969600}
{"o":0.0000000451,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1725973200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1725976800}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1725980400}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725984000}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1725987600}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1725991200}
{"o":0.0000000443,"h":0.0000000472,"l":0.0000000442,"c":0.0000000469,"v":155843.690626,"t":1725994800}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1725998400}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726002000}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726005600}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726009200}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726012800}
{"o":0.0000000473,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1726016400}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726020000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":25.0,"t":1726023600}
{"o":0.000000048,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1726027200}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726030800}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726034400}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726038000}
{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1726041600}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726045200}
{"o":0.0000000488,"h":0.0000000497,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726048800}
{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726052400}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726056000}
{"o":0.0000000486,"h":0.0000000496,"l":0.0000000481,"c":0.0000000495,"v":0.0,"t":1726059600}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726063200}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1726066800}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726070400}
{"o":0.0000000486,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726074000}
{"o":0.0000000482,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1726077600}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1726081200}
{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726084800}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726088400}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726092000}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726095600}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726099200}
{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726102800}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726106400}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726110000}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726113600}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726117200}
{"o":0.0000000475,"h":0.0000000478,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1726120800}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726124400}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726128000}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726131600}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726135200}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1726138800}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1726142400}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726146000}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000469,"c":0.0000000478,"v":0.0,"t":1726149600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1726153200}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726156800}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1726160400}
{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726164000}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726167600}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726171200}
{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726174800}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726178400}
{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726182000}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":155843.690626,"t":1726185600}
{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726189200}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726192800}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726196400}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726200000}
{"o":0.0000000474,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726203600}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1726207200}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726210800}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1726214400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1726218000}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726221600}
{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1726225200}
{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726228800}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726232400}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726236000}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726239600}
{"o":0.0000000466,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1726243200}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1726246800}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726250400}
{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726254000}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1726257600}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726261200}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1726264800}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726268400}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1726272000}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726275600}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726279200}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1726282800}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726286400}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1726290000}
{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1726293600}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1726297200}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726300800}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1726304400}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1726308000}
{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726311600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726315200}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726318800}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726322400}
{"o":0.0000000462,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726326000}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726329600}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726333200}
{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726336800}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1726340400}
{"o":0.0000000466,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726344000}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726347600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726351200}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726354800}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726358400}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1726362000}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1726365600}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726369200}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726372800}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726376400}
{"o":0.0000000464,"h":0.0000000464,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1726380000}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1726383600}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726387200}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1726390800}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1726394400}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726398000}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":3188.494228,"t":1726401600}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1726405200}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726408800}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726412400}
{"o":0.0000000469,"h":0.0000000476,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1726416000}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726419600}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1726423200}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726426800}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726430400}
{"o":0.0000000478,"h":0.0000000488,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1726434000}
{"o":0.0000000482,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726437600}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1726441200}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1726444800}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726448400}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726452000}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1726455600}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726459200}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1726462800}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1726466400}
{"o":0.0000000488,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1726470000}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726473600}
{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1726477200}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726480800}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726484400}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1726488000}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1726491600}
{"o":0.0000000482,"h":0.000000049,"l":0.0000000481,"c":0.0000000488,"v":0.0,"t":1726495200}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726498800}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1726502400}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000458,"c":0.000000046,"v":2835271.6738840002,"t":1726506000}
{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1726509600}
{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726513200}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1726516800}
{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726520400}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1726524000}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1726527600}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1726531200}
{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1726534800}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1726538400}
{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726542000}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726545600}
{"o":0.000000046,"h":0.000000046,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726549200}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726552800}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726556400}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726560000}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726563600}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1726567200}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1726570800}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1726574400}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1726578000}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1726581600}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1726585200}
{"o":0.0000000449,"h":0.0000000457,"l":0.0000000448,"c":0.0000000456,"v":0.0,"t":1726588800}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1726592400}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1726596000}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1726599600}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726603200}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726606800}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1726610400}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1726614000}
{"o":0.0000000459,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726617600}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1726621200}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1726624800}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1726628400}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1726632000}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1726635600}
{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726639200}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726642800}
{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1726646400}
{"o":0.0000000462,"h":0.0000000468,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1726650000}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726653600}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1726657200}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1726660800}
{"o":0.0000000465,"h":0.0000000471,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1726664400}
{"o":0.0000000469,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1726668000}
{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726671600}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726675200}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726678800}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1726682400}
{"o":0.000000046,"h":0.0000000468,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1726686000}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726689600}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726693200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726696800}
{"o":0.000000046,"h":0.000000046,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1726700400}
{"o":0.000000045,"h":0.000000045,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726704000}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1726707600}
{"o":0.0000000446,"h":0.0000000447,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726711200}
{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1726714800}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1726718400}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726722000}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726725600}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726729200}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726732800}
{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726736400}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726740000}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1726743600}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1726747200}
{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1726750800}
{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1726754400}
{"o":0.0000000429,"h":0.0000000429,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1726758000}
{"o":0.0000000422,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1726761600}
{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1726765200}
{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1726768800}
{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1726772400}
{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1726776000}
{"o":0.000000042,"h":0.0000000426,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1726779600}
{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1726783200}
{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726786800}
{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1726790400}
{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726794000}
{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1726797600}
{"o":0.0000000424,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1726801200}
{"o":0.0000000418,"h":0.0000000418,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1726804800}
{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1726808400}
{"o":0.0000000407,"h":0.0000000409,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1726812000}
{"o":0.0000000399,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1726815600}
{"o":0.00000004,"h":0.0000000403,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1726819200}
{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1726822800}
{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726826400}
{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1726830000}
{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1726833600}
{"o":0.0000000402,"h":0.0000000412,"l":0.0000000401,"c":0.000000041,"v":9200.0,"t":1726837200}
{"o":0.000000041,"h":0.0000000414,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1726840800}
{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726844400}
{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1726848000}
{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1726851600}
{"o":0.0000000414,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1726855200}
{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726858800}
{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726862400}
{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1726866000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726869600}
{"o":0.000000041,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726873200}
{"o":0.0000000412,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1726876800}
{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1726880400}
{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1726884000}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1726887600}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1726891200}
{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1726894800}
{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1726898400}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726902000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1726905600}
{"o":0.0000000411,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726909200}
{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1726912800}
{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1726916400}
{"o":0.000000041,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1726920000}
{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":4965.482678,"t":1726923600}
{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1726927200}
{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1726930800}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1726934400}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1726938000}
{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726941600}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1726945200}
{"o":0.000000041,"h":0.000000041,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1726948800}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726952400}
{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1726956000}
{"o":0.0000000407,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1726959600}
{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":3188.494228,"t":1726963200}
{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1726966800}
{"o":0.0000000408,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726970400}
{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1726974000}
{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1726977600}
{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1726981200}
{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1726984800}
{"o":0.0000000412,"h":0.000000047,"l":0.000000041,"c":0.0000000468,"v":2920283.451295,"t":1726988400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1726992000}
{"o":0.0000000468,"h":0.0000000475,"l":0.0000000467,"c":0.0000000475,"v":0.0,"t":1726995600}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726999200}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727002800}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727006400}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1727010000}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727013600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727017200}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727020800}
{"o":0.000000048,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727024400}
{"o":0.0000000475,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727028000}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727031600}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727035200}
{"o":0.0000000477,"h":0.0000000486,"l":0.0000000475,"c":0.0000000485,"v":0.0,"t":1727038800}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727042400}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727046000}
{"o":0.0000000476,"h":0.0000000484,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1727049600}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727053200}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727056800}
{"o":0.0000000469,"h":0.000000047,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1727060400}
{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1727064000}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727067600}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727071200}
{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1727074800}
{"o":0.0000000473,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1727078400}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727082000}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727085600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727089200}
{"o":0.000000048,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727092800}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727096400}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1727100000}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727103600}
{"o":0.0000000477,"h":0.0000000482,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1727107200}
{"o":0.0000000481,"h":0.0000000482,"l":0.000000046,"c":0.0000000463,"v":1934911.7886040001,"t":1727110800}
{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727114400}
{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1727118000}
{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727121600}
{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727125200}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1727128800}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1727132400}
{"o":0.0000000459,"h":0.0000000464,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1727136000}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1727139600}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727143200}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727146800}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1727150400}
{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727154000}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727157600}
{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727161200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727164800}
{"o":0.0000000448,"h":0.0000000453,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1727168400}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1727172000}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727175600}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1727179200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727182800}
{"o":0.000000045,"h":0.000000046,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1727186400}
{"o":0.0000000456,"h":0.0000000465,"l":0.0000000454,"c":0.0000000463,"v":17769.884504,"t":1727190000}
{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1727193600}
{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1727197200}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727200800}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1727204400}
{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1727208000}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":11040.0,"t":1727211600}
{"o":0.0000000453,"h":0.0000000453,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727215200}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1727218800}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1727222400}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1727226000}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1727229600}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1727233200}
{"o":0.0000000443,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1727236800}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1727240400}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727244000}
{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1727247600}
{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1727251200}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727254800}
{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1727258400}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1727262000}
{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727265600}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727269200}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727272800}
{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000448,"v":0.0,"t":1727276400}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1727280000}
{"o":0.0000000445,"h":0.0000000453,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1727283600}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1727287200}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727290800}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727294400}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727298000}
{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727301600}
{"o":0.0000000452,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1727305200}
{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1727308800}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727312400}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727316000}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727319600}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727323200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1727326800}
{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727330400}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727334000}
{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1727337600}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727341200}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727344800}
{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727348400}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1727352000}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1727355600}
{"o":0.0000000443,"h":0.0000000443,"l":0.0000000432,"c":0.0000000439,"v":0.0,"t":1727359200}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1727362800}
{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1727366400}
{"o":0.000000043,"h":0.0000000449,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1727370000}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1727373600}
{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1727377200}
{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1727380800}
{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727384400}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1727388000}
{"o":0.0000000431,"h":0.0000000468,"l":0.0000000431,"c":0.0000000463,"v":1852938.4843520001,"t":1727391600}
{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1727395200}
{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1727398800}
{"o":0.0000000464,"h":0.0000000498,"l":0.0000000463,"c":0.0000000487,"v":28496658.8787770011,"t":1727402400}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1727406000}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727409600}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727413200}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727416800}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727420400}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727424000}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727427600}
{"o":0.0000000476,"h":0.0000000482,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1727431200}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727434800}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727438400}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727442000}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1727445600}
{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1727449200}
{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727452800}
{"o":0.0000000471,"h":0.0000000478,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1727456400}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727460000}
{"o":0.0000000474,"h":0.0000000497,"l":0.0000000473,"c":0.0000000494,"v":1036501.102542,"t":1727463600}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1727467200}
{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":37885.72214,"t":1727470800}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1727474400}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":3450164.4608829999,"t":1727478000}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1727481600}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1727485200}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727488800}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727492400}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1727496000}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727499600}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1727503200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727506800}
{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1727510400}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1727514000}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727517600}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727521200}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727524800}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1727528400}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1727532000}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1727535600}
{"o":0.0000000498,"h":0.00000005,"l":0.000000046,"c":0.0000000478,"v":28544310.9311369993,"t":1727539200}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727542800}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727546400}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727550000}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727553600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727557200}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727560800}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727564400}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727568000}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727571600}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727575200}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727578800}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727582400}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1727586000}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727589600}
{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1727593200}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727596800}
{"o":0.000000048,"h":0.000000048,"l":0.0000000471,"c":0.0000000472,"v":3227541.7311339998,"t":1727600400}
{"o":0.0000000472,"h":0.0000000478,"l":0.0000000466,"c":0.0000000467,"v":3228693.1486840001,"t":1727604000}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727607600}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1727611200}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727614800}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1727618400}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1727622000}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1727625600}
{"o":0.0000000463,"h":0.0000000463,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1727629200}
{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727632800}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1727636400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727640000}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1727643600}
{"o":0.0000000455,"h":0.000000047,"l":0.0000000453,"c":0.0000000468,"v":3788164.9071999998,"t":1727647200}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727650800}
{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727654400}
{"o":0.0000000469,"h":0.0000000474,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1727658000}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727661600}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727665200}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727668800}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727672400}
{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727676000}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727679600}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727683200}
{"o":0.0000000476,"h":0.0000000482,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1727686800}
{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727690400}
{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727694000}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727697600}
{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727701200}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727704800}
{"o":0.0000000476,"h":0.0000000483,"l":0.0000000474,"c":0.0000000483,"v":0.0,"t":1727708400}
{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727712000}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727715600}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727719200}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":730.965356,"t":1727722800}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727726400}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727730000}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727733600}
{"o":0.0000000482,"h":0.000000049,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1727737200}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727740800}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727744400}
{"o":0.0000000482,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727748000}
{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727751600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727755200}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727758800}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727762400}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727766000}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727769600}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727773200}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727776800}
{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727780400}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000459,"c":0.0000000461,"v":460000.0,"t":1727784000}
{"o":0.0000000461,"h":0.0000000472,"l":0.0000000461,"c":0.0000000469,"v":0.0,"t":1727787600}
{"o":0.0000000469,"h":0.000000048,"l":0.0000000466,"c":0.0000000478,"v":0.278303,"t":1727791200}
{"o":0.0000000478,"h":0.0000000503,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1727794800}
{"o":0.0000000481,"h":0.0000000492,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1727798400}
{"o":0.0000000485,"h":0.0000000505,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1727802000}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1727805600}
{"o":0.0000000489,"h":0.0000000496,"l":0.0000000487,"c":0.0000000495,"v":0.0,"t":1727809200}
{"o":0.0000000495,"h":0.0000000506,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727812800}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1727816400}
{"o":0.0000000492,"h":0.0000000501,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1727820000}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727823600}
{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1727827200}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727830800}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727834400}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1727838000}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727841600}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727845200}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727848800}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1727852400}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727856000}
{"o":0.0000000486,"h":0.0000000494,"l":0.0000000486,"c":0.0000000493,"v":0.0,"t":1727859600}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1727863200}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727866800}
{"o":0.0000000493,"h":0.0000000501,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1727870400}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727874000}
{"o":0.0000000493,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1727877600}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727881200}
{"o":0.0000000488,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1727884800}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1727888400}
{"o":0.0000000494,"h":0.0000000507,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1727892000}
{"o":0.0000000506,"h":0.0000000529,"l":0.0000000504,"c":0.0000000514,"v":0.0,"t":1727895600}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1727899200}
{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1727902800}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1727906400}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1727910000}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727913600}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1727917200}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1727920800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727924400}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1727928000}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1727931600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727935200}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1727938800}
{"o":0.0000000514,"h":0.000000053,"l":0.0000000514,"c":0.0000000529,"v":0.0,"t":1727942400}
{"o":0.0000000529,"h":0.0000000532,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1727946000}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1727949600}
{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1727953200}
{"o":0.0000000526,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1727956800}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1727960400}
{"o":0.0000000526,"h":0.0000000535,"l":0.000000052,"c":0.0000000534,"v":0.0,"t":1727964000}
{"o":0.0000000534,"h":0.0000000541,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1727967600}
{"o":0.0000000531,"h":0.0000000539,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1727971200}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1727974800}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1727978400}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":10120.0,"t":1727982000}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000529,"v":0.0,"t":1727985600}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000458,"c":0.0000000459,"v":2081627.8466449999,"t":1727989200}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1727992800}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1727996400}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1728000000}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728003600}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728007200}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728010800}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1728014400}
{"o":0.0000000457,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728018000}
{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1728021600}
{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1728025200}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728028800}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728032400}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1728036000}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728039600}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728043200}
{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1728046800}
{"o":0.0000000445,"h":0.0000000455,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728050400}
{"o":0.000000045,"h":0.000000045,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728054000}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1728057600}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728061200}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728064800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728068400}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728072000}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728075600}
{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728079200}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728082800}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728086400}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728090000}
{"o":0.0000000438,"h":0.0000000442,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1728093600}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728097200}
{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728100800}
{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728104400}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":9200.0,"t":1728108000}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728111600}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728115200}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728118800}
{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728122400}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728126000}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728129600}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728133200}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728136800}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728140400}
{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728144000}
{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728147600}
{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728151200}
{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728154800}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1728158400}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728162000}
{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728165600}
{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728169200}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728172800}
{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728176400}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728180000}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1728183600}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728187200}
{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728190800}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728194400}
{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728198000}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728201600}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728205200}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728208800}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728212400}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728216000}
{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728219600}
{"o":0.0000000435,"h":0.0000000466,"l":0.0000000429,"c":0.0000000458,"v":3723659.6282080002,"t":1728223200}
{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1728226800}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1728230400}
{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1728234000}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728237600}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1728241200}
{"o":0.0000021538,"h":0.0000022248,"l":0.0000021308,"c":0.0000021538,"v":1911793.505682,"t":1721044800}
{"o":0.0000021538,"h":0.0000021763,"l":0.000002113,"c":0.0000021543,"v":431561.107903,"t":1721048400}
{"o":0.0000021543,"h":0.0000021768,"l":0.0000021174,"c":0.0000021537,"v":372341.559893,"t":1721052000}
{"o":0.0000021537,"h":0.0000021721,"l":0.0000021183,"c":0.0000021395,"v":425392.703661,"t":1721055600}
{"o":0.0000021395,"h":0.0000021819,"l":0.0000021102,"c":0.0000021588,"v":456176.4185409999,"t":1721059200}
{"o":0.0000021588,"h":0.0000021676,"l":0.0000021166,"c":0.0000021565,"v":437955.316093,"t":1721062800}
{"o":0.0000021565,"h":0.0000021824,"l":0.0000021115,"c":0.000002141,"v":389655.447567,"t":1721066400}
{"o":0.000002141,"h":0.0000021734,"l":0.0000021126,"c":0.0000021403,"v":407260.320459,"t":1721070000}
{"o":0.0000021403,"h":0.0000021717,"l":0.0000021171,"c":0.0000021464,"v":459863.066961,"t":1721073600}
{"o":0.0000021464,"h":0.0000021609,"l":0.0000021173,"c":0.0000021376,"v":408627.089961,"t":1721077200}
{"o":0.0000021376,"h":0.0000021772,"l":0.0000020707,"c":0.0000020794,"v":2331444.9206439997,"t":1721080800}
{"o":0.0000020794,"h":0.0000021606,"l":0.0000020645,"c":0.0000021381,"v":903038.728739,"t":1721084400}
{"o":0.0000021381,"h":0.0000021669,"l":0.0000020996,"c":0.0000021306,"v":391251.453299,"t":1721088000}
{"o":0.0000021306,"h":0.0000021507,"l":0.0000021085,"c":0.0000021309,"v":362429.240841,"t":1721091600}
{"o":0.0000021309,"h":0.0000021601,"l":0.000002103,"c":0.0000021388,"v":335191.541841,"t":1721095200}
{"o":0.0000021388,"h":0.0000021562,"l":0.0000021024,"c":0.0000021332,"v":437699.223407,"t":1721098800}
{"o":0.0000021332,"h":0.0000021496,"l":0.0000021149,"c":0.0000021395,"v":308430.266869,"t":1721102400}
{"o":0.0000021395,"h":0.0000022112,"l":0.0000020942,"c":0.0000021447,"v":363164.5133,"t":1721106000}
{"o":0.0000021447,"h":0.0000021753,"l":0.0000020987,"c":0.0000021403,"v":361399.553458,"t":1721109600}
{"o":0.0000021403,"h":0.0000021595,"l":0.0000021096,"c":0.0000021263,"v":392759.170497,"t":1721113200}
{"o":0.0000021263,"h":0.0000021779,"l":0.0000020952,"c":0.000002125,"v":385929.366839,"t":1721116800}
{"o":0.000002125,"h":0.0000021625,"l":0.0000021059,"c":0.0000021275,"v":536139.3213910001,"t":1721120400}
{"o":0.0000021275,"h":0.0000021477,"l":0.0000020969,"c":0.0000021198,"v":339513.387318,"t":1721124000}
{"o":0.0000021198,"h":0.0000021437,"l":0.0000021029,"c":0.0000021098,"v":454012.741211,"t":1721127600}
{"o":0.0000021098,"h":0.0000021533,"l":0.0000020925,"c":0.0000021201,"v":349427.258017,"t":1721131200}
{"o":0.0000021201,"h":0.0000021455,"l":0.0000020883,"c":0.0000021168,"v":691093.196058,"t":1721134800}
{"o":0.0000021168,"h":0.0000021326,"l":0.0000020594,"c":0.0000020762,"v":878769.9311040001,"t":1721138400}
{"o":0.0000020762,"h":0.0000021331,"l":0.0000019999,"c":0.000002063,"v":582646.913044,"t":1721142000}
{"o":0.000002063,"h":0.0000020919,"l":0.0000020229,"c":0.0000020665,"v":412154.5855040001,"t":1721145600}
{"o":0.0000020665,"h":0.0000020832,"l":0.0000020049,"c":0.0000020377,"v":1987343.5167040003,"t":1721149200}
{"o":0.0000020377,"h":0.0000020615,"l":0.0000020309,"c":0.0000020454,"v":374447.5109089999,"t":1721152800}
{"o":0.0000020454,"h":0.0000020641,"l":0.0000020209,"c":0.0000020487,"v":372318.847764,"t":1721156400}
{"o":0.0000020487,"h":0.0000020777,"l":0.0000020153,"c":0.0000020444,"v":380903.160315,"t":1721160000}
{"o":0.0000020444,"h":0.0000020694,"l":0.0000020199,"c":0.0000020433,"v":394843.3945860001,"t":1721163600}
{"o":0.0000020433,"h":0.0000020675,"l":0.0000020276,"c":0.0000020431,"v":441594.527475,"t":1721167200}
{"o":0.0000020431,"h":0.0000020715,"l":0.0000020098,"c":0.0000020486,"v":382070.780537,"t":1721170800}
{"o":0.0000020486,"h":0.0000020588,"l":0.0000020261,"c":0.0000020451,"v":418580.262773,"t":1721174400}
{"o":0.0000020451,"h":0.0000020745,"l":0.0000020067,"c":0.0000020455,"v":346469.410924,"t":1721178000}
{"o":0.0000020455,"h":0.0000020596,"l":0.0000020202,"c":0.0000020375,"v":341682.688226,"t":1721181600}
{"o":0.0000020375,"h":0.0000020575,"l":0.0000020215,"c":0.000002044,"v":374190.996389,"t":1721185200}
{"o":0.000002044,"h":0.0000020629,"l":0.0000020248,"c":0.0000020369,"v":361511.126634,"t":1721188800}
{"o":0.0000020369,"h":0.0000020627,"l":0.0000018833,"c":0.0000019106,"v":5422624.2665519994,"t":1721192400}
{"o":0.0000019106,"h":0.0000019368,"l":0.000001895,"c":0.0000019215,"v":358288.798633,"t":1721196000}
{"o":0.0000019215,"h":0.0000019353,"l":0.0000019033,"c":0.0000019219,"v":361165.117961,"t":1721199600}
{"o":0.0000019219,"h":0.0000019474,"l":0.000001882,"c":0.0000019189,"v":392948.474149,"t":1721203200}
{"o":0.0000019189,"h":0.0000019465,"l":0.0000018904,"c":0.0000019227,"v":355842.778466,"t":1721206800}
{"o":0.0000019227,"h":0.0000019362,"l":0.000001893,"c":0.0000019041,"v":428227.215783,"t":1721210400}
{"o":0.0000019041,"h":0.0000019398,"l":0.0000018899,"c":0.0000019114,"v":355871.224421,"t":1721214000}
{"o":0.0000019114,"h":0.0000019321,"l":0.0000018971,"c":0.0000019043,"v":470392.069351,"t":1721217600}
{"o":0.0000019043,"h":0.0000019461,"l":0.0000018856,"c":0.0000019203,"v":292726.479245,"t":1721221200}
{"o":0.0000019203,"h":0.0000019442,"l":0.0000018911,"c":0.0000019109,"v":417160.0884829999,"t":1721224800}
{"o":0.0000019109,"h":0.0000019522,"l":0.000001889,"c":0.00000192,"v":310143.4372329999,"t":1721228400}
{"o":0.00000192,"h":0.0000019654,"l":0.0000018716,"c":0.0000019044,"v":499158.7859819999,"t":1721232000}
{"o":0.0000019044,"h":0.0000019366,"l":0.0000018869,"c":0.0000019211,"v":304107.803302,"t":1721235600}
{"o":0.0000019211,"h":0.0000019305,"l":0.0000018965,"c":0.0000019202,"v":349877.463732,"t":1721239200}
{"o":0.0000019202,"h":0.0000019317,"l":0.0000018992,"c":0.0000019102,"v":481246.226198,"t":1721242800}
{"o":0.0000019102,"h":0.0000019278,"l":0.0000017143,"c":0.0000017568,"v":9736440.0006880034,"t":1721246400}
{"o":0.0000017568,"h":0.0000017914,"l":0.0000017315,"c":0.000001774,"v":752325.176768,"t":1721250000}
{"o":0.000001774,"h":0.000001784,"l":0.0000017528,"c":0.0000017746,"v":435657.656123,"t":1721253600}
{"o":0.0000017746,"h":0.0000017828,"l":0.0000017479,"c":0.000001767,"v":589560.643132,"t":1721257200}
{"o":0.000001767,"h":0.0000017982,"l":0.0000017331,"c":0.0000017701,"v":407121.430239,"t":1721260800}
{"o":0.0000017701,"h":0.0000017808,"l":0.0000017436,"c":0.0000017621,"v":423462.223417,"t":1721264400}
{"o":0.0000017621,"h":0.0000017974,"l":0.000001736,"c":0.0000017631,"v":391408.430824,"t":1721268000}
{"o":0.0000017631,"h":0.0000017801,"l":0.0000017484,"c":0.0000017597,"v":306164.371084,"t":1721271600}
{"o":0.0000017597,"h":0.0000017759,"l":0.000001697,"c":0.0000017236,"v":2270024.4768060003,"t":1721275200}
{"o":0.0000017236,"h":0.0000017305,"l":0.0000016556,"c":0.0000016897,"v":2485319.4368029996,"t":1721278800}
{"o":0.0000016897,"h":0.0000017183,"l":0.0000016809,"c":0.0000016967,"v":602977.8126349999,"t":1721282400}
{"o":0.0000016967,"h":0.000001716,"l":0.0000015503,"c":0.0000015987,"v":6707708.662002,"t":1721286000}
{"o":0.0000015987,"h":0.0000016355,"l":0.0000015822,"c":0.0000016231,"v":1012882.9485180002,"t":1721289600}
{"o":0.0000016231,"h":0.0000016304,"l":0.0000016072,"c":0.000001614,"v":360677.289178,"t":1721293200}
{"o":0.000001614,"h":0.0000016296,"l":0.000001601,"c":0.00000161,"v":358611.287522,"t":1721296800}
{"o":0.00000161,"h":0.0000016346,"l":0.0000016027,"c":0.0000016242,"v":459118.7385040001,"t":1721300400}
{"o":0.0000016242,"h":0.0000016381,"l":0.0000015976,"c":0.0000016225,"v":311132.3607509999,"t":1721304000}
{"o":0.0000016225,"h":0.0000016374,"l":0.0000016006,"c":0.0000016199,"v":385802.083392,"t":1721307600}
{"o":0.0000016199,"h":0.0000016518,"l":0.000001575,"c":0.0000016104,"v":466425.993998,"t":1721311200}
{"o":0.0000016104,"h":0.0000016346,"l":0.000001593,"c":0.0000016169,"v":436051.38655,"t":1721314800}
{"o":0.0000016169,"h":0.0000016305,"l":0.0000015722,"c":0.0000015874,"v":1161277.2785949998,"t":1721318400}
{"o":0.0000015874,"h":0.0000016049,"l":0.0000015666,"c":0.0000015837,"v":338213.909435,"t":1721322000}
{"o":0.0000015837,"h":0.0000015996,"l":0.0000015632,"c":0.0000015841,"v":362581.594572,"t":1721325600}
{"o":0.0000015841,"h":0.000001603,"l":0.0000015666,"c":0.0000015888,"v":343660.979654,"t":1721329200}
{"o":0.0000015888,"h":0.0000016074,"l":0.0000015721,"c":0.0000015825,"v":545208.7826210001,"t":1721332800}
{"o":0.0000015825,"h":0.0000016011,"l":0.000001578,"c":0.0000015851,"v":462333.709005,"t":1721336400}
{"o":0.0000015851,"h":0.0000016079,"l":0.0000015623,"c":0.0000015877,"v":427478.260018,"t":1721340000}
{"o":0.0000015877,"h":0.0000016052,"l":0.0000015758,"c":0.000001593,"v":330541.953864,"t":1721343600}
{"o":0.000001593,"h":0.0000016093,"l":0.0000015741,"c":0.0000015917,"v":442525.497104,"t":1721347200}
{"o":0.0000015917,"h":0.0000016172,"l":0.0000015635,"c":0.0000015938,"v":393094.262908,"t":1721350800}
{"o":0.0000015938,"h":0.000001607,"l":0.0000015738,"c":0.0000015838,"v":361938.796836,"t":1721354400}
{"o":0.0000015838,"h":0.0000016264,"l":0.0000015522,"c":0.000001595,"v":351819.000829,"t":1721358000}
{"o":0.000001595,"h":0.000001605,"l":0.0000015714,"c":0.0000015867,"v":418371.1319569999,"t":1721361600}
{"o":0.0000015867,"h":0.0000016027,"l":0.0000015715,"c":0.0000015802,"v":314343.601331,"t":1721365200}
{"o":0.0000015802,"h":0.0000016225,"l":0.0000015484,"c":0.0000015913,"v":372282.22176,"t":1721368800}
{"o":0.0000015913,"h":0.0000016268,"l":0.0000015501,"c":0.000001591,"v":428812.703992,"t":1721372400}
{"o":0.000001591,"h":0.0000016169,"l":0.0000015619,"c":0.0000015825,"v":341407.037606,"t":1721376000}
{"o":0.0000015825,"h":0.000001616,"l":0.0000015579,"c":0.0000015838,"v":404273.36153,"t":1721379600}
{"o":0.0000015838,"h":0.0000016173,"l":0.000001558,"c":0.0000015863,"v":388337.950926,"t":1721383200}
{"o":0.0000015863,"h":0.0000016021,"l":0.000001573,"c":0.0000015811,"v":445911.1931119999,"t":1721386800}
{"o":0.0000015811,"h":0.0000016052,"l":0.0000015652,"c":0.0000015846,"v":329373.5207460001,"t":1721390400}
{"o":0.0000015846,"h":0.0000016351,"l":0.0000015377,"c":0.0000015882,"v":405240.283861,"t":1721394000}
{"o":0.0000015882,"h":0.0000016149,"l":0.0000015627,"c":0.0000015942,"v":449440.735068,"t":1721397600}
{"o":0.0000015942,"h":0.0000016232,"l":0.0000015725,"c":0.0000016065,"v":715345.7294850001,"t":1721401200}
{"o":0.0000016065,"h":0.000001627,"l":0.0000015762,"c":0.000001605,"v":388154.280908,"t":1721404800}
{"o":0.000001605,"h":0.0000016233,"l":0.0000015862,"c":0.0000016069,"v":382289.692157,"t":1721408400}
{"o":0.0000016069,"h":0.0000016281,"l":0.0000015885,"c":0.0000016091,"v":409830.75638,"t":1721412000}
{"o":0.0000016091,"h":0.0000016204,"l":0.0000015918,"c":0.0000016087,"v":407218.761792,"t":1721415600}
{"o":0.0000016087,"h":0.0000016325,"l":0.0000015853,"c":0.0000016115,"v":464584.827814,"t":1721419200}
{"o":0.0000016115,"h":0.000001627,"l":0.0000015889,"c":0.0000016063,"v":346981.028365,"t":1721422800}
{"o":0.0000016063,"h":0.0000016181,"l":0.0000015935,"c":0.0000016115,"v":385281.704081,"t":1721426400}
{"o":0.0000016115,"h":0.0000016188,"l":0.0000015971,"c":0.0000016079,"v":366339.2412539999,"t":1721430000}
{"o":0.0000016079,"h":0.0000016196,"l":0.0000015909,"c":0.0000016089,"v":326169.371332,"t":1721433600}
{"o":0.0000016089,"h":0.000001621,"l":0.0000015913,"c":0.0000016042,"v":410947.242677,"t":1721437200}
{"o":0.0000016042,"h":0.0000016209,"l":0.0000015867,"c":0.0000016064,"v":505761.896773,"t":1721440800}
{"o":0.0000016064,"h":0.0000016265,"l":0.0000015816,"c":0.000001599,"v":369601.813269,"t":1721444400}
{"o":0.000001599,"h":0.0000016193,"l":0.0000015917,"c":0.0000016122,"v":368696.918744,"t":1721448000}
{"o":0.0000016122,"h":0.000001623,"l":0.0000015934,"c":0.0000015995,"v":431598.2300420001,"t":1721451600}
{"o":0.0000015995,"h":0.0000016204,"l":0.0000015963,"c":0.0000016114,"v":377463.524315,"t":1721455200}
{"o":0.0000016114,"h":0.0000016185,"l":0.0000015957,"c":0.0000016122,"v":392315.736109,"t":1721458800}
{"o":0.0000016122,"h":0.0000016208,"l":0.0000015951,"c":0.0000016118,"v":372869.9309150001,"t":1721462400}
{"o":0.0000016118,"h":0.0000016214,"l":0.0000015889,"c":0.0000015997,"v":506745.47804,"t":1721466000}
{"o":0.0000015997,"h":0.0000016163,"l":0.0000015929,"c":0.0000016007,"v":399777.804137,"t":1721469600}
{"o":0.0000016007,"h":0.0000016176,"l":0.0000015958,"c":0.0000016113,"v":315873.074187,"t":1721473200}
{"o":0.0000016113,"h":0.0000016201,"l":0.0000015959,"c":0.0000016103,"v":373208.886977,"t":1721476800}
{"o":0.0000016103,"h":0.0000016248,"l":0.0000015902,"c":0.0000016043,"v":370314.408952,"t":1721480400}
{"o":0.0000016043,"h":0.0000016199,"l":0.0000015915,"c":0.0000016012,"v":333728.86223,"t":1721484000}
{"o":0.0000016012,"h":0.0000016145,"l":0.0000015927,"c":0.0000016072,"v":492312.554167,"t":1721487600}
{"o":0.0000016072,"h":0.0000016214,"l":0.0000015881,"c":0.0000016011,"v":315598.9381260001,"t":1721491200}
{"o":0.0000016011,"h":0.0000016558,"l":0.0000015551,"c":0.0000016008,"v":435544.2692260001,"t":1721494800}
{"o":0.0000016008,"h":0.0000017027,"l":0.00000159,"c":0.0000016982,"v":5249857.1006905073,"t":1721498400}
{"o":0.0000016982,"h":0.0000017184,"l":0.0000016697,"c":0.0000016864,"v":534682.6574749999,"t":1721502000}
{"o":0.0000016864,"h":0.000001711,"l":0.0000016707,"c":0.0000016978,"v":340277.3139379999,"t":1721505600}
{"o":0.0000016978,"h":0.0000017107,"l":0.0000016695,"c":0.0000016933,"v":375141.093501,"t":1721509200}
{"o":0.0000016933,"h":0.0000017151,"l":0.0000016421,"c":0.0000016605,"v":1069306.210670962,"t":1721512800}
{"o":0.0000016605,"h":0.0000016872,"l":0.0000016335,"c":0.0000016581,"v":3658214.4454107862,"t":1721516400}
{"o":0.0000016581,"h":0.0000016668,"l":0.0000016374,"c":0.0000016482,"v":303171.782008,"t":1721520000}
{"o":0.0000016482,"h":0.0000016711,"l":0.0000016344,"c":0.0000016597,"v":356009.217547,"t":1721523600}
{"o":0.0000016597,"h":0.0000016671,"l":0.0000016349,"c":0.0000016553,"v":497735.6147440001,"t":1721527200}
{"o":0.0000016553,"h":0.0000016619,"l":0.0000016397,"c":0.0000016592,"v":346875.194041,"t":1721530800}
{"o":0.0000016592,"h":0.0000016651,"l":0.0000016437,"c":0.000001658,"v":383022.68033,"t":1721534400}
{"o":0.000001658,"h":0.0000016642,"l":0.0000016433,"c":0.0000016491,"v":383280.8717,"t":1721538000}
{"o":0.0000016491,"h":0.000001672,"l":0.000001629,"c":0.0000016482,"v":417914.9111810001,"t":1721541600}
{"o":0.0000016482,"h":0.0000016643,"l":0.0000016399,"c":0.0000016467,"v":319471.766597,"t":1721545200}
{"o":0.0000016467,"h":0.0000016593,"l":0.0000015808,"c":0.000001593,"v":3655789.6272260002,"t":1721548800}
{"o":0.000001593,"h":0.0000016132,"l":0.0000015821,"c":0.0000015928,"v":454080.632457,"t":1721552400}
{"o":0.0000015928,"h":0.0000016098,"l":0.0000015895,"c":0.0000015979,"v":390318.402093,"t":1721556000}
{"o":0.0000015979,"h":0.0000016071,"l":0.0000015861,"c":0.0000015999,"v":412915.541094,"t":1721559600}
{"o":0.0000015999,"h":0.0000016097,"l":0.0000015858,"c":0.0000016009,"v":421261.215763,"t":1721563200}
{"o":0.0000016009,"h":0.0000016207,"l":0.0000015769,"c":0.0000016016,"v":411398.0649829999,"t":1721566800}
{"o":0.0000016016,"h":0.0000016338,"l":0.0000015688,"c":0.0000016016,"v":365038.54816,"t":1721570400}
{"o":0.0000016016,"h":0.0000016336,"l":0.0000015703,"c":0.0000015907,"v":362171.583421,"t":1721574000}
{"o":0.0000015907,"h":0.0000016256,"l":0.0000015738,"c":0.000001592,"v":425305.904167,"t":1721577600}
{"o":0.000001592,"h":0.0000016372,"l":0.0000015705,"c":0.0000016037,"v":433406.9079970001,"t":1721581200}
{"o":0.0000016037,"h":0.0000016683,"l":0.0000015421,"c":0.0000015953,"v":433578.666147,"t":1721584800}
{"o":0.0000015953,"h":0.0000016339,"l":0.0000015674,"c":0.0000016006,"v":430977.295642,"t":1721588400}
{"o":0.0000016006,"h":0.0000016607,"l":0.0000015386,"c":0.0000016035,"v":443788.9694930001,"t":1721592000}
{"o":0.0000016035,"h":0.0000016268,"l":0.0000015739,"c":0.0000016003,"v":449601.7133669999,"t":1721595600}
{"o":0.0000016003,"h":0.0000016297,"l":0.0000015791,"c":0.0000015933,"v":465557.5347140001,"t":1721599200}
{"o":0.0000015933,"h":0.0000016105,"l":0.0000015793,"c":0.0000015993,"v":494556.0878599999,"t":1721602800}
{"o":0.0000015993,"h":0.0000016214,"l":0.0000015775,"c":0.0000016012,"v":443589.212313,"t":1721606400}
{"o":0.0000016012,"h":0.0000016174,"l":0.0000015801,"c":0.0000015967,"v":317465.951637,"t":1721610000}
{"o":0.0000015967,"h":0.0000016178,"l":0.0000015775,"c":0.0000015959,"v":389350.275173,"t":1721613600}
{"o":0.0000015959,"h":0.0000016162,"l":0.0000015799,"c":0.000001594,"v":361980.391454,"t":1721617200}
{"o":0.000001594,"h":0.0000016105,"l":0.0000015866,"c":0.0000015944,"v":384616.745526,"t":1721620800}
{"o":0.0000015944,"h":0.0000016279,"l":0.0000015724,"c":0.0000015944,"v":390506.178592,"t":1721624400}
{"o":0.0000015944,"h":0.0000016167,"l":0.0000015799,"c":0.0000016021,"v":312081.785099,"t":1721628000}
{"o":0.0000016021,"h":0.0000016184,"l":0.0000015822,"c":0.0000016066,"v":374575.873599,"t":1721631600}
{"o":0.0000016066,"h":0.0000016257,"l":0.0000015808,"c":0.0000016052,"v":395955.643893,"t":1721635200}
{"o":0.0000016052,"h":0.0000016246,"l":0.000001588,"c":0.0000016047,"v":384715.656917,"t":1721638800}
{"o":0.0000016047,"h":0.0000016155,"l":0.0000015802,"c":0.0000016053,"v":376277.744469,"t":1721642400}
{"o":0.0000016053,"h":0.0000016174,"l":0.0000015849,"c":0.0000016049,"v":334564.7167999999,"t":1721646000}
{"o":0.0000016049,"h":0.0000016175,"l":0.0000015872,"c":0.000001606,"v":312487.170223,"t":1721649600}
{"o":0.000001606,"h":0.0000016266,"l":0.0000015714,"c":0.0000015988,"v":328026.7500689999,"t":1721653200}
{"o":0.0000015988,"h":0.0000016306,"l":0.0000015762,"c":0.0000016066,"v":403849.3878719999,"t":1721656800}
{"o":0.0000016066,"h":0.000001636,"l":0.000001568,"c":0.0000015998,"v":384779.489395,"t":1721660400}
{"o":0.0000015998,"h":0.0000016194,"l":0.0000015831,"c":0.0000016054,"v":371616.8341609999,"t":1721664000}
{"o":0.0000016054,"h":0.0000016263,"l":0.0000015723,"c":0.0000015966,"v":435535.050957,"t":1721667600}
{"o":0.0000015966,"h":0.0000016203,"l":0.0000015822,"c":0.0000015996,"v":456646.35769,"t":1721671200}
{"o":0.0000015996,"h":0.0000016187,"l":0.0000015772,"c":0.000001599,"v":386593.481644,"t":1721674800}
{"o":0.000001599,"h":0.0000016144,"l":0.0000015834,"c":0.0000016052,"v":417575.813327,"t":1721678400}
{"o":0.0000016052,"h":0.00000163,"l":0.0000015746,"c":0.0000016016,"v":459852.074016,"t":1721682000}
{"o":0.0000016016,"h":0.0000016216,"l":0.0000015168,"c":0.0000015323,"v":4282146.8338970002,"t":1721685600}
{"o":0.0000015323,"h":0.0000015594,"l":0.0000015219,"c":0.0000015444,"v":486142.760268,"t":1721689200}
{"o":0.0000015444,"h":0.0000015569,"l":0.0000015227,"c":0.0000015377,"v":397983.441684,"t":1721692800}
{"o":0.0000015377,"h":0.0000015525,"l":0.0000015248,"c":0.000001545,"v":352468.023057,"t":1721696400}
{"o":0.000001545,"h":0.0000015633,"l":0.0000015164,"c":0.0000015333,"v":441683.3302600001,"t":1721700000}
{"o":0.0000015333,"h":0.0000015481,"l":0.0000015285,"c":0.0000015374,"v":331837.841809,"t":1721703600}
{"o":0.0000015374,"h":0.0000015716,"l":0.000001505,"c":0.0000015349,"v":330931.21438,"t":1721707200}
{"o":0.0000015349,"h":0.0000015546,"l":0.0000015182,"c":0.0000015328,"v":662973.204987,"t":1721710800}
{"o":0.0000015328,"h":0.0000015567,"l":0.0000015193,"c":0.0000015385,"v":429961.2659680001,"t":1721714400}
{"o":0.0000015385,"h":0.0000015535,"l":0.0000015257,"c":0.0000015342,"v":405131.830254,"t":1721718000}
{"o":0.0000015342,"h":0.0000015597,"l":0.0000015148,"c":0.000001535,"v":506890.9741399999,"t":1721721600}
{"o":0.000001535,"h":0.0000015534,"l":0.0000015238,"c":0.0000015425,"v":332481.650296,"t":1721725200}
{"o":0.0000015425,"h":0.0000015477,"l":0.0000015255,"c":0.000001547,"v":431383.565639,"t":1721728800}
{"o":0.000001547,"h":0.0000015748,"l":0.000001507,"c":0.000001547,"v":332598.706362,"t":1721732400}
{"o":0.000001547,"h":0.0000015585,"l":0.0000015251,"c":0.0000015445,"v":365208.114462,"t":1721736000}
{"o":0.0000015445,"h":0.0000015732,"l":0.0000015098,"c":0.0000015338,"v":337626.212492,"t":1721739600}
{"o":0.0000015338,"h":0.0000015817,"l":0.0000014947,"c":0.0000015414,"v":483175.341238,"t":1721743200}
{"o":0.0000015414,"h":0.0000015624,"l":0.0000015166,"c":0.0000015313,"v":424341.819478,"t":1721746800}
{"o":0.0000015313,"h":0.0000015777,"l":0.0000015277,"c":0.0000015754,"v":0.0,"t":1721750400}
{"o":0.0000015754,"h":0.0000015843,"l":0.0000015239,"c":0.0000015264,"v":3541.370671,"t":1721754000}
{"o":0.0000015264,"h":0.0000015384,"l":0.0000015211,"c":0.0000015367,"v":0.0,"t":1721757600}
{"o":0.0000015367,"h":0.0000015459,"l":0.0000015258,"c":0.0000015422,"v":0.0,"t":1721761200}
{"o":0.0000015422,"h":0.0000015452,"l":0.000001522,"c":0.0000015277,"v":4965.482678,"t":1721764800}
{"o":0.0000015277,"h":0.0000015391,"l":0.0000015188,"c":0.0000015391,"v":104607.641436,"t":1721768400}
{"o":0.0000015391,"h":0.0000015536,"l":0.0000015331,"c":0.0000015407,"v":0.0,"t":1721772000}
{"o":0.0000015407,"h":0.0000015554,"l":0.0000015362,"c":0.0000015396,"v":0.0,"t":1721775600}
{"o":0.0000015396,"h":0.0000015574,"l":0.0000015278,"c":0.0000015569,"v":0.0,"t":1721779200}
{"o":0.0000015569,"h":0.0000015583,"l":0.0000015369,"c":0.0000015523,"v":0.0,"t":1721782800}
{"o":0.0000015523,"h":0.0000015568,"l":0.0000015358,"c":0.0000015365,"v":0.0,"t":1721786400}
{"o":0.0000015365,"h":0.0000015421,"l":0.000001526,"c":0.0000015338,"v":0.0,"t":1721790000}
{"o":0.0000015338,"h":0.0000015413,"l":0.0000015321,"c":0.000001535,"v":0.0,"t":1721793600}
{"o":0.000001535,"h":0.0000015465,"l":0.0000015345,"c":0.0000015382,"v":0.0,"t":1721797200}
{"o":0.0000015382,"h":0.0000015418,"l":0.0000015286,"c":0.0000015325,"v":0.0,"t":1721800800}
{"o":0.0000015325,"h":0.0000015353,"l":0.0000015223,"c":0.0000015259,"v":2892.33014,"t":1721804400}
{"o":0.0000015259,"h":0.0000015544,"l":0.0000014984,"c":0.0000015281,"v":1205.272805,"t":1721808000}
{"o":0.0000015281,"h":0.0000015346,"l":0.0000015248,"c":0.0000015296,"v":0.0,"t":1721811600}
{"o":0.0000015296,"h":0.0000015315,"l":0.0000015193,"c":0.0000015211,"v":0.0,"t":1721815200}
{"o":0.0000015211,"h":0.0000015217,"l":0.0000015125,"c":0.0000015185,"v":0.0,"t":1721818800}
{"o":0.0000015185,"h":0.0000015317,"l":0.0000015167,"c":0.0000015294,"v":0.0,"t":1721822400}
{"o":0.0000015294,"h":0.0000015306,"l":0.0000015078,"c":0.0000015223,"v":0.0,"t":1721826000}
{"o":0.0000015223,"h":0.0000015244,"l":0.0000014842,"c":0.0000014913,"v":0.0,"t":1721829600}
{"o":0.0000014913,"h":0.0000015189,"l":0.0000014855,"c":0.0000015183,"v":0.0,"t":1721833200}
{"o":0.0000015183,"h":0.0000015301,"l":0.0000012856,"c":0.0000013253,"v":15807421.9816089999,"t":1721836800}
{"o":0.0000013253,"h":0.0000013263,"l":0.0000011355,"c":0.0000011511,"v":16858591.1837040037,"t":1721840400}
{"o":0.0000011511,"h":0.0000011781,"l":0.0000011388,"c":0.0000011636,"v":79853.640209,"t":1721844000}
{"o":0.0000011636,"h":0.000001174,"l":0.0000011494,"c":0.0000011685,"v":117194.974929,"t":1721847600}
{"o":0.0000011685,"h":0.0000011685,"l":0.0000011542,"c":0.0000011558,"v":0.0,"t":1721851200}
{"o":0.0000011558,"h":0.0000011848,"l":0.0000011548,"c":0.0000011729,"v":0.0,"t":1721854800}
{"o":0.0000011729,"h":0.0000011747,"l":0.0000011613,"c":0.0000011737,"v":0.0,"t":1721858400}
{"o":0.0000011737,"h":0.0000011823,"l":0.0000011682,"c":0.0000011693,"v":0.0,"t":1721862000}
{"o":0.0000011693,"h":0.0000011751,"l":0.0000011589,"c":0.0000011659,"v":0.0,"t":1721865600}
{"o":0.0000011659,"h":0.0000012091,"l":0.000001121,"c":0.0000011416,"v":117760.0,"t":1721869200}
{"o":0.0000011416,"h":0.0000011887,"l":0.0000011416,"c":0.000001172,"v":0.0,"t":1721872800}
{"o":0.000001172,"h":0.0000011822,"l":0.0000011445,"c":0.0000011517,"v":52750.007798,"t":1721876400}
{"o":0.0000011517,"h":0.0000011592,"l":0.0000011368,"c":0.0000011419,"v":0.0,"t":1721880000}
{"o":0.0000011419,"h":0.0000011536,"l":0.0000011362,"c":0.0000011519,"v":0.0,"t":1721883600}
{"o":0.0000011519,"h":0.0000011573,"l":0.0000011423,"c":0.0000011447,"v":0.0,"t":1721887200}
{"o":0.0000011447,"h":0.000001162,"l":0.000001131,"c":0.0000011488,"v":386249.186824,"t":1721890800}
{"o":0.0000011488,"h":0.0000011538,"l":0.0000011384,"c":0.000001143,"v":0.0,"t":1721894400}
{"o":0.000001143,"h":0.0000011476,"l":0.0000011366,"c":0.0000011453,"v":0.0,"t":1721898000}
{"o":0.0000011453,"h":0.0000011646,"l":0.0000011449,"c":0.0000011589,"v":0.0,"t":1721901600}
{"o":0.0000011589,"h":0.0000011607,"l":0.0000011494,"c":0.000001153,"v":0.0,"t":1721905200}
{"o":0.000001153,"h":0.00000117,"l":0.0000011462,"c":0.0000011622,"v":0.0,"t":1721908800}
{"o":0.0000011622,"h":0.0000011688,"l":0.0000011324,"c":0.0000011369,"v":129637.597396,"t":1721912400}
{"o":0.0000011369,"h":0.0000011529,"l":0.0000011146,"c":0.0000011155,"v":0.0,"t":1721916000}
{"o":0.0000011155,"h":0.0000011267,"l":0.0000011107,"c":0.0000011216,"v":0.0,"t":1721919600}
{"o":0.0000011216,"h":0.0000011571,"l":0.000001108,"c":0.000001142,"v":67730.965356,"t":1721923200}
{"o":0.000001142,"h":0.0000011495,"l":0.0000000376,"c":0.0000000434,"v":1206649002.5843806267,"t":1721926800}
{"o":0.0000000434,"h":0.0000000442,"l":0.0000000432,"c":0.000000044,"v":22.606241,"t":1721930400}
{"o":0.000000044,"h":0.0000000447,"l":0.0000000437,"c":0.0000000439,"v":9881270.0472710002,"t":1721934000}
{"o":0.0000000439,"h":0.0000000469,"l":0.0000000433,"c":0.000000045,"v":15407687.2627680004,"t":1721937600}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1721941200}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1721944800}
{"o":0.0000000445,"h":0.0000000463,"l":0.0000000444,"c":0.0000000461,"v":781568.6723560001,"t":1721948400}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1721952000}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1721955600}
{"o":0.0000000455,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1721959200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1721962800}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1721966400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1721970000}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1721973600}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1721977200}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1721980800}
{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1721984400}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1721988000}
{"o":0.0000000444,"h":0.0000000462,"l":0.0000000443,"c":0.000000046,"v":1239566.3575180001,"t":1721991600}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":1239566.3575180001,"t":1721995200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1721998800}
{"o":0.0000000449,"h":0.0000000457,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1722002400}
{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1722006000}
{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1722009600}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1722013200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1722016800}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1722020400}
{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":6640962.6905899998,"t":1722024000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1722027600}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1722031200}
{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722034800}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1722038400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722042000}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1722045600}
{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1722049200}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1722052800}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1722056400}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":9240.42,"t":1722060000}
{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1722063600}
{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1722067200}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":4310.154718,"t":1722070800}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1722074400}
{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1722078000}
{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1722081600}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1722085200}
{"o":0.0000000435,"h":0.0000000442,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1722088800}
{"o":0.000000044,"h":0.0000000449,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1722092400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1722096000}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1722099600}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1722103200}
{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1722106800}
{"o":0.0000000449,"h":0.0000000458,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1722110400}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1722114000}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1722117600}
{"o":0.0000000439,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1722121200}
{"o":0.0000000443,"h":0.000000047,"l":0.0000000441,"c":0.0000000464,"v":16252996.3599309977,"t":1722124800}
{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722128400}
{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1722132000}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722135600}
{"o":0.0000000465,"h":0.0000000471,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1722139200}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1722142800}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1722146400}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1722150000}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722153600}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722157200}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1722160800}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1722164400}
{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722168000}
{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1722171600}
{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1722175200}
{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1722178800}
{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1722182400}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722186000}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1722189600}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1722193200}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1722196800}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722200400}
{"o":0.0000000465,"h":0.000000047,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1722204000}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":643720.781251,"t":1722207600}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1722211200}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1722214800}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1722218400}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722222000}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1722225600}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1722229200}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1722232800}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722236400}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1722240000}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1722243600}
{"o":0.0000000447,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722247200}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722250800}
{"o":0.0000000449,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722254400}
{"o":0.0000000446,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1722258000}
{"o":0.000000045,"h":0.0000000459,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1722261600}
{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1722265200}
{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1722268800}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1722272400}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1722276000}
{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1722279600}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1722283200}
{"o":0.0000000462,"h":0.0000000469,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1722286800}
{"o":0.0000000466,"h":0.0000000468,"l":0.0000000461,"c":0.0000000466,"v":20855.027238,"t":1722290400}
{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1722294000}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000463,"c":0.0000000465,"v":54218.968491,"t":1722297600}
{"o":0.0000000465,"h":0.0000000472,"l":0.0000000463,"c":0.0000000471,"v":0.0,"t":1722301200}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1722304800}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722308400}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1722312000}
{"o":0.0000000462,"h":0.0000000469,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1722315600}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722319200}
{"o":0.0000000466,"h":0.0000000466,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1722322800}
{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1722326400}
{"o":0.000000047,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1722330000}
{"o":0.0000000468,"h":0.0000000504,"l":0.0000000465,"c":0.0000000496,"v":34115087.8379420042,"t":1722333600}
{"o":0.0000000496,"h":0.0000000531,"l":0.0000000495,"c":0.0000000514,"v":19350958.4223869964,"t":1722337200}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1722340800}
{"o":0.0000000513,"h":0.0000000519,"l":0.000000051,"c":0.0000000519,"v":0.0,"t":1722344400}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1722348000}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1722351600}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1722355200}
{"o":0.0000000518,"h":0.0000000526,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1722358800}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1722362400}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1722366000}
{"o":0.0000000523,"h":0.000000053,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1722369600}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000512,"c":0.0000000514,"v":11040.0,"t":1722373200}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1722376800}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1722380400}
{"o":0.0000000515,"h":0.0000000518,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1722384000}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1722387600}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1722391200}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1722394800}
{"o":0.0000000509,"h":0.0000000518,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1722398400}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1722402000}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1722405600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1722409200}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1722412800}
{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1722416400}
{"o":0.0000000502,"h":0.0000000514,"l":0.0000000502,"c":0.0000000514,"v":33324.220944,"t":1722420000}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1722423600}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1722427200}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000508,"c":0.0000000514,"v":223079.179757,"t":1722430800}
{"o":0.0000000514,"h":0.0000000521,"l":0.000000051,"c":0.000000052,"v":0.0,"t":1722434400}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1722438000}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1722441600}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1722445200}
{"o":0.0000000516,"h":0.0000000524,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1722448800}
{"o":0.0000000519,"h":0.0000000536,"l":0.0000000517,"c":0.0000000531,"v":0.0,"t":1722452400}
{"o":0.0000000531,"h":0.0000000541,"l":0.000000053,"c":0.0000000541,"v":0.0,"t":1722456000}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1722459600}
{"o":0.000000054,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1722463200}
{"o":0.0000000541,"h":0.0000000547,"l":0.000000052,"c":0.0000000525,"v":22436308.6534620002,"t":1722466800}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1722470400}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1722474000}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1722477600}
{"o":0.000000053,"h":0.0000000535,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1722481200}
{"o":0.0000000534,"h":0.0000000543,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1722484800}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1722488400}
{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1722492000}
{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1722495600}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1722499200}
{"o":0.0000000532,"h":0.0000000536,"l":0.000000053,"c":0.0000000536,"v":1984.711431,"t":1722502800}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1722506400}
{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":1.0,"t":1722510000}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1722513600}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1722517200}
{"o":0.0000000531,"h":0.0000000548,"l":0.000000053,"c":0.0000000547,"v":0.0,"t":1722520800}
{"o":0.0000000547,"h":0.0000000558,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1722524400}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000556,"v":1110.82185,"t":1722528000}
{"o":0.0000000556,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1722531600}
{"o":0.0000000556,"h":0.0000000571,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1722535200}
{"o":0.0000000564,"h":0.0000000564,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1722538800}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1722542400}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1722546000}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1722549600}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1722553200}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000532,"c":0.000000054,"v":0.0,"t":1722556800}
{"o":0.000000054,"h":0.0000000549,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1722560400}
{"o":0.0000000548,"h":0.0000000558,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1722564000}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1722567600}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1722571200}
{"o":0.0000000546,"h":0.0000000556,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1722574800}
{"o":0.0000000555,"h":0.0000000567,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1722578400}
{"o":0.0000000556,"h":0.0000000563,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1722582000}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1722585600}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1722589200}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1722592800}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1722596400}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1722600000}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1722603600}
{"o":0.0000000543,"h":0.0000000579,"l":0.0000000542,"c":0.0000000572,"v":0.0,"t":1722607200}
{"o":0.0000000572,"h":0.000000059,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1722610800}
{"o":0.0000000575,"h":0.0000000584,"l":0.0000000573,"c":0.0000000584,"v":0.0,"t":1722614400}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":0.0,"t":1722618000}
{"o":0.0000000584,"h":0.0000000591,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1722621600}
{"o":0.0000000588,"h":0.0000000601,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1722625200}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1722628800}
{"o":0.0000000588,"h":0.0000000599,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1722632400}
{"o":0.0000000583,"h":0.0000000592,"l":0.0000000582,"c":0.000000059,"v":0.0,"t":1722636000}
{"o":0.000000059,"h":0.0000000597,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1722639600}
{"o":0.000000059,"h":0.0000000601,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1722643200}
{"o":0.0000000597,"h":0.0000000607,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1722646800}
{"o":0.0000000593,"h":0.0000000599,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1722650400}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1722654000}
{"o":0.0000000587,"h":0.0000000596,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1722657600}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1722661200}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1722664800}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1722668400}
{"o":0.0000000594,"h":0.0000000605,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1722672000}
{"o":0.00000006,"h":0.0000000608,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1722675600}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000535,"c":0.0000000536,"v":1283513.403807,"t":1722679200}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1722682800}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1722686400}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1722690000}
{"o":0.0000000535,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1722693600}
{"o":0.0000000537,"h":0.0000000557,"l":0.0000000535,"c":0.0000000556,"v":0.0,"t":1722697200}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1722700800}
{"o":0.0000000558,"h":0.0000000575,"l":0.0000000555,"c":0.0000000571,"v":0.0,"t":1722704400}
{"o":0.0000000571,"h":0.0000000582,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1722708000}
{"o":0.0000000574,"h":0.0000000579,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1722711600}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1722715200}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1722718800}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1722722400}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1722726000}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722729600}
{"o":0.0000000564,"h":0.0000000573,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722733200}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1722736800}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1722740400}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1722744000}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1722747600}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1722751200}
{"o":0.0000000566,"h":0.0000000578,"l":0.0000000565,"c":0.0000000577,"v":0.0,"t":1722754800}
{"o":0.0000000577,"h":0.0000000583,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1722758400}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1722762000}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722765600}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1722769200}
{"o":0.0000000566,"h":0.0000000568,"l":0.000000053,"c":0.0000000531,"v":1273116.945237,"t":1722772800}
{"o":0.0000000531,"h":0.0000000535,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1722776400}
{"o":0.0000000535,"h":0.0000000561,"l":0.0000000534,"c":0.0000000558,"v":0.0,"t":1722780000}
{"o":0.0000000558,"h":0.000000057,"l":0.0000000558,"c":0.000000057,"v":0.0,"t":1722783600}
{"o":0.000000057,"h":0.0000000579,"l":0.0000000562,"c":0.0000000577,"v":0.0,"t":1722787200}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1722790800}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1722794400}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1722798000}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000529,"c":0.0000000539,"v":0.0,"t":1722801600}
{"o":0.0000000539,"h":0.0000000549,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1722805200}
{"o":0.0000000548,"h":0.000000055,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1722808800}
{"o":0.0000000546,"h":0.000000056,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1722812400}
{"o":0.0000000556,"h":0.0000000592,"l":0.0000000552,"c":0.0000000586,"v":0.0,"t":1722816000}
{"o":0.0000000586,"h":0.0000000652,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1722819600}
{"o":0.0000000587,"h":0.0000000613,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1722823200}
{"o":0.0000000587,"h":0.000000061,"l":0.0000000586,"c":0.000000061,"v":0.0,"t":1722826800}
{"o":0.000000061,"h":0.0000000626,"l":0.000000059,"c":0.000000062,"v":0.0,"t":1722830400}
{"o":0.000000062,"h":0.000000069,"l":0.0000000619,"c":0.000000065,"v":0.0,"t":1722834000}
{"o":0.000000065,"h":0.0000000702,"l":0.0000000642,"c":0.0000000656,"v":0.0,"t":1722837600}
{"o":0.0000000656,"h":0.0000000668,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1722841200}
{"o":0.0000000625,"h":0.0000000643,"l":0.000000062,"c":0.0000000636,"v":0.0,"t":1722844800}
{"o":0.0000000636,"h":0.0000000659,"l":0.0000000629,"c":0.0000000642,"v":0.0,"t":1722848400}
{"o":0.0000000642,"h":0.0000000679,"l":0.0000000639,"c":0.0000000662,"v":0.0,"t":1722852000}
{"o":0.0000000662,"h":0.0000000696,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1722855600}
{"o":0.0000000663,"h":0.0000000693,"l":0.0000000648,"c":0.0000000687,"v":0.0,"t":1722859200}
{"o":0.0000000687,"h":0.00000007,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1722862800}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000576,"c":0.0000000594,"v":0.0,"t":1722866400}
{"o":0.0000000594,"h":0.0000000604,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1722870000}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000565,"c":0.0000000585,"v":0.0,"t":1722873600}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1722877200}
{"o":0.0000000572,"h":0.0000000599,"l":0.0000000571,"c":0.0000000598,"v":0.0,"t":1722880800}
{"o":0.0000000598,"h":0.0000000607,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1722884400}
{"o":0.0000000597,"h":0.0000000599,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1722888000}
{"o":0.0000000583,"h":0.0000000589,"l":0.0000000568,"c":0.0000000585,"v":0.0,"t":1722891600}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1722895200}
{"o":0.000000058,"h":0.0000000596,"l":0.0000000571,"c":0.0000000592,"v":0.0,"t":1722898800}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1722902400}
{"o":0.0000000553,"h":0.000000056,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1722906000}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1722909600}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1722913200}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1722916800}
{"o":0.0000000544,"h":0.0000000551,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1722920400}
{"o":0.0000000536,"h":0.0000000543,"l":0.0000000533,"c":0.0000000543,"v":0.0,"t":1722924000}
{"o":0.0000000543,"h":0.0000000549,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1722927600}
{"o":0.0000000541,"h":0.0000000562,"l":0.000000054,"c":0.0000000559,"v":0.0,"t":1722931200}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1722934800}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1722938400}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1722942000}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000547,"c":0.0000000558,"v":0.0,"t":1722945600}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000523,"c":0.0000000528,"v":26007.439426,"t":1722949200}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1722952800}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1722956400}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1722960000}
{"o":0.0000000498,"h":0.0000000507,"l":0.0000000492,"c":0.0000000505,"v":0.0,"t":1722963600}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1722967200}
{"o":0.0000000502,"h":0.0000000509,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1722970800}
{"o":0.0000000501,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1722974400}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1722978000}
{"o":0.0000000498,"h":0.0000000507,"l":0.0000000491,"c":0.0000000506,"v":0.0,"t":1722981600}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1722985200}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1722988800}
{"o":0.0000000507,"h":0.0000000547,"l":0.0000000492,"c":0.0000000523,"v":2495708.6463799998,"t":1722992400}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000513,"c":0.0000000522,"v":0.0,"t":1722996000}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1722999600}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723003200}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1723006800}
{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1723010400}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1723014000}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1723017600}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1723021200}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1723024800}
{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1723028400}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723032000}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1723035600}
{"o":0.0000000513,"h":0.0000000534,"l":0.000000051,"c":0.000000053,"v":0.0,"t":1723039200}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1723042800}
{"o":0.0000000525,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1723046400}
{"o":0.0000000527,"h":0.0000000536,"l":0.0000000525,"c":0.0000000534,"v":0.0,"t":1723050000}
{"o":0.0000000534,"h":0.0000000545,"l":0.0000000532,"c":0.0000000543,"v":0.0,"t":1723053600}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1723057200}
{"o":0.0000000545,"h":0.0000000549,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1723060800}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1723064400}
{"o":0.0000000532,"h":0.0000000547,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1723068000}
{"o":0.0000000535,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1723071600}
{"o":0.0000000539,"h":0.0000000551,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1723075200}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723078800}
{"o":0.000000051,"h":0.000000051,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723082400}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000499,"c":0.0000000509,"v":0.0,"t":1723086000}
{"o":0.0000000509,"h":0.0000000515,"l":0.0000000505,"c":0.0000000513,"v":0.0,"t":1723089600}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723093200}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723096800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1723100400}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723104000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1723107600}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723111200}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1723114800}
{"o":0.0000000506,"h":0.0000000511,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1723118400}
{"o":0.00000005,"h":0.000000051,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1723122000}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1723125600}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1723129200}
{"o":0.0000000485,"h":0.0000000535,"l":0.0000000479,"c":0.0000000534,"v":31188.125159,"t":1723132800}
{"o":0.0000000534,"h":0.0000000542,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1723136400}
{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1723140000}
{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1723143600}
{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1723147200}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1723150800}
{"o":0.000000053,"h":0.0000000543,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1723154400}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1723158000}
{"o":0.0000000521,"h":0.0000000529,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1723161600}
{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1723165200}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000528,"c":0.0000000537,"v":0.0,"t":1723168800}
{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1723172400}
{"o":0.0000000535,"h":0.0000000545,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1723176000}
{"o":0.0000000545,"h":0.0000000547,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1723179600}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1723183200}
{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1723186800}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723190400}
{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1723194000}
{"o":0.000000054,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1723197600}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1723201200}
{"o":0.0000000543,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1723204800}
{"o":0.0000000547,"h":0.0000000555,"l":0.0000000514,"c":0.0000000523,"v":9099307.8803800009,"t":1723208400}
{"o":0.0000000523,"h":0.0000000537,"l":0.0000000516,"c":0.0000000528,"v":0.0,"t":1723212000}
{"o":0.0000000528,"h":0.0000000538,"l":0.0000000526,"c":0.0000000538,"v":0.0,"t":1723215600}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723219200}
{"o":0.0000000533,"h":0.0000000534,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1723222800}
{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1723226400}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1723230000}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1723233600}
{"o":0.000000053,"h":0.0000000536,"l":0.0000000511,"c":0.0000000511,"v":27600.0,"t":1723237200}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1723240800}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723244400}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000496,"c":0.0000000509,"v":0.0,"t":1723248000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1723251600}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1723255200}
{"o":0.000000051,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723258800}
{"o":0.0000000511,"h":0.0000000518,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1723262400}
{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1723266000}
{"o":0.0000000512,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723269600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1723273200}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1723276800}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723280400}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723284000}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723287600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723291200}
{"o":0.000000051,"h":0.0000000516,"l":0.000000051,"c":0.0000000515,"v":1436.718243,"t":1723294800}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1723298400}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1723302000}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1723305600}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723309200}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1723312800}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723316400}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723320000}
{"o":0.000000051,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723323600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723327200}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1723330800}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723334400}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723338000}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723341600}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1723345200}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1723348800}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723352400}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723356000}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1723359600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723363200}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1723366800}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723370400}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1723374000}
{"o":0.0000000513,"h":0.0000000524,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1723377600}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723381200}
{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":0.0,"t":1723384800}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1723388400}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1723392000}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1723395600}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1723399200}
{"o":0.0000000533,"h":0.0000000544,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1723402800}
{"o":0.0000000541,"h":0.0000000548,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1723406400}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723410000}
{"o":0.0000000549,"h":0.0000000563,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1723413600}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1723417200}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000503,"c":0.0000000507,"v":6136981.6309080003,"t":1723420800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1723424400}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1723428000}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1723431600}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723435200}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1723438800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723442400}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1723446000}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000489,"c":0.0000000499,"v":0.0,"t":1723449600}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1723453200}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1723456800}
{"o":0.0000000491,"h":0.0000000492,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1723460400}
{"o":0.0000000481,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1723464000}
{"o":0.0000000485,"h":0.0000000503,"l":0.0000000483,"c":0.0000000501,"v":0.0,"t":1723467600}
{"o":0.0000000501,"h":0.0000000507,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1723471200}
{"o":0.0000000485,"h":0.0000000497,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1723474800}
{"o":0.000000049,"h":0.0000000496,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1723478400}
{"o":0.0000000492,"h":0.0000000499,"l":0.000000049,"c":0.0000000498,"v":0.0,"t":1723482000}
{"o":0.0000000498,"h":0.0000000507,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1723485600}
{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1723489200}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1723492800}
{"o":0.0000000504,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723496400}
{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1723500000}
{"o":0.0000000502,"h":0.0000000502,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1723503600}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1723507200}
{"o":0.0000000493,"h":0.0000000506,"l":0.0000000492,"c":0.0000000501,"v":10579567.6158060003,"t":1723510800}
{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1723514400}
{"o":0.0000000505,"h":0.0000000515,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1723518000}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723521600}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000495,"c":0.0000000496,"v":455952.095073,"t":1723525200}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1723528800}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1723532400}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1723536000}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723539600}
{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723543200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1723546800}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1723550400}
{"o":0.0000000494,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1723554000}
{"o":0.0000000491,"h":0.00000005,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1723557600}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1723561200}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1723564800}
{"o":0.0000000484,"h":0.000000049,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1723568400}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1723572000}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1723575600}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1723579200}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1723582800}
{"o":0.0000000489,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1723586400}
{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1723590000}
{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1723593600}
{"o":0.0000000495,"h":0.0000000504,"l":0.0000000494,"c":0.0000000502,"v":0.0,"t":1723597200}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1723600800}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1723604400}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723608000}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723611600}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723615200}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1723618800}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1723622400}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1723626000}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1723629600}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1723633200}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1723636800}
{"o":0.0000000482,"h":0.0000000493,"l":0.0000000478,"c":0.0000000491,"v":0.0,"t":1723640400}
{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1723644000}
{"o":0.0000000493,"h":0.00000005,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1723647600}
{"o":0.0000000493,"h":0.0000000502,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1723651200}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723654800}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1723658400}
{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1723662000}
{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1723665600}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723669200}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1723672800}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723676400}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1723680000}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1723683600}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723687200}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":858053.272484,"t":1723690800}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1723694400}
{"o":0.0000000499,"h":0.0000000506,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1723698000}
{"o":0.0000000505,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1723701600}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723705200}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1723708800}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1723712400}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723716000}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723719600}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000496,"c":0.0000000505,"v":0.0,"t":1723723200}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723726800}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000492,"c":0.0000000497,"v":829305.647413,"t":1723730400}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1723734000}
{"o":0.0000000494,"h":0.0000000504,"l":0.0000000488,"c":0.00000005,"v":826976.979048,"t":1723737600}
{"o":0.00000005,"h":0.000000051,"l":0.00000005,"c":0.000000051,"v":0.0,"t":1723741200}
{"o":0.000000051,"h":0.0000000531,"l":0.000000051,"c":0.0000000526,"v":0.0,"t":1723744800}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1723748400}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723752000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1723755600}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723759200}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1723762800}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1723766400}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1723770000}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1723773600}
{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1723777200}
{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1723780800}
{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1723784400}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723788000}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1723791600}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723795200}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1723798800}
{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1723802400}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1723806000}
{"o":0.0000000514,"h":0.0000000526,"l":0.0000000512,"c":0.0000000524,"v":0.0,"t":1723809600}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1723813200}
{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":2310.0,"t":1723816800}
{"o":0.0000000528,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1723820400}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1723824000}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723827600}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1723831200}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1723834800}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1723838400}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1723842000}
{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1723845600}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1723849200}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1723852800}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1723856400}
{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1723860000}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1723863600}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1723867200}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723870800}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1723874400}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723878000}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723881600}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1723885200}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1723888800}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1723892400}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723896000}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1723899600}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723903200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1723906800}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1723910400}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1723914000}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723917600}
{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723921200}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1723924800}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723928400}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1723932000}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1723935600}
{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1723939200}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1723942800}
{"o":0.0000000517,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723946400}
{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1723950000}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1723953600}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1723957200}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1723960800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1723964400}
{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1723968000}
{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723971600}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1723975200}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1723978800}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1723982400}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000493,"c":0.0000000501,"v":3058086.4576019999,"t":1723986000}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1723989600}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723993200}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1723996800}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1724000400}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724004000}
{"o":0.0000000499,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724007600}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724011200}
{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1724014800}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1724018400}
{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1724022000}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1724025600}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724029200}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724032800}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724036400}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724040000}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1724043600}
{"o":0.0000000511,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724047200}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1724050800}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724054400}
{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1724058000}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1724061600}
{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1724065200}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724068800}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1724072400}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724076000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1724079600}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724083200}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1724086800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1724090400}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724094000}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724097600}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000497,"c":0.0000000498,"v":500000.0,"t":1724101200}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1724104800}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724108400}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724112000}
{"o":0.0000000488,"h":0.0000000493,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1724115600}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1724119200}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1724122800}
{"o":0.0000000491,"h":0.00000005,"l":0.0000000485,"c":0.0000000495,"v":500000.0,"t":1724126400}
{"o":0.0000000495,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1724130000}
{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1724133600}
{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1724137200}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1724140800}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724144400}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1724148000}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724151600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1724155200}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1724158800}
{"o":0.0000000498,"h":0.0000000511,"l":0.0000000498,"c":0.000000051,"v":0.0,"t":1724162400}
{"o":0.000000051,"h":0.0000000516,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724166000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1724169600}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724173200}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724176800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724180400}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1724184000}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724187600}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724191200}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724194800}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000494,"c":0.0000000498,"v":54218.968491,"t":1724198400}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1724202000}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724205600}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724209200}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1724212800}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1724216400}
{"o":0.0000000493,"h":0.0000000493,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724220000}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724223600}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1724227200}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1724230800}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1724234400}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1724238000}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1724241600}
{"o":0.00000005,"h":0.0000000509,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724245200}
{"o":0.00000005,"h":0.0000000507,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1724248800}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1724252400}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724256000}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1724259600}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724263200}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724266800}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1724270400}
{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1724274000}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1724277600}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1724281200}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1724284800}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1724288400}
{"o":0.0000000493,"h":0.0000000502,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1724292000}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1724295600}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724299200}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724302800}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1724306400}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724310000}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724313600}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724317200}
{"o":0.0000000494,"h":0.0000000494,"l":0.000000048,"c":0.0000000481,"v":10782125.0613650009,"t":1724320800}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1724324400}
{"o":0.0000000479,"h":0.0000000484,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724328000}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1724331600}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724335200}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1724338800}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724342400}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1724346000}
{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724349600}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724353200}
{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724356800}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724360400}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724364000}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1724367600}
{"o":0.0000000483,"h":0.0000000484,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724371200}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1724374800}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1724378400}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1724382000}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1724385600}
{"o":0.000000048,"h":0.0000000488,"l":0.0000000475,"c":0.0000000484,"v":517866.271914,"t":1724389200}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724392800}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724396400}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724400000}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1724403600}
{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724407200}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1724410800}
{"o":0.0000000491,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724414400}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1724418000}
{"o":0.0000000487,"h":0.0000000493,"l":0.0000000479,"c":0.000000049,"v":0.0,"t":1724421600}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":516449.141659,"t":1724425200}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724428800}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1724432400}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1724436000}
{"o":0.0000000473,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1724439600}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1724443200}
{"o":0.0000000465,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1724446800}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1724450400}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1724454000}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1724457600}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1724461200}
{"o":0.0000000457,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1724464800}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1724468400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1724472000}
{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1724475600}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1724479200}
{"o":0.0000000455,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1724482800}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724486400}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724490000}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724493600}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1724497200}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724500800}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1724504400}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1724508000}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724511600}
{"o":0.000000044,"h":0.000000044,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1724515200}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1724518800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724522400}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1724526000}
{"o":0.0000000437,"h":0.0000000484,"l":0.0000000435,"c":0.0000000484,"v":418430.565744,"t":1724529600}
{"o":0.0000000484,"h":0.0000000498,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1724533200}
{"o":0.0000000493,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724536800}
{"o":0.0000000488,"h":0.0000000488,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724540400}
{"o":0.0000000483,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1724544000}
{"o":0.0000000488,"h":0.0000000493,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1724547600}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1724551200}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724554800}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1724558400}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724562000}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000478,"c":0.000000048,"v":1017157.7067869999,"t":1724565600}
{"o":0.000000048,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1724569200}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1724572800}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1724576400}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1724580000}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1724583600}
{"o":0.0000000481,"h":0.0000000482,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1724587200}
{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1724590800}
{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1724594400}
{"o":0.0000000476,"h":0.0000000481,"l":0.0000000473,"c":0.0000000479,"v":1022830.271818,"t":1724598000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724601600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":1017157.7067860001,"t":1724605200}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1724608800}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724612400}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1724616000}
{"o":0.0000000478,"h":0.0000000478,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1724619600}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1724623200}
{"o":0.0000000473,"h":0.0000000479,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1724626800}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724630400}
{"o":0.0000000477,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1724634000}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724637600}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1724641200}
{"o":0.0000100104,"h":0.0000100162,"l":0.0000099229,"c":0.0000100104,"v":10586.293313,"t":1717444800}
{"o":0.0000100104,"h":0.0000100489,"l":0.000009966,"c":0.0000100045,"v":15033.486851,"t":1717448400}
{"o":0.0000100045,"h":0.0000100363,"l":0.0000099037,"c":0.0000099157,"v":1812.68,"t":1717452000}
{"o":0.0000099157,"h":0.0000099713,"l":0.0000097561,"c":0.0000097911,"v":523991.9071060001,"t":1717455600}
{"o":0.0000097911,"h":0.0000098253,"l":0.0000097486,"c":0.0000097644,"v":0.0,"t":1717459200}
{"o":0.0000097644,"h":0.0000098402,"l":0.0000096875,"c":0.0000097453,"v":1129.204619,"t":1717462800}
{"o":0.0000097453,"h":0.0000097931,"l":0.0000097453,"c":0.0000097682,"v":0.0,"t":1717466400}
{"o":0.0000097682,"h":0.000009815,"l":0.0000097421,"c":0.000009783,"v":62207.10395,"t":1717470000}
{"o":0.000009783,"h":0.000009813,"l":0.0000097439,"c":0.0000097957,"v":40912.738291,"t":1717473600}
{"o":0.0000097957,"h":0.0000098601,"l":0.0000097783,"c":0.0000098601,"v":1828.63816,"t":1717477200}
{"o":0.0000098601,"h":0.0000098823,"l":0.0000097512,"c":0.0000097708,"v":1020.290506,"t":1717480800}
{"o":0.0000097708,"h":0.0000097994,"l":0.0000097297,"c":0.0000097743,"v":1962.901856,"t":1717484400}
{"o":0.0000097743,"h":0.0000098417,"l":0.0000097009,"c":0.0000097601,"v":10476.580338,"t":1717488000}
{"o":0.0000097601,"h":0.0000098255,"l":0.0000097404,"c":0.0000097783,"v":0.0,"t":1717491600}
{"o":0.0000097783,"h":0.0000097972,"l":0.0000097198,"c":0.0000097349,"v":33548.474615,"t":1717495200}
{"o":0.0000097349,"h":0.0000097552,"l":0.0000097019,"c":0.0000097193,"v":11228.52844,"t":1717498800}
{"o":0.0000097193,"h":0.0000097586,"l":0.000009682,"c":0.0000097291,"v":28230.115502,"t":1717502400}
{"o":0.0000097291,"h":0.0000097884,"l":0.000009681,"c":0.0000097255,"v":7763.281758,"t":1717506000}
{"o":0.0000097255,"h":0.0000097732,"l":0.0000096665,"c":0.0000097552,"v":22930.766785,"t":1717509600}
{"o":0.0000097552,"h":0.0000098291,"l":0.0000096235,"c":0.0000096912,"v":13200.344119,"t":1717513200}
{"o":0.0000096912,"h":0.0000099943,"l":0.0000095723,"c":0.0000099001,"v":437717.395629,"t":1717516800}
{"o":0.0000099001,"h":0.0000099661,"l":0.0000098927,"c":0.0000099097,"v":0.0,"t":1717520400}
{"o":0.0000099097,"h":0.0000099611,"l":0.0000098426,"c":0.0000099126,"v":45384.820255,"t":1717524000}
{"o":0.0000099126,"h":0.0000100024,"l":0.0000098356,"c":0.0000098596,"v":24560.200483,"t":1717527600}
{"o":0.0000098596,"h":0.0000099356,"l":0.0000098167,"c":0.0000098681,"v":4726.165155,"t":1717531200}
{"o":0.0000098681,"h":0.0000099744,"l":0.000009834,"c":0.0000098877,"v":22062.620301,"t":1717534800}
{"o":0.0000098877,"h":0.0000099656,"l":0.0000098077,"c":0.0000098479,"v":13100.652743,"t":1717538400}
{"o":0.0000098479,"h":0.0000100198,"l":0.0000097929,"c":0.0000099548,"v":62591.478402,"t":1717542000}
{"o":0.0000099548,"h":0.0000099863,"l":0.0000098211,"c":0.0000098462,"v":92628.723423,"t":1717545600}
{"o":0.0000098462,"h":0.0000099713,"l":0.000009765,"c":0.000009879,"v":11491.961256,"t":1717549200}
{"o":0.000009879,"h":0.0000099242,"l":0.0000097781,"c":0.0000098859,"v":1552.656352,"t":1717552800}
{"o":0.0000098859,"h":0.0000099351,"l":0.000009812,"c":0.0000098613,"v":27228.457505,"t":1717556400}
{"o":0.0000098613,"h":0.0000098984,"l":0.000009835,"c":0.0000098521,"v":0.0,"t":1717560000}
{"o":0.0000098521,"h":0.0000098907,"l":0.0000098165,"c":0.0000098292,"v":0.0,"t":1717563600}
{"o":0.0000098292,"h":0.0000098794,"l":0.0000097902,"c":0.000009846,"v":1870.245152,"t":1717567200}
{"o":0.000009846,"h":0.0000098828,"l":0.0000098196,"c":0.0000098671,"v":4234.517324,"t":1717570800}
{"o":0.0000098671,"h":0.0000099435,"l":0.0000098023,"c":0.000009837,"v":21116.473702,"t":1717574400}
{"o":0.000009837,"h":0.0000098538,"l":0.0000097805,"c":0.0000098165,"v":0.0,"t":1717578000}
{"o":0.0000098165,"h":0.0000098753,"l":0.0000097061,"c":0.0000097784,"v":97478.588821,"t":1717581600}
{"o":0.0000097784,"h":0.0000098443,"l":0.0000097256,"c":0.0000097987,"v":12599.829287,"t":1717585200}
{"o":0.0000097987,"h":0.0000098485,"l":0.000009731,"c":0.0000097762,"v":20770.227974,"t":1717588800}
{"o":0.0000097762,"h":0.0000098187,"l":0.0000097203,"c":0.0000098044,"v":0.0,"t":1717592400}
{"o":0.0000098044,"h":0.0000098681,"l":0.0000097618,"c":0.0000097842,"v":3528.764435,"t":1717596000}
{"o":0.0000097842,"h":0.0000098369,"l":0.000009638,"c":0.0000097203,"v":43776.655443,"t":1717599600}
{"o":0.0000097203,"h":0.0000097948,"l":0.0000096732,"c":0.0000097816,"v":3528.764437,"t":1717603200}
{"o":0.0000097816,"h":0.0000097904,"l":0.0000096924,"c":0.000009733,"v":15151.092628,"t":1717606800}
{"o":0.000009733,"h":0.0000098467,"l":0.0000096174,"c":0.0000097236,"v":6874.033121,"t":1717610400}
{"o":0.0000097236,"h":0.0000097639,"l":0.0000097072,"c":0.0000097359,"v":0.0,"t":1717614000}
{"o":0.0000097359,"h":0.0000097739,"l":0.0000097025,"c":0.000009724,"v":16938.069299,"t":1717617600}
{"o":0.000009724,"h":0.0000097593,"l":0.0000097198,"c":0.000009743,"v":3528.764436,"t":1717621200}
{"o":0.000009743,"h":0.0000097539,"l":0.000009705,"c":0.0000097396,"v":0.0,"t":1717624800}
{"o":0.0000097396,"h":0.0000097513,"l":0.0000097126,"c":0.0000097217,"v":0.0,"t":1717628400}
{"o":0.0000097217,"h":0.0000097919,"l":0.0000096978,"c":0.0000097604,"v":4795.694871,"t":1717632000}
{"o":0.0000097604,"h":0.0000097888,"l":0.0000097307,"c":0.0000097656,"v":0.0,"t":1717635600}
{"o":0.0000097656,"h":0.0000097703,"l":0.0000096789,"c":0.0000097101,"v":133423.116658,"t":1717639200}
{"o":0.0000097101,"h":0.0000097505,"l":0.0000097101,"c":0.0000097377,"v":0.0,"t":1717642800}
{"o":0.0000097377,"h":0.0000098104,"l":0.0000097072,"c":0.0000097441,"v":0.0,"t":1717646400}
{"o":0.0000097441,"h":0.0000098288,"l":0.0000096542,"c":0.000009735,"v":2338.218659,"t":1717650000}
{"o":0.000009735,"h":0.0000097782,"l":0.0000095263,"c":0.0000096088,"v":454539.35714,"t":1717653600}
{"o":0.0000096088,"h":0.0000096578,"l":0.0000095654,"c":0.0000095963,"v":705.752887,"t":1717657200}
{"o":0.0000095963,"h":0.0000096761,"l":0.0000095711,"c":0.000009626,"v":15551.775983,"t":1717660800}
{"o":0.000009626,"h":0.000009649,"l":0.0000095752,"c":0.0000096322,"v":2117.258661,"t":1717664400}
{"o":0.0000096322,"h":0.0000096772,"l":0.0000095863,"c":0.0000095953,"v":9598.239268,"t":1717668000}
{"o":0.0000095953,"h":0.0000096095,"l":0.0000095762,"c":0.0000095762,"v":0.0,"t":1717671600}
{"o":0.0000095762,"h":0.0000096077,"l":0.0000095541,"c":0.0000095858,"v":0.0,"t":1717675200}
{"o":0.0000095858,"h":0.0000096134,"l":0.0000094275,"c":0.0000095301,"v":241696.61525,"t":1717678800}
{"o":0.0000095301,"h":0.0000095502,"l":0.0000094953,"c":0.0000094959,"v":0.0,"t":1717682400}
{"o":0.0000094959,"h":0.000009516,"l":0.0000094475,"c":0.0000094892,"v":7000.0,"t":1717686000}
{"o":0.0000094892,"h":0.000009576,"l":0.0000094821,"c":0.0000095622,"v":0.0,"t":1717689600}
{"o":0.0000095622,"h":0.0000096028,"l":0.0000094584,"c":0.0000094892,"v":719.867944,"t":1717693200}
{"o":0.0000094892,"h":0.0000095545,"l":0.0000094234,"c":0.0000094768,"v":7000.0,"t":1717696800}
{"o":0.0000094768,"h":0.0000096324,"l":0.0000094764,"c":0.0000095888,"v":0.0,"t":1717700400}
{"o":0.0000095888,"h":0.0000096736,"l":0.0000094906,"c":0.0000095138,"v":0.0,"t":1717704000}
{"o":0.0000095138,"h":0.0000095485,"l":0.0000094256,"c":0.0000094658,"v":37907.009811,"t":1717707600}
{"o":0.0000094658,"h":0.0000094812,"l":0.000009432,"c":0.0000094413,"v":0.0,"t":1717711200}
{"o":0.0000094413,"h":0.0000095966,"l":0.0000094281,"c":0.0000095554,"v":107729.860487,"t":1717714800}
{"o":0.0000095554,"h":0.0000095746,"l":0.0000094745,"c":0.0000095,"v":7775.887987,"t":1717718400}
{"o":0.0000095,"h":0.0000095417,"l":0.000009488,"c":0.0000095023,"v":0.0,"t":1717722000}
{"o":0.0000095023,"h":0.0000095631,"l":0.0000094574,"c":0.0000094943,"v":5293.146655,"t":1717725600}
{"o":0.0000094943,"h":0.0000095375,"l":0.0000094542,"c":0.0000094744,"v":4799.119632,"t":1717729200}
{"o":0.0000094744,"h":0.0000094855,"l":0.0000093781,"c":0.0000093936,"v":0.0,"t":1717732800}
{"o":0.0000093936,"h":0.0000094116,"l":0.0000093642,"c":0.0000093884,"v":0.0,"t":1717736400}
{"o":0.0000093884,"h":0.0000095191,"l":0.0000093698,"c":0.0000094578,"v":69839.320117,"t":1717740000}
{"o":0.0000094578,"h":0.0000094768,"l":0.0000093087,"c":0.0000094018,"v":457228.244443,"t":1717743600}
{"o":0.0000094018,"h":0.0000094162,"l":0.00000932,"c":0.0000093392,"v":28230.1155,"t":1717747200}
{"o":0.0000093392,"h":0.0000093771,"l":0.000009302,"c":0.0000093296,"v":20000.0,"t":1717750800}
{"o":0.0000093296,"h":0.0000093739,"l":0.000009315,"c":0.0000093447,"v":0.0,"t":1717754400}
{"o":0.0000093447,"h":0.0000093661,"l":0.0000092979,"c":0.0000093076,"v":0.0,"t":1717758000}
{"o":0.0000093076,"h":0.0000094645,"l":0.0000092694,"c":0.000009362,"v":0.0,"t":1717761600}
{"o":0.000009362,"h":0.0000094095,"l":0.0000092702,"c":0.0000093595,"v":33969.832546,"t":1717765200}
{"o":0.0000093595,"h":0.0000094245,"l":0.0000093408,"c":0.000009357,"v":0.0,"t":1717768800}
{"o":0.000009357,"h":0.0000094742,"l":0.000009357,"c":0.0000094335,"v":0.0,"t":1717772400}
{"o":0.0000094335,"h":0.0000095208,"l":0.0000092863,"c":0.0000093779,"v":70575.288754,"t":1717776000}
{"o":0.0000093779,"h":0.0000095722,"l":0.0000091359,"c":0.0000093747,"v":352470.56101,"t":1717779600}
{"o":0.0000093747,"h":0.0000100962,"l":0.0000093747,"c":0.0000096394,"v":0.0,"t":1717783200}
{"o":0.0000096394,"h":0.0000096894,"l":0.0000092779,"c":0.0000095782,"v":0.0,"t":1717786800}
{"o":0.0000095782,"h":0.000009671,"l":0.0000093123,"c":0.0000093319,"v":663.768888,"t":1717790400}
{"o":0.0000093319,"h":0.0000093581,"l":0.0000093096,"c":0.0000093418,"v":0.0,"t":1717794000}
{"o":0.0000093418,"h":0.0000093561,"l":0.0000092453,"c":0.0000092523,"v":10586.293311,"t":1717797600}
{"o":0.0000092523,"h":0.0000093054,"l":0.0000092289,"c":0.000009274,"v":6013.794456,"t":1717801200}
{"o":0.000009274,"h":0.0000093363,"l":0.0000092696,"c":0.0000093237,"v":12563.125041,"t":1717804800}
{"o":0.0000093237,"h":0.0000093275,"l":0.0000092591,"c":0.0000092668,"v":0.0,"t":1717808400}
{"o":0.0000092668,"h":0.000009317,"l":0.0000092657,"c":0.0000092972,"v":0.0,"t":1717812000}
{"o":0.0000092972,"h":0.0000093101,"l":0.0000092724,"c":0.0000092914,"v":0.0,"t":1717815600}
{"o":0.0000092914,"h":0.0000093337,"l":0.0000092806,"c":0.0000093277,"v":0.0,"t":1717819200}
{"o":0.0000093277,"h":0.0000093577,"l":0.000009285,"c":0.000009307,"v":0.0,"t":1717822800}
{"o":0.000009307,"h":0.0000093239,"l":0.0000092866,"c":0.0000092963,"v":0.0,"t":1717826400}
{"o":0.0000092963,"h":0.0000093949,"l":0.0000092291,"c":0.000009336,"v":28908.88399,"t":1717830000}
{"o":0.000009336,"h":0.0000094004,"l":0.0000092915,"c":0.0000093497,"v":1693.524628,"t":1717833600}
{"o":0.0000093497,"h":0.0000093805,"l":0.0000092786,"c":0.0000092977,"v":1515.233168,"t":1717837200}
{"o":0.0000092977,"h":0.0000093524,"l":0.0000092562,"c":0.0000092818,"v":2873.557465,"t":1717840800}
{"o":0.0000092818,"h":0.0000093921,"l":0.0000092667,"c":0.0000093684,"v":0.0,"t":1717844400}
{"o":0.0000093684,"h":0.0000095474,"l":0.0000091048,"c":0.0000091609,"v":429565.838919,"t":1717848000}
{"o":0.0000091609,"h":0.0000093127,"l":0.0000090059,"c":0.0000090852,"v":76014.293113,"t":1717851600}
{"o":0.0000090852,"h":0.0000092885,"l":0.0000090317,"c":0.0000090745,"v":30892.930329,"t":1717855200}
{"o":0.0000090745,"h":0.0000091428,"l":0.0000087137,"c":0.000008778,"v":807132.7020400001,"t":1717858800}
{"o":0.000008778,"h":0.0000088579,"l":0.0000086733,"c":0.0000087159,"v":80455.829178,"t":1717862400}
{"o":0.0000087159,"h":0.0000091136,"l":0.0000086818,"c":0.0000088325,"v":572512.8260829999,"t":1717866000}
{"o":0.0000088325,"h":0.0000089181,"l":0.0000087897,"c":0.0000088811,"v":15526.563525,"t":1717869600}
{"o":0.0000088811,"h":0.0000090234,"l":0.0000087972,"c":0.0000088318,"v":62181.738976,"t":1717873200}
{"o":0.0000088318,"h":0.0000088978,"l":0.0000086798,"c":0.0000087226,"v":426650.937036,"t":1717876800}
{"o":0.0000087226,"h":0.0000087541,"l":0.0000086788,"c":0.0000087079,"v":47638.319907,"t":1717880400}
{"o":0.0000087079,"h":0.0000087922,"l":0.0000086102,"c":0.0000086795,"v":10939.169756,"t":1717884000}
{"o":0.0000086795,"h":0.000008805,"l":0.0000086576,"c":0.0000087,"v":5921.266726,"t":1717887600}
{"o":0.0000087,"h":0.0000087081,"l":0.0000086624,"c":0.0000086824,"v":0.0,"t":1717891200}
{"o":0.0000086824,"h":0.0000087067,"l":0.0000086487,"c":0.0000086704,"v":8080.870561,"t":1717894800}
{"o":0.0000086704,"h":0.0000088897,"l":0.0000085866,"c":0.0000086663,"v":17981.161706,"t":1717898400}
{"o":0.0000086663,"h":0.0000087102,"l":0.0000086195,"c":0.0000086331,"v":0.0,"t":1717902000}
{"o":0.0000086331,"h":0.0000086374,"l":0.0000085878,"c":0.0000086184,"v":0.0,"t":1717905600}
{"o":0.0000086184,"h":0.0000087407,"l":0.0000085581,"c":0.0000085755,"v":0.0,"t":1717909200}
{"o":0.0000085755,"h":0.0000086822,"l":0.0000085437,"c":0.0000086532,"v":3528.76443,"t":1717912800}
{"o":0.0000086532,"h":0.0000086883,"l":0.0000086275,"c":0.0000086819,"v":381.106559,"t":1717916400}
{"o":0.0000086819,"h":0.0000087039,"l":0.0000086181,"c":0.0000086254,"v":34581.891484,"t":1717920000}
{"o":0.0000086254,"h":0.000008669,"l":0.0000086106,"c":0.0000086527,"v":16257.52887,"t":1717923600}
{"o":0.0000086527,"h":0.0000087508,"l":0.0000086215,"c":0.0000086483,"v":423.451732,"t":1717927200}
{"o":0.0000086483,"h":0.0000087458,"l":0.0000085871,"c":0.0000086286,"v":78338.570514,"t":1717930800}
{"o":0.0000086286,"h":0.0000087282,"l":0.0000085179,"c":0.0000086221,"v":33689.625192,"t":1717934400}
{"o":0.0000086221,"h":0.0000087183,"l":0.0000085558,"c":0.0000086706,"v":74323.01776,"t":1717938000}
{"o":0.0000086706,"h":0.0000086796,"l":0.0000085876,"c":0.0000085954,"v":95311.92746,"t":1717941600}
{"o":0.0000085954,"h":0.0000086113,"l":0.0000083314,"c":0.0000083962,"v":1153572.3226250005,"t":1717945200}
{"o":0.0000083962,"h":0.0000084354,"l":0.0000082692,"c":0.0000083339,"v":328071.327052,"t":1717948800}
{"o":0.0000083339,"h":0.000008367,"l":0.0000082998,"c":0.0000083246,"v":2872.414247,"t":1717952400}
{"o":0.0000083246,"h":0.0000083412,"l":0.000008238,"c":0.0000082466,"v":0.0,"t":1717956000}
{"o":0.0000082466,"h":0.0000083917,"l":0.0000082167,"c":0.0000083454,"v":108047.584335,"t":1717959600}
{"o":0.0000083454,"h":0.0000083936,"l":0.0000083454,"c":0.0000083832,"v":0.0,"t":1717963200}
{"o":0.0000083832,"h":0.000008395,"l":0.0000083008,"c":0.0000083115,"v":28688.854877,"t":1717966800}
{"o":0.0000083115,"h":0.0000083553,"l":0.0000082863,"c":0.0000083376,"v":406.540014,"t":1717970400}
{"o":0.0000083376,"h":0.0000084013,"l":0.0000083118,"c":0.0000083775,"v":162240.384671,"t":1717974000}
{"o":0.0000083775,"h":0.0000084549,"l":0.0000082621,"c":0.000008318,"v":146198.058545,"t":1717977600}
{"o":0.000008318,"h":0.0000083979,"l":0.0000082787,"c":0.0000083052,"v":168809.349764,"t":1717981200}
{"o":0.0000083052,"h":0.0000083915,"l":0.0000082822,"c":0.0000083199,"v":178689.825247,"t":1717984800}
{"o":0.0000083199,"h":0.0000084255,"l":0.000008254,"c":0.0000083116,"v":193040.02638,"t":1717988400}
{"o":0.0000083116,"h":0.0000084036,"l":0.000008276,"c":0.000008355,"v":125096.158788,"t":1717992000}
{"o":0.000008355,"h":0.0000084647,"l":0.0000082906,"c":0.0000084109,"v":594549.0397250002,"t":1717995600}
{"o":0.0000084109,"h":0.0000084755,"l":0.0000081377,"c":0.0000081805,"v":525143.0601950001,"t":1717999200}
{"o":0.0000081805,"h":0.0000082841,"l":0.0000081238,"c":0.0000082687,"v":211407.936423,"t":1718002800}
{"o":0.0000082687,"h":0.0000083194,"l":0.0000081165,"c":0.0000082268,"v":177211.656374,"t":1718006400}
{"o":0.0000082268,"h":0.0000083022,"l":0.0000081309,"c":0.0000082236,"v":116660.178477,"t":1718010000}
{"o":0.0000082236,"h":0.000008265,"l":0.0000081587,"c":0.0000082338,"v":165712.472224,"t":1718013600}
{"o":0.0000082338,"h":0.0000082756,"l":0.0000081638,"c":0.0000082137,"v":217929.680228,"t":1718017200}
{"o":0.0000082137,"h":0.0000082686,"l":0.000008143,"c":0.0000082467,"v":59270.060845,"t":1718020800}
{"o":0.0000082467,"h":0.0000082928,"l":0.0000081223,"c":0.0000082107,"v":211698.596254,"t":1718024400}
{"o":0.0000082107,"h":0.0000083251,"l":0.0000080949,"c":0.0000082037,"v":83494.513623,"t":1718028000}
{"o":0.0000082037,"h":0.0000083953,"l":0.0000080354,"c":0.0000082578,"v":229909.496393,"t":1718031600}
{"o":0.0000082578,"h":0.0000083384,"l":0.0000081424,"c":0.0000081887,"v":107470.135104,"t":1718035200}
{"o":0.0000081887,"h":0.0000082712,"l":0.0000081182,"c":0.0000081676,"v":188515.693616,"t":1718038800}
{"o":0.0000081676,"h":0.0000082971,"l":0.0000081342,"c":0.0000082413,"v":127226.95426,"t":1718042400}
{"o":0.0000082413,"h":0.0000083383,"l":0.0000081084,"c":0.0000081929,"v":120000.0,"t":1718046000}
{"o":0.0000081929,"h":0.0000082938,"l":0.0000081191,"c":0.0000081797,"v":126154.560219,"t":1718049600}
{"o":0.0000081797,"h":0.0000082794,"l":0.0000081055,"c":0.0000081476,"v":154173.952473,"t":1718053200}
{"o":0.0000081476,"h":0.0000082428,"l":0.0000081055,"c":0.0000081303,"v":254070.12812,"t":1718056800}
{"o":0.0000081303,"h":0.000008271,"l":0.0000081086,"c":0.000008128,"v":209809.616594,"t":1718060400}
{"o":0.000008128,"h":0.0000082409,"l":0.0000080938,"c":0.0000081678,"v":237427.3408,"t":1718064000}
{"o":0.0000081678,"h":0.0000086622,"l":0.0000080677,"c":0.0000082443,"v":1077717.7600390001,"t":1718067600}
{"o":0.0000082443,"h":0.0000083183,"l":0.0000081,"c":0.0000082121,"v":129466.898402,"t":1718071200}
{"o":0.0000082121,"h":0.0000082938,"l":0.00000805,"c":0.0000081557,"v":136200.761146,"t":1718074800}
{"o":0.0000081557,"h":0.0000083841,"l":0.0000080776,"c":0.0000082269,"v":247781.730496,"t":1718078400}
{"o":0.0000082269,"h":0.0000083453,"l":0.0000082041,"c":0.0000082388,"v":246270.094033,"t":1718082000}
{"o":0.0000082388,"h":0.0000083979,"l":0.0000081902,"c":0.0000082523,"v":163351.530074,"t":1718085600}
{"o":0.0000082523,"h":0.0000083542,"l":0.0000081719,"c":0.0000082104,"v":155427.470759,"t":1718089200}
{"o":0.0000082104,"h":0.0000083467,"l":0.0000081557,"c":0.0000082755,"v":145552.551607,"t":1718092800}
{"o":0.0000082755,"h":0.0000083477,"l":0.0000081846,"c":0.0000082097,"v":162292.77385,"t":1718096400}
{"o":0.0000082097,"h":0.0000083516,"l":0.0000081391,"c":0.0000082527,"v":134400.129427,"t":1718100000}
{"o":0.0000082527,"h":0.0000083183,"l":0.000008111,"c":0.0000081718,"v":275430.999378,"t":1718103600}
{"o":0.0000081718,"h":0.0000082588,"l":0.0000081038,"c":0.0000081832,"v":200767.797351,"t":1718107200}
{"o":0.0000081832,"h":0.0000083732,"l":0.0000080665,"c":0.0000082458,"v":271254.953669,"t":1718110800}
{"o":0.0000082458,"h":0.0000083125,"l":0.0000081133,"c":0.0000081561,"v":266740.94743,"t":1718114400}
{"o":0.0000081561,"h":0.00000851,"l":0.0000078037,"c":0.0000080666,"v":315502.7522260001,"t":1718118000}
{"o":0.0000080666,"h":0.0000082784,"l":0.0000079584,"c":0.000008147,"v":149306.1536,"t":1718121600}
{"o":0.000008147,"h":0.0000083118,"l":0.000007979,"c":0.0000081465,"v":150031.81216,"t":1718125200}
{"o":0.0000081465,"h":0.0000082334,"l":0.0000080072,"c":0.0000081489,"v":123321.133826,"t":1718128800}
{"o":0.0000081489,"h":0.0000082658,"l":0.0000079989,"c":0.0000081453,"v":245637.687389,"t":1718132400}
{"o":0.0000081453,"h":0.0000082087,"l":0.0000080652,"c":0.0000081261,"v":218440.011159,"t":1718136000}
{"o":0.0000081261,"h":0.0000082348,"l":0.0000080516,"c":0.000008137,"v":162268.994478,"t":1718139600}
{"o":0.000008137,"h":0.0000082138,"l":0.0000080806,"c":0.0000081251,"v":186507.639648,"t":1718143200}
{"o":0.0000081251,"h":0.0000081772,"l":0.00000804,"c":0.0000081561,"v":209620.952932,"t":1718146800}
{"o":0.0000081561,"h":0.0000082745,"l":0.0000080368,"c":0.0000081617,"v":209749.756282,"t":1718150400}
{"o":0.0000081617,"h":0.000008381,"l":0.0000079917,"c":0.0000081335,"v":220582.295838,"t":1718154000}
{"o":0.0000081335,"h":0.0000083079,"l":0.0000079695,"c":0.0000081388,"v":196753.436875,"t":1718157600}
{"o":0.0000081388,"h":0.0000082701,"l":0.0000080617,"c":0.0000081105,"v":282116.517447,"t":1718161200}
{"o":0.0000081105,"h":0.0000082789,"l":0.0000079801,"c":0.0000081422,"v":240876.059714,"t":1718164800}
{"o":0.0000081422,"h":0.0000083578,"l":0.0000080548,"c":0.0000083101,"v":565144.190806,"t":1718168400}
{"o":0.0000083101,"h":0.0000083556,"l":0.000008206,"c":0.0000082957,"v":317405.973723,"t":1718172000}
{"o":0.0000082957,"h":0.000008327,"l":0.0000081867,"c":0.0000082305,"v":237510.679215,"t":1718175600}
{"o":0.0000082305,"h":0.0000083082,"l":0.000008173,"c":0.0000082298,"v":213890.735735,"t":1718179200}
{"o":0.0000082298,"h":0.0000083708,"l":0.0000081397,"c":0.0000083056,"v":303316.305181,"t":1718182800}
{"o":0.0000083056,"h":0.00000832,"l":0.0000081661,"c":0.0000082371,"v":254079.813803,"t":1718186400}
{"o":0.0000082371,"h":0.0000083509,"l":0.0000081738,"c":0.0000082438,"v":204578.003844,"t":1718190000}
{"o":0.0000082438,"h":0.0000086593,"l":0.0000078363,"c":0.0000082194,"v":211041.195324,"t":1718193600}
{"o":0.0000082194,"h":0.0000084468,"l":0.0000080716,"c":0.0000082518,"v":235425.1092450001,"t":1718197200}
{"o":0.0000082518,"h":0.0000083787,"l":0.0000081758,"c":0.0000083039,"v":199735.139093,"t":1718200800}
{"o":0.0000083039,"h":0.0000084286,"l":0.0000081785,"c":0.0000082585,"v":243468.628646,"t":1718204400}
{"o":0.0000082585,"h":0.0000083832,"l":0.0000082097,"c":0.0000082856,"v":295347.272486,"t":1718208000}
{"o":0.0000082856,"h":0.0000083469,"l":0.0000079552,"c":0.0000080678,"v":673989.8475289999,"t":1718211600}
{"o":0.0000080678,"h":0.0000082803,"l":0.0000077777,"c":0.0000079599,"v":405352.876443,"t":1718215200}
{"o":0.0000079599,"h":0.0000083103,"l":0.00000764,"c":0.0000078908,"v":233085.758124,"t":1718218800}
{"o":0.0000078908,"h":0.0000081953,"l":0.0000077906,"c":0.0000079881,"v":725076.2929059999,"t":1718222400}
{"o":0.0000079881,"h":0.0000080549,"l":0.0000079352,"c":0.0000079773,"v":132998.654598,"t":1718226000}
{"o":0.0000079773,"h":0.0000080203,"l":0.0000078799,"c":0.0000079454,"v":291103.186913,"t":1718229600}
{"o":0.0000079454,"h":0.0000080084,"l":0.0000078796,"c":0.0000079003,"v":154563.352794,"t":1718233200}
{"o":0.0000079003,"h":0.0000080618,"l":0.0000078777,"c":0.0000079637,"v":190643.209194,"t":1718236800}
{"o":0.0000079637,"h":0.0000080696,"l":0.00000771,"c":0.0000078769,"v":582758.277979,"t":1718240400}
{"o":0.0000078769,"h":0.0000080438,"l":0.0000077564,"c":0.0000078522,"v":296002.690111,"t":1718244000}
{"o":0.0000078522,"h":0.0000080303,"l":0.0000078125,"c":0.0000079261,"v":283505.64412,"t":1718247600}
{"o":0.0000079261,"h":0.0000080048,"l":0.0000077474,"c":0.0000078289,"v":471701.5786529999,"t":1718251200}
{"o":0.0000078289,"h":0.0000078958,"l":0.0000077626,"c":0.0000078333,"v":248483.463792,"t":1718254800}
{"o":0.0000078333,"h":0.0000079828,"l":0.0000077508,"c":0.0000078534,"v":196298.294558,"t":1718258400}
{"o":0.0000078534,"h":0.0000080019,"l":0.0000077657,"c":0.0000078627,"v":203462.590309,"t":1718262000}
{"o":0.0000078627,"h":0.0000078968,"l":0.000007796,"c":0.0000078678,"v":222686.1786029999,"t":1718265600}
{"o":0.0000078678,"h":0.00000799,"l":0.0000077459,"c":0.0000078453,"v":221848.161812,"t":1718269200}
{"o":0.0000078453,"h":0.0000079776,"l":0.0000077438,"c":0.0000078943,"v":190771.511748,"t":1718272800}
{"o":0.0000078943,"h":0.000008024,"l":0.0000076296,"c":0.0000077526,"v":402211.6510830001,"t":1718276400}
{"o":0.0000077526,"h":0.0000079157,"l":0.0000076271,"c":0.0000077933,"v":232092.930809,"t":1718280000}
{"o":0.0000077933,"h":0.0000080897,"l":0.0000076876,"c":0.0000079234,"v":997124.7254320001,"t":1718283600}
{"o":0.0000079234,"h":0.0000081325,"l":0.0000078813,"c":0.000007949,"v":217102.638832,"t":1718287200}
{"o":0.000007949,"h":0.0000081303,"l":0.0000075355,"c":0.0000077133,"v":978790.0992520001,"t":1718290800}
{"o":0.0000077133,"h":0.0000078481,"l":0.0000076376,"c":0.0000076791,"v":194808.099938,"t":1718294400}
{"o":0.0000076791,"h":0.000007795,"l":0.0000076234,"c":0.0000076749,"v":180470.828458,"t":1718298000}
{"o":0.0000076749,"h":0.0000078261,"l":0.0000076432,"c":0.0000077248,"v":138126.860675,"t":1718301600}
{"o":0.0000077248,"h":0.0000078474,"l":0.0000076601,"c":0.0000077562,"v":230765.011769,"t":1718305200}
{"o":0.0000077562,"h":0.0000078127,"l":0.0000076149,"c":0.0000077211,"v":219994.377418,"t":1718308800}
{"o":0.0000077211,"h":0.0000079113,"l":0.0000076053,"c":0.0000076998,"v":228906.512762,"t":1718312400}
{"o":0.0000076998,"h":0.00000778,"l":0.0000075359,"c":0.0000076531,"v":911832.6262270004,"t":1718316000}
{"o":0.0000076531,"h":0.000007722,"l":0.000007586,"c":0.0000076871,"v":231595.904061,"t":1718319600}
{"o":0.0000076871,"h":0.0000078582,"l":0.000007587,"c":0.0000077893,"v":1091528.0633339998,"t":1718323200}
{"o":0.0000077893,"h":0.0000079522,"l":0.0000076587,"c":0.0000077326,"v":356497.741069,"t":1718326800}
{"o":0.0000077326,"h":0.0000078417,"l":0.0000077076,"c":0.0000077651,"v":307347.336216,"t":1718330400}
{"o":0.0000077651,"h":0.0000078387,"l":0.0000076979,"c":0.0000078003,"v":285637.722499,"t":1718334000}
{"o":0.0000078003,"h":0.0000078337,"l":0.0000077128,"c":0.0000078263,"v":325120.7067869999,"t":1718337600}
{"o":0.0000078263,"h":0.0000078698,"l":0.0000076039,"c":0.0000077423,"v":388936.582557,"t":1718341200}
{"o":0.0000077423,"h":0.0000078559,"l":0.0000076874,"c":0.0000077824,"v":249508.236755,"t":1718344800}
{"o":0.0000077824,"h":0.0000078695,"l":0.0000076997,"c":0.0000077421,"v":337324.528357,"t":1718348400}
{"o":0.0000077421,"h":0.0000078496,"l":0.0000076457,"c":0.0000077415,"v":318437.812869,"t":1718352000}
{"o":0.0000077415,"h":0.0000078457,"l":0.0000076916,"c":0.0000077667,"v":263939.008808,"t":1718355600}
{"o":0.0000077667,"h":0.000007827,"l":0.0000076845,"c":0.0000077133,"v":258544.975321,"t":1718359200}
{"o":0.0000077133,"h":0.0000078012,"l":0.0000076678,"c":0.000007702,"v":215385.424743,"t":1718362800}
{"o":0.000007702,"h":0.0000077725,"l":0.0000076395,"c":0.0000076783,"v":152369.586165,"t":1718366400}
{"o":0.0000076783,"h":0.0000077629,"l":0.0000076347,"c":0.0000076753,"v":183709.58402,"t":1718370000}
{"o":0.0000076753,"h":0.0000078978,"l":0.0000074502,"c":0.0000076292,"v":199541.589779,"t":1718373600}
{"o":0.0000076292,"h":0.0000078516,"l":0.0000071272,"c":0.0000073411,"v":2095864.5127910003,"t":1718377200}
{"o":0.0000073411,"h":0.0000076657,"l":0.0000067621,"c":0.0000069122,"v":2705768.3457320007,"t":1718380800}
{"o":0.0000069122,"h":0.0000070122,"l":0.0000067537,"c":0.0000068446,"v":221230.369676,"t":1718384400}
{"o":0.0000068446,"h":0.0000069658,"l":0.00000678,"c":0.0000068695,"v":141547.371661,"t":1718388000}
{"o":0.0000068695,"h":0.0000069999,"l":0.0000068071,"c":0.000006844,"v":205296.045661,"t":1718391600}
{"o":0.000006844,"h":0.0000069551,"l":0.0000067824,"c":0.0000068744,"v":226114.100361,"t":1718395200}
{"o":0.0000068744,"h":0.0000070253,"l":0.0000067166,"c":0.000006862,"v":114407.508698,"t":1718398800}
{"o":0.000006862,"h":0.0000069645,"l":0.0000067964,"c":0.0000069112,"v":215262.082578,"t":1718402400}
{"o":0.0000069112,"h":0.0000069632,"l":0.0000068446,"c":0.000006944,"v":143583.714193,"t":1718406000}
{"o":0.000006944,"h":0.0000069641,"l":0.0000068585,"c":0.0000068819,"v":158915.633007,"t":1718409600}
{"o":0.0000068819,"h":0.0000069593,"l":0.0000068144,"c":0.0000068872,"v":211653.277643,"t":1718413200}
{"o":0.0000068872,"h":0.0000069498,"l":0.0000068466,"c":0.0000068705,"v":179556.779654,"t":1718416800}
{"o":0.0000068705,"h":0.0000069666,"l":0.0000068162,"c":0.0000069115,"v":227944.910764,"t":1718420400}
{"o":0.0000069115,"h":0.0000069595,"l":0.000006874,"c":0.0000068985,"v":194621.732316,"t":1718424000}
{"o":0.0000068985,"h":0.0000069663,"l":0.0000068604,"c":0.0000068996,"v":161284.809657,"t":1718427600}
{"o":0.0000068996,"h":0.0000069776,"l":0.0000068238,"c":0.0000068949,"v":231031.026055,"t":1718431200}
{"o":0.0000068949,"h":0.0000069757,"l":0.0000068599,"c":0.000006954,"v":187744.498184,"t":1718434800}
{"o":0.000006954,"h":0.0000070175,"l":0.000006877,"c":0.0000069455,"v":192611.21739,"t":1718438400}
{"o":0.0000069455,"h":0.0000070197,"l":0.000006889,"c":0.0000069281,"v":214696.969081,"t":1718442000}
{"o":0.0000069281,"h":0.000006984,"l":0.000006885,"c":0.0000069172,"v":141531.262008,"t":1718445600}
{"o":0.0000069172,"h":0.0000069263,"l":0.0000067404,"c":0.0000067556,"v":780861.7153790002,"t":1718449200}
{"o":0.0000067556,"h":0.000006837,"l":0.0000067361,"c":0.0000068067,"v":232929.299366,"t":1718452800}
{"o":0.0000068067,"h":0.0000068408,"l":0.0000067349,"c":0.0000067616,"v":144533.544875,"t":1718456400}
{"o":0.0000067616,"h":0.0000068558,"l":0.0000067568,"c":0.000006801,"v":188852.194989,"t":1718460000}
{"o":0.000006801,"h":0.0000068314,"l":0.0000067252,"c":0.0000067663,"v":164248.998978,"t":1718463600}
{"o":0.0000067663,"h":0.0000068284,"l":0.0000067233,"c":0.0000068131,"v":204848.371128,"t":1718467200}
{"o":0.0000068131,"h":0.0000068289,"l":0.0000067194,"c":0.0000067229,"v":140697.193464,"t":1718470800}
{"o":0.0000067229,"h":0.0000068049,"l":0.0000067038,"c":0.0000067614,"v":135778.5147,"t":1718474400}
{"o":0.0000067614,"h":0.0000067944,"l":0.0000067002,"c":0.0000067487,"v":153916.699285,"t":1718478000}
{"o":0.0000067487,"h":0.0000068027,"l":0.0000067085,"c":0.0000067615,"v":168273.559386,"t":1718481600}
{"o":0.0000067615,"h":0.0000067898,"l":0.0000066987,"c":0.0000067255,"v":94992.267668,"t":1718485200}
{"o":0.0000067255,"h":0.0000067746,"l":0.0000066957,"c":0.0000067149,"v":183128.849196,"t":1718488800}
{"o":0.0000067149,"h":0.0000068108,"l":0.0000067032,"c":0.0000067779,"v":274480.329315,"t":1718492400}
{"o":0.0000067779,"h":0.0000068331,"l":0.0000066689,"c":0.0000067498,"v":357222.0895869999,"t":1718496000}
{"o":0.0000067498,"h":0.0000067793,"l":0.0000066783,"c":0.0000067065,"v":227935.344219,"t":1718499600}
{"o":0.0000067065,"h":0.0000067672,"l":0.0000066904,"c":0.0000067102,"v":201535.199711,"t":1718503200}
{"o":0.0000067102,"h":0.0000067745,"l":0.0000066943,"c":0.0000067221,"v":111765.465953,"t":1718506800}
{"o":0.0000067221,"h":0.000006801,"l":0.0000066806,"c":0.000006758,"v":180368.49985,"t":1718510400}
{"o":0.000006758,"h":0.0000068124,"l":0.0000066966,"c":0.0000067456,"v":216918.83734,"t":1718514000}
{"o":0.0000067456,"h":0.0000067734,"l":0.0000066988,"c":0.0000067361,"v":151634.721031,"t":1718517600}
{"o":0.0000067361,"h":0.0000067788,"l":0.0000066922,"c":0.0000067679,"v":162262.151058,"t":1718521200}
{"o":0.0000067679,"h":0.0000067991,"l":0.0000067158,"c":0.0000067482,"v":155045.071859,"t":1718524800}
{"o":0.0000067482,"h":0.0000068074,"l":0.0000067191,"c":0.0000067199,"v":205709.423512,"t":1718528400}
{"o":0.0000067199,"h":0.0000067848,"l":0.000006655,"c":0.0000067377,"v":122333.089046,"t":1718532000}
{"o":0.0000067377,"h":0.0000067655,"l":0.0000066977,"c":0.0000067618,"v":117275.707312,"t":1718535600}
{"o":0.0000067618,"h":0.0000068028,"l":0.0000067086,"c":0.0000067256,"v":84094.315811,"t":1718539200}
{"o":0.0000067256,"h":0.0000067993,"l":0.0000066833,"c":0.0000067593,"v":110738.64481,"t":1718542800}
{"o":0.0000067593,"h":0.0000068253,"l":0.0000066878,"c":0.0000067205,"v":127276.387284,"t":1718546400}
{"o":0.0000067205,"h":0.0000068127,"l":0.0000066107,"c":0.0000067079,"v":254858.913972,"t":1718550000}
{"o":0.0000067079,"h":0.0000067846,"l":0.0000066731,"c":0.000006718,"v":173241.860586,"t":1718553600}
{"o":0.000006718,"h":0.0000067797,"l":0.0000066787,"c":0.0000067245,"v":170079.463323,"t":1718557200}
{"o":0.0000067245,"h":0.0000067591,"l":0.0000066599,"c":0.0000066729,"v":274752.871057,"t":1718560800}
{"o":0.0000066729,"h":0.0000067303,"l":0.0000066349,"c":0.0000066843,"v":186311.425051,"t":1718564400}
{"o":0.0000066843,"h":0.0000067225,"l":0.000006634,"c":0.0000066607,"v":150048.184822,"t":1718568000}
{"o":0.0000066607,"h":0.0000067463,"l":0.0000066193,"c":0.0000067208,"v":257433.827635,"t":1718571600}
{"o":0.0000067208,"h":0.0000067769,"l":0.0000066372,"c":0.0000066931,"v":210442.207587,"t":1718575200}
{"o":0.0000066931,"h":0.0000067574,"l":0.0000066494,"c":0.0000066892,"v":168384.901785,"t":1718578800}
{"o":0.0000066892,"h":0.0000067627,"l":0.00000663,"c":0.0000067199,"v":268797.948857,"t":1718582400}
{"o":0.0000067199,"h":0.0000068073,"l":0.0000065844,"c":0.0000066588,"v":168860.540809,"t":1718586000}
{"o":0.0000066588,"h":0.0000067305,"l":0.0000066132,"c":0.0000066686,"v":171572.386875,"t":1718589600}
{"o":0.0000066686,"h":0.0000067425,"l":0.0000066195,"c":0.0000066802,"v":192453.932932,"t":1718593200}
{"o":0.0000066802,"h":0.0000067638,"l":0.0000066127,"c":0.00000666,"v":175484.148937,"t":1718596800}
{"o":0.00000666,"h":0.0000067394,"l":0.0000065814,"c":0.0000066381,"v":188633.856801,"t":1718600400}
{"o":0.0000066381,"h":0.0000068414,"l":0.0000066335,"c":0.000006743,"v":308270.101357,"t":1718604000}
{"o":0.000006743,"h":0.0000068393,"l":0.0000066913,"c":0.0000067613,"v":112119.713521,"t":1718607600}
{"o":0.0000067613,"h":0.0000068254,"l":0.0000066155,"c":0.0000066788,"v":221483.799247,"t":1718611200}
{"o":0.0000066788,"h":0.0000068563,"l":0.0000066364,"c":0.0000067888,"v":124933.537673,"t":1718614800}
{"o":0.0000067888,"h":0.0000069197,"l":0.0000066008,"c":0.0000067305,"v":132711.06266,"t":1718618400}
{"o":0.0000067305,"h":0.0000067771,"l":0.0000066425,"c":0.0000066937,"v":248343.587338,"t":1718622000}
{"o":0.0000066937,"h":0.0000068272,"l":0.0000066214,"c":0.0000067014,"v":395186.40332,"t":1718625600}
{"o":0.0000067014,"h":0.0000068037,"l":0.0000065922,"c":0.0000066632,"v":268916.576375,"t":1718629200}
{"o":0.0000066632,"h":0.0000067928,"l":0.0000065597,"c":0.0000066514,"v":313141.571812,"t":1718632800}
{"o":0.0000066514,"h":0.0000068516,"l":0.000006558,"c":0.0000066871,"v":286916.108695,"t":1718636400}
{"o":0.0000066871,"h":0.0000068472,"l":0.0000064753,"c":0.0000066562,"v":211489.358215,"t":1718640000}
{"o":0.0000066562,"h":0.0000067629,"l":0.0000065775,"c":0.0000066546,"v":276895.377215,"t":1718643600}
{"o":0.0000066546,"h":0.0000067775,"l":0.0000065587,"c":0.0000066279,"v":239311.296846,"t":1718647200}
{"o":0.0000066279,"h":0.0000067232,"l":0.0000065624,"c":0.0000066722,"v":285989.995658,"t":1718650800}
{"o":0.0000066722,"h":0.00000678,"l":0.0000065749,"c":0.0000066504,"v":209280.559322,"t":1718654400}
{"o":0.0000066504,"h":0.0000067655,"l":0.0000065531,"c":0.0000066318,"v":243138.914337,"t":1718658000}
{"o":0.0000066318,"h":0.000006668,"l":0.0000064915,"c":0.0000065902,"v":911103.0136290001,"t":1718661600}
{"o":0.0000065902,"h":0.0000067443,"l":0.0000065392,"c":0.000006711,"v":652438.018518,"t":1718665200}
{"o":0.000006711,"h":0.0000068983,"l":0.0000065473,"c":0.0000066679,"v":242350.248741,"t":1718668800}
{"o":0.0000066679,"h":0.0000074073,"l":0.0000064801,"c":0.0000069349,"v":267354.70487,"t":1718672400}
{"o":0.0000069349,"h":0.0000070321,"l":0.0000064432,"c":0.0000066248,"v":259457.667893,"t":1718676000}
{"o":0.0000066248,"h":0.0000067717,"l":0.0000065472,"c":0.0000066766,"v":267191.534229,"t":1718679600}
{"o":0.0000066766,"h":0.0000068012,"l":0.0000065951,"c":0.000006673,"v":201164.507757,"t":1718683200}
{"o":0.000006673,"h":0.0000067563,"l":0.0000066004,"c":0.0000066677,"v":240899.275255,"t":1718686800}
{"o":0.0000066677,"h":0.000006741,"l":0.0000066129,"c":0.0000066754,"v":346134.536142,"t":1718690400}
{"o":0.0000066754,"h":0.0000067571,"l":0.000006629,"c":0.0000067199,"v":111578.635777,"t":1718694000}
{"o":0.0000067199,"h":0.0000067703,"l":0.0000065781,"c":0.0000066686,"v":174911.709351,"t":1718697600}
{"o":0.0000066686,"h":0.0000067401,"l":0.0000065745,"c":0.0000066559,"v":306648.404107,"t":1718701200}
{"o":0.0000066559,"h":0.0000067514,"l":0.0000065786,"c":0.0000067097,"v":191350.213271,"t":1718704800}
{"o":0.0000067097,"h":0.0000068303,"l":0.0000065716,"c":0.0000066824,"v":241977.462524,"t":1718708400}
{"o":0.0000066824,"h":0.0000067744,"l":0.0000065612,"c":0.0000066737,"v":314974.817378,"t":1718712000}
{"o":0.0000066737,"h":0.0000068634,"l":0.0000064461,"c":0.0000066316,"v":319824.5197060001,"t":1718715600}
{"o":0.0000066316,"h":0.0000068634,"l":0.0000064612,"c":0.0000066233,"v":195554.262873,"t":1718719200}
{"o":0.0000066233,"h":0.0000067869,"l":0.0000065121,"c":0.0000065826,"v":287511.459739,"t":1718722800}
{"o":0.0000065826,"h":0.0000067215,"l":0.0000064676,"c":0.0000065593,"v":373291.90193,"t":1718726400}
{"o":0.0000065593,"h":0.0000066719,"l":0.0000064351,"c":0.0000065862,"v":279363.536556,"t":1718730000}
{"o":0.0000065862,"h":0.000006741,"l":0.000006459,"c":0.0000065565,"v":274728.6239459999,"t":1718733600}
{"o":0.0000065565,"h":0.0000067032,"l":0.0000064345,"c":0.0000065726,"v":287179.702844,"t":1718737200}
{"o":0.0000065726,"h":0.0000068293,"l":0.0000063773,"c":0.0000065626,"v":238593.760889,"t":1718740800}
{"o":0.0000065626,"h":0.0000066772,"l":0.0000064676,"c":0.0000065834,"v":270559.357721,"t":1718744400}
{"o":0.0000065834,"h":0.0000066544,"l":0.0000065135,"c":0.0000065584,"v":306695.255653,"t":1718748000}
{"o":0.0000065584,"h":0.0000066496,"l":0.0000065329,"c":0.0000065751,"v":291073.181469,"t":1718751600}
{"o":0.0000065751,"h":0.0000067008,"l":0.0000064878,"c":0.000006559,"v":366824.4630100001,"t":1718755200}
{"o":0.000006559,"h":0.00000671,"l":0.0000064354,"c":0.0000065746,"v":329856.387114,"t":1718758800}
{"o":0.0000065746,"h":0.000006696,"l":0.0000064666,"c":0.0000065911,"v":411751.209941,"t":1718762400}
{"o":0.0000065911,"h":0.0000067163,"l":0.0000064746,"c":0.000006656,"v":225564.390911,"t":1718766000}
{"o":0.000006656,"h":0.0000067183,"l":0.0000065815,"c":0.00000664,"v":497832.9921910001,"t":1718769600}
{"o":0.00000664,"h":0.0000067404,"l":0.0000066145,"c":0.0000066673,"v":280990.715611,"t":1718773200}
{"o":0.0000066673,"h":0.0000067423,"l":0.0000065635,"c":0.0000066517,"v":320022.398917,"t":1718776800}
{"o":0.0000066517,"h":0.0000067638,"l":0.00000657,"c":0.0000066583,"v":281100.416908,"t":1718780400}
{"o":0.0000066583,"h":0.0000067304,"l":0.000006592,"c":0.0000066924,"v":315169.570103,"t":1718784000}
{"o":0.0000066924,"h":0.0000067518,"l":0.0000065948,"c":0.0000066594,"v":320592.039303,"t":1718787600}
{"o":0.0000066594,"h":0.0000067641,"l":0.0000066053,"c":0.00000669,"v":364640.696996,"t":1718791200}
{"o":0.00000669,"h":0.0000068086,"l":0.0000065041,"c":0.0000066572,"v":416781.472873,"t":1718794800}
{"o":0.0000066572,"h":0.0000067155,"l":0.0000065664,"c":0.0000066309,"v":283930.949913,"t":1718798400}
{"o":0.0000066309,"h":0.0000067114,"l":0.0000065381,"c":0.0000066294,"v":556902.2394010001,"t":1718802000}
{"o":0.0000066294,"h":0.0000067251,"l":0.0000065113,"c":0.000006567,"v":372924.089419,"t":1718805600}
{"o":0.000006567,"h":0.0000066547,"l":0.0000065313,"c":0.000006615,"v":386416.6297369999,"t":1718809200}
{"o":0.000006615,"h":0.000006682,"l":0.0000064944,"c":0.0000065248,"v":618179.895629,"t":1718812800}
{"o":0.0000065248,"h":0.0000066399,"l":0.0000064161,"c":0.0000065513,"v":404872.9166549999,"t":1718816400}
{"o":0.0000065513,"h":0.0000066312,"l":0.0000064707,"c":0.0000065515,"v":394093.418118,"t":1718820000}
{"o":0.0000065515,"h":0.0000066551,"l":0.0000064209,"c":0.0000064997,"v":573429.142552,"t":1718823600}
{"o":0.0000064997,"h":0.0000066068,"l":0.0000063924,"c":0.0000064694,"v":663690.0957409999,"t":1718827200}
{"o":0.0000064694,"h":0.0000066123,"l":0.0000064183,"c":0.0000065596,"v":520923.501481,"t":1718830800}
{"o":0.0000065596,"h":0.0000066154,"l":0.0000064509,"c":0.0000065154,"v":586066.7749989999,"t":1718834400}
{"o":0.0000065154,"h":0.0000066015,"l":0.0000064627,"c":0.0000065111,"v":445800.845856,"t":1718838000}
{"o":0.0000065111,"h":0.0000065839,"l":0.0000064384,"c":0.0000065059,"v":439746.2211429999,"t":1718841600}
{"o":0.0000065059,"h":0.0000066484,"l":0.0000063898,"c":0.0000065118,"v":396968.132247,"t":1718845200}
{"o":0.0000065118,"h":0.000006593,"l":0.0000064262,"c":0.0000065375,"v":581040.6546090001,"t":1718848800}
{"o":0.0000065375,"h":0.0000066506,"l":0.00000645,"c":0.0000065253,"v":500381.1851539999,"t":1718852400}
{"o":0.0000065253,"h":0.0000066247,"l":0.0000064136,"c":0.0000065366,"v":407546.789098,"t":1718856000}
{"o":0.0000065366,"h":0.0000066318,"l":0.0000064095,"c":0.0000065482,"v":420781.990447,"t":1718859600}
{"o":0.0000065482,"h":0.0000066147,"l":0.0000064389,"c":0.000006506,"v":442706.8823269999,"t":1718863200}
{"o":0.000006506,"h":0.0000066021,"l":0.0000063837,"c":0.0000065109,"v":418875.4373299999,"t":1718866800}
{"o":0.0000065109,"h":0.0000065574,"l":0.000006418,"c":0.0000064723,"v":467773.311089,"t":1718870400}
{"o":0.0000064723,"h":0.000006577,"l":0.00000645,"c":0.0000065213,"v":440091.638156,"t":1718874000}
{"o":0.0000065213,"h":0.0000065622,"l":0.0000063702,"c":0.000006415,"v":551102.3097539999,"t":1718877600}
{"o":0.000006415,"h":0.0000065965,"l":0.0000063187,"c":0.0000065202,"v":400078.098181,"t":1718881200}
{"o":0.0000065202,"h":0.000006571,"l":0.0000064017,"c":0.000006489,"v":448667.9034910001,"t":1718884800}
{"o":0.000006489,"h":0.000006682,"l":0.0000063033,"c":0.0000065063,"v":507129.775111,"t":1718888400}
{"o":0.0000065063,"h":0.0000066219,"l":0.0000063843,"c":0.0000065211,"v":425072.9601880001,"t":1718892000}
{"o":0.0000065211,"h":0.0000065885,"l":0.0000064022,"c":0.0000064969,"v":401123.115773,"t":1718895600}
{"o":0.0000064969,"h":0.0000065649,"l":0.0000063896,"c":0.0000064768,"v":406172.881894,"t":1718899200}
{"o":0.0000064768,"h":0.0000065743,"l":0.0000063785,"c":0.0000064438,"v":544074.509402,"t":1718902800}
{"o":0.0000064438,"h":0.0000065293,"l":0.0000063877,"c":0.0000065088,"v":414305.8552549999,"t":1718906400}
{"o":0.0000065088,"h":0.0000065478,"l":0.0000064086,"c":0.0000064557,"v":509512.988458,"t":1718910000}
{"o":0.0000064557,"h":0.0000065397,"l":0.0000064015,"c":0.0000064464,"v":508881.0821059998,"t":1718913600}
{"o":0.0000064464,"h":0.0000065301,"l":0.0000063802,"c":0.0000064776,"v":476268.864064,"t":1718917200}
{"o":0.0000064776,"h":0.0000065114,"l":0.0000064055,"c":0.0000064856,"v":371851.314142,"t":1718920800}
{"o":0.0000064856,"h":0.0000065256,"l":0.0000064235,"c":0.0000064925,"v":533649.8344460001,"t":1718924400}
{"o":0.0000064925,"h":0.0000065834,"l":0.0000063636,"c":0.0000065114,"v":432852.751179,"t":1718928000}
{"o":0.0000065114,"h":0.0000065615,"l":0.0000063887,"c":0.0000064774,"v":461968.526575,"t":1718931600}
{"o":0.0000064774,"h":0.0000065441,"l":0.0000063545,"c":0.000006493,"v":486364.54546,"t":1718935200}
{"o":0.000006493,"h":0.0000066089,"l":0.0000064181,"c":0.0000065634,"v":714247.7561659999,"t":1718938800}
{"o":0.0000065634,"h":0.0000066181,"l":0.0000064821,"c":0.0000065174,"v":564688.008835,"t":1718942400}
{"o":0.0000065174,"h":0.0000065943,"l":0.0000064915,"c":0.0000065529,"v":534279.2632170001,"t":1718946000}
{"o":0.0000065529,"h":0.0000066074,"l":0.0000064377,"c":0.0000065001,"v":514395.974566,"t":1718949600}
{"o":0.0000065001,"h":0.0000066436,"l":0.0000064165,"c":0.0000064966,"v":452968.928178,"t":1718953200}
{"o":0.0000064966,"h":0.0000066646,"l":0.0000063944,"c":0.0000064828,"v":490728.3493920001,"t":1718956800}
{"o":0.0000064828,"h":0.0000066809,"l":0.0000063559,"c":0.0000065247,"v":519082.1509370001,"t":1718960400}
{"o":0.0000065247,"h":0.0000065605,"l":0.0000064199,"c":0.0000064979,"v":514796.316168,"t":1718964000}
{"o":0.0000064979,"h":0.0000065593,"l":0.0000064267,"c":0.0000064903,"v":540772.796578,"t":1718967600}
{"o":0.0000064903,"h":0.0000065837,"l":0.0000063839,"c":0.0000065052,"v":492652.1117600001,"t":1718971200}
{"o":0.0000065052,"h":0.0000066393,"l":0.0000063902,"c":0.0000064802,"v":424125.679638,"t":1718974800}
{"o":0.0000064802,"h":0.000006668,"l":0.0000063162,"c":0.0000064649,"v":422221.649369,"t":1718978400}
{"o":0.0000064649,"h":0.0000066395,"l":0.0000063696,"c":0.0000065114,"v":448263.686792,"t":1718982000}
{"o":0.0000065114,"h":0.0000065614,"l":0.0000064377,"c":0.0000065087,"v":420606.6901289999,"t":1718985600}
{"o":0.0000065087,"h":0.0000066042,"l":0.000006345,"c":0.0000064409,"v":475103.473597,"t":1718989200}
{"o":0.0000064409,"h":0.0000064804,"l":0.0000057136,"c":0.0000059684,"v":4028019.5952199996,"t":1718992800}
{"o":0.0000059684,"h":0.0000061101,"l":0.0000058921,"c":0.0000060042,"v":438360.339207,"t":1718996400}
{"o":0.0000060042,"h":0.0000061138,"l":0.0000059098,"c":0.0000060274,"v":475314.39868,"t":1719000000}
{"o":0.0000060274,"h":0.0000061076,"l":0.0000059217,"c":0.0000060193,"v":469447.445306,"t":1719003600}
{"o":0.0000060193,"h":0.0000060788,"l":0.0000059136,"c":0.0000059685,"v":402258.385504,"t":1719007200}
{"o":0.0000059685,"h":0.0000060957,"l":0.0000059413,"c":0.0000059925,"v":531789.217881,"t":1719010800}
{"o":0.0000059925,"h":0.0000060849,"l":0.0000059385,"c":0.0000060227,"v":413204.981526,"t":1719014400}
{"o":0.0000060227,"h":0.0000060836,"l":0.000005984,"c":0.000006006,"v":492110.741944,"t":1719018000}
{"o":0.000006006,"h":0.0000060892,"l":0.0000059348,"c":0.0000060277,"v":440050.999395,"t":1719021600}
{"o":0.0000060277,"h":0.0000060861,"l":0.0000059391,"c":0.0000060106,"v":512365.213357,"t":1719025200}
{"o":0.0000060106,"h":0.0000060671,"l":0.0000059756,"c":0.0000060018,"v":411459.285205,"t":1719028800}
{"o":0.0000060018,"h":0.0000060712,"l":0.0000059614,"c":0.000005971,"v":398956.42875,"t":1719032400}
{"o":0.000005971,"h":0.0000060562,"l":0.0000059193,"c":0.0000060239,"v":418067.202798,"t":1719036000}
{"o":0.0000060239,"h":0.0000060939,"l":0.0000059743,"c":0.0000060421,"v":519792.236827,"t":1719039600}
{"o":0.0000060421,"h":0.0000060894,"l":0.0000059628,"c":0.0000060226,"v":356646.137426,"t":1719043200}
{"o":0.0000060226,"h":0.000006103,"l":0.0000059748,"c":0.0000060074,"v":438748.496015,"t":1719046800}
{"o":0.0000060074,"h":0.000006072,"l":0.0000059781,"c":0.0000059977,"v":481208.726537,"t":1719050400}
{"o":0.0000059977,"h":0.0000060821,"l":0.0000059735,"c":0.0000060171,"v":422111.819921,"t":1719054000}
{"o":0.0000060171,"h":0.0000060687,"l":0.0000059877,"c":0.0000060483,"v":426653.175682,"t":1719057600}
{"o":0.0000060483,"h":0.0000060774,"l":0.0000059877,"c":0.000006032,"v":496717.1075949999,"t":1719061200}
{"o":0.000006032,"h":0.0000060758,"l":0.000005976,"c":0.0000060271,"v":517042.54833,"t":1719064800}
{"o":0.0000060271,"h":0.0000060818,"l":0.0000059866,"c":0.0000060085,"v":510379.324096,"t":1719068400}
{"o":0.0000060085,"h":0.0000060835,"l":0.0000059877,"c":0.0000060095,"v":435218.652548,"t":1719072000}
{"o":0.0000060095,"h":0.0000060519,"l":0.0000059069,"c":0.0000059636,"v":774357.966799,"t":1719075600}
{"o":0.0000059636,"h":0.0000060068,"l":0.0000059334,"c":0.0000059517,"v":485025.4846800001,"t":1719079200}
{"o":0.0000059517,"h":0.0000060209,"l":0.000005936,"c":0.0000059528,"v":465852.3516380001,"t":1719082800}
{"o":0.0000059528,"h":0.0000060096,"l":0.0000059254,"c":0.0000059865,"v":421370.091696,"t":1719086400}
{"o":0.0000059865,"h":0.0000059994,"l":0.0000059322,"c":0.0000059475,"v":509772.83659,"t":1719090000}
{"o":0.0000059475,"h":0.0000060104,"l":0.0000059231,"c":0.0000059741,"v":500112.236902,"t":1719093600}
{"o":0.0000059741,"h":0.0000060369,"l":0.0000058886,"c":0.0000060026,"v":451930.865856,"t":1719097200}
{"o":0.0000060026,"h":0.0000060429,"l":0.0000059067,"c":0.0000059455,"v":452470.076583,"t":1719100800}
{"o":0.0000059455,"h":0.0000060317,"l":0.0000059166,"c":0.0000059665,"v":468111.155156,"t":1719104400}
{"o":0.0000059665,"h":0.0000060095,"l":0.0000059179,"c":0.0000059871,"v":435168.7066560001,"t":1719108000}
{"o":0.0000059871,"h":0.000006014,"l":0.0000059094,"c":0.0000059434,"v":537054.0620660001,"t":1719111600}
{"o":0.0000059434,"h":0.0000060025,"l":0.0000059188,"c":0.000005983,"v":482033.871935,"t":1719115200}
{"o":0.000005983,"h":0.0000059981,"l":0.0000059048,"c":0.0000059246,"v":395900.122588,"t":1719118800}
{"o":0.0000059246,"h":0.0000060244,"l":0.000005903,"c":0.0000059881,"v":574447.992311,"t":1719122400}
{"o":0.0000059881,"h":0.0000060019,"l":0.0000059262,"c":0.0000059417,"v":489091.444075,"t":1719126000}
{"o":0.0000059417,"h":0.0000060004,"l":0.0000059297,"c":0.0000059659,"v":474977.883596,"t":1719129600}
{"o":0.0000059659,"h":0.0000060175,"l":0.0000059174,"c":0.0000059638,"v":476479.878642,"t":1719133200}
{"o":0.0000059638,"h":0.0000060066,"l":0.0000058891,"c":0.0000059778,"v":583180.125668,"t":1719136800}
{"o":0.0000059778,"h":0.0000060128,"l":0.0000058996,"c":0.0000059872,"v":522376.336805,"t":1719140400}
{"o":0.0000059872,"h":0.0000060052,"l":0.0000059011,"c":0.0000059554,"v":442719.165046,"t":1719144000}
{"o":0.0000059554,"h":0.0000059768,"l":0.0000058819,"c":0.0000059271,"v":528301.0692619999,"t":1719147600}
{"o":0.0000059271,"h":0.0000060138,"l":0.0000058386,"c":0.0000059277,"v":517864.2352109998,"t":1719151200}
{"o":0.0000059277,"h":0.0000060013,"l":0.0000058772,"c":0.0000059593,"v":464051.546071,"t":1719154800}
{"o":0.0000059593,"h":0.0000060362,"l":0.0000058518,"c":0.0000059145,"v":455487.395618,"t":1719158400}
{"o":0.0000059145,"h":0.0000059938,"l":0.0000058727,"c":0.000005929,"v":426782.688802,"t":1719162000}
{"o":0.000005929,"h":0.000005983,"l":0.0000058731,"c":0.0000059371,"v":483852.99313,"t":1719165600}
{"o":0.0000059371,"h":0.0000060099,"l":0.0000058692,"c":0.000005945,"v":463970.829594,"t":1719169200}
{"o":0.000005945,"h":0.0000060525,"l":0.0000058439,"c":0.0000059203,"v":420890.3294249999,"t":1719172800}
{"o":0.0000059203,"h":0.0000060017,"l":0.0000058636,"c":0.0000059167,"v":495867.0307310001,"t":1719176400}
{"o":0.0000059167,"h":0.0000060244,"l":0.0000058344,"c":0.000005906,"v":574800.535573,"t":1719180000}
{"o":0.000005906,"h":0.000005971,"l":0.0000058285,"c":0.0000058955,"v":707285.2552610001,"t":1719183600}
{"o":0.0000058955,"h":0.0000059777,"l":0.0000058133,"c":0.0000058748,"v":386407.176712,"t":1719187200}
{"o":0.0000058748,"h":0.0000060199,"l":0.000005782,"c":0.0000058665,"v":483732.0745510001,"t":1719190800}
{"o":0.0000058665,"h":0.0000059943,"l":0.0000058156,"c":0.0000058948,"v":450670.9952370001,"t":1719194400}
{"o":0.0000058948,"h":0.000005961,"l":0.0000058237,"c":0.0000059043,"v":434559.425452,"t":1719198000}
{"o":0.0000059043,"h":0.0000059586,"l":0.0000058311,"c":0.0000059074,"v":379198.800207,"t":1719201600}
{"o":0.0000059074,"h":0.0000060463,"l":0.0000057679,"c":0.000005882,"v":444717.2931809999,"t":1719205200}
{"o":0.000005882,"h":0.0000059471,"l":0.0000058042,"c":0.0000058956,"v":605876.4525829999,"t":1719208800}
{"o":0.0000058956,"h":0.0000059495,"l":0.0000058113,"c":0.0000059005,"v":416676.553554,"t":1719212400}
{"o":0.0000059005,"h":0.0000059947,"l":0.000005787,"c":0.0000059084,"v":511472.559091,"t":1719216000}
{"o":0.0000059084,"h":0.0000061135,"l":0.0000057399,"c":0.0000059054,"v":399928.461393,"t":1719219600}
{"o":0.0000059054,"h":0.0000059691,"l":0.0000058155,"c":0.0000058834,"v":447858.604249,"t":1719223200}
{"o":0.0000058834,"h":0.0000059622,"l":0.0000058131,"c":0.0000058903,"v":506268.2354020001,"t":1719226800}
{"o":0.0000058903,"h":0.000005979,"l":0.0000057978,"c":0.0000058392,"v":463895.555385,"t":1719230400}
{"o":0.0000058392,"h":0.0000060311,"l":0.0000057593,"c":0.0000058992,"v":442399.764553,"t":1719234000}
{"o":0.0000058992,"h":0.000005964,"l":0.0000057872,"c":0.0000058643,"v":441019.6051639999,"t":1719237600}
{"o":0.0000058643,"h":0.0000061192,"l":0.0000057415,"c":0.0000058657,"v":289269.907316,"t":1719241200}
{"o":0.0000058657,"h":0.0000059902,"l":0.0000058097,"c":0.0000059185,"v":488237.852824,"t":1719244800}
{"o":0.0000059185,"h":0.0000060568,"l":0.0000057835,"c":0.0000058566,"v":601538.5654889999,"t":1719248400}
{"o":0.0000058566,"h":0.0000060584,"l":0.000005762,"c":0.0000058854,"v":674885.8857189999,"t":1719252000}
{"o":0.0000058854,"h":0.0000060461,"l":0.0000057212,"c":0.0000058532,"v":650597.005453,"t":1719255600}
{"o":0.0000058532,"h":0.0000060229,"l":0.0000057359,"c":0.0000058568,"v":650973.5901230001,"t":1719259200}
{"o":0.0000058568,"h":0.0000062584,"l":0.0000057177,"c":0.0000058494,"v":3266562.1071880008,"t":1719262800}
{"o":0.0000058494,"h":0.0000059428,"l":0.0000058066,"c":0.0000058784,"v":711046.8439599999,"t":1719266400}
{"o":0.0000058784,"h":0.0000059758,"l":0.0000057677,"c":0.0000058428,"v":660392.359578,"t":1719270000}
{"o":0.0000058428,"h":0.0000059315,"l":0.0000058027,"c":0.0000058771,"v":589089.462591,"t":1719273600}
{"o":0.0000058771,"h":0.00000594,"l":0.0000057961,"c":0.0000058528,"v":569843.926917,"t":1719277200}
{"o":0.0000058528,"h":0.0000059672,"l":0.0000057823,"c":0.0000058702,"v":642955.003827,"t":1719280800}
{"o":0.0000058702,"h":0.0000060562,"l":0.0000057166,"c":0.0000058421,"v":525538.1490450001,"t":1719284400}
{"o":0.0000058421,"h":0.0000059227,"l":0.0000054915,"c":0.0000055767,"v":3545785.984391999,"t":1719288000}
{"o":0.0000055767,"h":0.0000056449,"l":0.0000055077,"c":0.0000055537,"v":459746.838016,"t":1719291600}
{"o":0.0000055537,"h":0.0000056187,"l":0.000005524,"c":0.0000055732,"v":700414.6687159999,"t":1719295200}
{"o":0.0000055732,"h":0.0000056538,"l":0.0000054878,"c":0.0000055522,"v":525029.841481,"t":1719298800}
{"o":0.0000055522,"h":0.0000056447,"l":0.0000054707,"c":0.0000055404,"v":657599.8387280001,"t":1719302400}
{"o":0.0000055404,"h":0.0000056966,"l":0.0000054102,"c":0.0000055695,"v":480848.4743979999,"t":1719306000}
{"o":0.0000055695,"h":0.00000566,"l":0.0000054519,"c":0.000005565,"v":552279.3031960001,"t":1719309600}
{"o":0.000005565,"h":0.0000056319,"l":0.0000052833,"c":0.0000053891,"v":1930062.0063230002,"t":1719313200}
{"o":0.0000053891,"h":0.0000054837,"l":0.0000052912,"c":0.0000053699,"v":592939.957787,"t":1719316800}
{"o":0.0000053699,"h":0.0000054374,"l":0.0000053123,"c":0.0000053707,"v":602110.562367,"t":1719320400}
{"o":0.0000053707,"h":0.0000054652,"l":0.0000052539,"c":0.0000053628,"v":512209.01076,"t":1719324000}
{"o":0.0000053628,"h":0.0000055964,"l":0.0000052678,"c":0.0000055062,"v":1730763.315591,"t":1719327600}
{"o":0.0000055062,"h":0.0000058098,"l":0.0000054727,"c":0.0000057694,"v":1894326.6347460002,"t":1719331200}
{"o":0.0000057694,"h":0.000005898,"l":0.0000057166,"c":0.0000058689,"v":1256950.7197259997,"t":1719334800}
{"o":0.0000058689,"h":0.0000060504,"l":0.0000057489,"c":0.0000059486,"v":1272483.3540340001,"t":1719338400}
{"o":0.0000059486,"h":0.0000060483,"l":0.0000059104,"c":0.0000059918,"v":631015.5735229999,"t":1719342000}
{"o":0.0000059918,"h":0.0000060379,"l":0.000005916,"c":0.0000059763,"v":658754.0381169999,"t":1719345600}
{"o":0.0000059763,"h":0.0000060243,"l":0.0000058969,"c":0.0000059565,"v":604423.960626,"t":1719349200}
{"o":0.0000059565,"h":0.000006054,"l":0.0000059045,"c":0.0000059672,"v":649042.4998010001,"t":1719352800}
{"o":0.0000059672,"h":0.0000060771,"l":0.0000058656,"c":0.0000060456,"v":729593.7662199999,"t":1719356400}
{"o":0.0000060456,"h":0.0000060842,"l":0.0000059581,"c":0.000006034,"v":571350.6774210001,"t":1719360000}
{"o":0.000006034,"h":0.0000061461,"l":0.0000058766,"c":0.000006024,"v":747475.748104,"t":1719363600}
{"o":0.000006024,"h":0.0000060978,"l":0.0000059297,"c":0.0000060171,"v":561002.1321770001,"t":1719367200}
{"o":0.0000060171,"h":0.0000061061,"l":0.0000059429,"c":0.0000059774,"v":524103.046281,"t":1719370800}
{"o":0.0000059774,"h":0.0000061054,"l":0.0000059012,"c":0.0000060428,"v":690897.1082830001,"t":1719374400}
{"o":0.0000060428,"h":0.0000060865,"l":0.0000059537,"c":0.0000060439,"v":540976.437399,"t":1719378000}
{"o":0.0000060439,"h":0.0000060796,"l":0.0000059665,"c":0.0000060256,"v":552392.9824600001,"t":1719381600}
{"o":0.0000060256,"h":0.0000060983,"l":0.000005971,"c":0.0000060244,"v":690907.4294380001,"t":1719385200}
{"o":0.0000060244,"h":0.0000061028,"l":0.000005939,"c":0.0000060302,"v":591155.30767,"t":1719388800}
{"o":0.0000060302,"h":0.0000060844,"l":0.0000059545,"c":0.0000060012,"v":587612.817777,"t":1719392400}
{"o":0.0000060012,"h":0.0000060603,"l":0.0000059554,"c":0.0000060255,"v":632192.2546840002,"t":1719396000}
{"o":0.0000060255,"h":0.0000061062,"l":0.0000059693,"c":0.0000060385,"v":611227.3076150001,"t":1719399600}
{"o":0.0000060385,"h":0.0000060887,"l":0.0000059557,"c":0.0000059869,"v":478135.727445,"t":1719403200}
{"o":0.0000059869,"h":0.0000061093,"l":0.0000058993,"c":0.0000060152,"v":579966.167827,"t":1719406800}
{"o":0.0000060152,"h":0.000006104,"l":0.0000059234,"c":0.0000059965,"v":529990.4985069999,"t":1719410400}
{"o":0.0000059965,"h":0.0000060953,"l":0.0000058946,"c":0.0000059728,"v":570773.356167,"t":1719414000}
{"o":0.0000059728,"h":0.0000060959,"l":0.0000059229,"c":0.0000059859,"v":511534.938925,"t":1719417600}
{"o":0.0000059859,"h":0.0000062894,"l":0.0000058972,"c":0.000005947,"v":491624.131593,"t":1719421200}
{"o":0.000005947,"h":0.0000060133,"l":0.0000058947,"c":0.0000059745,"v":309993.436213,"t":1719424800}
{"o":0.0000059745,"h":0.0000060403,"l":0.0000058349,"c":0.0000059363,"v":493418.5492499999,"t":1719428400}
{"o":0.0000059363,"h":0.0000060343,"l":0.0000058197,"c":0.0000059281,"v":410754.8276749999,"t":1719432000}
{"o":0.0000059281,"h":0.0000059828,"l":0.0000058541,"c":0.0000059158,"v":406310.408556,"t":1719435600}
{"o":0.0000059158,"h":0.0000060029,"l":0.0000058815,"c":0.0000059355,"v":466033.92027,"t":1719439200}
{"o":0.0000059355,"h":0.0000059904,"l":0.0000058777,"c":0.0000059095,"v":414543.927647,"t":1719442800}
{"o":0.0000059095,"h":0.0000060097,"l":0.0000058625,"c":0.0000059749,"v":444697.033988,"t":1719446400}
{"o":0.0000059749,"h":0.0000060082,"l":0.0000058683,"c":0.0000059596,"v":453893.239519,"t":1719450000}
{"o":0.0000059596,"h":0.0000059997,"l":0.0000058562,"c":0.0000059428,"v":332586.743783,"t":1719453600}
{"o":0.0000059428,"h":0.0000060274,"l":0.0000058781,"c":0.0000059439,"v":618636.672132,"t":1719457200}
{"o":0.0000059439,"h":0.0000059923,"l":0.0000058522,"c":0.0000059167,"v":630365.080406,"t":1719460800}
{"o":0.0000059167,"h":0.0000059623,"l":0.0000058122,"c":0.0000059107,"v":461829.2571089999,"t":1719464400}
{"o":0.0000059107,"h":0.0000059556,"l":0.0000058394,"c":0.0000059144,"v":403414.029333,"t":1719468000}
{"o":0.0000059144,"h":0.0000059516,"l":0.0000058654,"c":0.0000059043,"v":361625.547928,"t":1719471600}
{"o":0.0000059043,"h":0.0000059531,"l":0.0000058237,"c":0.000005915,"v":465316.1907039999,"t":1719475200}
{"o":0.000005915,"h":0.0000060128,"l":0.0000057959,"c":0.0000059133,"v":385742.7775079999,"t":1719478800}
{"o":0.0000059133,"h":0.000005982,"l":0.0000058241,"c":0.0000059192,"v":477606.735494,"t":1719482400}
{"o":0.0000059192,"h":0.000005984,"l":0.0000058392,"c":0.0000059136,"v":448578.3560420001,"t":1719486000}
{"o":0.0000059136,"h":0.0000059785,"l":0.0000058392,"c":0.0000058825,"v":501193.9183869999,"t":1719489600}
{"o":0.0000058825,"h":0.0000063443,"l":0.0000054689,"c":0.0000058953,"v":443573.009891,"t":1719493200}
{"o":0.0000058953,"h":0.0000060372,"l":0.0000057467,"c":0.0000058756,"v":445175.057841,"t":1719496800}
{"o":0.0000058756,"h":0.0000060139,"l":0.0000058165,"c":0.0000059116,"v":350544.638828,"t":1719500400}
{"o":0.0000059116,"h":0.0000059869,"l":0.0000058453,"c":0.0000059074,"v":388964.93707,"t":1719504000}
{"o":0.0000059074,"h":0.0000059801,"l":0.0000058475,"c":0.0000059047,"v":493880.7721499999,"t":1719507600}
{"o":0.0000059047,"h":0.0000059695,"l":0.0000058226,"c":0.0000059236,"v":529139.199897,"t":1719511200}
{"o":0.0000059236,"h":0.0000059699,"l":0.0000058366,"c":0.0000058892,"v":398187.7131550001,"t":1719514800}
{"o":0.0000058892,"h":0.0000059753,"l":0.000005817,"c":0.0000059074,"v":354932.443893,"t":1719518400}
{"o":0.0000059074,"h":0.0000059593,"l":0.0000057719,"c":0.0000058628,"v":450329.0643440001,"t":1719522000}
{"o":0.0000058628,"h":0.0000059396,"l":0.0000058244,"c":0.0000059101,"v":328891.15476,"t":1719525600}
{"o":0.0000059101,"h":0.0000059734,"l":0.0000058173,"c":0.00000589,"v":357228.8035330001,"t":1719529200}
{"o":0.00000589,"h":0.0000060059,"l":0.0000057808,"c":0.0000058958,"v":355881.31827,"t":1719532800}
{"o":0.0000058958,"h":0.0000060301,"l":0.0000057745,"c":0.0000058952,"v":369990.893701,"t":1719536400}
{"o":0.0000058952,"h":0.0000059963,"l":0.0000057978,"c":0.0000058899,"v":397213.601376,"t":1719540000}
{"o":0.0000058899,"h":0.0000059464,"l":0.0000058455,"c":0.0000059025,"v":339870.859721,"t":1719543600}
{"o":0.0000059025,"h":0.0000059869,"l":0.0000057968,"c":0.00000589,"v":400492.36502,"t":1719547200}
{"o":0.00000589,"h":0.0000060047,"l":0.0000057925,"c":0.0000058855,"v":400484.193587,"t":1719550800}
{"o":0.0000058855,"h":0.0000059684,"l":0.0000058384,"c":0.0000059005,"v":335747.188518,"t":1719554400}
{"o":0.0000059005,"h":0.0000059428,"l":0.000005806,"c":0.0000058598,"v":460690.714419,"t":1719558000}
{"o":0.0000058598,"h":0.000005938,"l":0.0000057574,"c":0.000005815,"v":810014.3738309997,"t":1719561600}
{"o":0.000005815,"h":0.0000059089,"l":0.0000057844,"c":0.0000058565,"v":385538.992835,"t":1719565200}
{"o":0.0000058565,"h":0.0000058979,"l":0.0000057603,"c":0.0000058286,"v":485077.988653,"t":1719568800}
{"o":0.0000058286,"h":0.0000058489,"l":0.0000057526,"c":0.0000058126,"v":288412.044788,"t":1719572400}
{"o":0.0000058126,"h":0.0000059047,"l":0.0000056875,"c":0.0000058078,"v":387844.3955179999,"t":1719576000}
{"o":0.0000058078,"h":0.000005925,"l":0.0000056792,"c":0.0000057859,"v":648145.7723440001,"t":1719579600}
{"o":0.0000057859,"h":0.0000058945,"l":0.0000056593,"c":0.0000057804,"v":394128.077812,"t":1719583200}
{"o":0.0000057804,"h":0.0000059698,"l":0.0000056116,"c":0.0000058721,"v":383917.9802080001,"t":1719586800}
{"o":0.0000058721,"h":0.0000059601,"l":0.0000057014,"c":0.0000057747,"v":388427.944131,"t":1719590400}
{"o":0.0000057747,"h":0.0000059341,"l":0.0000057302,"c":0.00000582,"v":391081.877339,"t":1719594000}
{"o":0.00000582,"h":0.0000058488,"l":0.0000057458,"c":0.0000057954,"v":508165.109271,"t":1719597600}
{"o":0.0000057954,"h":0.000005881,"l":0.0000057331,"c":0.0000058217,"v":346396.189591,"t":1719601200}
{"o":0.0000058217,"h":0.0000058859,"l":0.0000057135,"c":0.0000057776,"v":264274.878042,"t":1719604800}
{"o":0.0000057776,"h":0.0000058719,"l":0.0000057166,"c":0.0000057517,"v":396089.372986,"t":1719608400}
{"o":0.0000057517,"h":0.0000058483,"l":0.0000057391,"c":0.0000058142,"v":312457.227697,"t":1719612000}
{"o":0.0000058142,"h":0.0000058342,"l":0.0000057574,"c":0.0000057648,"v":338836.6142,"t":1719615600}
{"o":0.0000057648,"h":0.0000058565,"l":0.000005703,"c":0.0000057864,"v":471172.605397,"t":1719619200}
{"o":0.0000057864,"h":0.0000058655,"l":0.0000057191,"c":0.0000057548,"v":560432.6572240001,"t":1719622800}
{"o":0.0000057548,"h":0.0000058066,"l":0.0000057368,"c":0.0000057892,"v":398663.863858,"t":1719626400}
{"o":0.0000057892,"h":0.0000058171,"l":0.0000056341,"c":0.0000057622,"v":665206.4181759999,"t":1719630000}
{"o":0.0000057622,"h":0.000005784,"l":0.0000051033,"c":0.0000052065,"v":5771762.8873880012,"t":1719633600}
{"o":0.0000052065,"h":0.0000052659,"l":0.0000051783,"c":0.000005248,"v":422090.515077,"t":1719637200}
{"o":0.000005248,"h":0.0000052755,"l":0.0000051925,"c":0.0000052136,"v":408403.681087,"t":1719640800}
{"o":0.0000052136,"h":0.0000052838,"l":0.000005163,"c":0.000005232,"v":388761.822569,"t":1719644400}
{"o":0.000005232,"h":0.0000052699,"l":0.0000051837,"c":0.0000052271,"v":449360.780006,"t":1719648000}
{"o":0.0000052271,"h":0.0000052583,"l":0.0000051703,"c":0.0000052155,"v":538280.625234,"t":1719651600}
{"o":0.0000052155,"h":0.0000052471,"l":0.0000051715,"c":0.0000052016,"v":397368.124614,"t":1719655200}
{"o":0.0000052016,"h":0.0000052391,"l":0.0000051733,"c":0.0000051987,"v":462706.156528,"t":1719658800}
{"o":0.0000051987,"h":0.0000052505,"l":0.0000051657,"c":0.0000051911,"v":312666.473818,"t":1719662400}
{"o":0.0000051911,"h":0.0000052339,"l":0.000005021,"c":0.0000050653,"v":1748389.7379239998,"t":1719666000}
{"o":0.0000050653,"h":0.0000051276,"l":0.0000047725,"c":0.0000048335,"v":2789670.5230960003,"t":1719669600}
{"o":0.0000048335,"h":0.0000048908,"l":0.0000047836,"c":0.0000048417,"v":402052.832173,"t":1719673200}
{"o":0.0000048417,"h":0.0000048713,"l":0.0000048031,"c":0.000004844,"v":366948.322109,"t":1719676800}
{"o":0.000004844,"h":0.0000049098,"l":0.0000048114,"c":0.0000048866,"v":363779.044258,"t":1719680400}
{"o":0.0000048866,"h":0.0000049123,"l":0.0000048169,"c":0.0000048318,"v":388322.7820229999,"t":1719684000}
{"o":0.0000048318,"h":0.0000049107,"l":0.0000047159,"c":0.0000047562,"v":1362936.9820450002,"t":1719687600}
{"o":0.0000047562,"h":0.0000049293,"l":0.0000045393,"c":0.0000045948,"v":3886389.3793279994,"t":1719691200}
{"o":0.0000045948,"h":0.0000046128,"l":0.0000045318,"c":0.0000045741,"v":348774.6609120001,"t":1719694800}
{"o":0.0000045741,"h":0.0000046245,"l":0.000004524,"c":0.0000045632,"v":462413.513359,"t":1719698400}
{"o":0.0000045632,"h":0.0000045906,"l":0.0000045344,"c":0.0000045463,"v":312988.180333,"t":1719702000}
{"o":0.0000045463,"h":0.0000046077,"l":0.0000045189,"c":0.0000045784,"v":399061.463534,"t":1719705600}
{"o":0.0000045784,"h":0.0000046161,"l":0.0000045276,"c":0.0000045818,"v":353016.759419,"t":1719709200}
{"o":0.0000045818,"h":0.0000046533,"l":0.0000045026,"c":0.0000045447,"v":402762.460497,"t":1719712800}
{"o":0.0000045447,"h":0.000004603,"l":0.0000045323,"c":0.0000045904,"v":399421.187246,"t":1719716400}
{"o":0.0000045904,"h":0.0000046195,"l":0.0000045223,"c":0.0000045581,"v":452317.222498,"t":1719720000}
{"o":0.0000045581,"h":0.000004607,"l":0.0000045316,"c":0.0000045512,"v":402168.908623,"t":1719723600}
{"o":0.0000045512,"h":0.0000046316,"l":0.0000044966,"c":0.0000045761,"v":386002.469969,"t":1719727200}
{"o":0.0000045761,"h":0.000004641,"l":0.0000045114,"c":0.0000045814,"v":357874.583982,"t":1719730800}
{"o":0.0000045814,"h":0.0000046126,"l":0.0000045189,"c":0.0000045738,"v":460828.908048,"t":1719734400}
{"o":0.0000045738,"h":0.0000045948,"l":0.0000045255,"c":0.0000045546,"v":390608.8171099999,"t":1719738000}
{"o":0.0000045546,"h":0.0000046138,"l":0.0000045259,"c":0.0000045665,"v":414593.524277,"t":1719741600}
{"o":0.0000045665,"h":0.0000045703,"l":0.0000044162,"c":0.0000044504,"v":1692775.9103430002,"t":1719745200}
{"o":0.0000044504,"h":0.0000044902,"l":0.000004403,"c":0.0000044645,"v":487523.865279,"t":1719748800}
{"o":0.0000044645,"h":0.0000044962,"l":0.0000044152,"c":0.0000044257,"v":433904.809223,"t":1719752400}
{"o":0.0000044257,"h":0.0000044823,"l":0.0000044162,"c":0.0000044346,"v":482113.841604,"t":1719756000}
{"o":0.0000044346,"h":0.0000045166,"l":0.0000043776,"c":0.0000044646,"v":293598.745378,"t":1719759600}
{"o":0.0000044646,"h":0.0000045028,"l":0.0000043986,"c":0.0000044765,"v":474053.394741,"t":1719763200}
{"o":0.0000044765,"h":0.00000449,"l":0.0000044145,"c":0.0000044573,"v":437708.824723,"t":1719766800}
{"o":0.0000044573,"h":0.000004516,"l":0.0000043898,"c":0.0000044719,"v":361303.997352,"t":1719770400}
{"o":0.0000044719,"h":0.0000044964,"l":0.0000044178,"c":0.0000044863,"v":417333.294886,"t":1719774000}
{"o":0.0000044863,"h":0.0000045064,"l":0.0000044077,"c":0.0000044863,"v":373614.591929,"t":1719777600}
{"o":0.0000044863,"h":0.0000045022,"l":0.0000044192,"c":0.0000044719,"v":419961.0787830001,"t":1719781200}
{"o":0.0000044719,"h":0.0000045612,"l":0.0000043599,"c":0.0000044188,"v":368716.1589660001,"t":1719784800}
{"o":0.0000044188,"h":0.0000044896,"l":0.0000044097,"c":0.0000044819,"v":384442.95136,"t":1719788400}
{"o":0.0000044819,"h":0.0000045206,"l":0.0000043839,"c":0.0000044559,"v":441946.9409820001,"t":1719792000}
{"o":0.0000044559,"h":0.0000045031,"l":0.0000043883,"c":0.0000044549,"v":438500.253278,"t":1719795600}
{"o":0.0000044549,"h":0.0000045019,"l":0.0000044181,"c":0.0000044598,"v":409402.2912059999,"t":1719799200}
{"o":0.0000044598,"h":0.0000044817,"l":0.0000044239,"c":0.0000044663,"v":391357.9666790001,"t":1719802800}
{"o":0.0000044663,"h":0.0000044933,"l":0.0000044111,"c":0.0000044307,"v":457072.7051619999,"t":1719806400}
{"o":0.0000044307,"h":0.0000044873,"l":0.0000044017,"c":0.0000044194,"v":452117.630665,"t":1719810000}
{"o":0.0000044194,"h":0.0000044775,"l":0.000004397,"c":0.0000044524,"v":393999.95192,"t":1719813600}
{"o":0.0000044524,"h":0.0000044857,"l":0.0000044048,"c":0.0000044199,"v":493091.4535439999,"t":1719817200}
{"o":0.0000044199,"h":0.0000045138,"l":0.0000043719,"c":0.0000044204,"v":338092.7973409999,"t":1719820800}
{"o":0.0000044204,"h":0.0000044707,"l":0.0000043999,"c":0.0000044422,"v":314681.718375,"t":1719824400}
{"o":0.0000044422,"h":0.0000044775,"l":0.0000043905,"c":0.0000044453,"v":350146.2628510001,"t":1719828000}
{"o":0.0000044453,"h":0.0000044755,"l":0.0000043791,"c":0.000004441,"v":487066.68532,"t":1719831600}
{"o":0.000004441,"h":0.0000044895,"l":0.0000043999,"c":0.0000044449,"v":369825.6943579999,"t":1719835200}
{"o":0.0000044449,"h":0.0000045086,"l":0.0000043509,"c":0.0000044163,"v":367029.975668,"t":1719838800}
{"o":0.0000044163,"h":0.000004474,"l":0.0000042732,"c":0.0000043388,"v":1979996.641513,"t":1719842400}
{"o":0.0000043388,"h":0.0000043833,"l":0.0000043042,"c":0.0000043315,"v":532596.746504,"t":1719846000}
{"o":0.0000043315,"h":0.0000043817,"l":0.0000042708,"c":0.0000043077,"v":385375.081708,"t":1719849600}
{"o":0.0000043077,"h":0.0000043544,"l":0.0000041421,"c":0.0000042189,"v":1623034.3497020002,"t":1719853200}
{"o":0.0000042189,"h":0.0000042421,"l":0.0000041594,"c":0.0000041963,"v":499714.108486,"t":1719856800}
{"o":0.0000041963,"h":0.0000042415,"l":0.0000041568,"c":0.0000041938,"v":398819.011892,"t":1719860400}
{"o":0.0000041938,"h":0.0000042267,"l":0.0000041734,"c":0.0000042076,"v":346944.705255,"t":1719864000}
{"o":0.0000042076,"h":0.0000042201,"l":0.0000041486,"c":0.0000041683,"v":367449.295803,"t":1719867600}
{"o":0.0000041683,"h":0.000004243,"l":0.0000041357,"c":0.0000041706,"v":362827.988809,"t":1719871200}
{"o":0.0000041706,"h":0.0000042111,"l":0.0000041403,"c":0.0000041599,"v":338143.876374,"t":1719874800}
{"o":0.0000041599,"h":0.000004221,"l":0.0000041323,"c":0.0000041684,"v":344925.488285,"t":1719878400}
{"o":0.0000041684,"h":0.0000042129,"l":0.0000041432,"c":0.0000041736,"v":362705.862571,"t":1719882000}
{"o":0.0000041736,"h":0.0000042073,"l":0.0000041228,"c":0.000004162,"v":426679.5165950001,"t":1719885600}
{"o":0.000004162,"h":0.0000042246,"l":0.0000041238,"c":0.0000041591,"v":413904.361661,"t":1719889200}
{"o":0.0000041591,"h":0.0000042082,"l":0.0000041393,"c":0.0000042053,"v":331902.4216739999,"t":1719892800}
{"o":0.0000042053,"h":0.0000042099,"l":0.0000041503,"c":0.0000041832,"v":272589.990469,"t":1719896400}
{"o":0.0000041832,"h":0.0000042371,"l":0.0000041263,"c":0.0000041654,"v":345905.107359,"t":1719900000}
{"o":0.0000041654,"h":0.0000042042,"l":0.0000041408,"c":0.0000041913,"v":299658.562637,"t":1719903600}
{"o":0.0000041913,"h":0.0000042327,"l":0.0000041281,"c":0.0000042014,"v":403598.8249359999,"t":1719907200}
{"o":0.0000042014,"h":0.0000042092,"l":0.0000041464,"c":0.0000041818,"v":422555.539543,"t":1719910800}
{"o":0.0000041818,"h":0.0000042223,"l":0.0000041367,"c":0.000004159,"v":442932.2159109999,"t":1719914400}
{"o":0.000004159,"h":0.0000042241,"l":0.0000041154,"c":0.0000041825,"v":372397.233461,"t":1719918000}
{"o":0.0000041825,"h":0.0000042393,"l":0.0000041031,"c":0.0000041874,"v":348623.653916,"t":1719921600}
{"o":0.0000041874,"h":0.0000042611,"l":0.0000041152,"c":0.0000042269,"v":294275.657619,"t":1719925200}
{"o":0.0000042269,"h":0.0000042744,"l":0.0000041198,"c":0.0000041701,"v":426728.660215,"t":1719928800}
{"o":0.0000041701,"h":0.0000042202,"l":0.0000041015,"c":0.0000041473,"v":543559.023153,"t":1719932400}
{"o":0.0000041473,"h":0.0000041746,"l":0.0000040862,"c":0.0000041162,"v":414157.186647,"t":1719936000}
{"o":0.0000041162,"h":0.0000041828,"l":0.0000040684,"c":0.0000041253,"v":360509.771865,"t":1719939600}
{"o":0.0000041253,"h":0.0000042237,"l":0.0000040278,"c":0.0000041204,"v":426052.712028,"t":1719943200}
{"o":0.0000041204,"h":0.0000041564,"l":0.0000040795,"c":0.0000041314,"v":627876.228676,"t":1719946800}
{"o":0.0000041314,"h":0.0000041573,"l":0.0000040853,"c":0.00000413,"v":376332.177623,"t":1719950400}
{"o":0.00000413,"h":0.0000041525,"l":0.0000040862,"c":0.0000041313,"v":438885.848414,"t":1719954000}
{"o":0.0000041313,"h":0.0000041549,"l":0.0000040838,"c":0.000004129,"v":378561.700556,"t":1719957600}
{"o":0.000004129,"h":0.0000041547,"l":0.0000040757,"c":0.0000041136,"v":717699.109145,"t":1719961200}
{"o":0.0000041136,"h":0.0000041583,"l":0.0000040933,"c":0.000004135,"v":403919.84637,"t":1719964800}
{"o":0.000004135,"h":0.00000418,"l":0.0000040819,"c":0.0000041279,"v":311066.968953,"t":1719968400}
{"o":0.0000041279,"h":0.0000041533,"l":0.0000040911,"c":0.0000041305,"v":444408.375381,"t":1719972000}
{"o":0.0000041305,"h":0.000004208,"l":0.0000040697,"c":0.0000041165,"v":425408.112284,"t":1719975600}
{"o":0.0000041165,"h":0.0000041941,"l":0.0000040422,"c":0.0000041312,"v":406976.736472,"t":1719979200}
{"o":0.0000041312,"h":0.0000041695,"l":0.0000040735,"c":0.0000041306,"v":348524.08328,"t":1719982800}
{"o":0.0000041306,"h":0.0000041497,"l":0.0000040781,"c":0.0000041033,"v":529141.77145,"t":1719986400}
{"o":0.0000041033,"h":0.0000041705,"l":0.0000040231,"c":0.0000040917,"v":378253.0325729999,"t":1719990000}
{"o":0.0000040917,"h":0.0000041543,"l":0.000004061,"c":0.0000040879,"v":465433.8441220001,"t":1719993600}
{"o":0.0000040879,"h":0.0000041456,"l":0.0000040632,"c":0.0000041225,"v":420040.718717,"t":1719997200}
{"o":0.0000041225,"h":0.0000042456,"l":0.0000040142,"c":0.0000040789,"v":437143.872941,"t":1720000800}
{"o":0.0000040789,"h":0.0000041509,"l":0.000004065,"c":0.0000040905,"v":340850.433256,"t":1720004400}
{"o":0.0000040905,"h":0.0000041818,"l":0.000004013,"c":0.0000041023,"v":327577.191472,"t":1720008000}
{"o":0.0000041023,"h":0.000004199,"l":0.0000039704,"c":0.000004002,"v":2263688.6491549998,"t":1720011600}
{"o":0.000004002,"h":0.0000040705,"l":0.0000039064,"c":0.0000039888,"v":470622.899123,"t":1720015200}
{"o":0.0000039888,"h":0.0000040227,"l":0.0000039269,"c":0.000003958,"v":471786.995083,"t":1720018800}
{"o":0.000003958,"h":0.0000040442,"l":0.0000039187,"c":0.0000039946,"v":399682.923718,"t":1720022400}
{"o":0.0000039946,"h":0.000004045,"l":0.0000039396,"c":0.000003963,"v":366908.5622179999,"t":1720026000}
{"o":0.000003963,"h":0.0000040145,"l":0.0000039399,"c":0.0000039878,"v":278840.851865,"t":1720029600}
{"o":0.0000039878,"h":0.0000040578,"l":0.0000039162,"c":0.0000039663,"v":359229.721186,"t":1720033200}
{"o":0.0000039663,"h":0.000004023,"l":0.0000039358,"c":0.0000039784,"v":575267.6386010001,"t":1720036800}
{"o":0.0000039784,"h":0.0000040522,"l":0.0000038904,"c":0.0000039817,"v":433991.021264,"t":1720040400}
{"o":0.0000039817,"h":0.0000040134,"l":0.0000039213,"c":0.0000039753,"v":434716.135472,"t":1720044000}
{"o":0.0000039753,"h":0.000004004,"l":0.0000039276,"c":0.0000039743,"v":336154.864277,"t":1720047600}
{"o":0.0000039743,"h":0.0000040346,"l":0.0000039192,"c":0.0000039628,"v":354399.987667,"t":1720051200}
{"o":0.0000039628,"h":0.000004223,"l":0.0000037821,"c":0.0000040172,"v":399608.398302,"t":1720054800}
{"o":0.0000040172,"h":0.0000040827,"l":0.0000038767,"c":0.0000039665,"v":351179.996379,"t":1720058400}
{"o":0.0000039665,"h":0.000004008,"l":0.0000039094,"c":0.0000039455,"v":413902.7031749999,"t":1720062000}
{"o":0.0000039455,"h":0.0000039939,"l":0.0000039147,"c":0.0000039603,"v":405169.028307,"t":1720065600}
{"o":0.0000039603,"h":0.0000039841,"l":0.0000039181,"c":0.0000039565,"v":373311.373885,"t":1720069200}
{"o":0.0000039565,"h":0.0000040318,"l":0.0000039155,"c":0.0000039932,"v":530381.5928819999,"t":1720072800}
{"o":0.0000039932,"h":0.0000040172,"l":0.0000039448,"c":0.0000039949,"v":340985.713867,"t":1720076400}
{"o":0.0000039949,"h":0.0000040416,"l":0.0000039011,"c":0.0000039491,"v":347069.360861,"t":1720080000}
{"o":0.0000039491,"h":0.0000040302,"l":0.0000039067,"c":0.0000039797,"v":346795.306087,"t":1720083600}
{"o":0.0000039797,"h":0.0000040473,"l":0.0000039181,"c":0.0000039676,"v":464392.7049979999,"t":1720087200}
{"o":0.0000039676,"h":0.0000040344,"l":0.0000039152,"c":0.0000039736,"v":383215.522676,"t":1720090800}
{"o":0.0000039736,"h":0.0000040346,"l":0.0000038943,"c":0.0000039537,"v":430112.969992,"t":1720094400}
{"o":0.0000039537,"h":0.0000040963,"l":0.0000038837,"c":0.0000039905,"v":411384.1861749999,"t":1720098000}
{"o":0.0000039905,"h":0.0000040489,"l":0.0000038984,"c":0.0000039517,"v":344971.586014,"t":1720101600}
{"o":0.0000039517,"h":0.0000039979,"l":0.0000037733,"c":0.0000038465,"v":2992687.0141449999,"t":1720105200}
{"o":0.0000038465,"h":0.0000038981,"l":0.0000038266,"c":0.0000038485,"v":359326.17917,"t":1720108800}
{"o":0.0000038485,"h":0.0000038956,"l":0.0000038336,"c":0.000003852,"v":434304.543757,"t":1720112400}
{"o":0.000003852,"h":0.0000039155,"l":0.0000038123,"c":0.000003863,"v":475499.175832,"t":1720116000}
{"o":0.000003863,"h":0.0000039138,"l":0.000003798,"c":0.0000038613,"v":319228.979121,"t":1720119600}
{"o":0.0000038613,"h":0.0000039117,"l":0.0000037998,"c":0.0000038418,"v":402350.051757,"t":1720123200}
{"o":0.0000038418,"h":0.0000038904,"l":0.0000038153,"c":0.0000038583,"v":399384.892846,"t":1720126800}
{"o":0.0000038583,"h":0.0000039336,"l":0.0000037767,"c":0.0000038768,"v":508853.343178,"t":1720130400}
{"o":0.0000038768,"h":0.0000040339,"l":0.0000037256,"c":0.0000038776,"v":346648.902199,"t":1720134000}
{"o":0.0000038776,"h":0.0000039949,"l":0.0000037733,"c":0.0000038577,"v":362067.132487,"t":1720137600}
{"o":0.0000038577,"h":0.0000039632,"l":0.0000037999,"c":0.0000038442,"v":454034.362824,"t":1720141200}
{"o":0.0000038442,"h":0.0000040653,"l":0.0000037645,"c":0.0000039228,"v":468381.1652670001,"t":1720144800}
{"o":0.0000039228,"h":0.0000040147,"l":0.0000038007,"c":0.0000038501,"v":321736.064687,"t":1720148400}
{"o":0.0000038501,"h":0.0000040321,"l":0.0000037174,"c":0.0000038838,"v":418860.894902,"t":1720152000}
{"o":0.0000038838,"h":0.0000039176,"l":0.0000038142,"c":0.0000038567,"v":341128.901134,"t":1720155600}
{"o":0.0000038567,"h":0.0000039423,"l":0.0000037902,"c":0.0000038675,"v":376077.396568,"t":1720159200}
{"o":0.0000038675,"h":0.0000039252,"l":0.0000037544,"c":0.0000038472,"v":410757.977135,"t":1720162800}
{"o":0.0000038472,"h":0.0000039786,"l":0.0000037087,"c":0.0000038371,"v":376799.5446960001,"t":1720166400}
{"o":0.0000038371,"h":0.0000039728,"l":0.0000037018,"c":0.0000038451,"v":368682.6914750001,"t":1720170000}
{"o":0.0000038451,"h":0.0000039543,"l":0.0000037341,"c":0.0000038558,"v":349423.40487,"t":1720173600}
{"o":0.0000038558,"h":0.0000039168,"l":0.0000037789,"c":0.0000038658,"v":433251.40027,"t":1720177200}
{"o":0.0000038658,"h":0.0000039341,"l":0.0000037569,"c":0.0000038717,"v":404375.153079,"t":1720180800}
{"o":0.0000038717,"h":0.0000039987,"l":0.0000037005,"c":0.0000038347,"v":452661.679866,"t":1720184400}
{"o":0.0000038347,"h":0.0000039124,"l":0.0000037685,"c":0.0000038318,"v":429119.627575,"t":1720188000}
{"o":0.0000038318,"h":0.0000039166,"l":0.0000037627,"c":0.0000038252,"v":460412.1678359999,"t":1720191600}
{"o":0.0000038252,"h":0.0000039237,"l":0.0000037848,"c":0.0000038337,"v":350326.150178,"t":1720195200}
{"o":0.0000038337,"h":0.0000039014,"l":0.0000037886,"c":0.0000038393,"v":424949.686413,"t":1720198800}
{"o":0.0000038393,"h":0.0000038908,"l":0.0000037949,"c":0.0000038327,"v":313649.106741,"t":1720202400}
{"o":0.0000038327,"h":0.0000038864,"l":0.0000038114,"c":0.000003854,"v":424990.90741,"t":1720206000}
{"o":0.000003854,"h":0.0000038764,"l":0.0000037138,"c":0.0000038056,"v":1488035.6848370004,"t":1720209600}
{"o":0.0000038056,"h":0.0000038343,"l":0.0000037537,"c":0.0000038063,"v":388373.6956110001,"t":1720213200}
{"o":0.0000038063,"h":0.0000038363,"l":0.0000037426,"c":0.0000038,"v":414826.372248,"t":1720216800}
{"o":0.0000038,"h":0.0000038212,"l":0.0000036564,"c":0.0000037276,"v":1542312.7335000003,"t":1720220400}
{"o":0.0000037276,"h":0.0000038173,"l":0.0000035794,"c":0.0000037079,"v":1551214.1342589995,"t":1720224000}
{"o":0.0000037079,"h":0.000003755,"l":0.0000036412,"c":0.0000037038,"v":328371.73206,"t":1720227600}
{"o":0.0000037038,"h":0.0000037434,"l":0.0000034695,"c":0.0000035469,"v":2546046.5738030006,"t":1720231200}
{"o":0.0000035469,"h":0.0000035954,"l":0.0000035132,"c":0.0000035503,"v":463916.177035,"t":1720234800}
{"o":0.0000035503,"h":0.0000036013,"l":0.000003523,"c":0.0000035703,"v":369842.094557,"t":1720238400}
{"o":0.0000035703,"h":0.0000035864,"l":0.0000035078,"c":0.0000035471,"v":492801.340008,"t":1720242000}
{"o":0.0000035471,"h":0.0000036032,"l":0.0000034866,"c":0.0000035606,"v":319135.923192,"t":1720245600}
{"o":0.0000035606,"h":0.0000036002,"l":0.0000035128,"c":0.0000035635,"v":328248.040713,"t":1720249200}
{"o":0.0000035635,"h":0.000003582,"l":0.0000034335,"c":0.0000034824,"v":1197227.7479610001,"t":1720252800}
{"o":0.0000034824,"h":0.0000035385,"l":0.0000033847,"c":0.0000034552,"v":382578.8657040001,"t":1720256400}
{"o":0.0000034552,"h":0.0000034997,"l":0.0000034238,"c":0.0000034496,"v":376394.234653,"t":1720260000}
{"o":0.0000034496,"h":0.000003496,"l":0.0000034333,"c":0.0000034787,"v":299548.899261,"t":1720263600}
{"o":0.0000034787,"h":0.0000035035,"l":0.000003439,"c":0.0000034595,"v":436022.0734,"t":1720267200}
{"o":0.0000034595,"h":0.0000035185,"l":0.0000033699,"c":0.000003452,"v":1456308.9204209999,"t":1720270800}
{"o":0.000003452,"h":0.0000034929,"l":0.0000033987,"c":0.0000034401,"v":477649.621286,"t":1720274400}
{"o":0.0000034401,"h":0.0000034678,"l":0.0000033398,"c":0.0000034053,"v":810773.0743390002,"t":1720278000}
{"o":0.0000034053,"h":0.0000034378,"l":0.0000033183,"c":0.000003344,"v":1109631.2807129999,"t":1720281600}
{"o":0.000003344,"h":0.000003384,"l":0.0000032795,"c":0.0000032948,"v":1421595.6312929995,"t":1720285200}
{"o":0.0000032948,"h":0.0000033338,"l":0.0000032771,"c":0.0000032978,"v":379855.230311,"t":1720288800}
{"o":0.0000032978,"h":0.0000033293,"l":0.0000032286,"c":0.0000032488,"v":1278714.1278870001,"t":1720292400}
{"o":0.0000032488,"h":0.0000032808,"l":0.0000031602,"c":0.0000032152,"v":1720099.1131299997,"t":1720296000}
{"o":0.0000032152,"h":0.0000032446,"l":0.000003168,"c":0.0000032005,"v":463440.033782,"t":1720299600}
{"o":0.0000032005,"h":0.0000032298,"l":0.0000031749,"c":0.000003209,"v":510011.569703,"t":1720303200}
{"o":0.000003209,"h":0.0000032403,"l":0.0000031777,"c":0.0000032251,"v":404179.5296809999,"t":1720306800}
{"o":0.0000032251,"h":0.0000032693,"l":0.0000031238,"c":0.0000031843,"v":1179188.7555809999,"t":1720310400}
{"o":0.0000031843,"h":0.0000032077,"l":0.000003114,"c":0.0000031546,"v":349106.082424,"t":1720314000}
{"o":0.0000031546,"h":0.0000032116,"l":0.0000031143,"c":0.0000031628,"v":432314.8493090001,"t":1720317600}
{"o":0.0000031628,"h":0.0000032008,"l":0.000003124,"c":0.0000031673,"v":445881.519075,"t":1720321200}
{"o":0.0000031673,"h":0.0000032387,"l":0.0000031057,"c":0.0000031784,"v":422110.9400830001,"t":1720324800}
{"o":0.0000031784,"h":0.0000032184,"l":0.0000031293,"c":0.0000031827,"v":307271.752112,"t":1720328400}
{"o":0.0000031827,"h":0.000003193,"l":0.0000031331,"c":0.0000031722,"v":404157.41572,"t":1720332000}
{"o":0.0000031722,"h":0.0000032284,"l":0.0000031031,"c":0.0000031654,"v":345173.341689,"t":1720335600}
{"o":0.0000031654,"h":0.0000031996,"l":0.0000031458,"c":0.0000031744,"v":382076.386818,"t":1720339200}
{"o":0.0000031744,"h":0.0000031878,"l":0.0000031338,"c":0.0000031668,"v":350068.2486849999,"t":1720342800}
{"o":0.0000031668,"h":0.0000032005,"l":0.0000031352,"c":0.0000031743,"v":383428.235748,"t":1720346400}
{"o":0.0000031743,"h":0.0000032011,"l":0.0000031409,"c":0.0000031792,"v":354229.015492,"t":1720350000}
{"o":0.0000031792,"h":0.0000032161,"l":0.0000031336,"c":0.0000031773,"v":370967.5601840001,"t":1720353600}
{"o":0.0000031773,"h":0.0000032523,"l":0.0000031008,"c":0.0000031754,"v":457282.14466,"t":1720357200}
{"o":0.0000031754,"h":0.0000032043,"l":0.000003126,"c":0.0000031562,"v":484264.704872,"t":1720360800}
{"o":0.0000031562,"h":0.000003216,"l":0.000003122,"c":0.0000031628,"v":404312.657738,"t":1720364400}
{"o":0.0000031628,"h":0.0000032141,"l":0.000003118,"c":0.0000031588,"v":333659.012897,"t":1720368000}
{"o":0.0000031588,"h":0.0000032096,"l":0.0000030775,"c":0.0000031241,"v":1331746.5053500002,"t":1720371600}
{"o":0.0000031241,"h":0.0000031645,"l":0.0000030392,"c":0.0000030891,"v":1309734.2630410003,"t":1720375200}
{"o":0.0000030891,"h":0.0000031168,"l":0.0000030451,"c":0.0000030856,"v":482887.9187339999,"t":1720378800}
{"o":0.0000030856,"h":0.0000031225,"l":0.000003052,"c":0.0000030752,"v":428687.591961,"t":1720382400}
{"o":0.0000030752,"h":0.0000031773,"l":0.0000029705,"c":0.0000030406,"v":1370237.637622,"t":1720386000}
{"o":0.0000030406,"h":0.0000031063,"l":0.0000029995,"c":0.0000030469,"v":396318.908082,"t":1720389600}
{"o":0.0000030469,"h":0.0000031205,"l":0.0000029765,"c":0.0000030233,"v":1322785.0881070001,"t":1720393200}
{"o":0.0000030233,"h":0.0000031012,"l":0.0000029275,"c":0.0000030287,"v":357027.725958,"t":1720396800}
{"o":0.0000030287,"h":0.0000031308,"l":0.0000029745,"c":0.0000029831,"v":435024.400171,"t":1720400400}
{"o":0.0000029831,"h":0.0000030852,"l":0.0000029064,"c":0.0000030015,"v":1041581.8222549999,"t":1720404000}
{"o":0.0000030015,"h":0.0000030375,"l":0.0000029504,"c":0.0000030022,"v":422171.503406,"t":1720407600}
{"o":0.0000030022,"h":0.000003077,"l":0.0000029205,"c":0.0000029943,"v":488630.479675,"t":1720411200}
{"o":0.0000029943,"h":0.0000030485,"l":0.0000028941,"c":0.0000029451,"v":937590.02114,"t":1720414800}
{"o":0.0000029451,"h":0.0000029905,"l":0.0000029119,"c":0.0000029466,"v":375740.822387,"t":1720418400}
{"o":0.0000029466,"h":0.000002979,"l":0.0000029145,"c":0.0000029403,"v":341296.359903,"t":1720422000}
{"o":0.0000029403,"h":0.0000030845,"l":0.0000027745,"c":0.0000028922,"v":1290899.4643909999,"t":1720425600}
{"o":0.0000028922,"h":0.0000029558,"l":0.0000028329,"c":0.0000028988,"v":1124887.420383,"t":1720429200}
{"o":0.0000028988,"h":0.0000029555,"l":0.0000028,"c":0.0000028506,"v":942188.25019,"t":1720432800}
{"o":0.0000028506,"h":0.0000029083,"l":0.0000027801,"c":0.0000028595,"v":388037.65357,"t":1720436400}
{"o":0.0000028595,"h":0.000002885,"l":0.0000027248,"c":0.0000027607,"v":2246168.0391230001,"t":1720440000}
{"o":0.0000027607,"h":0.0000028068,"l":0.0000027316,"c":0.0000027609,"v":411613.581013,"t":1720443600}
{"o":0.0000027609,"h":0.0000029326,"l":0.0000026404,"c":0.0000027738,"v":407816.966381,"t":1720447200}
{"o":0.0000027738,"h":0.0000028342,"l":0.0000027167,"c":0.0000027796,"v":322827.278456,"t":1720450800}
{"o":0.0000027796,"h":0.0000028498,"l":0.0000026914,"c":0.000002744,"v":1244421.2458380002,"t":1720454400}
{"o":0.000002744,"h":0.000002775,"l":0.000002694,"c":0.0000027467,"v":321603.545383,"t":1720458000}
{"o":0.0000027467,"h":0.0000027705,"l":0.0000026824,"c":0.0000027411,"v":990470.142194,"t":1720461600}
{"o":0.0000027411,"h":0.0000027596,"l":0.0000026602,"c":0.0000026712,"v":865530.5330540001,"t":1720465200}
{"o":0.0000026712,"h":0.0000027243,"l":0.0000026269,"c":0.0000026815,"v":443037.383765,"t":1720468800}
{"o":0.0000026815,"h":0.0000027383,"l":0.0000026333,"c":0.0000026972,"v":401186.632895,"t":1720472400}
{"o":0.0000026972,"h":0.0000027063,"l":0.0000026275,"c":0.0000026633,"v":1833861.3327300001,"t":1720476000}
{"o":0.0000026633,"h":0.0000027008,"l":0.0000025811,"c":0.0000026023,"v":1249150.04351,"t":1720479600}
{"o":0.0000026023,"h":0.0000026464,"l":0.0000025667,"c":0.0000026054,"v":455893.518219,"t":1720483200}
{"o":0.0000026054,"h":0.0000026744,"l":0.0000025351,"c":0.0000026139,"v":522015.825311,"t":1720486800}
{"o":0.0000026139,"h":0.0000026566,"l":0.0000025292,"c":0.0000025735,"v":779609.66318,"t":1720490400}
{"o":0.0000025735,"h":0.0000026316,"l":0.0000025501,"c":0.000002596,"v":331294.560758,"t":1720494000}
{"o":0.000002596,"h":0.0000026129,"l":0.0000025559,"c":0.0000025808,"v":334528.175672,"t":1720497600}
{"o":0.0000025808,"h":0.0000026155,"l":0.0000025617,"c":0.0000025814,"v":420330.760615,"t":1720501200}
{"o":0.0000025814,"h":0.0000026354,"l":0.0000025482,"c":0.0000026012,"v":328870.629896,"t":1720504800}
{"o":0.0000026012,"h":0.0000026173,"l":0.0000025596,"c":0.0000025968,"v":515255.85824,"t":1720508400}
{"o":0.0000025968,"h":0.0000026315,"l":0.0000025383,"c":0.0000025864,"v":470183.178012,"t":1720512000}
{"o":0.0000025864,"h":0.0000026239,"l":0.0000025091,"c":0.0000025505,"v":1913297.3895880003,"t":1720515600}
{"o":0.0000025505,"h":0.0000025689,"l":0.0000024964,"c":0.0000025114,"v":1150645.092284,"t":1720519200}
{"o":0.0000025114,"h":0.0000025484,"l":0.0000024827,"c":0.0000025091,"v":493648.739585,"t":1720522800}
{"o":0.0000025091,"h":0.0000025436,"l":0.000002485,"c":0.0000025078,"v":350541.210902,"t":1720526400}
{"o":0.0000025078,"h":0.0000025428,"l":0.0000024377,"c":0.0000024557,"v":2193413.7210980002,"t":1720530000}
{"o":0.0000024557,"h":0.0000025299,"l":0.0000024001,"c":0.0000024652,"v":323500.712487,"t":1720533600}
{"o":0.0000024652,"h":0.0000025003,"l":0.0000024259,"c":0.000002467,"v":474474.939682,"t":1720537200}
{"o":0.000002467,"h":0.0000025039,"l":0.0000024123,"c":0.0000024541,"v":389928.464118,"t":1720540800}
{"o":0.0000024541,"h":0.0000025032,"l":0.0000024248,"c":0.0000024532,"v":395970.50885,"t":1720544400}
{"o":0.0000024532,"h":0.0000024979,"l":0.0000024213,"c":0.0000024513,"v":418651.6453100001,"t":1720548000}
{"o":0.0000024513,"h":0.0000024811,"l":0.0000024424,"c":0.0000024532,"v":355802.804392,"t":1720551600}
{"o":0.0000024532,"h":0.0000024976,"l":0.0000024286,"c":0.0000024628,"v":420212.158802,"t":1720555200}
{"o":0.0000024628,"h":0.0000024972,"l":0.0000024353,"c":0.0000024582,"v":316673.902173,"t":1720558800}
{"o":0.0000024582,"h":0.0000024832,"l":0.0000021755,"c":0.0000022143,"v":9390678.3104800023,"t":1720562400}
{"o":0.0000022143,"h":0.0000022351,"l":0.0000021963,"c":0.0000022079,"v":489057.915723,"t":1720566000}
{"o":0.0000022079,"h":0.0000022545,"l":0.0000021791,"c":0.0000022155,"v":423221.170955,"t":1720569600}
{"o":0.0000022155,"h":0.0000022522,"l":0.0000021752,"c":0.0000022211,"v":392631.639345,"t":1720573200}
{"o":0.0000022211,"h":0.0000022476,"l":0.0000021942,"c":0.0000022196,"v":433144.573185,"t":1720576800}
{"o":0.0000022196,"h":0.0000022396,"l":0.0000021934,"c":0.0000022195,"v":351066.826425,"t":1720580400}
{"o":0.0000022195,"h":0.0000022765,"l":0.0000021524,"c":0.0000022161,"v":387195.2183749999,"t":1720584000}
{"o":0.0000022161,"h":0.0000022545,"l":0.0000021764,"c":0.0000022207,"v":404024.6685190001,"t":1720587600}
{"o":0.0000022207,"h":0.0000022395,"l":0.0000021908,"c":0.0000022175,"v":421380.0446269999,"t":1720591200}
{"o":0.0000022175,"h":0.000002246,"l":0.0000021896,"c":0.0000022176,"v":353802.052876,"t":1720594800}
{"o":0.0000022176,"h":0.0000022348,"l":0.0000021974,"c":0.0000022176,"v":376791.42762,"t":1720598400}
{"o":0.0000022176,"h":0.0000022426,"l":0.0000021863,"c":0.0000022218,"v":453465.625783,"t":1720602000}
{"o":0.0000022218,"h":0.0000022404,"l":0.0000022023,"c":0.0000022096,"v":386463.450351,"t":1720605600}
{"o":0.0000022096,"h":0.0000022451,"l":0.0000021893,"c":0.0000022075,"v":460703.9422839999,"t":1720609200}
{"o":0.0000022075,"h":0.0000022618,"l":0.0000021789,"c":0.0000022192,"v":444129.6501030001,"t":1720612800}
{"o":0.0000022192,"h":0.0000022548,"l":0.0000021834,"c":0.0000022002,"v":361916.033817,"t":1720616400}
{"o":0.0000022002,"h":0.0000022516,"l":0.0000021763,"c":0.0000022022,"v":320117.691241,"t":1720620000}
{"o":0.0000022022,"h":0.000002241,"l":0.0000021875,"c":0.0000022128,"v":394851.716904,"t":1720623600}
{"o":0.0000022128,"h":0.0000022349,"l":0.0000021842,"c":0.0000022158,"v":386224.098102,"t":1720627200}
{"o":0.0000022158,"h":0.0000022308,"l":0.0000021966,"c":0.0000022055,"v":296034.247975,"t":1720630800}
{"o":0.0000022055,"h":0.0000022356,"l":0.0000021933,"c":0.0000022131,"v":394609.299017,"t":1720634400}
{"o":0.0000022131,"h":0.0000022336,"l":0.0000021938,"c":0.000002218,"v":393181.395748,"t":1720638000}
{"o":0.000002218,"h":0.0000022337,"l":0.0000021946,"c":0.0000022199,"v":381517.4871050001,"t":1720641600}
{"o":0.0000022199,"h":0.0000022299,"l":0.000002197,"c":0.000002214,"v":383217.337112,"t":1720645200}
{"o":0.000002214,"h":0.000002222,"l":0.000002191,"c":0.0000022126,"v":493318.2323219999,"t":1720648800}
{"o":0.0000022126,"h":0.0000022344,"l":0.0000021875,"c":0.0000022165,"v":395571.691136,"t":1720652400}
{"o":0.0000022165,"h":0.0000022429,"l":0.0000021829,"c":0.0000021949,"v":332390.940823,"t":1720656000}
{"o":0.0000021949,"h":0.0000022457,"l":0.0000021737,"c":0.0000022129,"v":413638.840786,"t":1720659600}
{"o":0.0000022129,"h":0.0000022406,"l":0.000002189,"c":0.0000022121,"v":410064.641238,"t":1720663200}
{"o":0.0000022121,"h":0.0000022592,"l":0.000002178,"c":0.0000022176,"v":420670.312505,"t":1720666800}
{"o":0.0000022176,"h":0.0000022317,"l":0.000002196,"c":0.0000022173,"v":336768.797591,"t":1720670400}
{"o":0.0000022173,"h":0.0000022301,"l":0.0000021831,"c":0.0000022126,"v":456855.6214680001,"t":1720674000}
{"o":0.0000022126,"h":0.0000022272,"l":0.000002193,"c":0.0000022178,"v":451515.6592080001,"t":1720677600}
{"o":0.0000022178,"h":0.0000022375,"l":0.000002182,"c":0.000002212,"v":502357.353778,"t":1720681200}
{"o":0.000002212,"h":0.0000022254,"l":0.000002191,"c":0.0000022076,"v":388758.743119,"t":1720684800}
{"o":0.0000022076,"h":0.0000022249,"l":0.0000021934,"c":0.0000022015,"v":380781.473322,"t":1720688400}
{"o":0.0000022015,"h":0.0000022351,"l":0.0000021923,"c":0.0000022095,"v":332977.71737,"t":1720692000}
{"o":0.0000022095,"h":0.0000022305,"l":0.0000021903,"c":0.0000022201,"v":384351.492339,"t":1720695600}
{"o":0.0000022201,"h":0.0000022486,"l":0.0000021587,"c":0.0000022079,"v":391308.767732,"t":1720699200}
{"o":0.0000022079,"h":0.0000022385,"l":0.0000021778,"c":0.0000022003,"v":386490.208184,"t":1720702800}
{"o":0.0000022003,"h":0.0000022462,"l":0.0000021692,"c":0.0000022129,"v":442211.746964,"t":1720706400}
{"o":0.0000022129,"h":0.0000022686,"l":0.0000021574,"c":0.0000022009,"v":361517.1523,"t":1720710000}
{"o":0.0000022009,"h":0.0000022421,"l":0.0000021905,"c":0.0000022155,"v":393596.05173,"t":1720713600}
{"o":0.0000022155,"h":0.0000022443,"l":0.0000021944,"c":0.0000022071,"v":496466.602386,"t":1720717200}
{"o":0.0000022071,"h":0.0000022339,"l":0.0000021927,"c":0.0000021995,"v":509828.56057,"t":1720720800}
{"o":0.0000021995,"h":0.0000022486,"l":0.0000021764,"c":0.0000022164,"v":301014.948019,"t":1720724400}
{"o":0.0000022164,"h":0.000002239,"l":0.0000021541,"c":0.0000021756,"v":1475622.335896,"t":1720728000}
{"o":0.0000021756,"h":0.0000022006,"l":0.0000021553,"c":0.0000021746,"v":392845.192299,"t":1720731600}
{"o":0.0000021746,"h":0.0000022031,"l":0.0000021586,"c":0.0000021731,"v":370828.65796,"t":1720735200}
{"o":0.0000021731,"h":0.0000021964,"l":0.0000021574,"c":0.0000021878,"v":346062.664825,"t":1720738800}
{"o":0.0000021878,"h":0.0000022006,"l":0.0000021502,"c":0.0000021781,"v":400513.080413,"t":1720742400}
{"o":0.0000021781,"h":0.000002224,"l":0.0000021343,"c":0.0000021813,"v":396932.186855,"t":1720746000}
{"o":0.0000021813,"h":0.0000022216,"l":0.0000021379,"c":0.0000021855,"v":391055.3304210001,"t":1720749600}
{"o":0.0000021855,"h":0.0000022166,"l":0.0000021498,"c":0.0000021854,"v":402977.137221,"t":1720753200}
{"o":0.0000021854,"h":0.0000022102,"l":0.0000021518,"c":0.000002184,"v":325092.652275,"t":1720756800}
{"o":0.000002184,"h":0.0000022038,"l":0.0000021599,"c":0.0000021823,"v":332273.00045,"t":1720760400}
{"o":0.0000021823,"h":0.0000022017,"l":0.0000021552,"c":0.0000021796,"v":352635.5961129999,"t":1720764000}
{"o":0.0000021796,"h":0.000002211,"l":0.0000021439,"c":0.0000021856,"v":457642.988944,"t":1720767600}
{"o":0.0000021856,"h":0.0000021939,"l":0.0000021574,"c":0.0000021806,"v":380329.946802,"t":1720771200}
{"o":0.0000021806,"h":0.0000022086,"l":0.000002154,"c":0.0000021741,"v":462211.813303,"t":1720774800}
{"o":0.0000021741,"h":0.000002207,"l":0.0000021509,"c":0.0000021822,"v":322666.8598490001,"t":1720778400}
{"o":0.0000021822,"h":0.0000021921,"l":0.0000021627,"c":0.000002182,"v":364797.901568,"t":1720782000}
{"o":0.000002182,"h":0.0000022014,"l":0.0000021422,"c":0.000002176,"v":320125.2666649999,"t":1720785600}
{"o":0.000002176,"h":0.0000022181,"l":0.0000021366,"c":0.0000021842,"v":391294.375714,"t":1720789200}
{"o":0.0000021842,"h":0.0000022007,"l":0.0000021521,"c":0.0000021787,"v":374914.363597,"t":1720792800}
{"o":0.0000021787,"h":0.0000022054,"l":0.0000021552,"c":0.0000021897,"v":349865.033829,"t":1720796400}
{"o":0.0000021897,"h":0.0000022055,"l":0.0000021528,"c":0.0000021807,"v":443003.476113,"t":1720800000}
{"o":0.0000021807,"h":0.0000022063,"l":0.0000021588,"c":0.0000021897,"v":465082.953377,"t":1720803600}
{"o":0.0000021897,"h":0.0000022046,"l":0.000002143,"c":0.0000021836,"v":390778.588157,"t":1720807200}
{"o":0.0000021836,"h":0.0000022084,"l":0.0000021483,"c":0.0000021843,"v":353910.350572,"t":1720810800}
{"o":0.0000021843,"h":0.0000022138,"l":0.0000021579,"c":0.0000021714,"v":359341.613179,"t":1720814400}
{"o":0.0000021714,"h":0.0000021976,"l":0.0000021612,"c":0.0000021768,"v":436107.554032,"t":1720818000}
{"o":0.0000021768,"h":0.0000021932,"l":0.000002161,"c":0.0000021722,"v":400986.133344,"t":1720821600}
{"o":0.0000021722,"h":0.000002199,"l":0.0000021576,"c":0.0000021705,"v":465422.5319449999,"t":1720825200}
{"o":0.0000021705,"h":0.0000021949,"l":0.0000021685,"c":0.0000021772,"v":315032.583327,"t":1720828800}
{"o":0.0000021772,"h":0.000002197,"l":0.0000021604,"c":0.0000021765,"v":441400.905086,"t":1720832400}
{"o":0.0000021765,"h":0.0000022026,"l":0.0000021665,"c":0.0000021907,"v":373339.420404,"t":1720836000}
{"o":0.0000021907,"h":0.0000021965,"l":0.0000021652,"c":0.0000021787,"v":467986.1179369999,"t":1720839600}
{"o":0.0000021787,"h":0.0000021953,"l":0.0000021627,"c":0.0000021741,"v":529783.348932,"t":1720843200}
{"o":0.0000021741,"h":0.0000022047,"l":0.0000021581,"c":0.000002185,"v":322294.969681,"t":1720846800}
{"o":0.000002185,"h":0.0000021974,"l":0.0000021677,"c":0.0000021775,"v":390307.292348,"t":1720850400}
{"o":0.0000021775,"h":0.0000021991,"l":0.0000021703,"c":0.0000021859,"v":391056.047854,"t":1720854000}
{"o":0.0000021859,"h":0.0000022017,"l":0.0000021677,"c":0.0000021899,"v":356263.561725,"t":1720857600}
{"o":0.0000021899,"h":0.0000022084,"l":0.0000021527,"c":0.0000021746,"v":375371.172872,"t":1720861200}
{"o":0.0000021746,"h":0.0000022049,"l":0.000002153,"c":0.0000021903,"v":390398.031344,"t":1720864800}
{"o":0.0000021903,"h":0.0000021991,"l":0.000002163,"c":0.0000021737,"v":439661.794066,"t":1720868400}
{"o":0.0000021737,"h":0.0000021987,"l":0.00000216,"c":0.000002189,"v":385607.1442459999,"t":1720872000}
{"o":0.000002189,"h":0.0000021994,"l":0.0000021661,"c":0.0000021799,"v":448619.5170849999,"t":1720875600}
{"o":0.0000021799,"h":0.0000021992,"l":0.0000021664,"c":0.0000021775,"v":415421.092953,"t":1720879200}
{"o":0.0000021775,"h":0.0000022024,"l":0.0000021653,"c":0.000002177,"v":387303.381672,"t":1720882800}
{"o":0.000002177,"h":0.0000022108,"l":0.0000021595,"c":0.0000021785,"v":401815.814857,"t":1720886400}
{"o":0.0000021785,"h":0.0000021957,"l":0.0000021708,"c":0.0000021885,"v":346234.8138449999,"t":1720890000}
{"o":0.0000021885,"h":0.0000021996,"l":0.000002164,"c":0.0000021846,"v":416663.665786,"t":1720893600}
{"o":0.0000021846,"h":0.000002193,"l":0.0000021676,"c":0.0000021797,"v":362584.56148,"t":1720897200}
{"o":0.0000021797,"h":0.0000021926,"l":0.0000021692,"c":0.0000021792,"v":394199.930337,"t":1720900800}
{"o":0.0000021792,"h":0.0000021965,"l":0.0000021648,"c":0.0000021756,"v":442395.9799150001,"t":1720904400}
{"o":0.0000021756,"h":0.0000022289,"l":0.0000021348,"c":0.0000021816,"v":419277.335973,"t":1720908000}
{"o":0.0000021816,"h":0.0000022189,"l":0.0000021474,"c":0.0000021742,"v":360687.470397,"t":1720911600}
{"o":0.0000021742,"h":0.0000022308,"l":0.0000021257,"c":0.0000021733,"v":391998.357394,"t":1720915200}
{"o":0.0000021733,"h":0.000002208,"l":0.0000021552,"c":0.0000021873,"v":439471.946788,"t":1720918800}
{"o":0.0000021873,"h":0.000002224,"l":0.0000021503,"c":0.000002186,"v":460998.5315090001,"t":1720922400}
{"o":0.000002186,"h":0.0000021942,"l":0.0000021655,"c":0.0000021826,"v":399978.195347,"t":1720926000}
{"o":0.0000021826,"h":0.0000022046,"l":0.0000021482,"c":0.0000021747,"v":351511.597964,"t":1720929600}
{"o":0.0000021747,"h":0.0000022051,"l":0.0000021595,"c":0.0000021841,"v":304294.225711,"t":1720933200}
{"o":0.0000021841,"h":0.0000022081,"l":0.0000021492,"c":0.0000021706,"v":467530.982285,"t":1720936800}
{"o":0.0000021706,"h":0.0000022003,"l":0.0000021602,"c":0.0000021934,"v":366396.777394,"t":1720940400}
{"o":0.0000021934,"h":0.0000021981,"l":0.000002166,"c":0.0000021887,"v":504194.0936660001,"t":1720944000}
{"o":0.0000021887,"h":0.0000022054,"l":0.0000021442,"c":0.0000021741,"v":402304.673789,"t":1720947600}
{"o":0.0000021741,"h":0.0000022078,"l":0.0000021489,"c":0.0000021735,"v":475747.483155,"t":1720951200}
{"o":0.0000021735,"h":0.0000021987,"l":0.0000021624,"c":0.0000021738,"v":365827.976944,"t":1720954800}
{"o":0.0000021738,"h":0.0000021926,"l":0.0000021598,"c":0.0000021851,"v":414999.699052,"t":1720958400}
{"o":0.0000021851,"h":0.0000021989,"l":0.0000021622,"c":0.0000021845,"v":402837.835188,"t":1720962000}
{"o":0.0000021845,"h":0.0000022016,"l":0.0000021542,"c":0.0000021713,"v":478771.728214,"t":1720965600}
{"o":0.0000021713,"h":0.0000022003,"l":0.0000021551,"c":0.0000021815,"v":449006.5136449999,"t":1720969200}
{"o":0.0000021815,"h":0.0000021935,"l":0.00000216,"c":0.0000021782,"v":486191.636017,"t":1720972800}
{"o":0.0000021782,"h":0.0000021921,"l":0.0000021559,"c":0.0000021809,"v":379225.156827,"t":1720976400}
{"o":0.0000021809,"h":0.0000021892,"l":0.0000021651,"c":0.0000021744,"v":441521.895762,"t":1720980000}
{"o":0.0000021744,"h":0.0000021938,"l":0.0000021633,"c":0.0000021762,"v":438534.283386,"t":1720983600}
{"o":0.0000021762,"h":0.000002193,"l":0.0000021562,"c":0.0000021826,"v":407825.386856,"t":1720987200}
{"o":0.0000021826,"h":0.0000022144,"l":0.0000021422,"c":0.0000021669,"v":335097.480352,"t":1720990800}
{"o":0.0000021669,"h":0.0000022055,"l":0.0000021429,"c":0.0000021662,"v":410022.120227,"t":1720994400}
{"o":0.0000021662,"h":0.0000021975,"l":0.0000021466,"c":0.0000021843,"v":493807.179857,"t":1720998000}
{"o":0.0000021843,"h":0.0000022333,"l":0.0000021171,"c":0.0000021656,"v":429171.5461189999,"t":1721001600}
{"o":0.0000021656,"h":0.0000022008,"l":0.000002149,"c":0.0000021707,"v":478053.556589,"t":1721005200}
{"o":0.0000021707,"h":0.0000022061,"l":0.0000021478,"c":0.0000021857,"v":364191.841055,"t":1721008800}
{"o":0.0000021857,"h":0.0000022215,"l":0.0000021546,"c":0.0000022016,"v":714618.180454,"t":1721012400}
{"o":0.0000022016,"h":0.0000022217,"l":0.0000021839,"c":0.0000022034,"v":365596.752741,"t":1721016000}
{"o":0.0000022034,"h":0.0000022155,"l":0.0000021857,"c":0.0000022046,"v":362490.017128,"t":1721019600}
{"o":0.0000022046,"h":0.0000022346,"l":0.0000021678,"c":0.0000022145,"v":344375.911055,"t":1721023200}
{"o":0.0000022145,"h":0.0000022179,"l":0.0000021806,"c":0.0000021926,"v":395368.246388,"t":1721026800}
{"o":0.0000021926,"h":0.0000022259,"l":0.0000021811,"c":0.0000022017,"v":422786.305999,"t":1721030400}
{"o":0.0000022017,"h":0.00000222,"l":0.0000021846,"c":0.0000021958,"v":358535.776188,"t":1721034000}
{"o":0.0000021958,"h":0.0000022206,"l":0.0000021842,"c":0.0000022016,"v":332007.031417,"t":1721037600}
{"o":0.0000022016,"h":0.0000022192,"l":0.0000021748,"c":0.0000021983,"v":429237.699002,"t":1721041200}
{"o":0.0000272021,"h":0.0000275755,"l":0.0000268446,"c":0.0000272021,"v":26722.220987,"t":1713844800}
{"o":0.0000272021,"h":0.0000274293,"l":0.0000267102,"c":0.0000270665,"v":330876.7055560001,"t":1713848400}
{"o":0.0000270665,"h":0.0000273794,"l":0.0000266865,"c":0.0000269845,"v":89162.479004,"t":1713852000}
{"o":0.0000269845,"h":0.0000272689,"l":0.000026842,"c":0.0000270495,"v":18210.662268,"t":1713855600}
{"o":0.0000270495,"h":0.000030887,"l":0.0000268652,"c":0.000030425,"v":2324688.8492959994,"t":1713859200}
{"o":0.000030425,"h":0.0000312985,"l":0.0000303201,"c":0.0000312104,"v":321055.468084,"t":1713862800}
{"o":0.0000312104,"h":0.0000317572,"l":0.0000308639,"c":0.0000313425,"v":30695.828834,"t":1713866400}
{"o":0.0000313425,"h":0.0000316777,"l":0.0000312776,"c":0.0000315132,"v":10251.67694,"t":1713870000}
{"o":0.0000315132,"h":0.0000319859,"l":0.0000309469,"c":0.0000311216,"v":408473.6310869996,"t":1713873600}
{"o":0.0000311216,"h":0.0000313125,"l":0.0000304476,"c":0.0000306499,"v":132287.272618,"t":1713877200}
{"o":0.0000306499,"h":0.0000321111,"l":0.0000302021,"c":0.0000309541,"v":256661.511457,"t":1713880800}
{"o":0.0000309541,"h":0.0000312902,"l":0.0000306807,"c":0.0000311421,"v":38473.52183,"t":1713884400}
{"o":0.0000311421,"h":0.0000312444,"l":0.0000308452,"c":0.0000310913,"v":0.0,"t":1713888000}
{"o":0.0000310913,"h":0.0000312464,"l":0.0000304185,"c":0.0000309095,"v":8176.764436,"t":1713891600}
{"o":0.0000309095,"h":0.0000311737,"l":0.0000307834,"c":0.0000309423,"v":2117.258658,"t":1713895200}
{"o":0.0000309423,"h":0.0000313215,"l":0.0000307408,"c":0.0000310876,"v":10760.562431,"t":1713898800}
{"o":0.0000310876,"h":0.0000314642,"l":0.0000303764,"c":0.0000306328,"v":71967.323769,"t":1713902400}
{"o":0.0000306328,"h":0.0000310513,"l":0.0000304697,"c":0.0000309241,"v":54704.211318,"t":1713906000}
{"o":0.0000309241,"h":0.0000311972,"l":0.0000308092,"c":0.0000311506,"v":705.752886,"t":1713909600}
{"o":0.0000311506,"h":0.0000313131,"l":0.0000308408,"c":0.0000311813,"v":11229.610996,"t":1713913200}
{"o":0.0000311813,"h":0.0000312486,"l":0.0000303711,"c":0.0000306952,"v":7341.032591,"t":1713916800}
{"o":0.0000306952,"h":0.0000312711,"l":0.0000302389,"c":0.0000310075,"v":14627.994116,"t":1713920400}
{"o":0.0000310075,"h":0.0000315345,"l":0.00003039,"c":0.0000308743,"v":54181.371774,"t":1713924000}
{"o":0.0000308743,"h":0.0000309043,"l":0.0000305845,"c":0.0000307235,"v":0.0,"t":1713927600}
{"o":0.0000307235,"h":0.0000313862,"l":0.0000302034,"c":0.0000307688,"v":705.752887,"t":1713931200}
{"o":0.0000307688,"h":0.0000311634,"l":0.0000304937,"c":0.0000310928,"v":4587.393765,"t":1713934800}
{"o":0.0000310928,"h":0.000031298,"l":0.0000304346,"c":0.0000305727,"v":3105.376518,"t":1713938400}
{"o":0.0000305727,"h":0.0000307785,"l":0.0000304342,"c":0.000030721,"v":15658.629329,"t":1713942000}
{"o":0.000030721,"h":0.000030961,"l":0.0000304619,"c":0.0000306859,"v":27993.101984,"t":1713945600}
{"o":0.0000306859,"h":0.0000309038,"l":0.0000305655,"c":0.000030739,"v":42833.254692,"t":1713949200}
{"o":0.000030739,"h":0.0000312341,"l":0.0000305712,"c":0.0000310472,"v":43640.677233,"t":1713952800}
{"o":0.0000310472,"h":0.0000312642,"l":0.0000306369,"c":0.0000308467,"v":11317.258658,"t":1713956400}
{"o":0.0000308467,"h":0.0000311042,"l":0.0000305182,"c":0.0000308269,"v":69846.520322,"t":1713960000}
{"o":0.0000308269,"h":0.0000313844,"l":0.0000302869,"c":0.0000306603,"v":4407.174562,"t":1713963600}
{"o":0.0000306603,"h":0.0000315215,"l":0.0000298489,"c":0.0000303095,"v":32686.884134,"t":1713967200}
{"o":0.0000303095,"h":0.0000314392,"l":0.0000302586,"c":0.0000312015,"v":23289.845289,"t":1713970800}
{"o":0.0000312015,"h":0.0000313966,"l":0.0000301044,"c":0.0000304938,"v":59410.138789,"t":1713974400}
{"o":0.0000304938,"h":0.0000308851,"l":0.0000300441,"c":0.0000304977,"v":50561.075042,"t":1713978000}
{"o":0.0000304977,"h":0.0000315272,"l":0.0000299988,"c":0.0000309737,"v":350713.4773849999,"t":1713981600}
{"o":0.0000309737,"h":0.0000314607,"l":0.0000304234,"c":0.0000309386,"v":25671.794315,"t":1713985200}
{"o":0.0000309386,"h":0.0000312637,"l":0.000030803,"c":0.0000311292,"v":0.0,"t":1713988800}
{"o":0.0000311292,"h":0.0000312871,"l":0.0000306094,"c":0.0000306928,"v":44616.324951,"t":1713992400}
{"o":0.0000306928,"h":0.0000314024,"l":0.000030404,"c":0.0000310394,"v":4622.681411,"t":1713996000}
{"o":0.0000310394,"h":0.0000314784,"l":0.0000307768,"c":0.000030842,"v":0.0,"t":1713999600}
{"o":0.000030842,"h":0.0000309395,"l":0.0000297584,"c":0.0000305269,"v":563558.634063,"t":1714003200}
{"o":0.0000305269,"h":0.0000311175,"l":0.0000298672,"c":0.0000305439,"v":550.72273,"t":1714006800}
{"o":0.0000305439,"h":0.0000308035,"l":0.0000298469,"c":0.0000299935,"v":26976.590634,"t":1714010400}
{"o":0.0000299935,"h":0.0000302161,"l":0.0000298539,"c":0.0000301231,"v":0.0,"t":1714014000}
{"o":0.0000301231,"h":0.0000304801,"l":0.0000294856,"c":0.0000299469,"v":33220.810637,"t":1714017600}
{"o":0.0000299469,"h":0.000030446,"l":0.0000297252,"c":0.0000301012,"v":2117.258661,"t":1714021200}
{"o":0.0000301012,"h":0.0000302619,"l":0.0000296103,"c":0.0000299765,"v":9893.146654,"t":1714024800}
{"o":0.0000299765,"h":0.0000304117,"l":0.0000295656,"c":0.0000299074,"v":4912.040095,"t":1714028400}
{"o":0.0000299074,"h":0.00003029,"l":0.0000295809,"c":0.0000298731,"v":0.0,"t":1714032000}
{"o":0.0000298731,"h":0.0000298731,"l":0.0000298731,"c":0.0000298731,"v":0.0,"t":1714035600}
{"o":0.0000298731,"h":0.0000298731,"l":0.0000293891,"c":0.0000293891,"v":2117.258661,"t":1714039200}
{"o":0.0000293891,"h":0.0000295093,"l":0.0000293504,"c":0.0000295093,"v":56277.283355,"t":1714042800}
{"o":0.0000295093,"h":0.0000295093,"l":0.0000294569,"c":0.0000294569,"v":13230.004355,"t":1714046400}
{"o":0.0000294569,"h":0.0000294569,"l":0.0000290282,"c":0.0000293482,"v":37285.972683,"t":1714050000}
{"o":0.0000293482,"h":0.0000295965,"l":0.0000293482,"c":0.0000295965,"v":5592.539976,"t":1714053600}
{"o":0.0000295965,"h":0.0000299942,"l":0.0000295965,"c":0.0000299942,"v":2117.258661,"t":1714057200}
{"o":0.0000299942,"h":0.0000300578,"l":0.0000298473,"c":0.0000300578,"v":44912.55472,"t":1714060800}
{"o":0.0000300578,"h":0.0000300578,"l":0.0000298152,"c":0.0000298152,"v":93518.643819,"t":1714064400}
{"o":0.0000298152,"h":0.0000298152,"l":0.0000286536,"c":0.0000286536,"v":489016.7404740001,"t":1714068000}
{"o":0.0000286536,"h":0.0000286536,"l":0.0000286512,"c":0.0000286512,"v":1037.242475,"t":1714071600}
{"o":0.0000286512,"h":0.0000286512,"l":0.0000286512,"c":0.0000286512,"v":0.0,"t":1714075200}
{"o":0.0000286512,"h":0.0000286512,"l":0.0000285266,"c":0.0000286326,"v":29787.759686,"t":1714078800}
{"o":0.0000286326,"h":0.0000286326,"l":0.0000283415,"c":0.0000283415,"v":2117.258661,"t":1714082400}
{"o":0.0000283415,"h":0.0000283415,"l":0.0000281133,"c":0.0000281133,"v":45069.106707,"t":1714086000}
{"o":0.0000281133,"h":0.0000281133,"l":0.0000280006,"c":0.0000280006,"v":35189.024998,"t":1714089600}
{"o":0.0000280006,"h":0.0000280006,"l":0.00002713,"c":0.00002713,"v":350981.852156,"t":1714093200}
{"o":0.00002713,"h":0.0000280056,"l":0.00002713,"c":0.0000276908,"v":56593.236467,"t":1714096800}
{"o":0.0000276908,"h":0.0000276908,"l":0.0000274862,"c":0.0000274862,"v":12823.01155,"t":1714100400}
{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714104000}
{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714107600}
{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714111200}
{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714114800}
{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714118400}
{"o":0.0000274862,"h":0.0000275752,"l":0.0000274862,"c":0.0000275629,"v":18034.234387,"t":1714122000}
{"o":0.0000275629,"h":0.0000275629,"l":0.0000273217,"c":0.0000274262,"v":742.937656,"t":1714125600}
{"o":0.0000274262,"h":0.0000278024,"l":0.0000274262,"c":0.0000276389,"v":0.0,"t":1714129200}
{"o":0.0000276389,"h":0.0000278097,"l":0.0000270527,"c":0.000027392,"v":394111.97439,"t":1714132800}
{"o":0.000027392,"h":0.0000278278,"l":0.0000270805,"c":0.0000272068,"v":1058.629329,"t":1714136400}
{"o":0.0000272068,"h":0.0000275332,"l":0.0000268333,"c":0.0000274245,"v":6224.492264,"t":1714140000}
{"o":0.0000274245,"h":0.0000277047,"l":0.0000273228,"c":0.000027575,"v":0.0,"t":1714143600}
{"o":0.000027575,"h":0.000027756,"l":0.0000269193,"c":0.0000271408,"v":5658.629329,"t":1714147200}
{"o":0.0000271408,"h":0.0000273208,"l":0.0000268479,"c":0.0000270644,"v":1093.916975,"t":1714150800}
{"o":0.0000270644,"h":0.0000271253,"l":0.0000269245,"c":0.0000269291,"v":0.0,"t":1714154400}
{"o":0.0000269291,"h":0.0000271813,"l":0.0000269013,"c":0.000027153,"v":8027.593068,"t":1714158000}
{"o":0.000027153,"h":0.0000272438,"l":0.0000269792,"c":0.0000271674,"v":0.0,"t":1714161600}
{"o":0.0000271674,"h":0.0000274035,"l":0.0000268435,"c":0.0000269763,"v":1270.355196,"t":1714165200}
{"o":0.0000269763,"h":0.0000277299,"l":0.0000269483,"c":0.0000276274,"v":0.0,"t":1714168800}
{"o":0.0000276274,"h":0.0000278717,"l":0.0000269382,"c":0.000027104,"v":6277.368707,"t":1714172400}
{"o":0.000027104,"h":0.0000276877,"l":0.0000269092,"c":0.0000274,"v":0.0,"t":1714176000}
{"o":0.0000274,"h":0.0000285384,"l":0.0000266897,"c":0.000027225,"v":543.715174,"t":1714179600}
{"o":0.000027225,"h":0.0000274851,"l":0.0000266335,"c":0.0000269602,"v":126183.168943,"t":1714183200}
{"o":0.0000269602,"h":0.0000271543,"l":0.0000266592,"c":0.0000268945,"v":12703.551974,"t":1714186800}
{"o":0.0000268945,"h":0.0000269259,"l":0.0000267112,"c":0.000026764,"v":0.0,"t":1714190400}
{"o":0.000026764,"h":0.0000270547,"l":0.0000267327,"c":0.0000269339,"v":0.0,"t":1714194000}
{"o":0.0000269339,"h":0.0000271728,"l":0.0000267834,"c":0.0000270457,"v":10981.645584,"t":1714197600}
{"o":0.0000270457,"h":0.0000271099,"l":0.0000268584,"c":0.0000270604,"v":5669.946587,"t":1714201200}
{"o":0.0000270604,"h":0.0000271632,"l":0.0000267713,"c":0.000026938,"v":9200.0,"t":1714204800}
{"o":0.000026938,"h":0.0000270096,"l":0.0000267869,"c":0.0000269224,"v":0.0,"t":1714208400}
{"o":0.0000269224,"h":0.0000270479,"l":0.0000265523,"c":0.0000266988,"v":127038.994189,"t":1714212000}
{"o":0.0000266988,"h":0.0000268246,"l":0.0000265306,"c":0.0000266555,"v":0.0,"t":1714215600}
{"o":0.0000266555,"h":0.0000272406,"l":0.0000263019,"c":0.0000269174,"v":92897.155715,"t":1714219200}
{"o":0.0000269174,"h":0.0000272234,"l":0.0000263906,"c":0.000026829,"v":41917.940536,"t":1714222800}
{"o":0.000026829,"h":0.0000272417,"l":0.0000261304,"c":0.0000264399,"v":148458.495038,"t":1714226400}
{"o":0.0000264399,"h":0.0000292271,"l":0.0000258195,"c":0.0000263542,"v":3149817.0764660006,"t":1714230000}
{"o":0.0000263542,"h":0.0000264381,"l":0.0000261139,"c":0.000026257,"v":75187.744418,"t":1714233600}
{"o":0.000026257,"h":0.0000496454,"l":0.0000254634,"c":0.0000263421,"v":8414687.9145599995,"t":1714237200}
{"o":0.0000263421,"h":0.0000269663,"l":0.0000260005,"c":0.0000264461,"v":20171.327238,"t":1714240800}
{"o":0.0000264461,"h":0.0000265402,"l":0.0000260655,"c":0.0000262059,"v":47347.007504,"t":1714244400}
{"o":0.0000262059,"h":0.000026598,"l":0.0000260136,"c":0.0000263776,"v":17457.289156,"t":1714248000}
{"o":0.0000263776,"h":0.0000266103,"l":0.0000260677,"c":0.0000262502,"v":2117.258662,"t":1714251600}
{"o":0.0000262502,"h":0.0000264908,"l":0.000026145,"c":0.0000263338,"v":1655.954035,"t":1714255200}
{"o":0.0000263338,"h":0.0000263446,"l":0.0000260045,"c":0.0000262017,"v":3197.06058,"t":1714258800}
{"o":0.0000262017,"h":0.0000263131,"l":0.0000259715,"c":0.0000260906,"v":51160.882283,"t":1714262400}
{"o":0.0000260906,"h":0.0000263102,"l":0.0000258256,"c":0.0000259711,"v":6245.913053,"t":1714266000}
{"o":0.0000259711,"h":0.0000263662,"l":0.0000253609,"c":0.0000260838,"v":68856.545969,"t":1714269600}
{"o":0.0000260838,"h":0.0000263558,"l":0.0000259009,"c":0.00002608,"v":42685.56889,"t":1714273200}
{"o":0.00002608,"h":0.0000263306,"l":0.0000257682,"c":0.0000259638,"v":4682.846845,"t":1714276800}
{"o":0.0000259638,"h":0.0000264182,"l":0.0000257116,"c":0.0000261747,"v":51037.933214,"t":1714280400}
{"o":0.0000261747,"h":0.0000262744,"l":0.0000259108,"c":0.0000259459,"v":3528.764437,"t":1714284000}
{"o":0.0000259459,"h":0.0000265573,"l":0.0000258367,"c":0.0000265139,"v":188.910699,"t":1714287600}
{"o":0.0000265139,"h":0.000026745,"l":0.000025756,"c":0.000026031,"v":19850.232116,"t":1714291200}
{"o":0.000026031,"h":0.0000261529,"l":0.0000257201,"c":0.0000258844,"v":34035.947483,"t":1714294800}
{"o":0.0000258844,"h":0.00002608,"l":0.00002569,"c":0.0000258958,"v":24387.802136,"t":1714298400}
{"o":0.0000258958,"h":0.0000261504,"l":0.0000256625,"c":0.0000258974,"v":17847.23382,"t":1714302000}
{"o":0.0000258974,"h":0.0000259468,"l":0.0000254445,"c":0.0000254774,"v":248750.419765,"t":1714305600}
{"o":0.0000254774,"h":0.0000256051,"l":0.0000252316,"c":0.0000253174,"v":34629.785361,"t":1714309200}
{"o":0.0000253174,"h":0.0000254896,"l":0.000025242,"c":0.0000253436,"v":705.752887,"t":1714312800}
{"o":0.0000253436,"h":0.0000254121,"l":0.0000252001,"c":0.0000253323,"v":18317.007713,"t":1714316400}
{"o":0.0000253323,"h":0.0000254345,"l":0.0000251635,"c":0.0000253205,"v":2117.258662,"t":1714320000}
{"o":0.0000253205,"h":0.0000253924,"l":0.000025184,"c":0.0000252171,"v":8596.070166,"t":1714323600}
{"o":0.0000252171,"h":0.0000254729,"l":0.0000250496,"c":0.0000252347,"v":24235.245946,"t":1714327200}
{"o":0.0000252347,"h":0.0000255451,"l":0.0000245348,"c":0.000024954,"v":415280.2035189999,"t":1714330800}
{"o":0.000024954,"h":0.0000251697,"l":0.000024581,"c":0.0000247682,"v":9229.765292,"t":1714334400}
{"o":0.0000247682,"h":0.0000248748,"l":0.0000245721,"c":0.0000247082,"v":45240.421879,"t":1714338000}
{"o":0.0000247082,"h":0.0000252422,"l":0.000024312,"c":0.0000247749,"v":4234.517325,"t":1714341600}
{"o":0.0000247749,"h":0.0000251424,"l":0.0000246134,"c":0.0000248008,"v":5646.0231,"t":1714345200}
{"o":0.0000248008,"h":0.0000249027,"l":0.0000242587,"c":0.0000245035,"v":229843.415114,"t":1714348800}
{"o":0.0000245035,"h":0.0000246424,"l":0.0000243905,"c":0.0000244566,"v":3846.353237,"t":1714352400}
{"o":0.0000244566,"h":0.0000249509,"l":0.0000239391,"c":0.0000243706,"v":4598.070397,"t":1714356000}
{"o":0.0000243706,"h":0.0000247577,"l":0.0000243201,"c":0.0000247105,"v":7057.528873,"t":1714359600}
{"o":0.0000247105,"h":0.0000248173,"l":0.000024375,"c":0.0000244386,"v":14115.057749,"t":1714363200}
{"o":0.0000244386,"h":0.0000245665,"l":0.0000243195,"c":0.0000243439,"v":0.0,"t":1714366800}
{"o":0.0000243439,"h":0.0000248159,"l":0.0000240395,"c":0.0000243651,"v":6904.637955,"t":1714370400}
{"o":0.0000243651,"h":0.0000245052,"l":0.0000241072,"c":0.0000242419,"v":181183.99083,"t":1714374000}
{"o":0.0000242419,"h":0.0000244628,"l":0.0000239808,"c":0.0000240489,"v":7692.706474,"t":1714377600}
{"o":0.0000240489,"h":0.0000242855,"l":0.0000238356,"c":0.0000240703,"v":15940.466022,"t":1714381200}
{"o":0.0000240703,"h":0.0000244141,"l":0.0000238569,"c":0.0000242475,"v":23411.505775,"t":1714384800}
{"o":0.0000242475,"h":0.0000244314,"l":0.0000242013,"c":0.0000243532,"v":0.0,"t":1714388400}
{"o":0.0000243532,"h":0.0000244941,"l":0.000023982,"c":0.0000240677,"v":18349.575073,"t":1714392000}
{"o":0.0000240677,"h":0.0000244085,"l":0.0000234214,"c":0.0000239571,"v":140055.234921,"t":1714395600}
{"o":0.0000239571,"h":0.0000241398,"l":0.0000234944,"c":0.0000237336,"v":11997.799087,"t":1714399200}
{"o":0.0000237336,"h":0.0000241059,"l":0.0000236482,"c":0.0000238914,"v":14467.934192,"t":1714402800}
{"o":0.0000238914,"h":0.0000244637,"l":0.0000235791,"c":0.0000243928,"v":208506.299366,"t":1714406400}
{"o":0.0000243928,"h":0.0000247422,"l":0.0000239797,"c":0.0000244382,"v":716.143518,"t":1714410000}
{"o":0.0000244382,"h":0.0000247085,"l":0.0000243259,"c":0.0000244999,"v":11396.459361,"t":1714413600}
{"o":0.0000244999,"h":0.0000246696,"l":0.000024083,"c":0.0000242627,"v":55989.8325,"t":1714417200}
{"o":0.0000242627,"h":0.0000244499,"l":0.0000240886,"c":0.0000242257,"v":7073.637043,"t":1714420800}
{"o":0.0000242257,"h":0.0000244104,"l":0.0000240335,"c":0.0000241091,"v":2605.522036,"t":1714424400}
{"o":0.0000241091,"h":0.0000248446,"l":0.0000235602,"c":0.0000243243,"v":21911.220845,"t":1714428000}
{"o":0.0000243243,"h":0.0000245831,"l":0.0000239823,"c":0.0000241522,"v":27049.504448,"t":1714431600}
{"o":0.0000241522,"h":0.0000244934,"l":0.0000237545,"c":0.0000240965,"v":10064.036174,"t":1714435200}
{"o":0.0000240965,"h":0.0000245612,"l":0.0000240613,"c":0.000024554,"v":0.0,"t":1714438800}
{"o":0.000024554,"h":0.0000248482,"l":0.0000240106,"c":0.0000241052,"v":16779.61444,"t":1714442400}
{"o":0.0000241052,"h":0.0000242874,"l":0.0000239467,"c":0.0000241211,"v":4234.51732,"t":1714446000}
{"o":0.0000241211,"h":0.0000244574,"l":0.0000237908,"c":0.0000240123,"v":41992.2968,"t":1714449600}
{"o":0.0000240123,"h":0.0000242257,"l":0.000023853,"c":0.0000239866,"v":1270.355196,"t":1714453200}
{"o":0.0000239866,"h":0.0000241386,"l":0.0000238037,"c":0.0000239301,"v":2823.011548,"t":1714456800}
{"o":0.0000239301,"h":0.0000240823,"l":0.0000238697,"c":0.0000240754,"v":0.0,"t":1714460400}
{"o":0.0000240754,"h":0.0000249635,"l":0.000023531,"c":0.0000243687,"v":8476.507822,"t":1714464000}
{"o":0.0000243687,"h":0.000024902,"l":0.0000238733,"c":0.000024168,"v":7057.528875,"t":1714467600}
{"o":0.000024168,"h":0.0000242925,"l":0.0000238244,"c":0.0000239453,"v":34199.004983,"t":1714471200}
{"o":0.0000239453,"h":0.0000242978,"l":0.0000235586,"c":0.0000240632,"v":41589.832522,"t":1714474800}
{"o":0.0000240632,"h":0.0000244342,"l":0.0000234179,"c":0.0000237341,"v":179435.809895,"t":1714478400}
{"o":0.0000237341,"h":0.000024061,"l":0.0000235989,"c":0.0000239431,"v":1411.505774,"t":1714482000}
{"o":0.0000239431,"h":0.0000240467,"l":0.0000232699,"c":0.0000237801,"v":95329.864482,"t":1714485600}
{"o":0.0000237801,"h":0.0000241838,"l":0.0000236457,"c":0.0000239755,"v":0.0,"t":1714489200}
{"o":0.0000239755,"h":0.0000248871,"l":0.0000239755,"c":0.0000243942,"v":2.0,"t":1714492800}
{"o":0.0000243942,"h":0.0000247639,"l":0.0000236306,"c":0.0000238798,"v":14755.945706,"t":1714496400}
{"o":0.0000238798,"h":0.0000241213,"l":0.0000233273,"c":0.0000235462,"v":27710.091087,"t":1714500000}
{"o":0.0000235462,"h":0.0000241305,"l":0.0000231258,"c":0.0000235029,"v":60115.057748,"t":1714503600}
{"o":0.0000235029,"h":0.0000239498,"l":0.000022928,"c":0.0000235111,"v":7763.281762,"t":1714507200}
{"o":0.0000235111,"h":0.0000237161,"l":0.0000232125,"c":0.0000235607,"v":12023.011548,"t":1714510800}
{"o":0.0000235607,"h":0.0000239499,"l":0.0000229902,"c":0.0000236037,"v":9734.255986,"t":1714514400}
{"o":0.0000236037,"h":0.0000238088,"l":0.0000235166,"c":0.0000237218,"v":0.0,"t":1714518000}
{"o":0.0000237218,"h":0.0000241369,"l":0.0000232935,"c":0.0000237066,"v":6351.775984,"t":1714521600}
{"o":0.0000237066,"h":0.0000238414,"l":0.0000230648,"c":0.0000233659,"v":13134.621312,"t":1714525200}
{"o":0.0000233659,"h":0.0000239475,"l":0.0000233077,"c":0.000023701,"v":0.0,"t":1714528800}
{"o":0.000023701,"h":0.0000237821,"l":0.0000233971,"c":0.0000234943,"v":8576.559276,"t":1714532400}
{"o":0.0000234943,"h":0.0000235908,"l":0.0000232704,"c":0.0000234618,"v":25079.892026,"t":1714536000}
{"o":0.0000234618,"h":0.0000236915,"l":0.0000231326,"c":0.000023418,"v":4234.517324,"t":1714539600}
{"o":0.000023418,"h":0.0000239123,"l":0.0000230655,"c":0.0000235514,"v":1411.505774,"t":1714543200}
{"o":0.0000235514,"h":0.0000249162,"l":0.0000227604,"c":0.0000233122,"v":37833.416865,"t":1714546800}
{"o":0.0000233122,"h":0.0000236554,"l":0.0000231345,"c":0.0000231965,"v":705.752887,"t":1714550400}
{"o":0.0000231965,"h":0.0000236154,"l":0.0000229152,"c":0.0000235826,"v":595.735909,"t":1714554000}
{"o":0.0000235826,"h":0.0000236697,"l":0.0000231823,"c":0.000023242,"v":21172.586626,"t":1714557600}
{"o":0.000023242,"h":0.0000233983,"l":0.0000229809,"c":0.0000230839,"v":4940.270211,"t":1714561200}
{"o":0.0000230839,"h":0.0000237172,"l":0.0000227093,"c":0.0000234527,"v":35285.490931,"t":1714564800}
{"o":0.0000234527,"h":0.0000237934,"l":0.0000231926,"c":0.000023337,"v":811.61582,"t":1714568400}
{"o":0.000023337,"h":0.0000235543,"l":0.0000232082,"c":0.0000233272,"v":0.0,"t":1714572000}
{"o":0.0000233272,"h":0.0000242181,"l":0.000023303,"c":0.0000238431,"v":274235.275454,"t":1714575600}
{"o":0.0000238431,"h":0.0000241037,"l":0.0000232201,"c":0.0000237431,"v":10961.032723,"t":1714579200}
{"o":0.0000237431,"h":0.0000244975,"l":0.0000231498,"c":0.0000239039,"v":7763.281763,"t":1714582800}
{"o":0.0000239039,"h":0.0000239778,"l":0.0000222936,"c":0.0000226316,"v":0.0,"t":1714586400}
{"o":0.0000226316,"h":0.0000247876,"l":0.0000223953,"c":0.0000236256,"v":66506.849312,"t":1714590000}
{"o":0.0000236256,"h":0.0000246679,"l":0.0000230077,"c":0.0000239235,"v":51043.773677,"t":1714593600}
{"o":0.0000239235,"h":0.0000240795,"l":0.0000234435,"c":0.000023655,"v":0.0,"t":1714597200}
{"o":0.000023655,"h":0.0000237948,"l":0.0000234523,"c":0.0000236555,"v":0.0,"t":1714600800}
{"o":0.0000236555,"h":0.0000237346,"l":0.0000233429,"c":0.0000234283,"v":0.0,"t":1714604400}
{"o":0.0000234283,"h":0.0000240565,"l":0.0000232268,"c":0.000023856,"v":5646.0231,"t":1714608000}
{"o":0.000023856,"h":0.0000242971,"l":0.0000233682,"c":0.0000237938,"v":8201.860973,"t":1714611600}
{"o":0.0000237938,"h":0.0000240296,"l":0.0000235761,"c":0.0000238578,"v":6351.775987,"t":1714615200}
{"o":0.0000238578,"h":0.0000239084,"l":0.000023601,"c":0.0000237757,"v":5597.111355,"t":1714618800}
{"o":0.0000237757,"h":0.0000239557,"l":0.0000235833,"c":0.000023852,"v":0.0,"t":1714622400}
{"o":0.000023852,"h":0.0000241161,"l":0.000023517,"c":0.0000238354,"v":10910.734914,"t":1714626000}
{"o":0.0000238354,"h":0.0000238788,"l":0.0000236327,"c":0.0000237471,"v":1439.735888,"t":1714629600}
{"o":0.0000237471,"h":0.0000242317,"l":0.0000231007,"c":0.000023865,"v":1175.665166,"t":1714633200}
{"o":0.000023865,"h":0.0000239656,"l":0.0000234041,"c":0.0000235633,"v":115.135726,"t":1714636800}
{"o":0.0000235633,"h":0.0000238307,"l":0.000023477,"c":0.0000236152,"v":36557.999567,"t":1714640400}
{"o":0.0000236152,"h":0.0000238436,"l":0.0000233003,"c":0.0000235365,"v":2105.542882,"t":1714644000}
{"o":0.0000235365,"h":0.0000241942,"l":0.0000227413,"c":0.0000234313,"v":3514.649377,"t":1714647600}
{"o":0.0000234313,"h":0.0000237551,"l":0.0000233597,"c":0.000023719,"v":0.0,"t":1714651200}
{"o":0.000023719,"h":0.0000239891,"l":0.0000235074,"c":0.0000238167,"v":1411.505775,"t":1714654800}
{"o":0.0000238167,"h":0.0000239484,"l":0.0000232227,"c":0.0000233213,"v":0.0,"t":1714658400}
{"o":0.0000233213,"h":0.0000238619,"l":0.000022775,"c":0.0000230034,"v":366689.246047,"t":1714662000}
{"o":0.0000230034,"h":0.0000232562,"l":0.0000228132,"c":0.0000230671,"v":38147.469355,"t":1714665600}
{"o":0.0000230671,"h":0.0000232663,"l":0.0000227231,"c":0.00002301,"v":352.876443,"t":1714669200}
{"o":0.00002301,"h":0.0000232233,"l":0.0000227159,"c":0.0000231183,"v":52262.566129,"t":1714672800}
{"o":0.0000231183,"h":0.000023279,"l":0.0000228567,"c":0.0000228965,"v":10251.67694,"t":1714676400}
{"o":0.0000228965,"h":0.0000233551,"l":0.0000225741,"c":0.0000229278,"v":12375.958567,"t":1714680000}
{"o":0.0000229278,"h":0.0000231898,"l":0.000022573,"c":0.000022817,"v":32786.191336,"t":1714683600}
{"o":0.000022817,"h":0.0000230694,"l":0.0000224747,"c":0.0000229098,"v":28946.895628,"t":1714687200}
{"o":0.0000229098,"h":0.0000231895,"l":0.0000228362,"c":0.0000231774,"v":18424.908817,"t":1714690800}
{"o":0.0000231774,"h":0.0000234243,"l":0.0000227036,"c":0.0000229173,"v":85442.007362,"t":1714694400}
{"o":0.0000229173,"h":0.0000229584,"l":0.0000223694,"c":0.0000226461,"v":0.0,"t":1714698000}
{"o":0.0000226461,"h":0.000023184,"l":0.0000222908,"c":0.0000230849,"v":1058.629329,"t":1714701600}
{"o":0.0000230849,"h":0.0000230943,"l":0.0000227886,"c":0.0000228821,"v":0.0,"t":1714705200}
{"o":0.0000228821,"h":0.0000235367,"l":0.0000227797,"c":0.0000233935,"v":69492.174144,"t":1714708800}
{"o":0.0000233935,"h":0.000023581,"l":0.0000231334,"c":0.0000233999,"v":1411.505774,"t":1714712400}
{"o":0.0000233999,"h":0.0000235838,"l":0.0000230166,"c":0.00002319,"v":4906.323498,"t":1714716000}
{"o":0.00002319,"h":0.0000235658,"l":0.0000226064,"c":0.0000229439,"v":91966.663509,"t":1714719600}
{"o":0.0000229439,"h":0.0000233577,"l":0.0000227038,"c":0.0000232359,"v":92800.972088,"t":1714723200}
{"o":0.0000232359,"h":0.0000235836,"l":0.0000229474,"c":0.0000233033,"v":709.556575,"t":1714726800}
{"o":0.0000233033,"h":0.0000237054,"l":0.0000227338,"c":0.0000230218,"v":84060.231004,"t":1714730400}
{"o":0.0000230218,"h":0.0000232379,"l":0.0000229878,"c":0.0000230825,"v":0.0,"t":1714734000}
{"o":0.0000230825,"h":0.0000236483,"l":0.0000219747,"c":0.0000227275,"v":19761.080848,"t":1714737600}
{"o":0.0000227275,"h":0.0000228513,"l":0.0000224042,"c":0.0000225706,"v":0.0,"t":1714741200}
{"o":0.0000225706,"h":0.0000230499,"l":0.0000224223,"c":0.0000228207,"v":4234.517322,"t":1714744800}
{"o":0.0000228207,"h":0.0000231059,"l":0.0000226523,"c":0.0000229101,"v":9527.663981,"t":1714748400}
{"o":0.0000229101,"h":0.000023062,"l":0.0000227279,"c":0.000022955,"v":1129.163793,"t":1714752000}
{"o":0.000022955,"h":0.0000230403,"l":0.000022757,"c":0.0000228424,"v":45000.0,"t":1714755600}
{"o":0.0000228424,"h":0.00002296,"l":0.0000226398,"c":0.0000228252,"v":7791.511878,"t":1714759200}
{"o":0.0000228252,"h":0.0000230808,"l":0.0000225623,"c":0.0000227943,"v":73868.571805,"t":1714762800}
{"o":0.0000227943,"h":0.0000230603,"l":0.0000224422,"c":0.0000228258,"v":1411.505772,"t":1714766400}
{"o":0.0000228258,"h":0.0000230296,"l":0.0000227264,"c":0.0000229318,"v":0.0,"t":1714770000}
{"o":0.0000229318,"h":0.0000229736,"l":0.0000227994,"c":0.0000228784,"v":0.0,"t":1714773600}
{"o":0.0000228784,"h":0.0000229657,"l":0.0000226245,"c":0.0000228868,"v":63517.759878,"t":1714777200}
{"o":0.0000228868,"h":0.0000229862,"l":0.0000226906,"c":0.0000228535,"v":1655.614662,"t":1714780800}
{"o":0.0000228535,"h":0.0000230167,"l":0.0000227637,"c":0.0000229883,"v":0.0,"t":1714784400}
{"o":0.0000229883,"h":0.0000231859,"l":0.0000228941,"c":0.0000229602,"v":0.0,"t":1714788000}
{"o":0.0000229602,"h":0.0000229902,"l":0.000022626,"c":0.0000226955,"v":72927.60305,"t":1714791600}
{"o":0.0000226955,"h":0.0000227238,"l":0.0000223662,"c":0.0000225039,"v":0.0,"t":1714795200}
{"o":0.0000225039,"h":0.0000236517,"l":0.0000224639,"c":0.0000232742,"v":810025.6565539999,"t":1714798800}
{"o":0.0000232742,"h":0.0000234687,"l":0.0000231468,"c":0.0000233687,"v":5363.721942,"t":1714802400}
{"o":0.0000233687,"h":0.000023437,"l":0.0000232934,"c":0.0000233892,"v":0.0,"t":1714806000}
{"o":0.0000233892,"h":0.0000234788,"l":0.0000231743,"c":0.0000232871,"v":12023.011548,"t":1714809600}
{"o":0.0000232871,"h":0.0000234391,"l":0.0000232369,"c":0.0000233134,"v":1411.505772,"t":1714813200}
{"o":0.0000233134,"h":0.0000241232,"l":0.0000226301,"c":0.0000233965,"v":18871.09955,"t":1714816800}
{"o":0.0000233965,"h":0.0000238491,"l":0.0000229902,"c":0.0000234061,"v":3419.454049,"t":1714820400}
{"o":0.0000234061,"h":0.0000234685,"l":0.00002309,"c":0.0000231522,"v":701.856917,"t":1714824000}
{"o":0.0000231522,"h":0.0000235366,"l":0.0000228704,"c":0.0000232165,"v":62737.973508,"t":1714827600}
{"o":0.0000232165,"h":0.0000233838,"l":0.0000227002,"c":0.0000231533,"v":53446.274853,"t":1714831200}
{"o":0.0000231533,"h":0.0000233381,"l":0.0000229227,"c":0.0000230993,"v":9394.352522,"t":1714834800}
{"o":0.0000230993,"h":0.0000232717,"l":0.0000228203,"c":0.0000229946,"v":50186.30326,"t":1714838400}
{"o":0.0000229946,"h":0.0000232477,"l":0.0000227707,"c":0.000022869,"v":41319.800535,"t":1714842000}
{"o":0.000022869,"h":0.0000231644,"l":0.0000226895,"c":0.0000229908,"v":12774.127263,"t":1714845600}
{"o":0.0000229908,"h":0.0000230481,"l":0.0000228704,"c":0.0000229044,"v":358.717622,"t":1714849200}
{"o":0.0000229044,"h":0.0000230319,"l":0.0000227575,"c":0.0000228791,"v":42652.686861,"t":1714852800}
{"o":0.0000228791,"h":0.0000233009,"l":0.0000227097,"c":0.0000229247,"v":30510.987842,"t":1714856400}
{"o":0.0000229247,"h":0.0000230325,"l":0.0000228669,"c":0.0000230037,"v":0.0,"t":1714860000}
{"o":0.0000230037,"h":0.0000230303,"l":0.000022853,"c":0.0000229344,"v":352.876443,"t":1714863600}
{"o":0.0000229344,"h":0.000023328,"l":0.0000227513,"c":0.0000231634,"v":7434.417129,"t":1714867200}
{"o":0.0000231634,"h":0.0000234809,"l":0.0000227546,"c":0.0000229265,"v":13682.090052,"t":1714870800}
{"o":0.0000229265,"h":0.0000229595,"l":0.0000224987,"c":0.0000226673,"v":162823.650535,"t":1714874400}
{"o":0.0000226673,"h":0.0000228445,"l":0.0000225709,"c":0.0000225932,"v":11058.629329,"t":1714878000}
{"o":0.0000225932,"h":0.000022673,"l":0.00002254,"c":0.0000225749,"v":0.0,"t":1714881600}
{"o":0.0000225749,"h":0.0000227466,"l":0.0000223641,"c":0.0000225927,"v":28223.91344,"t":1714885200}
{"o":0.0000225927,"h":0.0000227571,"l":0.0000224623,"c":0.0000226813,"v":357.816713,"t":1714888800}
{"o":0.0000226813,"h":0.0000227736,"l":0.0000224346,"c":0.0000225673,"v":5540.160167,"t":1714892400}
{"o":0.0000225673,"h":0.0000226489,"l":0.0000222036,"c":0.0000224502,"v":206578.883611,"t":1714896000}
{"o":0.0000224502,"h":0.0000225775,"l":0.0000223191,"c":0.0000223642,"v":705.752887,"t":1714899600}
{"o":0.0000223642,"h":0.0000225377,"l":0.0000222323,"c":0.000022319,"v":52183.60443,"t":1714903200}
{"o":0.000022319,"h":0.0000224516,"l":0.0000222076,"c":0.0000222959,"v":4269.804969,"t":1714906800}
{"o":0.0000222959,"h":0.0000225102,"l":0.0000221509,"c":0.0000223297,"v":10245.362821,"t":1714910400}
{"o":0.0000223297,"h":0.0000224202,"l":0.0000220259,"c":0.0000221038,"v":5000.0,"t":1714914000}
{"o":0.0000221038,"h":0.0000224823,"l":0.0000219342,"c":0.0000221723,"v":76799.737315,"t":1714917600}
{"o":0.0000221723,"h":0.0000223834,"l":0.0000221486,"c":0.0000223128,"v":388.164088,"t":1714921200}
{"o":0.0000223128,"h":0.0000224566,"l":0.0000221231,"c":0.0000222276,"v":24674.787534,"t":1714924800}
{"o":0.0000222276,"h":0.0000223438,"l":0.0000220444,"c":0.0000223133,"v":48016.408811,"t":1714928400}
{"o":0.0000223133,"h":0.0000224753,"l":0.0000222784,"c":0.000022417,"v":0.0,"t":1714932000}
{"o":0.000022417,"h":0.0000224849,"l":0.000021784,"c":0.0000219785,"v":225341.938827,"t":1714935600}
{"o":0.0000219785,"h":0.000022159,"l":0.000021865,"c":0.0000219606,"v":1945.5438,"t":1714939200}
{"o":0.0000219606,"h":0.0000220739,"l":0.0000218649,"c":0.0000218823,"v":10926.368505,"t":1714942800}
{"o":0.0000218823,"h":0.0000220231,"l":0.0000218326,"c":0.0000219035,"v":705.752887,"t":1714946400}
{"o":0.0000219035,"h":0.0000219743,"l":0.0000217393,"c":0.0000218759,"v":3528.764437,"t":1714950000}
{"o":0.0000218759,"h":0.0000220716,"l":0.0000216395,"c":0.0000217876,"v":42345.173252,"t":1714953600}
{"o":0.0000217876,"h":0.0000219201,"l":0.0000215716,"c":0.0000218811,"v":35520.872253,"t":1714957200}
{"o":0.0000218811,"h":0.0000220045,"l":0.0000215771,"c":0.0000218112,"v":38569.395302,"t":1714960800}
{"o":0.0000218112,"h":0.000021922,"l":0.0000215788,"c":0.0000217261,"v":33170.385712,"t":1714964400}
{"o":0.0000217261,"h":0.0000218263,"l":0.0000214177,"c":0.00002153,"v":910.421224,"t":1714968000}
{"o":0.00002153,"h":0.0000218465,"l":0.000021374,"c":0.0000216335,"v":31525.727634,"t":1714971600}
{"o":0.0000216335,"h":0.000021862,"l":0.0000213295,"c":0.0000217013,"v":1038.951296,"t":1714975200}
{"o":0.0000217013,"h":0.0000219329,"l":0.0000214185,"c":0.000021603,"v":69844.362605,"t":1714978800}
{"o":0.000021603,"h":0.0000223957,"l":0.000020767,"c":0.0000215351,"v":20314.616816,"t":1714982400}
{"o":0.0000215351,"h":0.0000217459,"l":0.000021251,"c":0.0000214746,"v":23219.269997,"t":1714986000}
{"o":0.0000214746,"h":0.0000222621,"l":0.0000213832,"c":0.0000221362,"v":14795.182075,"t":1714989600}
{"o":0.0000221362,"h":0.000022153,"l":0.000021409,"c":0.0000215255,"v":4234.517325,"t":1714993200}
{"o":0.0000215255,"h":0.0000221459,"l":0.0000212039,"c":0.0000217021,"v":12250.173104,"t":1714996800}
{"o":0.0000217021,"h":0.0000219851,"l":0.0000210922,"c":0.000021535,"v":3980.446283,"t":1715000400}
{"o":0.000021535,"h":0.0000221873,"l":0.0000211608,"c":0.0000216536,"v":155480.355255,"t":1715004000}
{"o":0.0000216536,"h":0.0000219886,"l":0.0000211794,"c":0.000021522,"v":16317.654437,"t":1715007600}
{"o":0.000021522,"h":0.000021899,"l":0.0000212218,"c":0.0000215762,"v":2905.752886,"t":1715011200}
{"o":0.0000215762,"h":0.0000218209,"l":0.0000212402,"c":0.0000215418,"v":31596.136581,"t":1715014800}
{"o":0.0000215418,"h":0.0000215696,"l":0.0000212269,"c":0.0000212829,"v":3528.764435,"t":1715018400}
{"o":0.0000212829,"h":0.0000217612,"l":0.0000212215,"c":0.0000213595,"v":4257.866965,"t":1715022000}
{"o":0.0000213595,"h":0.0000218307,"l":0.0000211087,"c":0.0000214823,"v":31418.209399,"t":1715025600}
{"o":0.0000214823,"h":0.0000215333,"l":0.0000213051,"c":0.0000213317,"v":0.0,"t":1715029200}
{"o":0.0000213317,"h":0.0000215461,"l":0.0000212589,"c":0.000021401,"v":36769.725436,"t":1715032800}
{"o":0.000021401,"h":0.0000216964,"l":0.0000211553,"c":0.0000214,"v":1411.505774,"t":1715036400}
{"o":0.0000214,"h":0.0000216966,"l":0.0000210726,"c":0.0000214118,"v":112203.665812,"t":1715040000}
{"o":0.0000214118,"h":0.0000216543,"l":0.0000205786,"c":0.000021067,"v":207304.860216,"t":1715043600}
{"o":0.000021067,"h":0.0000212766,"l":0.0000207778,"c":0.0000209367,"v":25845.692963,"t":1715047200}
{"o":0.0000209367,"h":0.0000217197,"l":0.0000206072,"c":0.0000210085,"v":3528.764437,"t":1715050800}
{"o":0.0000210085,"h":0.0000210286,"l":0.000020748,"c":0.0000208585,"v":0.0,"t":1715054400}
{"o":0.0000208585,"h":0.0000212335,"l":0.000020749,"c":0.0000210099,"v":4143.685083,"t":1715058000}
{"o":0.0000210099,"h":0.0000212666,"l":0.0000207829,"c":0.0000209478,"v":2823.01155,"t":1715061600}
{"o":0.0000209478,"h":0.000021123,"l":0.0000205244,"c":0.0000209061,"v":434390.632142,"t":1715065200}
{"o":0.0000209061,"h":0.0000209567,"l":0.0000201384,"c":0.0000204601,"v":14219.847341,"t":1715068800}
{"o":0.0000204601,"h":0.0000205934,"l":0.0000203265,"c":0.0000205817,"v":0.0,"t":1715072400}
{"o":0.0000205817,"h":0.0000207808,"l":0.0000204028,"c":0.0000205309,"v":67529.705835,"t":1715076000}
{"o":0.0000205309,"h":0.0000208393,"l":0.0000203258,"c":0.0000206178,"v":5646.023098,"t":1715079600}
{"o":0.0000206178,"h":0.0000207842,"l":0.0000204513,"c":0.0000205571,"v":8047.94543,"t":1715083200}
{"o":0.0000205571,"h":0.0000209283,"l":0.000020185,"c":0.0000204958,"v":16746.128521,"t":1715086800}
{"o":0.0000204958,"h":0.0000209357,"l":0.0000200659,"c":0.0000204596,"v":19922.016513,"t":1715090400}
{"o":0.0000204596,"h":0.0000207748,"l":0.0000200922,"c":0.0000204133,"v":46617.007532,"t":1715094000}
{"o":0.0000204133,"h":0.000020632,"l":0.0000201775,"c":0.000020307,"v":84054.769213,"t":1715097600}
{"o":0.000020307,"h":0.0000206383,"l":0.000020027,"c":0.0000202733,"v":18624.479607,"t":1715101200}
{"o":0.0000202733,"h":0.0000206232,"l":0.0000198905,"c":0.000020211,"v":82636.2054599999,"t":1715104800}
{"o":0.000020211,"h":0.0000203798,"l":0.0000201084,"c":0.0000202509,"v":62172.303992,"t":1715108400}
{"o":0.0000202509,"h":0.0000205244,"l":0.0000200681,"c":0.0000202397,"v":21532.460375,"t":1715112000}
{"o":0.0000202397,"h":0.0000205194,"l":0.0000199049,"c":0.0000200731,"v":60920.266015,"t":1715115600}
{"o":0.0000200731,"h":0.0000203201,"l":0.0000199517,"c":0.0000202744,"v":9913.023181,"t":1715119200}
{"o":0.0000202744,"h":0.0000205639,"l":0.0000199816,"c":0.0000202693,"v":705.752887,"t":1715122800}
{"o":0.0000202693,"h":0.0000203667,"l":0.0000199924,"c":0.0000200593,"v":2823.01155,"t":1715126400}
{"o":0.0000200593,"h":0.0000202994,"l":0.0000200287,"c":0.0000202276,"v":2823.01155,"t":1715130000}
{"o":0.0000202276,"h":0.0000202439,"l":0.0000200109,"c":0.0000201242,"v":13328.148181,"t":1715133600}
{"o":0.0000201242,"h":0.0000202733,"l":0.0000199647,"c":0.0000200919,"v":21764.048923,"t":1715137200}
{"o":0.0000200919,"h":0.0000205031,"l":0.000019916,"c":0.0000202447,"v":80001.449336,"t":1715140800}
{"o":0.0000202447,"h":0.0000203871,"l":0.0000201594,"c":0.0000202675,"v":0.0,"t":1715144400}
{"o":0.0000202675,"h":0.000020467,"l":0.0000201155,"c":0.0000202155,"v":0.0,"t":1715148000}
{"o":0.0000202155,"h":0.0000204562,"l":0.0000197751,"c":0.0000200816,"v":52646.573328,"t":1715151600}
{"o":0.0000200816,"h":0.0000202379,"l":0.0000198836,"c":0.0000199478,"v":3728.449144,"t":1715155200}
{"o":0.0000199478,"h":0.0000202003,"l":0.0000197579,"c":0.0000199838,"v":71807.136003,"t":1715158800}
{"o":0.0000199838,"h":0.0000201416,"l":0.0000198485,"c":0.000019994,"v":73159.087486,"t":1715162400}
{"o":0.000019994,"h":0.0000202409,"l":0.0000197292,"c":0.0000199431,"v":1940.82044,"t":1715166000}
{"o":0.0000199431,"h":0.0000200645,"l":0.0000193195,"c":0.0000193929,"v":418029.536536,"t":1715169600}
{"o":0.0000193929,"h":0.0000196453,"l":0.0000191164,"c":0.0000192551,"v":10252.195366,"t":1715173200}
{"o":0.0000192551,"h":0.0000195476,"l":0.0000191016,"c":0.0000194334,"v":14394.8455,"t":1715176800}
{"o":0.0000194334,"h":0.0000198286,"l":0.0000193791,"c":0.0000197064,"v":0.0,"t":1715180400}
{"o":0.0000197064,"h":0.0000198642,"l":0.0000194596,"c":0.0000194601,"v":29113.312005,"t":1715184000}
{"o":0.0000194601,"h":0.0000195084,"l":0.0000193427,"c":0.0000194443,"v":10823.01155,"t":1715187600}
{"o":0.0000194443,"h":0.000019664,"l":0.0000190938,"c":0.0000195612,"v":21901.529737,"t":1715191200}
{"o":0.0000195612,"h":0.0000198394,"l":0.0000193868,"c":0.0000196677,"v":20185.15427,"t":1715194800}
{"o":0.0000196677,"h":0.0000205313,"l":0.0000187195,"c":0.0000193705,"v":9880.540425,"t":1715198400}
{"o":0.0000193705,"h":0.0000195179,"l":0.0000191579,"c":0.0000193494,"v":102197.678908,"t":1715202000}
{"o":0.0000193494,"h":0.000019459,"l":0.0000191887,"c":0.0000193396,"v":5527.122018,"t":1715205600}
{"o":0.0000193396,"h":0.0000194029,"l":0.0000191369,"c":0.0000192124,"v":39287.644377,"t":1715209200}
{"o":0.0000192124,"h":0.0000192441,"l":0.0000189962,"c":0.0000190522,"v":0.0,"t":1715212800}
{"o":0.0000190522,"h":0.0000193379,"l":0.0000189056,"c":0.0000191844,"v":875.13358,"t":1715216400}
{"o":0.0000191844,"h":0.0000193129,"l":0.0000190501,"c":0.000019217,"v":50924.611459,"t":1715220000}
{"o":0.000019217,"h":0.0000193552,"l":0.0000191516,"c":0.0000192304,"v":0.0,"t":1715223600}
{"o":0.0000192304,"h":0.0000193733,"l":0.0000191357,"c":0.0000193446,"v":25868.411568,"t":1715227200}
{"o":0.0000193446,"h":0.000019365,"l":0.000019078,"c":0.0000191517,"v":4611.941694,"t":1715230800}
{"o":0.0000191517,"h":0.0000191666,"l":0.0000189774,"c":0.0000190984,"v":0.0,"t":1715234400}
{"o":0.0000190984,"h":0.0000195095,"l":0.0000190318,"c":0.0000194029,"v":5293.14665,"t":1715238000}
{"o":0.0000194029,"h":0.0000194452,"l":0.0000192818,"c":0.0000193005,"v":673.455797,"t":1715241600}
{"o":0.0000193005,"h":0.0000195768,"l":0.0000192709,"c":0.0000194291,"v":0.0,"t":1715245200}
{"o":0.0000194291,"h":0.000019719,"l":0.0000188903,"c":0.0000191673,"v":78073.813033,"t":1715248800}
{"o":0.0000191673,"h":0.0000194325,"l":0.0000188558,"c":0.0000191461,"v":69140.929592,"t":1715252400}
{"o":0.0000191461,"h":0.0000194223,"l":0.0000189277,"c":0.0000192205,"v":1700.864459,"t":1715256000}
{"o":0.0000192205,"h":0.0000196053,"l":0.0000189557,"c":0.0000191942,"v":16147.654128,"t":1715259600}
{"o":0.0000191942,"h":0.0000194596,"l":0.0000189347,"c":0.0000190023,"v":12911.697886,"t":1715263200}
{"o":0.0000190023,"h":0.0000196326,"l":0.0000186089,"c":0.00001936,"v":719.867944,"t":1715266800}
{"o":0.00001936,"h":0.0000195268,"l":0.000019065,"c":0.0000194283,"v":10310.671845,"t":1715270400}
{"o":0.0000194283,"h":0.0000194847,"l":0.0000191728,"c":0.0000192676,"v":11737.393767,"t":1715274000}
{"o":0.0000192676,"h":0.0000193069,"l":0.0000191119,"c":0.0000191311,"v":20000.0,"t":1715277600}
{"o":0.0000191311,"h":0.0000194741,"l":0.0000187076,"c":0.0000190432,"v":7057.528875,"t":1715281200}
{"o":0.0000190432,"h":0.0000192641,"l":0.0000189684,"c":0.000019132,"v":0.0,"t":1715284800}
{"o":0.000019132,"h":0.0000192568,"l":0.000019056,"c":0.0000191444,"v":1483.275658,"t":1715288400}
{"o":0.0000191444,"h":0.0000191838,"l":0.0000187437,"c":0.0000187872,"v":3528.764437,"t":1715292000}
{"o":0.0000187872,"h":0.0000190187,"l":0.0000187533,"c":0.0000188445,"v":0.0,"t":1715295600}
{"o":0.0000188445,"h":0.0000193017,"l":0.0000187507,"c":0.0000192094,"v":30000.0,"t":1715299200}
{"o":0.0000192094,"h":0.0000192956,"l":0.0000187324,"c":0.0000189496,"v":13409.304863,"t":1715302800}
{"o":0.0000189496,"h":0.0000192548,"l":0.000018905,"c":0.0000190862,"v":2233.743409,"t":1715306400}
{"o":0.0000190862,"h":0.0000191836,"l":0.0000189648,"c":0.0000190272,"v":3811.065592,"t":1715310000}
{"o":0.0000190272,"h":0.0000191847,"l":0.0000189281,"c":0.0000191535,"v":6980.046913,"t":1715313600}
{"o":0.0000191535,"h":0.0000193391,"l":0.0000191014,"c":0.0000192179,"v":0.0,"t":1715317200}
{"o":0.0000192179,"h":0.0000192667,"l":0.0000189658,"c":0.0000190078,"v":0.0,"t":1715320800}
{"o":0.0000190078,"h":0.0000192475,"l":0.0000188485,"c":0.0000190649,"v":126170.7695,"t":1715324400}
{"o":0.0000190649,"h":0.0000191946,"l":0.0000190145,"c":0.0000190629,"v":423.451732,"t":1715328000}
{"o":0.0000190629,"h":0.0000191762,"l":0.0000188885,"c":0.0000190484,"v":2204.787362,"t":1715331600}
{"o":0.0000190484,"h":0.0000191696,"l":0.0000189854,"c":0.0000190074,"v":705.752886,"t":1715335200}
{"o":0.0000190074,"h":0.0000191534,"l":0.0000187193,"c":0.0000188859,"v":321698.760566,"t":1715338800}
{"o":0.0000188859,"h":0.0000191114,"l":0.0000185929,"c":0.0000188333,"v":7763.281763,"t":1715342400}
{"o":0.0000188333,"h":0.0000189463,"l":0.0000186707,"c":0.0000187669,"v":12728.764435,"t":1715346000}
{"o":0.0000187669,"h":0.0000196823,"l":0.0000182565,"c":0.0000189827,"v":17407.425656,"t":1715349600}
{"o":0.0000189827,"h":0.0000192189,"l":0.0000185608,"c":0.0000187599,"v":6364.382215,"t":1715353200}
{"o":0.0000187599,"h":0.0000190046,"l":0.0000183368,"c":0.0000184503,"v":100939.319527,"t":1715356800}
{"o":0.0000184503,"h":0.0000187314,"l":0.0000183956,"c":0.0000186041,"v":7420.0,"t":1715360400}
{"o":0.0000186041,"h":0.0000187895,"l":0.0000183963,"c":0.0000185099,"v":69423.253695,"t":1715364000}
{"o":0.0000185099,"h":0.000018702,"l":0.0000184503,"c":0.0000186175,"v":0.0,"t":1715367600}
{"o":0.0000186175,"h":0.000018775,"l":0.0000184184,"c":0.0000186527,"v":33098.046044,"t":1715371200}
{"o":0.0000186527,"h":0.0000187296,"l":0.0000185364,"c":0.0000186448,"v":3599.33972,"t":1715374800}
{"o":0.0000186448,"h":0.0000188833,"l":0.0000184881,"c":0.0000186064,"v":25981.123227,"t":1715378400}
{"o":0.0000186064,"h":0.0000186573,"l":0.000018502,"c":0.0000186158,"v":2620.320712,"t":1715382000}
{"o":0.0000186158,"h":0.0000187407,"l":0.000018526,"c":0.0000186228,"v":0.0,"t":1715385600}
{"o":0.0000186228,"h":0.0000188033,"l":0.0000184098,"c":0.000018763,"v":381.106559,"t":1715389200}
{"o":0.000018763,"h":0.0000190788,"l":0.0000187277,"c":0.0000189611,"v":0.0,"t":1715392800}
{"o":0.0000189611,"h":0.0000191115,"l":0.0000189332,"c":0.0000190693,"v":0.0,"t":1715396400}
{"o":0.0000190693,"h":0.0000190847,"l":0.0000188918,"c":0.0000189374,"v":0.0,"t":1715400000}
{"o":0.0000189374,"h":0.0000189509,"l":0.0000187974,"c":0.0000188401,"v":0.0,"t":1715403600}
{"o":0.0000188401,"h":0.000018879,"l":0.0000187074,"c":0.0000188229,"v":0.0,"t":1715407200}
{"o":0.0000188229,"h":0.0000188854,"l":0.0000185069,"c":0.0000186263,"v":31788.589911,"t":1715410800}
{"o":0.0000186263,"h":0.0000188452,"l":0.0000185112,"c":0.0000187312,"v":3528.764435,"t":1715414400}
{"o":0.0000187312,"h":0.0000187522,"l":0.0000185626,"c":0.0000185658,"v":1764.382215,"t":1715418000}
{"o":0.0000185658,"h":0.0000187394,"l":0.0000185636,"c":0.0000186838,"v":0.0,"t":1715421600}
{"o":0.0000186838,"h":0.0000188175,"l":0.0000186263,"c":0.0000186888,"v":0.0,"t":1715425200}
{"o":0.0000186888,"h":0.0000187242,"l":0.0000184872,"c":0.0000185731,"v":13492.682962,"t":1715428800}
{"o":0.0000185731,"h":0.0000187216,"l":0.0000184475,"c":0.0000185703,"v":65055.695241,"t":1715432400}
{"o":0.0000185703,"h":0.0000187062,"l":0.0000184384,"c":0.0000185358,"v":55789.765755,"t":1715436000}
{"o":0.0000185358,"h":0.0000187394,"l":0.0000182354,"c":0.0000184043,"v":47265.126343,"t":1715439600}
{"o":0.0000184043,"h":0.0000185859,"l":0.0000182802,"c":0.0000184505,"v":34581.891484,"t":1715443200}
{"o":0.0000184505,"h":0.0000185592,"l":0.000018322,"c":0.0000183859,"v":12703.510303,"t":1715446800}
{"o":0.0000183859,"h":0.0000184403,"l":0.000018257,"c":0.0000183534,"v":1446.793419,"t":1715450400}
{"o":0.0000183534,"h":0.0000184096,"l":0.0000183134,"c":0.0000183287,"v":0.0,"t":1715454000}
{"o":0.0000183287,"h":0.0000184904,"l":0.0000182778,"c":0.0000183502,"v":423.451732,"t":1715457600}
{"o":0.0000183502,"h":0.0000184358,"l":0.0000183431,"c":0.000018397,"v":0.0,"t":1715461200}
{"o":0.000018397,"h":0.0000185327,"l":0.0000182064,"c":0.0000182331,"v":106109.52136,"t":1715464800}
{"o":0.0000182331,"h":0.0000183564,"l":0.0000181771,"c":0.0000182986,"v":15441.873179,"t":1715468400}
{"o":0.0000182986,"h":0.0000184758,"l":0.0000181431,"c":0.0000183031,"v":32544.061231,"t":1715472000}
{"o":0.0000183031,"h":0.0000183519,"l":0.0000181767,"c":0.0000182702,"v":12244.812597,"t":1715475600}
{"o":0.0000182702,"h":0.0000184443,"l":0.0000181116,"c":0.0000183115,"v":3376.684919,"t":1715479200}
{"o":0.0000183115,"h":0.0000183687,"l":0.0000181411,"c":0.0000181933,"v":58577.489665,"t":1715482800}
{"o":0.0000181933,"h":0.0000183121,"l":0.000018026,"c":0.0000180891,"v":35156.48159,"t":1715486400}
{"o":0.0000180891,"h":0.0000181738,"l":0.000018035,"c":0.0000180805,"v":4234.517325,"t":1715490000}
{"o":0.0000180805,"h":0.00001824,"l":0.0000179824,"c":0.0000181379,"v":6034.023098,"t":1715493600}
{"o":0.0000181379,"h":0.0000185257,"l":0.0000176886,"c":0.0000181041,"v":224848.40525,"t":1715497200}
{"o":0.0000181041,"h":0.000020123,"l":0.0000179979,"c":0.0000191604,"v":1949203.2493740001,"t":1715500800}
{"o":0.0000191604,"h":0.0000192028,"l":0.0000189169,"c":0.0000189493,"v":164944.621098,"t":1715504400}
{"o":0.0000189493,"h":0.0000228324,"l":0.000018777,"c":0.0000201183,"v":6985823.8927899981,"t":1715508000}
{"o":0.0000201183,"h":0.0000201979,"l":0.0000199509,"c":0.0000200212,"v":113107.650514,"t":1715511600}
{"o":0.0000200212,"h":0.0000200511,"l":0.0000199142,"c":0.0000199983,"v":31753.602133,"t":1715515200}
{"o":0.0000199983,"h":0.0000200902,"l":0.0000197718,"c":0.000019839,"v":129570.484253,"t":1715518800}
{"o":0.000019839,"h":0.0000199944,"l":0.0000169404,"c":0.0000172924,"v":3171422.4635839998,"t":1715522400}
{"o":0.0000172924,"h":0.0000174438,"l":0.0000170792,"c":0.0000172983,"v":69537.138243,"t":1715526000}
{"o":0.0000172983,"h":0.0000173588,"l":0.000017159,"c":0.0000173351,"v":14846.023097,"t":1715529600}
{"o":0.0000173351,"h":0.0000174206,"l":0.00001718,"c":0.0000172109,"v":48207.831805,"t":1715533200}
{"o":0.0000172109,"h":0.0000172401,"l":0.000017138,"c":0.0000172118,"v":11803.365486,"t":1715536800}
{"o":0.0000172118,"h":0.0000172598,"l":0.0000170955,"c":0.0000171304,"v":18024.928743,"t":1715540400}
{"o":0.0000171304,"h":0.0000172071,"l":0.0000170777,"c":0.0000171449,"v":10586.293313,"t":1715544000}
{"o":0.0000171449,"h":0.0000173832,"l":0.0000169752,"c":0.0000170934,"v":2540.710395,"t":1715547600}
{"o":0.0000170934,"h":0.0000171821,"l":0.0000170644,"c":0.0000171702,"v":1482.081063,"t":1715551200}
{"o":0.0000171702,"h":0.0000171918,"l":0.0000170781,"c":0.0000171333,"v":0.0,"t":1715554800}
{"o":0.0000171333,"h":0.000017346,"l":0.0000168527,"c":0.0000170985,"v":23642.721732,"t":1715558400}
{"o":0.0000170985,"h":0.0000174457,"l":0.0000168327,"c":0.0000170997,"v":16564.076303,"t":1715562000}
{"o":0.0000170997,"h":0.0000174903,"l":0.0000166879,"c":0.0000170139,"v":42345.173248,"t":1715565600}
{"o":0.0000170139,"h":0.0000172756,"l":0.0000169936,"c":0.0000170566,"v":4234.517324,"t":1715569200}
{"o":0.0000170566,"h":0.0000173177,"l":0.0000168467,"c":0.0000170275,"v":352.876443,"t":1715572800}
{"o":0.0000170275,"h":0.0000171634,"l":0.0000168519,"c":0.0000170518,"v":25858.785797,"t":1715576400}
{"o":0.0000170518,"h":0.0000170651,"l":0.0000166477,"c":0.0000167009,"v":0.0,"t":1715580000}
{"o":0.0000167009,"h":0.0000167328,"l":0.0000163685,"c":0.000016421,"v":0.0,"t":1715583600}
{"o":0.000016421,"h":0.000017249,"l":0.0000162001,"c":0.0000170323,"v":13915.938106,"t":1715587200}
{"o":0.0000170323,"h":0.0000171394,"l":0.0000167202,"c":0.0000169704,"v":3528.764437,"t":1715590800}
{"o":0.0000169704,"h":0.0000171967,"l":0.0000169559,"c":0.0000170635,"v":0.0,"t":1715594400}
{"o":0.0000170635,"h":0.000017151,"l":0.0000169388,"c":0.0000170044,"v":721.011265,"t":1715598000}
{"o":0.0000170044,"h":0.0000171434,"l":0.0000169205,"c":0.0000170095,"v":1058.629329,"t":1715601600}
{"o":0.0000170095,"h":0.0000171266,"l":0.000016913,"c":0.0000170091,"v":16857.268265,"t":1715605200}
{"o":0.0000170091,"h":0.000017312,"l":0.0000167871,"c":0.0000169974,"v":67909.175258,"t":1715608800}
{"o":0.0000169974,"h":0.0000171971,"l":0.0000167027,"c":0.0000169927,"v":43834.311837,"t":1715612400}
{"o":0.0000169927,"h":0.0000171005,"l":0.000016447,"c":0.0000168054,"v":162536.241035,"t":1715616000}
{"o":0.0000168054,"h":0.0000171563,"l":0.0000164877,"c":0.0000167748,"v":65133.030175,"t":1715619600}
{"o":0.0000167748,"h":0.0000169701,"l":0.0000166436,"c":0.0000166841,"v":57454.736964,"t":1715623200}
{"o":0.0000166841,"h":0.0000169605,"l":0.0000165231,"c":0.0000167674,"v":9809.965134,"t":1715626800}
{"o":0.0000167674,"h":0.0000168861,"l":0.0000166032,"c":0.0000166965,"v":14000.0,"t":1715630400}
{"o":0.0000166965,"h":0.000016905,"l":0.0000166254,"c":0.000016854,"v":3881.64088,"t":1715634000}
{"o":0.000016854,"h":0.000016971,"l":0.0000166253,"c":0.0000167643,"v":7503.624191,"t":1715637600}
{"o":0.0000167643,"h":0.0000167996,"l":0.0000165971,"c":0.000016672,"v":14115.05775,"t":1715641200}
{"o":0.000016672,"h":0.0000168608,"l":0.0000165159,"c":0.000016682,"v":7763.281762,"t":1715644800}
{"o":0.000016682,"h":0.0000167597,"l":0.0000165387,"c":0.000016609,"v":31758.879938,"t":1715648400}
{"o":0.000016609,"h":0.0000167745,"l":0.0000165564,"c":0.0000167169,"v":0.0,"t":1715652000}
{"o":0.0000167169,"h":0.0000168334,"l":0.000016693,"c":0.0000167642,"v":0.0,"t":1715655600}
{"o":0.0000167642,"h":0.0000168338,"l":0.0000164949,"c":0.0000166378,"v":10359.257792,"t":1715659200}
{"o":0.0000166378,"h":0.0000169864,"l":0.0000165199,"c":0.0000168693,"v":131442.898829,"t":1715662800}
{"o":0.0000168693,"h":0.0000174342,"l":0.0000163682,"c":0.0000168715,"v":16655.768143,"t":1715666400}
{"o":0.0000168715,"h":0.000016881,"l":0.0000167404,"c":0.0000167684,"v":2823.011548,"t":1715670000}
{"o":0.0000167684,"h":0.0000169104,"l":0.0000167406,"c":0.0000168048,"v":11278.2179,"t":1715673600}
{"o":0.0000168048,"h":0.000016848,"l":0.0000166647,"c":0.0000168145,"v":7057.52887,"t":1715677200}
{"o":0.0000168145,"h":0.0000169071,"l":0.0000165273,"c":0.0000166173,"v":129157.012932,"t":1715680800}
{"o":0.0000166173,"h":0.0000166314,"l":0.000016446,"c":0.0000165564,"v":0.0,"t":1715684400}
{"o":0.0000165564,"h":0.0000166617,"l":0.0000163527,"c":0.0000165537,"v":0.0,"t":1715688000}
{"o":0.0000165537,"h":0.0000168854,"l":0.0000163128,"c":0.0000166068,"v":25624.670994,"t":1715691600}
{"o":0.0000166068,"h":0.0000169014,"l":0.0000164894,"c":0.0000167109,"v":0.0,"t":1715695200}
{"o":0.0000167109,"h":0.0000168354,"l":0.0000163126,"c":0.0000165086,"v":52060.798428,"t":1715698800}
{"o":0.0000165086,"h":0.0000166391,"l":0.0000163414,"c":0.0000164315,"v":121052.318706,"t":1715702400}
{"o":0.0000164315,"h":0.0000166405,"l":0.0000161936,"c":0.0000163928,"v":524736.5427839999,"t":1715706000}
{"o":0.0000163928,"h":0.0000164443,"l":0.0000162702,"c":0.0000162856,"v":0.0,"t":1715709600}
{"o":0.0000162856,"h":0.0000164682,"l":0.00001619,"c":0.0000164357,"v":10206.940161,"t":1715713200}
{"o":0.0000164357,"h":0.0000165537,"l":0.0000163098,"c":0.000016405,"v":22617.816514,"t":1715716800}
{"o":0.000016405,"h":0.000016487,"l":0.0000162871,"c":0.0000163209,"v":2209.006538,"t":1715720400}
{"o":0.0000163209,"h":0.0000164833,"l":0.0000163165,"c":0.0000163921,"v":10586.293311,"t":1715724000}
{"o":0.0000163921,"h":0.0000165277,"l":0.0000162799,"c":0.0000164007,"v":19055.327959,"t":1715727600}
{"o":0.0000164007,"h":0.0000166807,"l":0.0000162237,"c":0.0000165159,"v":89781.955908,"t":1715731200}
{"o":0.0000165159,"h":0.000016623,"l":0.0000163272,"c":0.0000164411,"v":6254.625766,"t":1715734800}
{"o":0.0000164411,"h":0.0000164954,"l":0.0000163861,"c":0.0000164159,"v":8469.03465,"t":1715738400}
{"o":0.0000164159,"h":0.0000164345,"l":0.0000151653,"c":0.0000158352,"v":1803263.0704739999,"t":1715742000}
{"o":0.0000158352,"h":0.0000159095,"l":0.0000153956,"c":0.0000154715,"v":4517.0,"t":1715745600}
{"o":0.0000154715,"h":0.000015479,"l":0.0000153511,"c":0.0000154098,"v":0.0,"t":1715749200}
{"o":0.0000154098,"h":0.0000155066,"l":0.0000153426,"c":0.0000154327,"v":0.0,"t":1715752800}
{"o":0.0000154327,"h":0.0000156054,"l":0.0000153483,"c":0.0000154935,"v":58379.387109,"t":1715756400}
{"o":0.0000154935,"h":0.0000155847,"l":0.0000153803,"c":0.0000154349,"v":1552.656352,"t":1715760000}
{"o":0.0000154349,"h":0.0000155413,"l":0.0000152343,"c":0.0000153363,"v":0.0,"t":1715763600}
{"o":0.0000153363,"h":0.0000155529,"l":0.0000152641,"c":0.000015518,"v":16659.412013,"t":1715767200}
{"o":0.000015518,"h":0.0000157009,"l":0.0000154575,"c":0.0000155433,"v":61402.349357,"t":1715770800}
{"o":0.0000155433,"h":0.0000160838,"l":0.0000149655,"c":0.0000155,"v":10093.668109,"t":1715774400}
{"o":0.0000155,"h":0.0000159811,"l":0.0000150812,"c":0.0000156877,"v":352.876443,"t":1715778000}
{"o":0.0000156877,"h":0.0000157444,"l":0.0000153498,"c":0.0000154696,"v":18438.811502,"t":1715781600}
{"o":0.0000154696,"h":0.000015719,"l":0.0000152916,"c":0.0000156833,"v":13046.949533,"t":1715785200}
{"o":0.0000156833,"h":0.0000157895,"l":0.0000152672,"c":0.0000154918,"v":8269.388583,"t":1715788800}
{"o":0.0000154918,"h":0.0000156687,"l":0.0000147168,"c":0.0000151661,"v":1193201.0733400001,"t":1715792400}
{"o":0.0000151661,"h":0.0000152831,"l":0.0000148307,"c":0.000014912,"v":2000.0,"t":1715796000}
{"o":0.000014912,"h":0.0000150058,"l":0.000014805,"c":0.0000148234,"v":0.0,"t":1715799600}
{"o":0.0000148234,"h":0.000015238,"l":0.0000146484,"c":0.0000148554,"v":13502.100967,"t":1715803200}
{"o":0.0000148554,"h":0.0000151415,"l":0.0000148256,"c":0.0000150135,"v":9403.049956,"t":1715806800}
{"o":0.0000150135,"h":0.0000150395,"l":0.0000148914,"c":0.000014959,"v":700.0,"t":1715810400}
{"o":0.000014959,"h":0.0000150696,"l":0.0000146845,"c":0.0000148036,"v":9174.787534,"t":1715814000}
{"o":0.0000148036,"h":0.0000148617,"l":0.0000145027,"c":0.0000145253,"v":0.0,"t":1715817600}
{"o":0.0000145253,"h":0.0000152695,"l":0.000014503,"c":0.0000152027,"v":69661.497333,"t":1715821200}
{"o":0.0000152027,"h":0.0000152093,"l":0.0000149811,"c":0.0000150465,"v":21411.505775,"t":1715824800}
{"o":0.0000150465,"h":0.0000151226,"l":0.000014787,"c":0.0000149218,"v":115754.97933,"t":1715828400}
{"o":0.0000149218,"h":0.0000150148,"l":0.0000148151,"c":0.0000148702,"v":17578.401102,"t":1715832000}
{"o":0.0000148702,"h":0.0000150835,"l":0.0000147223,"c":0.0000148704,"v":44960.165681,"t":1715835600}
{"o":0.0000148704,"h":0.0000149171,"l":0.0000147762,"c":0.0000148278,"v":3881.640878,"t":1715839200}
{"o":0.0000148278,"h":0.0000149987,"l":0.0000146581,"c":0.000014888,"v":1058.62933,"t":1715842800}
{"o":0.000014888,"h":0.0000150224,"l":0.0000148172,"c":0.0000149518,"v":785.504211,"t":1715846400}
{"o":0.0000149518,"h":0.0000150522,"l":0.0000146014,"c":0.0000147241,"v":14987.173674,"t":1715850000}
{"o":0.0000147241,"h":0.0000149743,"l":0.0000147195,"c":0.0000149088,"v":81473.901104,"t":1715853600}
{"o":0.0000149088,"h":0.0000150103,"l":0.0000148415,"c":0.0000148571,"v":0.0,"t":1715857200}
{"o":0.0000148571,"h":0.0000151496,"l":0.0000148254,"c":0.0000150393,"v":0.0,"t":1715860800}
{"o":0.0000150393,"h":0.0000152039,"l":0.0000145815,"c":0.00001463,"v":25222.586622,"t":1715864400}
{"o":0.00001463,"h":0.0000150505,"l":0.0000145417,"c":0.0000149935,"v":11292.0462,"t":1715868000}
{"o":0.0000149935,"h":0.0000150769,"l":0.0000145643,"c":0.0000146175,"v":1411.505775,"t":1715871600}
{"o":0.0000146175,"h":0.0000150271,"l":0.0000144616,"c":0.0000147454,"v":21515.387879,"t":1715875200}
{"o":0.0000147454,"h":0.0000150577,"l":0.0000145132,"c":0.0000147883,"v":156928.269907,"t":1715878800}
{"o":0.0000147883,"h":0.0000149571,"l":0.000014461,"c":0.0000145343,"v":245336.238267,"t":1715882400}
{"o":0.0000145343,"h":0.0000145916,"l":0.0000144658,"c":0.0000145916,"v":0.0,"t":1715886000}
{"o":0.0000145916,"h":0.0000148148,"l":0.0000145519,"c":0.0000147484,"v":85211.964228,"t":1715889600}
{"o":0.0000147484,"h":0.000014921,"l":0.0000146526,"c":0.0000147503,"v":76313.157672,"t":1715893200}
{"o":0.0000147503,"h":0.0000148999,"l":0.0000145851,"c":0.0000146344,"v":42345.173252,"t":1715896800}
{"o":0.0000146344,"h":0.0000148385,"l":0.000014567,"c":0.000014742,"v":20311.864437,"t":1715900400}
{"o":0.000014742,"h":0.0000149335,"l":0.0000144707,"c":0.000014626,"v":13923.011548,"t":1715904000}
{"o":0.000014626,"h":0.0000149519,"l":0.0000145568,"c":0.000014821,"v":19867.352714,"t":1715907600}
{"o":0.000014821,"h":0.000014918,"l":0.000014556,"c":0.0000146707,"v":56775.22772,"t":1715911200}
{"o":0.0000146707,"h":0.000014731,"l":0.0000144393,"c":0.000014503,"v":0.0,"t":1715914800}
{"o":0.000014503,"h":0.0000147549,"l":0.000014452,"c":0.0000146813,"v":9540.270206,"t":1715918400}
{"o":0.0000146813,"h":0.0000146885,"l":0.0000144515,"c":0.0000145015,"v":0.0,"t":1715922000}
{"o":0.0000145015,"h":0.000014788,"l":0.0000141478,"c":0.0000144122,"v":21172.586626,"t":1715925600}
{"o":0.0000144122,"h":0.0000144254,"l":0.0000141474,"c":0.0000142069,"v":0.0,"t":1715929200}
{"o":0.0000142069,"h":0.0000143204,"l":0.0000141194,"c":0.0000142802,"v":0.0,"t":1715932800}
{"o":0.0000142802,"h":0.000014636,"l":0.0000142002,"c":0.0000146094,"v":19761.080848,"t":1715936400}
{"o":0.0000146094,"h":0.0000146573,"l":0.0000145099,"c":0.000014512,"v":0.0,"t":1715940000}
{"o":0.000014512,"h":0.0000147471,"l":0.0000145047,"c":0.0000146507,"v":38292.505461,"t":1715943600}
{"o":0.0000146507,"h":0.0000148419,"l":0.0000144422,"c":0.000014619,"v":60701.016,"t":1715947200}
{"o":0.000014619,"h":0.0000147878,"l":0.0000143827,"c":0.0000145604,"v":52469.034649,"t":1715950800}
{"o":0.0000145604,"h":0.0000146761,"l":0.0000143782,"c":0.0000144589,"v":49050.953631,"t":1715954400}
{"o":0.0000144589,"h":0.0000148238,"l":0.0000142319,"c":0.0000146342,"v":140574.601607,"t":1715958000}
{"o":0.0000146342,"h":0.0000149491,"l":0.0000144186,"c":0.0000149236,"v":24716.497057,"t":1715961600}
{"o":0.0000149236,"h":0.0000150397,"l":0.0000147207,"c":0.0000148682,"v":114879.341221,"t":1715965200}
{"o":0.0000148682,"h":0.0000150079,"l":0.000014647,"c":0.0000146751,"v":26136.262148,"t":1715968800}
{"o":0.0000146751,"h":0.000014733,"l":0.0000146129,"c":0.0000146255,"v":0.0,"t":1715972400}
{"o":0.0000146255,"h":0.000014801,"l":0.0000145971,"c":0.0000146845,"v":46481.823347,"t":1715976000}
{"o":0.0000146845,"h":0.0000148753,"l":0.0000145753,"c":0.0000147059,"v":19132.67326,"t":1715979600}
{"o":0.0000147059,"h":0.0000148075,"l":0.0000146104,"c":0.0000146224,"v":3739.866727,"t":1715983200}
{"o":0.0000146224,"h":0.0000146919,"l":0.0000145188,"c":0.0000145485,"v":0.0,"t":1715986800}
{"o":0.0000145485,"h":0.000014803,"l":0.0000144537,"c":0.0000146578,"v":705.752887,"t":1715990400}
{"o":0.0000146578,"h":0.000014759,"l":0.0000145069,"c":0.0000145291,"v":0.0,"t":1715994000}
{"o":0.0000145291,"h":0.0000149004,"l":0.0000143112,"c":0.0000147298,"v":20000.0,"t":1715997600}
{"o":0.0000147298,"h":0.0000148008,"l":0.0000146786,"c":0.0000147068,"v":13434.517322,"t":1716001200}
{"o":0.0000147068,"h":0.000014897,"l":0.0000146448,"c":0.00001482,"v":67478.075594,"t":1716004800}
{"o":0.00001482,"h":0.0000149181,"l":0.0000146994,"c":0.0000147478,"v":9066.775148,"t":1716008400}
{"o":0.0000147478,"h":0.0000148344,"l":0.0000146778,"c":0.0000146822,"v":31194.277628,"t":1716012000}
{"o":0.0000146822,"h":0.0000148107,"l":0.0000146409,"c":0.0000147855,"v":1058.629329,"t":1716015600}
{"o":0.0000147855,"h":0.0000148857,"l":0.000014683,"c":0.0000147769,"v":587.664303,"t":1716019200}
{"o":0.0000147769,"h":0.0000149337,"l":0.0000145911,"c":0.0000147406,"v":705.752887,"t":1716022800}
{"o":0.0000147406,"h":0.0000148422,"l":0.0000145573,"c":0.000014771,"v":91442.124347,"t":1716026400}
{"o":0.000014771,"h":0.0000148603,"l":0.0000145835,"c":0.0000147217,"v":35133.377061,"t":1716030000}
{"o":0.0000147217,"h":0.0000148313,"l":0.000014534,"c":0.0000146369,"v":1976.108084,"t":1716033600}
{"o":0.0000146369,"h":0.00001475,"l":0.0000144221,"c":0.0000145409,"v":86228.98095,"t":1716037200}
{"o":0.0000145409,"h":0.0000147938,"l":0.0000143925,"c":0.0000145478,"v":30231.424053,"t":1716040800}
{"o":0.0000145478,"h":0.0000146338,"l":0.0000144299,"c":0.0000144752,"v":89897.866324,"t":1716044400}
{"o":0.0000144752,"h":0.0000146634,"l":0.0000131775,"c":0.0000134903,"v":1899380.1720479999,"t":1716048000}
{"o":0.0000134903,"h":0.0000135069,"l":0.0000132702,"c":0.0000133029,"v":12355.6158,"t":1716051600}
{"o":0.0000133029,"h":0.0000137053,"l":0.0000132342,"c":0.0000136611,"v":301404.982608,"t":1716055200}
{"o":0.0000136611,"h":0.0000136941,"l":0.0000135577,"c":0.0000135812,"v":25051.351064,"t":1716058800}
{"o":0.0000135812,"h":0.0000137002,"l":0.0000134783,"c":0.0000135699,"v":45047.610322,"t":1716062400}
{"o":0.0000135699,"h":0.0000136634,"l":0.000013418,"c":0.0000135244,"v":7763.281761,"t":1716066000}
{"o":0.0000135244,"h":0.0000137032,"l":0.0000134783,"c":0.0000135608,"v":17746.098131,"t":1716069600}
{"o":0.0000135608,"h":0.0000136014,"l":0.0000135041,"c":0.0000135314,"v":3276.624992,"t":1716073200}
{"o":0.0000135314,"h":0.0000136067,"l":0.0000134241,"c":0.000013517,"v":21878.339513,"t":1716076800}
{"o":0.000013517,"h":0.0000135997,"l":0.0000132717,"c":0.0000133406,"v":323041.118577,"t":1716080400}
{"o":0.0000133406,"h":0.0000133579,"l":0.0000131923,"c":0.0000132513,"v":33469.03465,"t":1716084000}
{"o":0.0000132513,"h":0.0000133802,"l":0.0000131848,"c":0.0000133164,"v":31126.103782,"t":1716087600}
{"o":0.0000133164,"h":0.0000134038,"l":0.0000132906,"c":0.0000133034,"v":0.0,"t":1716091200}
{"o":0.0000133034,"h":0.0000133862,"l":0.00001321,"c":0.0000133773,"v":26726.489053,"t":1716094800}
{"o":0.0000133773,"h":0.0000134894,"l":0.000013346,"c":0.0000134412,"v":0.0,"t":1716098400}
{"o":0.0000134412,"h":0.0000135006,"l":0.0000131641,"c":0.0000132655,"v":9443.306108,"t":1716102000}
{"o":0.0000132655,"h":0.000013354,"l":0.0000131858,"c":0.000013286,"v":1411.505774,"t":1716105600}
{"o":0.000013286,"h":0.0000134044,"l":0.0000131585,"c":0.0000132268,"v":23289.845287,"t":1716109200}
{"o":0.0000132268,"h":0.0000134357,"l":0.0000131339,"c":0.0000134101,"v":56351.069545,"t":1716112800}
{"o":0.0000134101,"h":0.0000135525,"l":0.0000131952,"c":0.000013378,"v":5818.644656,"t":1716116400}
{"o":0.000013378,"h":0.0000135842,"l":0.0000130916,"c":0.0000133198,"v":64066.462764,"t":1716120000}
{"o":0.0000133198,"h":0.0000134888,"l":0.0000132222,"c":0.0000133079,"v":19693.202046,"t":1716123600}
{"o":0.0000133079,"h":0.000013414,"l":0.0000131478,"c":0.000013275,"v":99891.958046,"t":1716127200}
{"o":0.000013275,"h":0.0000134113,"l":0.0000131184,"c":0.0000131296,"v":132093.027909,"t":1716130800}
{"o":0.0000131296,"h":0.0000132726,"l":0.0000130915,"c":0.0000132158,"v":846.903465,"t":1716134400}
{"o":0.0000132158,"h":0.0000132455,"l":0.0000129315,"c":0.0000130585,"v":0.0,"t":1716138000}
{"o":0.0000130585,"h":0.0000132345,"l":0.0000129701,"c":0.0000131163,"v":75999.520379,"t":1716141600}
{"o":0.0000131163,"h":0.0000131765,"l":0.0000130122,"c":0.0000131036,"v":353.582196,"t":1716145200}
{"o":0.0000131036,"h":0.0000132052,"l":0.0000130081,"c":0.0000131087,"v":14140.270209,"t":1716148800}
{"o":0.0000131087,"h":0.0000133336,"l":0.000012974,"c":0.0000130152,"v":38048.512435,"t":1716152400}
{"o":0.0000130152,"h":0.0000131799,"l":0.0000128944,"c":0.0000129772,"v":180460.804529,"t":1716156000}
{"o":0.0000129772,"h":0.0000131597,"l":0.0000128992,"c":0.0000130238,"v":63076.219508,"t":1716159600}
{"o":0.0000130238,"h":0.0000131036,"l":0.0000128922,"c":0.0000129255,"v":22930.766785,"t":1716163200}
{"o":0.0000129255,"h":0.0000131637,"l":0.0000127686,"c":0.0000129332,"v":80012.79965,"t":1716166800}
{"o":0.0000129332,"h":0.000013224,"l":0.0000127358,"c":0.0000130109,"v":79980.765639,"t":1716170400}
{"o":0.0000130109,"h":0.0000130737,"l":0.000012959,"c":0.0000130569,"v":0.0,"t":1716174000}
{"o":0.0000130569,"h":0.0000133361,"l":0.0000128046,"c":0.000013048,"v":8574.897583,"t":1716177600}
{"o":0.000013048,"h":0.0000132955,"l":0.0000128329,"c":0.0000130341,"v":1411.505774,"t":1716181200}
{"o":0.0000130341,"h":0.0000133197,"l":0.0000129192,"c":0.0000131081,"v":10656.868594,"t":1716184800}
{"o":0.0000131081,"h":0.0000132624,"l":0.0000129187,"c":0.0000130598,"v":31053.127051,"t":1716188400}
{"o":0.0000130598,"h":0.0000131266,"l":0.0000129202,"c":0.0000130411,"v":2209.006538,"t":1716192000}
{"o":0.0000130411,"h":0.0000131098,"l":0.0000129462,"c":0.0000130563,"v":5998.899544,"t":1716195600}
{"o":0.0000130563,"h":0.0000131484,"l":0.0000129327,"c":0.0000129916,"v":0.0,"t":1716199200}
{"o":0.0000129916,"h":0.0000131501,"l":0.0000128975,"c":0.0000131338,"v":12338.613344,"t":1716202800}
{"o":0.0000131338,"h":0.0000132145,"l":0.0000129312,"c":0.0000130207,"v":27524.343428,"t":1716206400}
{"o":0.0000130207,"h":0.0000131049,"l":0.0000129457,"c":0.0000129906,"v":5716.598385,"t":1716210000}
{"o":0.0000129906,"h":0.0000132215,"l":0.0000129342,"c":0.0000130139,"v":177771.719442,"t":1716213600}
{"o":0.0000130139,"h":0.0000130705,"l":0.0000127833,"c":0.0000128136,"v":0.0,"t":1716217200}
{"o":0.0000128136,"h":0.0000128778,"l":0.0000126698,"c":0.0000127449,"v":0.0,"t":1716220800}
{"o":0.0000127449,"h":0.0000127928,"l":0.0000126259,"c":0.000012634,"v":0.0,"t":1716224400}
{"o":0.000012634,"h":0.0000131343,"l":0.0000126231,"c":0.0000130149,"v":96770.456524,"t":1716228000}
{"o":0.0000130149,"h":0.0000135484,"l":0.0000124556,"c":0.0000129822,"v":712.810415,"t":1716231600}
{"o":0.0000129822,"h":0.0000132739,"l":0.0000126633,"c":0.0000129523,"v":69975.007625,"t":1716235200}
{"o":0.0000129523,"h":0.0000131405,"l":0.0000127043,"c":0.0000129563,"v":70055.810565,"t":1716238800}
{"o":0.0000129563,"h":0.0000130775,"l":0.0000128272,"c":0.0000129861,"v":2823.01155,"t":1716242400}
{"o":0.0000129861,"h":0.0000130774,"l":0.0000127305,"c":0.0000127987,"v":3000.0,"t":1716246000}
{"o":0.0000127987,"h":0.000013022,"l":0.0000126341,"c":0.0000129732,"v":70701.351059,"t":1716249600}
{"o":0.0000129732,"h":0.0000131535,"l":0.000012822,"c":0.000012906,"v":1446.793419,"t":1716253200}
{"o":0.000012906,"h":0.000013047,"l":0.0000127969,"c":0.0000129608,"v":9018.075207,"t":1716256800}
{"o":0.0000129608,"h":0.0000129787,"l":0.0000128462,"c":0.0000128972,"v":0.0,"t":1716260400}
{"o":0.0000128972,"h":0.0000130181,"l":0.000012708,"c":0.0000128932,"v":8991.291786,"t":1716264000}
{"o":0.0000128932,"h":0.0000129711,"l":0.0000127545,"c":0.000012824,"v":84514.96947,"t":1716267600}
{"o":0.000012824,"h":0.0000129902,"l":0.0000127058,"c":0.0000128203,"v":25530.914777,"t":1716271200}
{"o":0.0000128203,"h":0.0000129504,"l":0.0000126388,"c":0.0000127753,"v":32467.092394,"t":1716274800}
{"o":0.0000127753,"h":0.0000128299,"l":0.0000126777,"c":0.0000127636,"v":76538.900652,"t":1716278400}
{"o":0.0000127636,"h":0.0000128248,"l":0.0000125753,"c":0.0000126863,"v":11502.515357,"t":1716282000}
{"o":0.0000126863,"h":0.0000127745,"l":0.0000125881,"c":0.0000127371,"v":12703.551974,"t":1716285600}
{"o":0.0000127371,"h":0.0000128998,"l":0.0000126916,"c":0.0000128913,"v":0.0,"t":1716289200}
{"o":0.0000128913,"h":0.0000129957,"l":0.000012623,"c":0.000012714,"v":12407.342883,"t":1716292800}
{"o":0.000012714,"h":0.0000128464,"l":0.0000125645,"c":0.0000127391,"v":7057.528873,"t":1716296400}
{"o":0.0000127391,"h":0.0000128732,"l":0.0000125922,"c":0.0000128004,"v":9880.540424,"t":1716300000}
{"o":0.0000128004,"h":0.0000128974,"l":0.0000124672,"c":0.0000126017,"v":219039.486612,"t":1716303600}
{"o":0.0000126017,"h":0.000012683,"l":0.0000124482,"c":0.0000126705,"v":5279.655107,"t":1716307200}
{"o":0.0000126705,"h":0.0000126935,"l":0.0000125322,"c":0.0000125787,"v":2823.011548,"t":1716310800}
{"o":0.0000125787,"h":0.0000127325,"l":0.0000124924,"c":0.0000125292,"v":110873.778624,"t":1716314400}
{"o":0.0000125292,"h":0.0000127552,"l":0.0000123661,"c":0.0000125456,"v":2964.162126,"t":1716318000}
{"o":0.0000125456,"h":0.0000127409,"l":0.0000123283,"c":0.0000125323,"v":8647.101551,"t":1716321600}
{"o":0.0000125323,"h":0.0000126515,"l":0.0000124072,"c":0.0000124711,"v":166125.305426,"t":1716325200}
{"o":0.0000124711,"h":0.0000125173,"l":0.0000124417,"c":0.0000124534,"v":0.0,"t":1716328800}
{"o":0.0000124534,"h":0.0000125073,"l":0.0000124335,"c":0.0000124664,"v":2681.86097,"t":1716332400}
{"o":0.0000124664,"h":0.0000125024,"l":0.0000123794,"c":0.0000124951,"v":0.0,"t":1716336000}
{"o":0.0000124951,"h":0.0000125111,"l":0.0000124161,"c":0.0000124426,"v":0.0,"t":1716339600}
{"o":0.0000124426,"h":0.0000125286,"l":0.0000123484,"c":0.0000124009,"v":73876.1386,"t":1716343200}
{"o":0.0000124009,"h":0.0000124969,"l":0.0000123401,"c":0.0000123856,"v":7657.418825,"t":1716346800}
{"o":0.0000123856,"h":0.0000125868,"l":0.0000122529,"c":0.0000123268,"v":35287.644377,"t":1716350400}
{"o":0.0000123268,"h":0.0000124928,"l":0.000012033,"c":0.0000121273,"v":15478.501748,"t":1716354000}
{"o":0.0000121273,"h":0.000012362,"l":0.0000120326,"c":0.0000123385,"v":141150.57751,"t":1716357600}
{"o":0.0000123385,"h":0.0000124748,"l":0.0000123039,"c":0.0000124427,"v":0.0,"t":1716361200}
{"o":0.0000124427,"h":0.0000125411,"l":0.000012193,"c":0.0000122474,"v":16763.631076,"t":1716364800}
{"o":0.0000122474,"h":0.0000123432,"l":0.0000122119,"c":0.0000122251,"v":6351.775986,"t":1716368400}
{"o":0.0000122251,"h":0.0000122768,"l":0.0000121928,"c":0.0000122075,"v":7057.528875,"t":1716372000}
{"o":0.0000122075,"h":0.0000125066,"l":0.0000121927,"c":0.0000124459,"v":48102.231058,"t":1716375600}
{"o":0.0000124459,"h":0.0000125862,"l":0.0000123357,"c":0.0000125324,"v":0.0,"t":1716379200}
{"o":0.0000125324,"h":0.0000125324,"l":0.0000120267,"c":0.0000121368,"v":486738.8860080001,"t":1716382800}
{"o":0.0000121368,"h":0.0000122593,"l":0.000011896,"c":0.000011965,"v":282901.9984580001,"t":1716386400}
{"o":0.000011965,"h":0.0000121027,"l":0.0000118567,"c":0.000011964,"v":26163.271955,"t":1716390000}
{"o":0.000011964,"h":0.0000125364,"l":0.0000118286,"c":0.0000124734,"v":615022.803265,"t":1716393600}
{"o":0.0000124734,"h":0.0000126232,"l":0.000012338,"c":0.000012601,"v":80737.820946,"t":1716397200}
{"o":0.000012601,"h":0.0000127716,"l":0.0000123527,"c":0.000012437,"v":14224.077131,"t":1716400800}
{"o":0.000012437,"h":0.0000125269,"l":0.0000123907,"c":0.000012464,"v":42420.810634,"t":1716404400}
{"o":0.000012464,"h":0.000012534,"l":0.000012362,"c":0.0000125152,"v":0.0,"t":1716408000}
{"o":0.0000125152,"h":0.0000126634,"l":0.000012165,"c":0.0000124154,"v":5323.787595,"t":1716411600}
{"o":0.0000124154,"h":0.0000126071,"l":0.0000121881,"c":0.0000123852,"v":57801.161488,"t":1716415200}
{"o":0.0000123852,"h":0.00001251,"l":0.0000123852,"c":0.0000124309,"v":0.0,"t":1716418800}
{"o":0.0000124309,"h":0.0000124365,"l":0.0000123281,"c":0.0000124132,"v":0.0,"t":1716422400}
{"o":0.0000124132,"h":0.0000125253,"l":0.000012284,"c":0.0000123268,"v":1058.629331,"t":1716426000}
{"o":0.0000123268,"h":0.0000123492,"l":0.0000122483,"c":0.0000122483,"v":0.0,"t":1716429600}
{"o":0.0000122483,"h":0.0000124186,"l":0.0000122126,"c":0.0000123676,"v":1604.133214,"t":1716433200}
{"o":0.0000123676,"h":0.0000124801,"l":0.0000122773,"c":0.0000123676,"v":6351.775986,"t":1716436800}
{"o":0.0000123676,"h":0.0000123934,"l":0.0000122809,"c":0.0000123078,"v":8827.752271,"t":1716440400}
{"o":0.0000123078,"h":0.0000123955,"l":0.0000122127,"c":0.0000122875,"v":19055.32796,"t":1716444000}
{"o":0.0000122875,"h":0.0000124038,"l":0.0000122407,"c":0.0000123201,"v":17530.98911,"t":1716447600}
{"o":0.0000123201,"h":0.0000124016,"l":0.0000121082,"c":0.0000121104,"v":269595.414285,"t":1716451200}
{"o":0.0000121104,"h":0.0000122231,"l":0.0000120978,"c":0.0000122023,"v":0.0,"t":1716454800}
{"o":0.0000122023,"h":0.0000124076,"l":0.0000119275,"c":0.0000121296,"v":31758.879936,"t":1716458400}
{"o":0.0000121296,"h":0.0000121975,"l":0.0000119873,"c":0.0000120521,"v":1058.629329,"t":1716462000}
{"o":0.0000120521,"h":0.0000123385,"l":0.0000119548,"c":0.0000122567,"v":0.0,"t":1716465600}
{"o":0.0000122567,"h":0.0000125287,"l":0.0000119748,"c":0.0000121475,"v":154001.301269,"t":1716469200}
{"o":0.0000121475,"h":0.000012217,"l":0.0000120575,"c":0.0000122092,"v":0.0,"t":1716472800}
{"o":0.0000122092,"h":0.0000122171,"l":0.0000119084,"c":0.0000119534,"v":4940.270209,"t":1716476400}
{"o":0.0000119534,"h":0.0000121391,"l":0.0000119011,"c":0.0000120506,"v":11076.720645,"t":1716480000}
{"o":0.0000120506,"h":0.0000121353,"l":0.0000119191,"c":0.0000121353,"v":0.0,"t":1716483600}
{"o":0.0000121353,"h":0.0000122609,"l":0.000012033,"c":0.0000120914,"v":8116.158201,"t":1716487200}
{"o":0.0000120914,"h":0.0000121826,"l":0.0000119575,"c":0.0000120723,"v":12025.799015,"t":1716490800}
{"o":0.0000120723,"h":0.0000124008,"l":0.0000119449,"c":0.0000119692,"v":0.0,"t":1716494400}
{"o":0.0000119692,"h":0.0000123804,"l":0.0000113267,"c":0.0000118814,"v":14127.663973,"t":1716498000}
{"o":0.0000118814,"h":0.0000122526,"l":0.0000118413,"c":0.0000120612,"v":194190.500148,"t":1716501600}
{"o":0.0000120612,"h":0.0000121483,"l":0.0000120157,"c":0.0000120583,"v":0.0,"t":1716505200}
{"o":0.0000120583,"h":0.0000121994,"l":0.0000118982,"c":0.0000120234,"v":3528.764435,"t":1716508800}
{"o":0.0000120234,"h":0.0000121229,"l":0.0000119057,"c":0.0000120012,"v":1411.505772,"t":1716512400}
{"o":0.0000120012,"h":0.0000120964,"l":0.0000119363,"c":0.0000120083,"v":0.0,"t":1716516000}
{"o":0.0000120083,"h":0.0000121019,"l":0.0000118766,"c":0.0000119606,"v":4728.544343,"t":1716519600}
{"o":0.0000119606,"h":0.0000121757,"l":0.0000119606,"c":0.0000121663,"v":0.0,"t":1716523200}
{"o":0.0000121663,"h":0.0000123778,"l":0.0000119306,"c":0.0000120542,"v":1764.382215,"t":1716526800}
{"o":0.0000120542,"h":0.0000121815,"l":0.0000119367,"c":0.0000120593,"v":4234.517325,"t":1716530400}
{"o":0.0000120593,"h":0.0000121477,"l":0.0000119985,"c":0.0000120762,"v":180.007984,"t":1716534000}
{"o":0.0000120762,"h":0.0000123385,"l":0.0000119277,"c":0.0000119975,"v":8469.03465,"t":1716537600}
{"o":0.0000119975,"h":0.0000121079,"l":0.0000119494,"c":0.0000120013,"v":3192.398937,"t":1716541200}
{"o":0.0000120013,"h":0.0000120734,"l":0.0000119854,"c":0.0000120361,"v":0.0,"t":1716544800}
{"o":0.0000120361,"h":0.0000120543,"l":0.0000118064,"c":0.0000118542,"v":238278.336161,"t":1716548400}
{"o":0.0000118542,"h":0.0000118679,"l":0.0000117527,"c":0.0000118202,"v":0.0,"t":1716552000}
{"o":0.0000118202,"h":0.0000119835,"l":0.0000117769,"c":0.0000119671,"v":13177.356408,"t":1716555600}
{"o":0.0000119671,"h":0.0000120963,"l":0.000011762,"c":0.0000119281,"v":4407.138884,"t":1716559200}
{"o":0.0000119281,"h":0.0000119804,"l":0.000011815,"c":0.0000119399,"v":0.0,"t":1716562800}
{"o":0.0000119399,"h":0.0000121216,"l":0.0000117686,"c":0.0000118823,"v":705.752886,"t":1716566400}
{"o":0.0000118823,"h":0.0000120425,"l":0.0000116812,"c":0.0000118072,"v":7057.52887,"t":1716570000}
{"o":0.0000118072,"h":0.000011967,"l":0.0000116871,"c":0.0000119331,"v":7188.093157,"t":1716573600}
{"o":0.0000119331,"h":0.0000120039,"l":0.0000119094,"c":0.0000119596,"v":0.0,"t":1716577200}
{"o":0.0000119596,"h":0.000012012,"l":0.0000114001,"c":0.0000117296,"v":1090182.1409100001,"t":1716580800}
{"o":0.0000117296,"h":0.0000118085,"l":0.0000114595,"c":0.000011529,"v":44311.706882,"t":1716584400}
{"o":0.000011529,"h":0.0000115837,"l":0.0000115045,"c":0.0000115421,"v":0.0,"t":1716588000}
{"o":0.0000115421,"h":0.0000115554,"l":0.0000114867,"c":0.0000115146,"v":0.0,"t":1716591600}
{"o":0.0000115146,"h":0.0000116268,"l":0.0000115146,"c":0.000011615,"v":0.0,"t":1716595200}
{"o":0.000011615,"h":0.0000116358,"l":0.0000114727,"c":0.0000115074,"v":0.0,"t":1716598800}
{"o":0.0000115074,"h":0.000011512,"l":0.0000113784,"c":0.000011418,"v":0.0,"t":1716602400}
{"o":0.000011418,"h":0.0000114851,"l":0.0000113904,"c":0.0000113909,"v":0.0,"t":1716606000}
{"o":0.0000113909,"h":0.0000114283,"l":0.0000113587,"c":0.0000113684,"v":0.0,"t":1716609600}
{"o":0.0000113684,"h":0.0000114416,"l":0.0000113675,"c":0.0000113966,"v":0.0,"t":1716613200}
{"o":0.0000113966,"h":0.0000114723,"l":0.0000113952,"c":0.0000114679,"v":0.0,"t":1716616800}
{"o":0.0000114679,"h":0.0000114851,"l":0.0000113971,"c":0.0000114207,"v":0.0,"t":1716620400}
{"o":0.0000114207,"h":0.0000114696,"l":0.0000113657,"c":0.0000114441,"v":0.0,"t":1716624000}
{"o":0.0000114441,"h":0.0000114718,"l":0.0000113709,"c":0.0000113946,"v":0.0,"t":1716627600}
{"o":0.0000113946,"h":0.0000114332,"l":0.0000113396,"c":0.0000113608,"v":0.0,"t":1716631200}
{"o":0.0000113608,"h":0.0000115558,"l":0.0000113302,"c":0.0000115542,"v":4940.270209,"t":1716634800}
{"o":0.0000115542,"h":0.0000124953,"l":0.0000115314,"c":0.0000118907,"v":2728079.2874090001,"t":1716638400}
{"o":0.0000118907,"h":0.000011982,"l":0.0000118583,"c":0.000011957,"v":0.0,"t":1716642000}
{"o":0.000011957,"h":0.0000119575,"l":0.0000117797,"c":0.0000118064,"v":7410.405317,"t":1716645600}
{"o":0.0000118064,"h":0.0000118734,"l":0.000011765,"c":0.0000118533,"v":70575.288754,"t":1716649200}
{"o":0.0000118533,"h":0.0000119197,"l":0.000011724,"c":0.0000117953,"v":529.314665,"t":1716652800}
{"o":0.0000117953,"h":0.0000118239,"l":0.0000117434,"c":0.0000118203,"v":0.0,"t":1716656400}
{"o":0.0000118203,"h":0.0000118392,"l":0.0000117666,"c":0.0000117666,"v":0.0,"t":1716660000}
{"o":0.0000117666,"h":0.0000118346,"l":0.0000117319,"c":0.0000117711,"v":9408.39175,"t":1716663600}
{"o":0.0000117711,"h":0.0000118184,"l":0.0000117465,"c":0.0000117851,"v":0.0,"t":1716667200}
{"o":0.0000117851,"h":0.0000117881,"l":0.0000117399,"c":0.0000117476,"v":4135.049091,"t":1716670800}
{"o":0.0000117476,"h":0.0000117728,"l":0.0000117101,"c":0.0000117201,"v":5647.761016,"t":1716674400}
{"o":0.0000117201,"h":0.0000117934,"l":0.0000116654,"c":0.0000117578,"v":7070.135101,"t":1716678000}
{"o":0.0000117578,"h":0.0000118129,"l":0.0000117578,"c":0.0000118129,"v":0.0,"t":1716681600}
{"o":0.0000118129,"h":0.0000118814,"l":0.0000117104,"c":0.0000118106,"v":3930.068454,"t":1716685200}
{"o":0.0000118106,"h":0.0000119339,"l":0.0000117951,"c":0.0000118774,"v":0.0,"t":1716688800}
{"o":0.0000118774,"h":0.0000119491,"l":0.0000117084,"c":0.0000117212,"v":1079.801916,"t":1716692400}
{"o":0.0000117212,"h":0.0000118079,"l":0.0000117212,"c":0.0000117651,"v":0.0,"t":1716696000}
{"o":0.0000117651,"h":0.0000118133,"l":0.000011691,"c":0.000011691,"v":0.0,"t":1716699600}
{"o":0.000011691,"h":0.0000117819,"l":0.0000116717,"c":0.0000117694,"v":2117.258661,"t":1716703200}
{"o":0.0000117694,"h":0.0000118716,"l":0.0000117203,"c":0.0000118187,"v":0.0,"t":1716706800}
{"o":0.0000118187,"h":0.0000119235,"l":0.0000117173,"c":0.0000118321,"v":8042.274411,"t":1716710400}
{"o":0.0000118321,"h":0.0000119832,"l":0.0000118086,"c":0.0000119286,"v":0.0,"t":1716714000}
{"o":0.0000119286,"h":0.0000119287,"l":0.0000117222,"c":0.0000117222,"v":42257.878148,"t":1716717600}
{"o":0.0000117222,"h":0.0000118154,"l":0.0000116723,"c":0.0000117739,"v":36728.074509,"t":1716721200}
{"o":0.0000117739,"h":0.0000118441,"l":0.000011643,"c":0.000011702,"v":40414.969788,"t":1716724800}
{"o":0.000011702,"h":0.0000117692,"l":0.0000115982,"c":0.0000116175,"v":115823.057235,"t":1716728400}
{"o":0.0000116175,"h":0.0000117543,"l":0.0000115776,"c":0.0000116496,"v":35993.397258,"t":1716732000}
{"o":0.0000116496,"h":0.0000118617,"l":0.0000115726,"c":0.000011827,"v":49383.655984,"t":1716735600}
{"o":0.000011827,"h":0.0000118759,"l":0.000011587,"c":0.0000116179,"v":53059.524306,"t":1716739200}
{"o":0.0000116179,"h":0.0000117104,"l":0.0000115629,"c":0.000011677,"v":24508.013536,"t":1716742800}
{"o":0.000011677,"h":0.0000117454,"l":0.0000115246,"c":0.0000116095,"v":19970.429888,"t":1716746400}
{"o":0.0000116095,"h":0.0000116421,"l":0.0000115433,"c":0.0000115571,"v":8398.459359,"t":1716750000}
{"o":0.0000115571,"h":0.0000116443,"l":0.0000115316,"c":0.0000115879,"v":10382.18505,"t":1716753600}
{"o":0.0000115879,"h":0.0000116896,"l":0.0000114594,"c":0.000011533,"v":19420.810628,"t":1716757200}
{"o":0.000011533,"h":0.0000115528,"l":0.0000114707,"c":0.0000115085,"v":21172.586622,"t":1716760800}
{"o":0.0000115085,"h":0.0000116347,"l":0.0000114958,"c":0.0000115908,"v":5293.146656,"t":1716764400}
{"o":0.0000115908,"h":0.0000117413,"l":0.0000113959,"c":0.0000115462,"v":16077.050778,"t":1716768000}
{"o":0.0000115462,"h":0.0000115861,"l":0.0000114305,"c":0.0000114916,"v":3528.764437,"t":1716771600}
{"o":0.0000114916,"h":0.0000116365,"l":0.0000114737,"c":0.0000116201,"v":776.328176,"t":1716775200}
{"o":0.0000116201,"h":0.0000116458,"l":0.0000114839,"c":0.0000115581,"v":3528.764437,"t":1716778800}
{"o":0.0000115581,"h":0.0000115684,"l":0.0000114602,"c":0.0000115073,"v":69520.11228,"t":1716782400}
{"o":0.0000115073,"h":0.0000116333,"l":0.0000113944,"c":0.0000114986,"v":705.752887,"t":1716786000}
{"o":0.0000114986,"h":0.000011545,"l":0.0000114195,"c":0.0000114875,"v":28595.59817,"t":1716789600}
{"o":0.0000114875,"h":0.0000115846,"l":0.0000113933,"c":0.0000114547,"v":30888.686625,"t":1716793200}
{"o":0.0000114547,"h":0.0000115879,"l":0.0000113766,"c":0.0000114705,"v":132053.77724,"t":1716796800}
{"o":0.0000114705,"h":0.00001151,"l":0.0000113946,"c":0.0000114539,"v":43677.059164,"t":1716800400}
{"o":0.0000114539,"h":0.0000114943,"l":0.0000114147,"c":0.0000114156,"v":0.0,"t":1716804000}
{"o":0.0000114156,"h":0.0000115285,"l":0.0000113073,"c":0.0000113945,"v":24918.918099,"t":1716807600}
{"o":0.0000113945,"h":0.0000114659,"l":0.000011354,"c":0.0000114472,"v":42345.173245,"t":1716811200}
{"o":0.0000114472,"h":0.0000114692,"l":0.0000112947,"c":0.0000113536,"v":2823.01155,"t":1716814800}
{"o":0.0000113536,"h":0.0000115107,"l":0.0000113066,"c":0.0000113682,"v":27521.582773,"t":1716818400}
{"o":0.0000113682,"h":0.0000115087,"l":0.0000112138,"c":0.0000113599,"v":73848.17788,"t":1716822000}
{"o":0.0000113599,"h":0.0000115142,"l":0.0000112956,"c":0.000011458,"v":875.421295,"t":1716825600}
{"o":0.000011458,"h":0.0000114725,"l":0.000011337,"c":0.0000114052,"v":705.752887,"t":1716829200}
{"o":0.0000114052,"h":0.0000114755,"l":0.0000109853,"c":0.0000111286,"v":898563.3358910001,"t":1716832800}
{"o":0.0000111286,"h":0.0000113402,"l":0.0000110848,"c":0.0000112349,"v":0.0,"t":1716836400}
{"o":0.0000112349,"h":0.0000112588,"l":0.0000110523,"c":0.0000110708,"v":65423.998427,"t":1716840000}
{"o":0.0000110708,"h":0.0000111046,"l":0.0000109805,"c":0.0000110207,"v":54559.607793,"t":1716843600}
{"o":0.0000110207,"h":0.0000110709,"l":0.0000109161,"c":0.0000110066,"v":7692.706474,"t":1716847200}
{"o":0.0000110066,"h":0.0000111418,"l":0.0000109154,"c":0.0000109908,"v":7423.011544,"t":1716850800}
{"o":0.0000109908,"h":0.0000110745,"l":0.0000109378,"c":0.000011042,"v":2484.250162,"t":1716854400}
{"o":0.000011042,"h":0.0000112743,"l":0.0000108998,"c":0.0000112585,"v":10246.023094,"t":1716858000}
{"o":0.0000112585,"h":0.0000113543,"l":0.0000108691,"c":0.0000110276,"v":5286.089125,"t":1716861600}
{"o":0.0000110276,"h":0.0000112086,"l":0.0000110035,"c":0.0000111354,"v":0.0,"t":1716865200}
{"o":0.0000111354,"h":0.0000112847,"l":0.0000109078,"c":0.0000110387,"v":22584.0924,"t":1716868800}
{"o":0.0000110387,"h":0.0000110743,"l":0.000010948,"c":0.0000109556,"v":15256.817627,"t":1716872400}
{"o":0.0000109556,"h":0.000011008,"l":0.0000109236,"c":0.0000109606,"v":0.0,"t":1716876000}
{"o":0.0000109606,"h":0.0000110276,"l":0.0000109241,"c":0.0000109808,"v":14846.023096,"t":1716879600}
{"o":0.0000109808,"h":0.0000111024,"l":0.000010856,"c":0.0000109854,"v":4234.517324,"t":1716883200}
{"o":0.0000109854,"h":0.0000110236,"l":0.0000109209,"c":0.0000109623,"v":14044.482461,"t":1716886800}
{"o":0.0000109623,"h":0.0000109693,"l":0.0000108078,"c":0.0000108508,"v":0.0,"t":1716890400}
{"o":0.0000108508,"h":0.0000109163,"l":0.0000108165,"c":0.0000108297,"v":0.0,"t":1716894000}
{"o":0.0000108297,"h":0.0000110175,"l":0.000010706,"c":0.0000109016,"v":32453.115274,"t":1716897600}
{"o":0.0000109016,"h":0.0000112,"l":0.0000107791,"c":0.0000110506,"v":209273.839662,"t":1716901200}
{"o":0.0000110506,"h":0.0000112167,"l":0.0000107208,"c":0.0000110112,"v":29571.045985,"t":1716904800}
{"o":0.0000110112,"h":0.0000111582,"l":0.0000107714,"c":0.0000108275,"v":7130.733123,"t":1716908400}
{"o":0.0000108275,"h":0.0000109692,"l":0.000010683,"c":0.0000107985,"v":12645.211052,"t":1716912000}
{"o":0.0000107985,"h":0.0000108886,"l":0.0000107337,"c":0.000010858,"v":7554.062687,"t":1716915600}
{"o":0.000010858,"h":0.0000109096,"l":0.0000107564,"c":0.0000107789,"v":18268.297093,"t":1716919200}
{"o":0.0000107789,"h":0.0000109592,"l":0.0000105835,"c":0.0000107759,"v":73458.356695,"t":1716922800}
{"o":0.0000107759,"h":0.0000108456,"l":0.0000106507,"c":0.0000107336,"v":207512.849367,"t":1716926400}
{"o":0.0000107336,"h":0.0000107877,"l":0.0000107013,"c":0.0000107667,"v":7057.528874,"t":1716930000}
{"o":0.0000107667,"h":0.0000107687,"l":0.0000107072,"c":0.0000107559,"v":0.0,"t":1716933600}
{"o":0.0000107559,"h":0.0000108001,"l":0.0000106058,"c":0.0000107192,"v":40172.015613,"t":1716937200}
{"o":0.0000107192,"h":0.0000107637,"l":0.0000105901,"c":0.0000106303,"v":59846.783613,"t":1716940800}
{"o":0.0000106303,"h":0.0000108095,"l":0.0000106039,"c":0.000010678,"v":165538.007131,"t":1716944400}
{"o":0.000010678,"h":0.0000107597,"l":0.0000105688,"c":0.0000106549,"v":5928.324254,"t":1716948000}
{"o":0.0000106549,"h":0.0000106903,"l":0.0000104744,"c":0.0000105232,"v":3528.764437,"t":1716951600}
{"o":0.0000105232,"h":0.0000105597,"l":0.0000104819,"c":0.000010535,"v":0.0,"t":1716955200}
{"o":0.000010535,"h":0.0000106563,"l":0.0000105344,"c":0.0000106036,"v":4792.062105,"t":1716958800}
{"o":0.0000106036,"h":0.0000106658,"l":0.0000104903,"c":0.0000105861,"v":3528.764435,"t":1716962400}
{"o":0.0000105861,"h":0.0000107257,"l":0.0000105242,"c":0.0000106739,"v":2117.258662,"t":1716966000}
{"o":0.0000106739,"h":0.0000108417,"l":0.0000104963,"c":0.0000106209,"v":14846.023096,"t":1716969600}
{"o":0.0000106209,"h":0.0000107101,"l":0.000010578,"c":0.0000106276,"v":0.0,"t":1716973200}
{"o":0.0000106276,"h":0.0000107159,"l":0.000010546,"c":0.0000106177,"v":8734.325209,"t":1716976800}
{"o":0.0000106177,"h":0.0000107373,"l":0.0000104632,"c":0.000010585,"v":100242.122492,"t":1716980400}
{"o":0.000010585,"h":0.0000107049,"l":0.0000105267,"c":0.0000106017,"v":11876.81848,"t":1716984000}
{"o":0.0000106017,"h":0.0000106615,"l":0.000010464,"c":0.0000105358,"v":1587.943995,"t":1716987600}
{"o":0.0000105358,"h":0.0000106894,"l":0.0000104655,"c":0.0000104823,"v":141150.577508,"t":1716991200}
{"o":0.0000104823,"h":0.0000105486,"l":0.0000104518,"c":0.0000105278,"v":0.0,"t":1716994800}
{"o":0.0000105278,"h":0.0000105906,"l":0.0000103357,"c":0.0000103524,"v":0.0,"t":1716998400}
{"o":0.0000103524,"h":0.0000106478,"l":0.0000103478,"c":0.0000105195,"v":8151.281762,"t":1717002000}
{"o":0.0000105195,"h":0.0000106264,"l":0.0000104689,"c":0.0000105631,"v":5612.110945,"t":1717005600}
{"o":0.0000105631,"h":0.0000105775,"l":0.000010444,"c":0.0000105721,"v":0.0,"t":1717009200}
{"o":0.0000105721,"h":0.0000106178,"l":0.0000105513,"c":0.0000105946,"v":0.0,"t":1717012800}
{"o":0.0000105946,"h":0.000010731,"l":0.0000105435,"c":0.0000106359,"v":94143.60122,"t":1717016400}
{"o":0.0000106359,"h":0.0000106949,"l":0.0000105714,"c":0.0000105852,"v":18886.49207,"t":1717020000}
{"o":0.0000105852,"h":0.0000106878,"l":0.0000105807,"c":0.0000106743,"v":3387.613856,"t":1717023600}
{"o":0.0000106743,"h":0.0000106958,"l":0.0000106067,"c":0.0000106819,"v":0.0,"t":1717027200}
{"o":0.0000106819,"h":0.000010705,"l":0.0000105323,"c":0.0000105522,"v":45168.1848,"t":1717030800}
{"o":0.0000105522,"h":0.0000105572,"l":0.0000103969,"c":0.0000104559,"v":0.0,"t":1717034400}
{"o":0.0000104559,"h":0.0000104933,"l":0.0000104346,"c":0.0000104563,"v":0.0,"t":1717038000}
{"o":0.0000104563,"h":0.0000105766,"l":0.0000103996,"c":0.0000105349,"v":10586.293313,"t":1717041600}
{"o":0.0000105349,"h":0.000010646,"l":0.0000105344,"c":0.0000106188,"v":0.0,"t":1717045200}
{"o":0.0000106188,"h":0.0000107883,"l":0.0000106188,"c":0.0000107833,"v":0.0,"t":1717048800}
{"o":0.0000107833,"h":0.0000109,"l":0.0000107507,"c":0.0000108552,"v":0.0,"t":1717052400}
{"o":0.0000108552,"h":0.0000109549,"l":0.0000108124,"c":0.0000108217,"v":0.0,"t":1717056000}
{"o":0.0000108217,"h":0.0000108779,"l":0.0000104973,"c":0.0000105185,"v":30813.171063,"t":1717059600}
{"o":0.0000105185,"h":0.0000105691,"l":0.0000104363,"c":0.0000104631,"v":0.0,"t":1717063200}
{"o":0.0000104631,"h":0.0000105707,"l":0.0000104282,"c":0.000010568,"v":705.752887,"t":1717066800}
{"o":0.000010568,"h":0.0000105764,"l":0.0000104677,"c":0.0000104812,"v":0.0,"t":1717070400}
{"o":0.0000104812,"h":0.0000105122,"l":0.0000104061,"c":0.0000104433,"v":0.0,"t":1717074000}
{"o":0.0000104433,"h":0.0000104494,"l":0.0000103496,"c":0.0000104494,"v":0.0,"t":1717077600}
{"o":0.0000104494,"h":0.0000105946,"l":0.0000103925,"c":0.0000105282,"v":20781.920149,"t":1717081200}
{"o":0.0000105282,"h":0.0000106387,"l":0.0000104366,"c":0.000010539,"v":705.752887,"t":1717084800}
{"o":0.000010539,"h":0.0000108024,"l":0.0000103703,"c":0.00001067,"v":109944.6024,"t":1717088400}
{"o":0.00001067,"h":0.0000107346,"l":0.0000106463,"c":0.0000107095,"v":0.0,"t":1717092000}
{"o":0.0000107095,"h":0.0000108921,"l":0.0000105923,"c":0.0000107418,"v":3528.764437,"t":1717095600}
{"o":0.0000107418,"h":0.000010885,"l":0.0000105746,"c":0.0000106465,"v":114099.400027,"t":1717099200}
{"o":0.0000106465,"h":0.0000107462,"l":0.0000106383,"c":0.0000106777,"v":0.0,"t":1717102800}
{"o":0.0000106777,"h":0.0000107071,"l":0.0000105754,"c":0.0000105754,"v":100000.0,"t":1717106400}
{"o":0.0000105754,"h":0.000010598,"l":0.0000105153,"c":0.0000105623,"v":8907.613856,"t":1717110000}
{"o":0.0000105623,"h":0.0000106459,"l":0.000010463,"c":0.0000105188,"v":6351.775987,"t":1717113600}
{"o":0.0000105188,"h":0.0000105939,"l":0.0000104586,"c":0.0000105918,"v":21172.586622,"t":1717117200}
{"o":0.0000105918,"h":0.0000105919,"l":0.0000105097,"c":0.0000105392,"v":0.0,"t":1717120800}
{"o":0.0000105392,"h":0.0000105628,"l":0.0000105107,"c":0.0000105334,"v":1129.20462,"t":1717124400}
{"o":0.0000105334,"h":0.0000105568,"l":0.0000105089,"c":0.0000105455,"v":0.0,"t":1717128000}
{"o":0.0000105455,"h":0.0000106799,"l":0.0000104242,"c":0.0000104973,"v":1136.262148,"t":1717131600}
{"o":0.0000104973,"h":0.000010543,"l":0.0000104485,"c":0.0000105163,"v":69849.943574,"t":1717135200}
{"o":0.0000105163,"h":0.0000105196,"l":0.0000104673,"c":0.0000104766,"v":0.0,"t":1717138800}
{"o":0.0000104766,"h":0.0000105683,"l":0.0000104297,"c":0.0000105346,"v":1043.796129,"t":1717142400}
{"o":0.0000105346,"h":0.0000105947,"l":0.0000104789,"c":0.0000104986,"v":1010.245245,"t":1717146000}
{"o":0.0000104986,"h":0.0000105601,"l":0.0000104488,"c":0.0000105052,"v":12040.144257,"t":1717149600}
{"o":0.0000105052,"h":0.0000105911,"l":0.0000104197,"c":0.0000105107,"v":359.933972,"t":1717153200}
{"o":0.0000105107,"h":0.0000106174,"l":0.0000103756,"c":0.0000105476,"v":4728.544346,"t":1717156800}
{"o":0.0000105476,"h":0.0000106886,"l":0.0000103356,"c":0.0000105226,"v":14435.483322,"t":1717160400}
{"o":0.0000105226,"h":0.0000106612,"l":0.0000104752,"c":0.0000105299,"v":59152.836159,"t":1717164000}
{"o":0.0000105299,"h":0.0000106505,"l":0.0000105129,"c":0.0000106497,"v":0.0,"t":1717167600}
{"o":0.0000106497,"h":0.0000107029,"l":0.0000104148,"c":0.0000104726,"v":26230.115496,"t":1717171200}
{"o":0.0000104726,"h":0.0000105383,"l":0.0000104444,"c":0.0000104827,"v":741.040531,"t":1717174800}
{"o":0.0000104827,"h":0.0000105576,"l":0.0000104537,"c":0.000010476,"v":3685.47485,"t":1717178400}
{"o":0.000010476,"h":0.000010649,"l":0.0000104139,"c":0.0000105737,"v":101777.466229,"t":1717182000}
{"o":0.0000105737,"h":0.0000105989,"l":0.0000105471,"c":0.0000105594,"v":0.0,"t":1717185600}
{"o":0.0000105594,"h":0.0000105736,"l":0.0000105125,"c":0.0000105461,"v":105862.933131,"t":1717189200}
{"o":0.0000105461,"h":0.0000105669,"l":0.0000105294,"c":0.0000105598,"v":0.0,"t":1717192800}
{"o":0.0000105598,"h":0.0000106324,"l":0.0000104496,"c":0.0000104932,"v":55571.0231,"t":1717196400}
{"o":0.0000104932,"h":0.0000104932,"l":0.0000103991,"c":0.0000104131,"v":0.0,"t":1717200000}
{"o":0.0000104131,"h":0.0000104484,"l":0.0000103977,"c":0.0000104171,"v":0.0,"t":1717203600}
{"o":0.0000104171,"h":0.0000105061,"l":0.0000103675,"c":0.0000104511,"v":523.981042,"t":1717207200}
{"o":0.0000104511,"h":0.0000105152,"l":0.0000104378,"c":0.0000105064,"v":3528.764435,"t":1717210800}
{"o":0.0000105064,"h":0.0000105341,"l":0.0000104876,"c":0.000010494,"v":0.0,"t":1717214400}
{"o":0.000010494,"h":0.0000105298,"l":0.0000104297,"c":0.0000104477,"v":19055.327961,"t":1717218000}
{"o":0.0000104477,"h":0.000010492,"l":0.0000104409,"c":0.0000104745,"v":17643.822185,"t":1717221600}
{"o":0.0000104745,"h":0.0000105144,"l":0.000010436,"c":0.0000104632,"v":2258.40924,"t":1717225200}
{"o":0.0000104632,"h":0.0000104869,"l":0.0000104229,"c":0.0000104563,"v":705.752887,"t":1717228800}
{"o":0.0000104563,"h":0.0000104769,"l":0.0000104472,"c":0.0000104735,"v":0.0,"t":1717232400}
{"o":0.0000104735,"h":0.0000104921,"l":0.0000104147,"c":0.0000104492,"v":44538.069296,"t":1717236000}
{"o":0.0000104492,"h":0.0000104568,"l":0.0000104137,"c":0.0000104142,"v":10000.0,"t":1717239600}
{"o":0.0000104142,"h":0.0000104245,"l":0.000010359,"c":0.0000104067,"v":124524.578404,"t":1717243200}
{"o":0.0000104067,"h":0.0000104364,"l":0.0000103239,"c":0.0000103515,"v":98170.825431,"t":1717246800}
{"o":0.0000103515,"h":0.0000104289,"l":0.00001032,"c":0.0000103426,"v":8170.850507,"t":1717250400}
{"o":0.0000103426,"h":0.000010365,"l":0.0000103014,"c":0.0000103507,"v":59946.65026,"t":1717254000}
{"o":0.0000103507,"h":0.0000103749,"l":0.0000102905,"c":0.0000103206,"v":4587.393767,"t":1717257600}
{"o":0.0000103206,"h":0.0000103372,"l":0.0000103018,"c":0.0000103037,"v":7692.706474,"t":1717261200}
{"o":0.0000103037,"h":0.0000103269,"l":0.0000102878,"c":0.0000102988,"v":4763.83199,"t":1717264800}
{"o":0.0000102988,"h":0.0000103343,"l":0.0000102833,"c":0.0000103154,"v":11292.0462,"t":1717268400}
{"o":0.0000103154,"h":0.0000103413,"l":0.0000102647,"c":0.0000102909,"v":49763.281762,"t":1717272000}
{"o":0.0000102909,"h":0.0000103317,"l":0.0000102745,"c":0.0000103142,"v":2248.822715,"t":1717275600}
{"o":0.0000103142,"h":0.0000103357,"l":0.0000102944,"c":0.0000103246,"v":1877.30268,"t":1717279200}
{"o":0.0000103246,"h":0.0000103925,"l":0.0000102524,"c":0.0000103009,"v":19118.845718,"t":1717282800}
{"o":0.0000103009,"h":0.0000103135,"l":0.0000102549,"c":0.0000102632,"v":0.0,"t":1717286400}
{"o":0.0000102632,"h":0.0000102856,"l":0.0000102401,"c":0.0000102825,"v":0.0,"t":1717290000}
{"o":0.0000102825,"h":0.0000103569,"l":0.0000102572,"c":0.0000103161,"v":5293.146656,"t":1717293600}
{"o":0.0000103161,"h":0.0000103246,"l":0.0000102536,"c":0.0000102604,"v":11997.799088,"t":1717297200}
{"o":0.0000102604,"h":0.0000102892,"l":0.0000102417,"c":0.0000102668,"v":26465.73328,"t":1717300800}
{"o":0.0000102668,"h":0.0000103127,"l":0.0000102411,"c":0.0000102625,"v":36195.943651,"t":1717304400}
{"o":0.0000102625,"h":0.0000103033,"l":0.000010227,"c":0.0000102901,"v":8251.372621,"t":1717308000}
{"o":0.0000102901,"h":0.0000103711,"l":0.0000101718,"c":0.0000102689,"v":65987.894979,"t":1717311600}
{"o":0.0000102689,"h":0.0000102758,"l":0.0000101901,"c":0.0000102099,"v":42733.501428,"t":1717315200}
{"o":0.0000102099,"h":0.0000102755,"l":0.0000101479,"c":0.000010198,"v":2823.01155,"t":1717318800}
{"o":0.000010198,"h":0.0000102393,"l":0.000010171,"c":0.0000101779,"v":28582.991945,"t":1717322400}
{"o":0.0000101779,"h":0.0000102628,"l":0.00001004,"c":0.0000101439,"v":73705.667231,"t":1717326000}
{"o":0.0000101439,"h":0.0000102153,"l":0.0000101284,"c":0.0000102066,"v":4940.0,"t":1717329600}
{"o":0.0000102066,"h":0.0000102318,"l":0.0000100975,"c":0.0000101141,"v":2519.537804,"t":1717333200}
{"o":0.0000101141,"h":0.0000102086,"l":0.0000100962,"c":0.0000101531,"v":4940.481938,"t":1717336800}
{"o":0.0000101531,"h":0.0000102019,"l":0.0000100966,"c":0.0000101243,"v":77632.817626,"t":1717340400}
{"o":0.0000101243,"h":0.0000101966,"l":0.0000100058,"c":0.0000100795,"v":191652.518786,"t":1717344000}
{"o":0.0000100795,"h":0.0000102181,"l":0.0000099169,"c":0.0000100538,"v":21258.209988,"t":1717347600}
{"o":0.0000100538,"h":0.0000101391,"l":0.0000099859,"c":0.0000100292,"v":18158.276504,"t":1717351200}
{"o":0.0000100292,"h":0.0000100833,"l":0.0000100113,"c":0.0000100214,"v":0.0,"t":1717354800}
{"o":0.0000100214,"h":0.0000101437,"l":0.0000100171,"c":0.0000100478,"v":16536.640937,"t":1717358400}
{"o":0.0000100478,"h":0.0000100822,"l":0.0000099899,"c":0.0000100351,"v":44738.689919,"t":1717362000}
{"o":0.0000100351,"h":0.0000100431,"l":0.0000099625,"c":0.000009977,"v":50697.059394,"t":1717365600}
{"o":0.000009977,"h":0.0000100066,"l":0.0000099546,"c":0.0000100066,"v":50814.2079,"t":1717369200}
{"o":0.0000100066,"h":0.000010096,"l":0.0000099418,"c":0.0000100041,"v":3528.764437,"t":1717372800}
{"o":0.0000100041,"h":0.0000103476,"l":0.0000098464,"c":0.0000101576,"v":413031.431036,"t":1717376400}
{"o":0.0000101576,"h":0.0000102108,"l":0.00001012,"c":0.0000101975,"v":5646.0231,"t":1717380000}
{"o":0.0000101975,"h":0.0000102591,"l":0.0000101899,"c":0.0000102211,"v":0.0,"t":1717383600}
{"o":0.0000102211,"h":0.0000102809,"l":0.0000100323,"c":0.0000100563,"v":164611.500368,"t":1717387200}
{"o":0.0000100563,"h":0.0000101117,"l":0.0000099691,"c":0.0000100569,"v":2759.493788,"t":1717390800}
{"o":0.0000100569,"h":0.0000100917,"l":0.0000099784,"c":0.0000100234,"v":7967.950099,"t":1717394400}
{"o":0.0000100234,"h":0.0000100716,"l":0.000010002,"c":0.0000100283,"v":0.0,"t":1717398000}
{"o":0.0000100283,"h":0.000010067,"l":0.0000098842,"c":0.0000099532,"v":324797.7048759999,"t":1717401600}
{"o":0.0000099532,"h":0.0000100122,"l":0.0000098503,"c":0.000009983,"v":56376.438797,"t":1717405200}
{"o":0.000009983,"h":0.0000100458,"l":0.0000099084,"c":0.0000099668,"v":56932.290996,"t":1717408800}
{"o":0.0000099668,"h":0.0000099863,"l":0.0000099316,"c":0.0000099725,"v":0.0,"t":1717412400}
{"o":0.0000099725,"h":0.0000100626,"l":0.000009858,"c":0.0000099498,"v":27633.895236,"t":1717416000}
{"o":0.0000099498,"h":0.0000099783,"l":0.0000098956,"c":0.0000099552,"v":352.876443,"t":1717419600}
{"o":0.0000099552,"h":0.000010151,"l":0.000009785,"c":0.0000099791,"v":7777.396818,"t":1717423200}
{"o":0.0000099791,"h":0.0000100845,"l":0.0000098694,"c":0.0000099236,"v":51992.108278,"t":1717426800}
{"o":0.0000099236,"h":0.0000100379,"l":0.0000099051,"c":0.0000100001,"v":3778.701589,"t":1717430400}
{"o":0.0000100001,"h":0.0000100328,"l":0.0000098412,"c":0.0000099393,"v":15102.147889,"t":1717434000}
{"o":0.0000099393,"h":0.0000099574,"l":0.0000098856,"c":0.000009887,"v":0.0,"t":1717437600}
{"o":0.000009887,"h":0.0000099806,"l":0.0000098392,"c":0.0000099107,"v":5541.474646,"t":1717441200}
{"o":0.0000698448,"h":0.0000749293,"l":0.0000698051,"c":0.000071456,"v":389293.393876,"t":1711803600}
{"o":0.000071456,"h":0.0000722291,"l":0.0000274242,"c":0.0000423225,"v":13176821.4289810024,"t":1711807200}
{"o":0.0000423225,"h":0.0000540533,"l":0.0000291075,"c":0.000029811,"v":9252137.8982080035,"t":1711810800}
{"o":0.000029811,"h":0.000057673,"l":0.0000261749,"c":0.000056345,"v":7327869.5293210018,"t":1711814400}
{"o":0.000056345,"h":0.0000568622,"l":0.0000334005,"c":0.0000354939,"v":4819034.601242004,"t":1711818000}
{"o":0.0000354939,"h":0.0000389894,"l":0.0000344554,"c":0.0000362802,"v":2083571.6532119995,"t":1711821600}
{"o":0.0000362802,"h":0.0000374638,"l":0.0000279535,"c":0.0000294114,"v":12187502.1476629972,"t":1711825200}
{"o":0.0000294114,"h":0.000038099,"l":0.0000293279,"c":0.0000324599,"v":6047802.0300959991,"t":1711828800}
{"o":0.0000324599,"h":0.0000329362,"l":0.0000278383,"c":0.0000284815,"v":3578858.0193780004,"t":1711832400}
{"o":0.0000284815,"h":0.0000285661,"l":0.0000218886,"c":0.0000223012,"v":5296286.768619,"t":1711836000}
{"o":0.0000223012,"h":0.0000227756,"l":0.0000216214,"c":0.0000219923,"v":845076.5318689998,"t":1711839600}
{"o":0.0000219923,"h":0.0000234673,"l":0.0000216797,"c":0.0000225036,"v":1700973.3451110004,"t":1711843200}
{"o":0.0000225036,"h":0.0000235027,"l":0.0000222787,"c":0.0000232127,"v":545470.7478540001,"t":1711846800}
{"o":0.0000232127,"h":0.0000235451,"l":0.0000224675,"c":0.0000226829,"v":457742.229836,"t":1711850400}
{"o":0.0000226829,"h":0.0000233904,"l":0.0000223295,"c":0.0000225414,"v":804975.7946220001,"t":1711854000}
{"o":0.0000225414,"h":0.0000234734,"l":0.0000223317,"c":0.0000229898,"v":715817.310733,"t":1711857600}
{"o":0.0000229898,"h":0.0000231355,"l":0.00002233,"c":0.0000223596,"v":623271.383809,"t":1711861200}
{"o":0.0000223596,"h":0.0000230905,"l":0.0000215833,"c":0.0000219385,"v":1392401.9650959999,"t":1711864800}
{"o":0.0000219385,"h":0.0000219668,"l":0.0000204487,"c":0.0000205497,"v":1393858.3598289997,"t":1711868400}
{"o":0.0000205497,"h":0.0000210384,"l":0.0000203306,"c":0.0000208361,"v":602918.427574,"t":1711872000}
{"o":0.0000208361,"h":0.0000209939,"l":0.0000202821,"c":0.0000203406,"v":462493.517159,"t":1711875600}
{"o":0.0000203406,"h":0.0000204652,"l":0.0000199274,"c":0.0000201365,"v":280296.569342,"t":1711879200}
{"o":0.0000201365,"h":0.0000202024,"l":0.0000191569,"c":0.000019271,"v":741914.811585,"t":1711882800}
{"o":0.000019271,"h":0.0000193179,"l":0.0000184583,"c":0.000018667,"v":760198.1541469999,"t":1711886400}
{"o":0.000018667,"h":0.0000190938,"l":0.0000184864,"c":0.0000188583,"v":287416.524315,"t":1711890000}
{"o":0.0000188583,"h":0.000019394,"l":0.0000185845,"c":0.0000186811,"v":928761.5320910001,"t":1711893600}
{"o":0.0000186811,"h":0.0000188313,"l":0.0000167763,"c":0.0000168995,"v":1760399.5511919998,"t":1711897200}
{"o":0.0000168995,"h":0.0000170315,"l":0.0000158316,"c":0.0000158663,"v":1502094.8227269999,"t":1711900800}
{"o":0.0000158663,"h":0.0000159271,"l":0.0000154543,"c":0.0000155106,"v":435107.722648,"t":1711904400}
{"o":0.0000155106,"h":0.0000158015,"l":0.0000152219,"c":0.0000156185,"v":124028.024229,"t":1711908000}
{"o":0.0000156185,"h":0.0000161839,"l":0.000015377,"c":0.00001582,"v":1399975.587476,"t":1711911600}
{"o":0.00001582,"h":0.0000159484,"l":0.0000154611,"c":0.0000155759,"v":126001.755608,"t":1711915200}
{"o":0.0000155759,"h":0.0000156483,"l":0.0000153661,"c":0.0000154134,"v":168813.928288,"t":1711918800}
{"o":0.0000154134,"h":0.0000158008,"l":0.0000152765,"c":0.0000155314,"v":583938.475446,"t":1711922400}
{"o":0.0000155314,"h":0.0000156038,"l":0.0000144785,"c":0.0000145887,"v":1154433.3860120003,"t":1711926000}
{"o":0.0000145887,"h":0.0000147114,"l":0.0000143941,"c":0.000014484,"v":190900.539637,"t":1711929600}
{"o":0.000014484,"h":0.0000148675,"l":0.0000143111,"c":0.0000145408,"v":116771.520765,"t":1711933200}
{"o":0.0000145408,"h":0.0000146454,"l":0.0000142637,"c":0.0000143298,"v":649352.406066,"t":1711936800}
{"o":0.0000143298,"h":0.0000144337,"l":0.0000139002,"c":0.0000139802,"v":590153.08579,"t":1711940400}
{"o":0.0000139802,"h":0.0000141886,"l":0.0000138387,"c":0.0000141167,"v":232133.765604,"t":1711944000}
{"o":0.0000141167,"h":0.0000146633,"l":0.0000134733,"c":0.0000139927,"v":340951.986878,"t":1711947600}
{"o":0.0000139927,"h":0.0000197369,"l":0.000013479,"c":0.0000137484,"v":13959875.6931659989,"t":1711951200}
{"o":0.0000137484,"h":0.0000147025,"l":0.0000136225,"c":0.0000143049,"v":2227733.8096140004,"t":1711954800}
{"o":0.0000143049,"h":0.0000145187,"l":0.0000141032,"c":0.0000144365,"v":188729.700335,"t":1711958400}
{"o":0.0000144365,"h":0.0000172033,"l":0.0000143192,"c":0.0000160141,"v":6364897.7267750027,"t":1711962000}
{"o":0.0000160141,"h":0.0000164869,"l":0.000015715,"c":0.0000158731,"v":417256.261655,"t":1711965600}
{"o":0.0000158731,"h":0.0000159815,"l":0.0000155041,"c":0.000015742,"v":423220.6736749999,"t":1711969200}
{"o":0.000015742,"h":0.0000163897,"l":0.000015532,"c":0.0000161858,"v":702472.249072,"t":1711972800}
{"o":0.0000161858,"h":0.0000170882,"l":0.0000161017,"c":0.000016858,"v":731465.980947,"t":1711976400}
{"o":0.000016858,"h":0.0000174146,"l":0.0000163143,"c":0.0000169428,"v":150756.848819,"t":1711980000}
{"o":0.0000169428,"h":0.000017347,"l":0.0000162879,"c":0.0000166218,"v":282811.520463,"t":1711983600}
{"o":0.0000166218,"h":0.000017024,"l":0.0000163629,"c":0.0000167082,"v":243981.224431,"t":1711987200}
{"o":0.0000167082,"h":0.0000175646,"l":0.0000166311,"c":0.0000173496,"v":805777.471241,"t":1711990800}
{"o":0.0000173496,"h":0.0000185151,"l":0.0000167154,"c":0.0000182013,"v":2514270.2761570001,"t":1711994400}
{"o":0.0000182013,"h":0.0000194766,"l":0.0000178297,"c":0.0000190276,"v":705035.4430269999,"t":1711998000}
{"o":0.0000190276,"h":0.0000207132,"l":0.0000189636,"c":0.0000204465,"v":1187214.0874150002,"t":1712001600}
{"o":0.0000204465,"h":0.0000208861,"l":0.0000204222,"c":0.0000208533,"v":247028.559322,"t":1712005200}
{"o":0.0000208533,"h":0.0000209896,"l":0.000020646,"c":0.0000208848,"v":88779.630466,"t":1712008800}
{"o":0.0000208848,"h":0.0000210828,"l":0.0000198547,"c":0.0000201108,"v":760661.1921480001,"t":1712012400}
{"o":0.0000201108,"h":0.0000205184,"l":0.0000196466,"c":0.0000199771,"v":98040.954704,"t":1712016000}
{"o":0.0000199771,"h":0.0000201298,"l":0.0000196383,"c":0.0000198319,"v":82483.311965,"t":1712019600}
{"o":0.0000198319,"h":0.0000207679,"l":0.0000194789,"c":0.0000199864,"v":5228.975466,"t":1712023200}
{"o":0.0000199864,"h":0.0000202567,"l":0.0000195082,"c":0.0000198216,"v":43560.0,"t":1712026800}
{"o":0.0000198216,"h":0.0000199851,"l":0.000019564,"c":0.0000197722,"v":90799.838162,"t":1712030400}
{"o":0.0000197722,"h":0.0000210232,"l":0.0000196052,"c":0.0000206433,"v":1221996.880072,"t":1712034000}
{"o":0.0000206433,"h":0.000022691,"l":0.000020442,"c":0.000022463,"v":680592.6147340001,"t":1712037600}
{"o":0.000022463,"h":0.0000239425,"l":0.0000222722,"c":0.0000234444,"v":872593.5443350001,"t":1712041200}
{"o":0.0000234444,"h":0.000024349,"l":0.0000233584,"c":0.0000239885,"v":261811.819506,"t":1712044800}
{"o":0.0000239885,"h":0.0000241808,"l":0.0000233651,"c":0.0000236483,"v":68359.886345,"t":1712048400}
{"o":0.0000236483,"h":0.0000240044,"l":0.0000232073,"c":0.0000236408,"v":57432.854059,"t":1712052000}
{"o":0.0000236408,"h":0.0000241439,"l":0.0000232498,"c":0.0000236951,"v":73292.170422,"t":1712055600}
{"o":0.0000236951,"h":0.0000241281,"l":0.0000234453,"c":0.000024035,"v":117067.791206,"t":1712059200}
{"o":0.000024035,"h":0.0000244715,"l":0.0000236432,"c":0.0000238235,"v":5889.392687,"t":1712062800}
{"o":0.0000238235,"h":0.0000239282,"l":0.0000213862,"c":0.0000216065,"v":2117687.7480860003,"t":1712066400}
{"o":0.0000216065,"h":0.0000223497,"l":0.0000210386,"c":0.0000216032,"v":57499.826606,"t":1712070000}
{"o":0.0000216032,"h":0.0000217184,"l":0.0000198372,"c":0.0000201216,"v":1897632.4444030002,"t":1712073600}
{"o":0.0000201216,"h":0.0000204719,"l":0.0000198929,"c":0.0000200561,"v":8036.265016,"t":1712077200}
{"o":0.0000200561,"h":0.0000210466,"l":0.0000197462,"c":0.0000206337,"v":463794.687495,"t":1712080800}
{"o":0.0000206337,"h":0.0000209666,"l":0.0000204274,"c":0.0000207837,"v":25300.0,"t":1712084400}
{"o":0.0000207837,"h":0.0000210165,"l":0.0000203511,"c":0.000020533,"v":91853.395974,"t":1712088000}
{"o":0.000020533,"h":0.0000207961,"l":0.0000204646,"c":0.000020634,"v":0.0,"t":1712091600}
{"o":0.000020634,"h":0.0000207246,"l":0.0000196012,"c":0.0000197241,"v":1218126.525225,"t":1712095200}
{"o":0.0000197241,"h":0.0000200984,"l":0.000017474,"c":0.0000179446,"v":1664048.753798,"t":1712098800}
{"o":0.0000179446,"h":0.0000184821,"l":0.0000175544,"c":0.0000176943,"v":320296.084534,"t":1712102400}
{"o":0.0000176943,"h":0.000018124,"l":0.0000171811,"c":0.0000174729,"v":11338.862699,"t":1712106000}
{"o":0.0000174729,"h":0.0000180438,"l":0.0000173272,"c":0.0000176574,"v":305079.092594,"t":1712109600}
{"o":0.0000176574,"h":0.000017941,"l":0.0000173492,"c":0.0000175481,"v":9027.131336,"t":1712113200}
{"o":0.0000175481,"h":0.0000177151,"l":0.0000168382,"c":0.0000172208,"v":760656.7079070001,"t":1712116800}
{"o":0.0000172208,"h":0.000017337,"l":0.0000169299,"c":0.0000170062,"v":72253.765779,"t":1712120400}
{"o":0.0000170062,"h":0.0000172909,"l":0.0000167114,"c":0.0000169586,"v":39762.800535,"t":1712124000}
{"o":0.0000169586,"h":0.0000170876,"l":0.0000166768,"c":0.0000168445,"v":189714.580995,"t":1712127600}
{"o":0.0000168445,"h":0.0000169674,"l":0.0000166843,"c":0.0000167631,"v":0.0,"t":1712131200}
{"o":0.0000167631,"h":0.0000169025,"l":0.0000166543,"c":0.0000167655,"v":121577.796111,"t":1712134800}
{"o":0.0000167655,"h":0.0000170385,"l":0.000016403,"c":0.0000166195,"v":111813.137584,"t":1712138400}
{"o":0.0000166195,"h":0.0000168169,"l":0.0000163838,"c":0.0000165001,"v":99360.0,"t":1712142000}
{"o":0.0000165001,"h":0.000016705,"l":0.0000163927,"c":0.000016559,"v":52440.0,"t":1712145600}
{"o":0.000016559,"h":0.0000175347,"l":0.0000163814,"c":0.0000172098,"v":1050976.685298,"t":1712149200}
{"o":0.0000172098,"h":0.0000183864,"l":0.0000167905,"c":0.0000175803,"v":1065338.8225090001,"t":1712152800}
{"o":0.0000175803,"h":0.0000180847,"l":0.0000175462,"c":0.000017874,"v":65933.708567,"t":1712156400}
{"o":0.000017874,"h":0.0000192602,"l":0.0000172651,"c":0.0000190191,"v":1540037.9310879998,"t":1712160000}
{"o":0.0000190191,"h":0.0000192344,"l":0.0000186894,"c":0.0000189209,"v":19314.481254,"t":1712163600}
{"o":0.0000189209,"h":0.0000192825,"l":0.0000184934,"c":0.0000186685,"v":200000.0,"t":1712167200}
{"o":0.0000186685,"h":0.0000189039,"l":0.000017576,"c":0.0000178813,"v":1052915.088734,"t":1712170800}
{"o":0.0000178813,"h":0.0000181789,"l":0.0000172109,"c":0.0000175727,"v":624390.5936680001,"t":1712174400}
{"o":0.0000175727,"h":0.0000177739,"l":0.0000173516,"c":0.0000174173,"v":0.0,"t":1712178000}
{"o":0.0000174173,"h":0.0000176691,"l":0.0000172906,"c":0.0000175039,"v":9600.0,"t":1712181600}
{"o":0.0000175039,"h":0.0000178,"l":0.000017383,"c":0.0000175576,"v":18312.578627,"t":1712185200}
{"o":0.0000175576,"h":0.0000176068,"l":0.0000172766,"c":0.0000173416,"v":20000.0,"t":1712188800}
{"o":0.0000173416,"h":0.0000175671,"l":0.0000173363,"c":0.0000174331,"v":0.0,"t":1712192400}
{"o":0.0000174331,"h":0.0000177499,"l":0.0000166589,"c":0.0000169833,"v":1124038.7686399999,"t":1712196000}
{"o":0.0000169833,"h":0.0000172414,"l":0.0000168745,"c":0.000017135,"v":6348.0,"t":1712199600}
{"o":0.000017135,"h":0.0000174112,"l":0.0000170638,"c":0.0000170966,"v":0.0,"t":1712203200}
{"o":0.0000170966,"h":0.0000171491,"l":0.0000166044,"c":0.0000167131,"v":330143.502737,"t":1712206800}
{"o":0.0000167131,"h":0.0000171746,"l":0.0000165491,"c":0.000017031,"v":504569.455582,"t":1712210400}
{"o":0.000017031,"h":0.0000172572,"l":0.0000168697,"c":0.0000171302,"v":93052.674913,"t":1712214000}
{"o":0.0000171302,"h":0.0000171946,"l":0.0000170026,"c":0.0000170901,"v":1033.947685,"t":1712217600}
{"o":0.0000170901,"h":0.0000172856,"l":0.0000169601,"c":0.0000170228,"v":35812.986014,"t":1712221200}
{"o":0.0000170228,"h":0.000017461,"l":0.0000169257,"c":0.0000173732,"v":9955.331278,"t":1712224800}
{"o":0.0000173732,"h":0.000017471,"l":0.0000169109,"c":0.0000169884,"v":31431.0,"t":1712228400}
{"o":0.0000169884,"h":0.0000171779,"l":0.000016808,"c":0.0000170585,"v":127194.972123,"t":1712232000}
{"o":0.0000170585,"h":0.0000172554,"l":0.0000163598,"c":0.0000168117,"v":253062.039841,"t":1712235600}
{"o":0.0000168117,"h":0.000016897,"l":0.0000165631,"c":0.0000166817,"v":94965.91774,"t":1712239200}
{"o":0.0000166817,"h":0.000016845,"l":0.0000165865,"c":0.00001675,"v":9200.0,"t":1712242800}
{"o":0.00001675,"h":0.0000167705,"l":0.0000163364,"c":0.0000164285,"v":322733.511483,"t":1712246400}
{"o":0.0000164285,"h":0.0000165198,"l":0.0000160128,"c":0.0000160896,"v":109784.0,"t":1712250000}
{"o":0.0000160896,"h":0.0000165432,"l":0.00001583,"c":0.0000162157,"v":103194.879632,"t":1712253600}
{"o":0.0000162157,"h":0.0000165306,"l":0.0000157068,"c":0.0000159196,"v":420272.5016129999,"t":1712257200}
{"o":0.0000159196,"h":0.0000163489,"l":0.0000155627,"c":0.0000158666,"v":75050.661351,"t":1712260800}
{"o":0.0000158666,"h":0.0000159882,"l":0.0000157584,"c":0.0000159063,"v":0.0,"t":1712264400}
{"o":0.0000159063,"h":0.0000159801,"l":0.0000158042,"c":0.0000159061,"v":18400.0,"t":1712268000}
{"o":0.0000159061,"h":0.0000159548,"l":0.000015725,"c":0.0000157505,"v":0.0,"t":1712271600}
{"o":0.0000157505,"h":0.0000158886,"l":0.0000156631,"c":0.0000157112,"v":5980.0,"t":1712275200}
{"o":0.0000157112,"h":0.000016032,"l":0.000015605,"c":0.0000158424,"v":6617.056199,"t":1712278800}
{"o":0.0000158424,"h":0.0000162901,"l":0.0000154432,"c":0.0000158567,"v":25780.691362,"t":1712282400}
{"o":0.0000158567,"h":0.0000159498,"l":0.0000156614,"c":0.0000157725,"v":63575.589855,"t":1712286000}
{"o":0.0000157725,"h":0.0000161635,"l":0.0000152709,"c":0.0000156072,"v":178640.0,"t":1712289600}
{"o":0.0000156072,"h":0.0000159596,"l":0.0000150999,"c":0.0000154801,"v":144508.267452,"t":1712293200}
{"o":0.0000154801,"h":0.0000155782,"l":0.0000153686,"c":0.0000155176,"v":0.0,"t":1712296800}
{"o":0.0000155176,"h":0.0000157721,"l":0.0000154639,"c":0.0000155317,"v":0.0,"t":1712300400}
{"o":0.0000155317,"h":0.0000158232,"l":0.0000153477,"c":0.0000157202,"v":0.0,"t":1712304000}
{"o":0.0000157202,"h":0.0000160105,"l":0.0000156608,"c":0.000015858,"v":422254.109748,"t":1712307600}
{"o":0.000015858,"h":0.0000161057,"l":0.0000156239,"c":0.000015749,"v":31723.27615,"t":1712311200}
{"o":0.000015749,"h":0.0000160223,"l":0.000015573,"c":0.0000158583,"v":3686.579587,"t":1712314800}
{"o":0.0000158583,"h":0.0000165242,"l":0.000015553,"c":0.0000157945,"v":7383.000003,"t":1712318400}
{"o":0.0000157945,"h":0.0000159914,"l":0.0000153234,"c":0.0000155766,"v":0.0,"t":1712322000}
{"o":0.0000155766,"h":0.0000157058,"l":0.000015252,"c":0.0000154903,"v":0.0,"t":1712325600}
{"o":0.0000154903,"h":0.0000161065,"l":0.0000153958,"c":0.0000157507,"v":25908.79415,"t":1712329200}
{"o":0.0000157507,"h":0.0000160542,"l":0.000015473,"c":0.0000158408,"v":247902.05466,"t":1712332800}
{"o":0.0000158408,"h":0.0000161023,"l":0.0000156757,"c":0.0000158297,"v":4600.0,"t":1712336400}
{"o":0.0000158297,"h":0.0000160087,"l":0.0000156765,"c":0.0000157957,"v":12571.849128,"t":1712340000}
{"o":0.0000157957,"h":0.0000158662,"l":0.0000155966,"c":0.0000157199,"v":0.0,"t":1712343600}
{"o":0.0000157199,"h":0.0000158646,"l":0.0000155953,"c":0.0000157827,"v":9200.0,"t":1712347200}
{"o":0.0000157827,"h":0.0000161479,"l":0.0000156142,"c":0.0000159668,"v":489838.578726,"t":1712350800}
{"o":0.0000159668,"h":0.0000162436,"l":0.0000158619,"c":0.0000160797,"v":76863.975088,"t":1712354400}
{"o":0.0000160797,"h":0.0000161467,"l":0.0000159684,"c":0.0000161026,"v":30513.291303,"t":1712358000}
{"o":0.0000161026,"h":0.0000217952,"l":0.0000158845,"c":0.0000215737,"v":5478218.6343050003,"t":1712361600}
{"o":0.0000215737,"h":0.0000216815,"l":0.0000211515,"c":0.0000215613,"v":29532.715999,"t":1712365200}
{"o":0.0000215613,"h":0.0000217238,"l":0.0000209217,"c":0.0000211193,"v":130196.351135,"t":1712368800}
{"o":0.0000211193,"h":0.0000211736,"l":0.0000208085,"c":0.0000208678,"v":0.0,"t":1712372400}
{"o":0.0000208678,"h":0.0000209918,"l":0.0000208284,"c":0.0000208929,"v":5.536282,"t":1712376000}
{"o":0.0000208929,"h":0.0000213754,"l":0.0000205907,"c":0.0000210916,"v":5149.901257,"t":1712379600}
{"o":0.0000210916,"h":0.000021569,"l":0.0000209507,"c":0.0000214526,"v":266314.099412,"t":1712383200}
{"o":0.0000214526,"h":0.0000218373,"l":0.0000214211,"c":0.0000217146,"v":92256.351855,"t":1712386800}
{"o":0.0000217146,"h":0.0000218137,"l":0.0000208754,"c":0.0000210591,"v":663848.866873,"t":1712390400}
{"o":0.0000210591,"h":0.0000212915,"l":0.0000207491,"c":0.0000210218,"v":48968.030784,"t":1712394000}
{"o":0.0000210218,"h":0.0000211327,"l":0.0000205774,"c":0.0000207495,"v":246285.104388,"t":1712397600}
{"o":0.0000207495,"h":0.0000211291,"l":0.0000206842,"c":0.0000210676,"v":173640.752138,"t":1712401200}
{"o":0.0000210676,"h":0.0000212357,"l":0.000020769,"c":0.0000209127,"v":79685.192092,"t":1712404800}
{"o":0.0000209127,"h":0.0000212156,"l":0.0000208262,"c":0.0000210039,"v":7736.266974,"t":1712408400}
{"o":0.0000210039,"h":0.0000211069,"l":0.0000204524,"c":0.0000205529,"v":204600.427983,"t":1712412000}
{"o":0.0000205529,"h":0.0000206818,"l":0.0000201577,"c":0.0000204235,"v":4600.0,"t":1712415600}
{"o":0.0000204235,"h":0.0000213003,"l":0.0000202058,"c":0.0000210302,"v":404319.0941700001,"t":1712419200}
{"o":0.0000210302,"h":0.0000218065,"l":0.0000209422,"c":0.000021529,"v":468168.026235,"t":1712422800}
{"o":0.000021529,"h":0.0000217806,"l":0.000021448,"c":0.0000215744,"v":34383.052667,"t":1712426400}
{"o":0.0000215744,"h":0.000021641,"l":0.0000214071,"c":0.0000214682,"v":19426.584077,"t":1712430000}
{"o":0.0000214682,"h":0.0000215447,"l":0.0000212069,"c":0.0000213824,"v":77428.95531,"t":1712433600}
{"o":0.0000213824,"h":0.0000215741,"l":0.0000213031,"c":0.0000214792,"v":11673.101504,"t":1712437200}
{"o":0.0000214792,"h":0.0000215741,"l":0.0000211965,"c":0.0000212498,"v":7047.297097,"t":1712440800}
{"o":0.0000212498,"h":0.0000215622,"l":0.0000210571,"c":0.0000215138,"v":9324.043151,"t":1712444400}
{"o":0.0000215138,"h":0.0000219235,"l":0.0000214746,"c":0.0000216029,"v":0.0,"t":1712448000}
{"o":0.0000216029,"h":0.0000216133,"l":0.0000209145,"c":0.0000210015,"v":38770.999589,"t":1712451600}
{"o":0.0000210015,"h":0.0000212165,"l":0.0000208934,"c":0.0000211632,"v":0.0,"t":1712455200}
{"o":0.0000211632,"h":0.0000214756,"l":0.0000209837,"c":0.0000214376,"v":37361.496082,"t":1712458800}
{"o":0.0000214376,"h":0.0000215228,"l":0.0000211649,"c":0.0000214576,"v":0.0,"t":1712462400}
{"o":0.0000214576,"h":0.0000215178,"l":0.0000213342,"c":0.0000213992,"v":0.0,"t":1712466000}
{"o":0.0000213992,"h":0.0000216226,"l":0.0000212851,"c":0.0000215465,"v":15461.096936,"t":1712469600}
{"o":0.0000215465,"h":0.0000215957,"l":0.0000213197,"c":0.0000213697,"v":562.995869,"t":1712473200}
{"o":0.0000213697,"h":0.0000214228,"l":0.0000212352,"c":0.0000213277,"v":0.0,"t":1712476800}
{"o":0.0000213277,"h":0.0000215255,"l":0.0000212663,"c":0.0000214187,"v":0.0,"t":1712480400}
{"o":0.0000214187,"h":0.0000214994,"l":0.0000212371,"c":0.0000212579,"v":28736.610849,"t":1712484000}
{"o":0.0000212579,"h":0.0000215325,"l":0.0000211654,"c":0.0000212971,"v":1296.670848,"t":1712487600}
{"o":0.0000212971,"h":0.0000214503,"l":0.0000211441,"c":0.0000212073,"v":8653.789517,"t":1712491200}
{"o":0.0000212073,"h":0.0000212628,"l":0.0000211067,"c":0.000021156,"v":0.0,"t":1712494800}
{"o":0.000021156,"h":0.0000213454,"l":0.0000210592,"c":0.0000211863,"v":611.937664,"t":1712498400}
{"o":0.0000211863,"h":0.0000214471,"l":0.0000210501,"c":0.0000214346,"v":0.0,"t":1712502000}
{"o":0.0000214346,"h":0.0000215794,"l":0.0000210867,"c":0.0000213335,"v":9209.2,"t":1712505600}
{"o":0.0000213335,"h":0.0000215622,"l":0.0000210629,"c":0.0000213108,"v":14720.0,"t":1712509200}
{"o":0.0000213108,"h":0.0000216123,"l":0.000021246,"c":0.0000214673,"v":0.0,"t":1712512800}
{"o":0.0000214673,"h":0.0000216275,"l":0.0000211506,"c":0.0000213016,"v":27600.0,"t":1712516400}
{"o":0.0000213016,"h":0.0000214006,"l":0.0000211029,"c":0.0000211938,"v":3770.140476,"t":1712520000}
{"o":0.0000211938,"h":0.0000213485,"l":0.0000210973,"c":0.0000213097,"v":0.0,"t":1712523600}
{"o":0.0000213097,"h":0.0000214358,"l":0.0000208608,"c":0.0000210267,"v":4600.0,"t":1712527200}
{"o":0.0000210267,"h":0.0000210716,"l":0.0000202655,"c":0.0000207689,"v":793026.563954,"t":1712530800}
{"o":0.0000207689,"h":0.0000211889,"l":0.0000202253,"c":0.0000205166,"v":179074.695531,"t":1712534400}
{"o":0.0000205166,"h":0.0000206539,"l":0.0000203399,"c":0.0000205884,"v":0.0,"t":1712538000}
{"o":0.0000205884,"h":0.0000207115,"l":0.0000205081,"c":0.0000206602,"v":0.0,"t":1712541600}
{"o":0.0000206602,"h":0.0000209593,"l":0.0000205685,"c":0.0000207275,"v":0.0,"t":1712545200}
{"o":0.0000207275,"h":0.0000207729,"l":0.0000206026,"c":0.0000207234,"v":0.0,"t":1712548800}
{"o":0.0000207234,"h":0.0000208771,"l":0.0000202001,"c":0.0000202332,"v":51858.871015,"t":1712552400}
{"o":0.0000202332,"h":0.0000203375,"l":0.0000200514,"c":0.0000202334,"v":18400.0,"t":1712556000}
{"o":0.0000202334,"h":0.0000203614,"l":0.0000197441,"c":0.0000199505,"v":4600.0,"t":1712559600}
{"o":0.0000199505,"h":0.000020561,"l":0.0000194793,"c":0.000020105,"v":160602.877019,"t":1712563200}
{"o":0.000020105,"h":0.0000202262,"l":0.0000199005,"c":0.0000201754,"v":0.0,"t":1712566800}
{"o":0.0000201754,"h":0.0000203044,"l":0.0000200486,"c":0.000020156,"v":0.0,"t":1712570400}
{"o":0.000020156,"h":0.0000203111,"l":0.0000199758,"c":0.000020088,"v":26588.0,"t":1712574000}
{"o":0.000020088,"h":0.0000203576,"l":0.0000198623,"c":0.0000202108,"v":5155.0,"t":1712577600}
{"o":0.0000202108,"h":0.0000203832,"l":0.0000196595,"c":0.0000201418,"v":0.0,"t":1712581200}
{"o":0.0000201418,"h":0.000020552,"l":0.0000199553,"c":0.0000200692,"v":8096.0,"t":1712584800}
{"o":0.0000200692,"h":0.0000202946,"l":0.0000198692,"c":0.0000200599,"v":9620.930485,"t":1712588400}
{"o":0.0000200599,"h":0.0000202504,"l":0.0000196564,"c":0.0000201694,"v":35775.097011,"t":1712592000}
{"o":0.0000201694,"h":0.0000203415,"l":0.000019216,"c":0.0000200843,"v":36800.0,"t":1712595600}
{"o":0.0000200843,"h":0.0000202847,"l":0.0000199273,"c":0.0000201738,"v":82305.720032,"t":1712599200}
{"o":0.0000201738,"h":0.0000203717,"l":0.0000198991,"c":0.0000200436,"v":37248.944602,"t":1712602800}
{"o":0.0000200436,"h":0.0000201719,"l":0.0000198152,"c":0.0000198889,"v":135198.024459,"t":1712606400}
{"o":0.0000198889,"h":0.0000199872,"l":0.0000196377,"c":0.0000196779,"v":206981.227256,"t":1712610000}
{"o":0.0000196779,"h":0.0000198146,"l":0.0000195113,"c":0.0000195751,"v":17866.134345,"t":1712613600}
{"o":0.0000195751,"h":0.0000198436,"l":0.0000192684,"c":0.0000197112,"v":129513.993367,"t":1712617200}
{"o":0.0000197112,"h":0.0000199687,"l":0.0000194131,"c":0.0000195865,"v":59382.047955,"t":1712620800}
{"o":0.0000195865,"h":0.0000197554,"l":0.000019357,"c":0.00001953,"v":52280.742273,"t":1712624400}
{"o":0.00001953,"h":0.0000196569,"l":0.0000192314,"c":0.0000193495,"v":138360.243813,"t":1712628000}
{"o":0.0000193495,"h":0.0000197021,"l":0.0000190494,"c":0.0000193364,"v":5646.0231,"t":1712631600}
{"o":0.0000193364,"h":0.0000194399,"l":0.0000185619,"c":0.00001883,"v":875962.115491,"t":1712635200}
{"o":0.00001883,"h":0.0000192488,"l":0.000018579,"c":0.0000190878,"v":283495.4434839999,"t":1712638800}
{"o":0.0000190878,"h":0.0000194028,"l":0.0000189341,"c":0.0000192008,"v":7168.332077,"t":1712642400}
{"o":0.0000192008,"h":0.0000193751,"l":0.000018852,"c":0.0000189824,"v":60478.009374,"t":1712646000}
{"o":0.0000189824,"h":0.000019506,"l":0.0000186725,"c":0.0000190191,"v":50850.325767,"t":1712649600}
{"o":0.0000190191,"h":0.0000191404,"l":0.0000188377,"c":0.0000190287,"v":16429.927219,"t":1712653200}
{"o":0.0000190287,"h":0.0000192079,"l":0.0000182949,"c":0.0000186349,"v":869532.037669,"t":1712656800}
{"o":0.0000186349,"h":0.0000187983,"l":0.0000184969,"c":0.0000185668,"v":41542.94737,"t":1712660400}
{"o":0.0000185668,"h":0.0000188094,"l":0.0000184889,"c":0.0000185878,"v":8047.257593,"t":1712664000}
{"o":0.0000185878,"h":0.0000188695,"l":0.000018495,"c":0.0000187761,"v":2683.293372,"t":1712667600}
{"o":0.0000187761,"h":0.0000192057,"l":0.0000183163,"c":0.0000186694,"v":2823.01155,"t":1712671200}
{"o":0.0000186694,"h":0.0000189763,"l":0.0000182385,"c":0.0000185063,"v":14209.672732,"t":1712674800}
{"o":0.0000185063,"h":0.0000185965,"l":0.0000180213,"c":0.0000180968,"v":535127.968249,"t":1712678400}
{"o":0.0000180968,"h":0.0000181773,"l":0.0000176539,"c":0.0000178554,"v":705.752887,"t":1712682000}
{"o":0.0000178554,"h":0.0000181911,"l":0.000017775,"c":0.0000181244,"v":20000.0,"t":1712685600}
{"o":0.0000181244,"h":0.0000182357,"l":0.0000178645,"c":0.0000179742,"v":33953.115502,"t":1712689200}
{"o":0.0000179742,"h":0.0000180257,"l":0.0000178083,"c":0.000017912,"v":0.0,"t":1712692800}
{"o":0.000017912,"h":0.0000180555,"l":0.0000178637,"c":0.0000180122,"v":0.0,"t":1712696400}
{"o":0.0000180122,"h":0.0000181246,"l":0.0000178899,"c":0.0000179933,"v":2250.245152,"t":1712700000}
{"o":0.0000179933,"h":0.0000181952,"l":0.0000177428,"c":0.000018018,"v":4305.092613,"t":1712703600}
{"o":0.000018018,"h":0.0000181476,"l":0.0000178048,"c":0.0000179531,"v":10972.216169,"t":1712707200}
{"o":0.0000179531,"h":0.0000183195,"l":0.0000176654,"c":0.0000178748,"v":149135.484972,"t":1712710800}
{"o":0.0000178748,"h":0.0000183241,"l":0.0000177088,"c":0.0000180474,"v":10338.854578,"t":1712714400}
{"o":0.0000180474,"h":0.0000181373,"l":0.0000176206,"c":0.0000176423,"v":10004.810416,"t":1712718000}
{"o":0.0000176423,"h":0.0000178391,"l":0.0000175726,"c":0.0000178066,"v":29717.258662,"t":1712721600}
{"o":0.0000178066,"h":0.0000179115,"l":0.0000176688,"c":0.0000177366,"v":1104.268767,"t":1712725200}
{"o":0.0000177366,"h":0.0000179385,"l":0.0000175269,"c":0.0000178187,"v":39169.285257,"t":1712728800}
{"o":0.0000178187,"h":0.0000178482,"l":0.0000176837,"c":0.000017791,"v":2117.258662,"t":1712732400}
{"o":0.000017791,"h":0.0000180102,"l":0.0000175181,"c":0.0000178304,"v":196188.134105,"t":1712736000}
{"o":0.0000178304,"h":0.0000178809,"l":0.0000175628,"c":0.0000176699,"v":7807.628149,"t":1712739600}
{"o":0.0000176699,"h":0.0000179731,"l":0.0000173369,"c":0.0000176036,"v":59643.176524,"t":1712743200}
{"o":0.0000176036,"h":0.0000176573,"l":0.0000174511,"c":0.0000175032,"v":29555.422103,"t":1712746800}
{"o":0.0000175032,"h":0.0000185607,"l":0.0000169074,"c":0.0000174372,"v":269014.650727,"t":1712750400}
{"o":0.0000174372,"h":0.0000193901,"l":0.0000173721,"c":0.0000184581,"v":1709595.0957380002,"t":1712754000}
{"o":0.0000184581,"h":0.000019668,"l":0.0000180054,"c":0.0000191818,"v":617535.0420450001,"t":1712757600}
{"o":0.0000191818,"h":0.0000195542,"l":0.0000189183,"c":0.0000193978,"v":682612.2957949999,"t":1712761200}
{"o":0.0000193978,"h":0.0000199121,"l":0.0000189565,"c":0.0000193501,"v":27063.563087,"t":1712764800}
{"o":0.0000193501,"h":0.0000200587,"l":0.0000191747,"c":0.0000195997,"v":40787.468397,"t":1712768400}
{"o":0.0000195997,"h":0.000019979,"l":0.0000195818,"c":0.0000198701,"v":0.0,"t":1712772000}
{"o":0.0000198701,"h":0.0000199165,"l":0.0000191494,"c":0.0000191792,"v":58262.299008,"t":1712775600}
{"o":0.0000191792,"h":0.0000195333,"l":0.0000190421,"c":0.000019344,"v":50246.711456,"t":1712779200}
{"o":0.000019344,"h":0.0000194139,"l":0.0000190069,"c":0.0000191128,"v":2823.01155,"t":1712782800}
{"o":0.0000191128,"h":0.0000196775,"l":0.0000188135,"c":0.0000194414,"v":4952.876443,"t":1712786400}
{"o":0.0000194414,"h":0.0000202822,"l":0.0000191699,"c":0.0000193627,"v":1063068.7281139998,"t":1712790000}
{"o":0.0000193627,"h":0.0000197465,"l":0.0000190997,"c":0.0000196386,"v":320510.855367,"t":1712793600}
{"o":0.0000196386,"h":0.0000197722,"l":0.0000195601,"c":0.0000196995,"v":705.752887,"t":1712797200}
{"o":0.0000196995,"h":0.0000198784,"l":0.0000195126,"c":0.0000196462,"v":8481.64088,"t":1712800800}
{"o":0.0000196462,"h":0.0000197437,"l":0.0000194841,"c":0.0000195798,"v":36145.148615,"t":1712804400}
{"o":0.0000195798,"h":0.0000198308,"l":0.0000194353,"c":0.0000195928,"v":50693.673315,"t":1712808000}
{"o":0.0000195928,"h":0.000019778,"l":0.0000195554,"c":0.0000196207,"v":4234.517325,"t":1712811600}
{"o":0.0000196207,"h":0.0000197721,"l":0.0000194856,"c":0.0000195843,"v":14117.258662,"t":1712815200}
{"o":0.0000195843,"h":0.0000198949,"l":0.0000194409,"c":0.0000198426,"v":51606.466296,"t":1712818800}
{"o":0.0000198426,"h":0.000019904,"l":0.0000195734,"c":0.0000196946,"v":15236.080879,"t":1712822400}
{"o":0.0000196946,"h":0.0000199127,"l":0.00001945,"c":0.0000196981,"v":374.04903,"t":1712826000}
{"o":0.0000196981,"h":0.0000201098,"l":0.0000196103,"c":0.0000200277,"v":306603.030092,"t":1712829600}
{"o":0.0000200277,"h":0.0000203117,"l":0.000019636,"c":0.0000199052,"v":100878.339513,"t":1712833200}
{"o":0.0000199052,"h":0.0000200221,"l":0.0000196023,"c":0.0000198153,"v":1350.050815,"t":1712836800}
{"o":0.0000198153,"h":0.0000200029,"l":0.0000193632,"c":0.0000196898,"v":111575.509509,"t":1712840400}
{"o":0.0000196898,"h":0.0000204519,"l":0.0000192534,"c":0.0000200646,"v":283549.30338,"t":1712844000}
{"o":0.0000200646,"h":0.0000206531,"l":0.0000198807,"c":0.0000201139,"v":5943.451732,"t":1712847600}
{"o":0.0000201139,"h":0.0000202759,"l":0.0000198653,"c":0.0000200494,"v":0.0,"t":1712851200}
{"o":0.0000200494,"h":0.0000204147,"l":0.0000198546,"c":0.0000202338,"v":166665.010997,"t":1712854800}
{"o":0.0000202338,"h":0.0000203782,"l":0.0000199311,"c":0.0000200938,"v":20214.950266,"t":1712858400}
{"o":0.0000200938,"h":0.0000203122,"l":0.0000199608,"c":0.0000201717,"v":36618.19355,"t":1712862000}
{"o":0.0000201717,"h":0.0000202309,"l":0.0000199358,"c":0.000020098,"v":12533.221833,"t":1712865600}
{"o":0.000020098,"h":0.0000205362,"l":0.0000198968,"c":0.000020187,"v":80241.595579,"t":1712869200}
{"o":0.000020187,"h":0.0000206343,"l":0.0000201001,"c":0.0000203966,"v":217438.790934,"t":1712872800}
{"o":0.0000203966,"h":0.0000208128,"l":0.000020359,"c":0.0000206867,"v":156322.913766,"t":1712876400}
{"o":0.0000206867,"h":0.0000207502,"l":0.0000205223,"c":0.0000205896,"v":352.876443,"t":1712880000}
{"o":0.0000205896,"h":0.0000207424,"l":0.000020472,"c":0.0000207174,"v":1411.505775,"t":1712883600}
{"o":0.0000207174,"h":0.0000208611,"l":0.000020499,"c":0.0000206544,"v":44679.128807,"t":1712887200}
{"o":0.0000206544,"h":0.0000207517,"l":0.0000203054,"c":0.0000203679,"v":90362.952717,"t":1712890800}
{"o":0.0000203679,"h":0.0000205014,"l":0.0000202795,"c":0.000020332,"v":352.876443,"t":1712894400}
{"o":0.000020332,"h":0.0000206224,"l":0.0000201853,"c":0.0000203233,"v":52232.329823,"t":1712898000}
{"o":0.0000203233,"h":0.0000206913,"l":0.0000202359,"c":0.0000205189,"v":94136.456394,"t":1712901600}
{"o":0.0000205189,"h":0.0000209929,"l":0.0000204179,"c":0.0000208185,"v":255104.690354,"t":1712905200}
{"o":0.0000208185,"h":0.0000210434,"l":0.0000207385,"c":0.0000208409,"v":12857.04871,"t":1712908800}
{"o":0.0000208409,"h":0.0000209721,"l":0.0000206768,"c":0.000020854,"v":15000.0,"t":1712912400}
{"o":0.000020854,"h":0.000021001,"l":0.0000206885,"c":0.0000207563,"v":8936.028489,"t":1712916000}
{"o":0.0000207563,"h":0.0000208837,"l":0.000020614,"c":0.0000207344,"v":4142.247199,"t":1712919600}
{"o":0.0000207344,"h":0.0000218102,"l":0.0000203054,"c":0.0000207262,"v":11742.238942,"t":1712923200}
{"o":0.0000207262,"h":0.0000218281,"l":0.0000202739,"c":0.0000214586,"v":833923.4769180001,"t":1712926800}
{"o":0.0000214586,"h":0.000021714,"l":0.0000212622,"c":0.0000215522,"v":6351.775986,"t":1712930400}
{"o":0.0000215522,"h":0.0000220253,"l":0.0000213792,"c":0.0000216669,"v":120469.615412,"t":1712934000}
{"o":0.0000216669,"h":0.0000220224,"l":0.0000213698,"c":0.0000217644,"v":67026.699891,"t":1712937600}
{"o":0.0000217644,"h":0.0000227126,"l":0.0000216,"c":0.0000219696,"v":1218.494062,"t":1712941200}
{"o":0.0000219696,"h":0.0000254634,"l":0.0000199082,"c":0.0000215565,"v":87760.742589,"t":1712944800}
{"o":0.0000215565,"h":0.0000233771,"l":0.000019782,"c":0.0000207668,"v":1003749.4647959999,"t":1712948400}
{"o":0.0000207668,"h":0.0000216554,"l":0.0000199489,"c":0.000020837,"v":14646.735903,"t":1712952000}
{"o":0.000020837,"h":0.0000213165,"l":0.0000198989,"c":0.0000203125,"v":332929.893368,"t":1712955600}
{"o":0.0000203125,"h":0.0000209051,"l":0.0000200549,"c":0.0000204871,"v":180365.438003,"t":1712959200}
{"o":0.0000204871,"h":0.00002109,"l":0.0000200957,"c":0.0000205801,"v":27634.537148,"t":1712962800}
{"o":0.0000205801,"h":0.0000208722,"l":0.0000179392,"c":0.0000182195,"v":2199677.2843259992,"t":1712966400}
{"o":0.0000182195,"h":0.0000193101,"l":0.0000180951,"c":0.000018982,"v":197811.4987,"t":1712970000}
{"o":0.000018982,"h":0.0000194276,"l":0.0000184303,"c":0.0000184923,"v":65348.674327,"t":1712973600}
{"o":0.0000184923,"h":0.0000190126,"l":0.0000180358,"c":0.0000186186,"v":15000.0,"t":1712977200}
{"o":0.0000186186,"h":0.0000186912,"l":0.0000181576,"c":0.0000183125,"v":13208.655353,"t":1712980800}
{"o":0.0000183125,"h":0.000018952,"l":0.0000181448,"c":0.000018791,"v":115298.24358,"t":1712984400}
{"o":0.000018791,"h":0.0000188997,"l":0.000018639,"c":0.0000187208,"v":0.0,"t":1712988000}
{"o":0.0000187208,"h":0.0000190457,"l":0.0000183736,"c":0.0000186836,"v":11952.439745,"t":1712991600}
{"o":0.0000186836,"h":0.000018884,"l":0.0000184234,"c":0.0000187038,"v":62096.329217,"t":1712995200}
{"o":0.0000187038,"h":0.00001875,"l":0.0000183432,"c":0.0000184169,"v":6170.282257,"t":1712998800}
{"o":0.0000184169,"h":0.0000185241,"l":0.0000182849,"c":0.0000183432,"v":9905.752887,"t":1713002400}
{"o":0.0000183432,"h":0.0000188955,"l":0.0000181719,"c":0.0000186043,"v":106538.726755,"t":1713006000}
{"o":0.0000186043,"h":0.0000189148,"l":0.0000184169,"c":0.0000186906,"v":2677.449204,"t":1713009600}
{"o":0.0000186906,"h":0.0000190152,"l":0.0000183449,"c":0.0000186009,"v":70564.331539,"t":1713013200}
{"o":0.0000186009,"h":0.0000189399,"l":0.0000183022,"c":0.0000185324,"v":40029.719292,"t":1713016800}
{"o":0.0000185324,"h":0.0000189434,"l":0.0000181287,"c":0.0000184663,"v":54622.277636,"t":1713020400}
{"o":0.0000184663,"h":0.0000190669,"l":0.0000180348,"c":0.0000186125,"v":89820.386164,"t":1713024000}
{"o":0.0000186125,"h":0.0000199624,"l":0.000017599,"c":0.0000184174,"v":80187.598217,"t":1713027600}
{"o":0.0000184174,"h":0.000019647,"l":0.0000177306,"c":0.0000184602,"v":65161.083471,"t":1713031200}
{"o":0.0000184602,"h":0.0000207148,"l":0.0000169712,"c":0.0000183238,"v":5722.439565,"t":1713034800}
{"o":0.0000183238,"h":0.0000212967,"l":0.0000163697,"c":0.0000185371,"v":491430.0015540001,"t":1713038400}
{"o":0.0000185371,"h":0.0000197695,"l":0.000016956,"c":0.0000171343,"v":661545.059819,"t":1713042000}
{"o":0.0000171343,"h":0.0000191444,"l":0.0000158722,"c":0.0000162576,"v":2766339.4332989999,"t":1713045600}
{"o":0.0000162576,"h":0.0000170403,"l":0.000014707,"c":0.0000152573,"v":1802336.5342149998,"t":1713049200}
{"o":0.0000152573,"h":0.0000156226,"l":0.0000144747,"c":0.0000153043,"v":39371.422454,"t":1713052800}
{"o":0.0000153043,"h":0.0000158759,"l":0.0000146693,"c":0.0000153822,"v":568311.9541719999,"t":1713056400}
{"o":0.0000153822,"h":0.0000158757,"l":0.000014713,"c":0.0000152642,"v":5837.363254,"t":1713060000}
{"o":0.0000152642,"h":0.000016177,"l":0.0000142444,"c":0.0000149664,"v":5469.32365,"t":1713063600}
{"o":0.0000149664,"h":0.0000159031,"l":0.0000142735,"c":0.0000151884,"v":9031.919861,"t":1713067200}
{"o":0.0000151884,"h":0.0000155505,"l":0.0000148133,"c":0.0000152174,"v":7656.592791,"t":1713070800}
{"o":0.0000152174,"h":0.0000155151,"l":0.0000148953,"c":0.0000152348,"v":11362.621487,"t":1713074400}
{"o":0.0000152348,"h":0.0000154448,"l":0.0000149858,"c":0.0000152299,"v":34779.979202,"t":1713078000}
{"o":0.0000152299,"h":0.0000155143,"l":0.0000149349,"c":0.0000151872,"v":9254.487169,"t":1713081600}
{"o":0.0000151872,"h":0.0000155464,"l":0.0000149821,"c":0.0000152893,"v":30035.583228,"t":1713085200}
{"o":0.0000152893,"h":0.0000153489,"l":0.0000150218,"c":0.0000151637,"v":17082.993342,"t":1713088800}
{"o":0.0000151637,"h":0.000015979,"l":0.0000146249,"c":0.0000150614,"v":122969.359669,"t":1713092400}
{"o":0.0000150614,"h":0.0000153221,"l":0.0000145105,"c":0.0000149434,"v":25042.822998,"t":1713096000}
{"o":0.0000149434,"h":0.0000155366,"l":0.0000147532,"c":0.0000153677,"v":19991.836351,"t":1713099600}
{"o":0.0000153677,"h":0.0000234194,"l":0.0000145639,"c":0.0000224957,"v":7423100.3159419997,"t":1713103200}
{"o":0.0000224957,"h":0.0000229625,"l":0.0000220068,"c":0.000022624,"v":266673.8442699999,"t":1713106800}
{"o":0.000022624,"h":0.0000230443,"l":0.0000219935,"c":0.0000227471,"v":29600.401114,"t":1713110400}
{"o":0.0000227471,"h":0.0000240258,"l":0.0000220043,"c":0.0000225991,"v":4305.092613,"t":1713114000}
{"o":0.0000225991,"h":0.0000233971,"l":0.0000217509,"c":0.0000225774,"v":22169.760998,"t":1713117600}
{"o":0.0000225774,"h":0.0000228806,"l":0.0000223031,"c":0.0000225001,"v":705.752886,"t":1713121200}
{"o":0.0000225001,"h":0.0000228068,"l":0.0000221931,"c":0.000022721,"v":1552.656352,"t":1713124800}
{"o":0.000022721,"h":0.0000229881,"l":0.0000221208,"c":0.0000221801,"v":37404.903037,"t":1713128400}
{"o":0.0000221801,"h":0.0000238536,"l":0.0000207653,"c":0.0000222257,"v":22260.415707,"t":1713132000}
{"o":0.0000222257,"h":0.0000228167,"l":0.0000218801,"c":0.0000224089,"v":19225.529915,"t":1713135600}
{"o":0.0000224089,"h":0.0000230033,"l":0.0000221168,"c":0.0000225472,"v":3528.764437,"t":1713139200}
{"o":0.0000225472,"h":0.0000227895,"l":0.0000221554,"c":0.0000223381,"v":705.752887,"t":1713142800}
{"o":0.0000223381,"h":0.0000226351,"l":0.0000222633,"c":0.0000225397,"v":0.0,"t":1713146400}
{"o":0.0000225397,"h":0.0000227678,"l":0.0000221596,"c":0.0000223802,"v":18476.213178,"t":1713150000}
{"o":0.0000223802,"h":0.0000228657,"l":0.0000221691,"c":0.0000223357,"v":29784.730328,"t":1713153600}
{"o":0.0000223357,"h":0.0000226287,"l":0.0000217806,"c":0.0000218607,"v":21392.973261,"t":1713157200}
{"o":0.0000218607,"h":0.0000219785,"l":0.0000211673,"c":0.0000213319,"v":0.0,"t":1713160800}
{"o":0.0000213319,"h":0.0000225599,"l":0.0000212053,"c":0.0000222653,"v":66241.966023,"t":1713164400}
{"o":0.0000222653,"h":0.0000224422,"l":0.0000219972,"c":0.000022286,"v":89086.446407,"t":1713168000}
{"o":0.000022286,"h":0.0000224661,"l":0.0000218703,"c":0.00002218,"v":5222.571364,"t":1713171600}
{"o":0.00002218,"h":0.0000222925,"l":0.0000218658,"c":0.0000220814,"v":5625.268094,"t":1713175200}
{"o":0.0000220814,"h":0.0000224787,"l":0.0000217214,"c":0.0000222486,"v":7074.618286,"t":1713178800}
{"o":0.0000222486,"h":0.0000224976,"l":0.0000217573,"c":0.000022038,"v":6444.382475,"t":1713182400}
{"o":0.000022038,"h":0.0000225062,"l":0.0000216748,"c":0.0000223395,"v":169170.593372,"t":1713186000}
{"o":0.0000223395,"h":0.0000234466,"l":0.0000210657,"c":0.0000221664,"v":25048.025446,"t":1713189600}
{"o":0.0000221664,"h":0.0000227843,"l":0.0000208963,"c":0.0000215138,"v":212578.86861,"t":1713193200}
{"o":0.0000215138,"h":0.0000228795,"l":0.000020756,"c":0.0000216697,"v":19548.796093,"t":1713196800}
{"o":0.0000216697,"h":0.0000224509,"l":0.0000211027,"c":0.0000216485,"v":3846.353237,"t":1713200400}
{"o":0.0000216485,"h":0.000023107,"l":0.0000210511,"c":0.0000218209,"v":3528.764437,"t":1713204000}
{"o":0.0000218209,"h":0.0000224994,"l":0.0000206355,"c":0.000021208,"v":3528.764434,"t":1713207600}
{"o":0.000021208,"h":0.0000220064,"l":0.0000209658,"c":0.0000219428,"v":462.643284,"t":1713211200}
{"o":0.0000219428,"h":0.0000221913,"l":0.0000215411,"c":0.0000216267,"v":0.0,"t":1713214800}
{"o":0.0000216267,"h":0.0000219872,"l":0.0000212619,"c":0.0000213515,"v":0.0,"t":1713218400}
{"o":0.0000213515,"h":0.0000218427,"l":0.0000212314,"c":0.0000214832,"v":4500.0,"t":1713222000}
{"o":0.0000214832,"h":0.0000219699,"l":0.0000211725,"c":0.0000214386,"v":4763.83199,"t":1713225600}
{"o":0.0000214386,"h":0.0000218694,"l":0.0000209573,"c":0.0000214467,"v":83717.482608,"t":1713229200}
{"o":0.0000214467,"h":0.0000217636,"l":0.0000211038,"c":0.0000212452,"v":51834.58344,"t":1713232800}
{"o":0.0000212452,"h":0.0000219021,"l":0.0000205631,"c":0.0000211792,"v":35919.351887,"t":1713236400}
{"o":0.0000211792,"h":0.0000223922,"l":0.0000206887,"c":0.0000212087,"v":4723.90826,"t":1713240000}
{"o":0.0000212087,"h":0.0000216374,"l":0.0000208215,"c":0.0000212322,"v":59880.540424,"t":1713243600}
{"o":0.0000212322,"h":0.0000215423,"l":0.0000206834,"c":0.0000209262,"v":52823.011548,"t":1713247200}
{"o":0.0000209262,"h":0.0000214728,"l":0.0000204463,"c":0.0000210995,"v":17708.483148,"t":1713250800}
{"o":0.0000210995,"h":0.0000213693,"l":0.000021001,"c":0.0000212012,"v":54942.280623,"t":1713254400}
{"o":0.0000212012,"h":0.0000216092,"l":0.0000209554,"c":0.00002149,"v":1693.80693,"t":1713258000}
{"o":0.00002149,"h":0.0000224717,"l":0.0000214245,"c":0.0000218988,"v":0.0,"t":1713261600}
{"o":0.0000218988,"h":0.0000221125,"l":0.0000205715,"c":0.0000212171,"v":8480.43904,"t":1713265200}
{"o":0.0000212171,"h":0.0000217295,"l":0.0000207512,"c":0.0000211616,"v":6994.75774,"t":1713268800}
{"o":0.0000211616,"h":0.0000221461,"l":0.0000206297,"c":0.0000209517,"v":3003.23164,"t":1713272400}
{"o":0.0000209517,"h":0.0000213644,"l":0.0000205372,"c":0.0000212772,"v":15037.982897,"t":1713276000}
{"o":0.0000212772,"h":0.0000219063,"l":0.0000209316,"c":0.0000216934,"v":79586.293312,"t":1713279600}
{"o":0.0000216934,"h":0.0000220351,"l":0.0000202511,"c":0.0000203703,"v":15479.009587,"t":1713283200}
{"o":0.0000203703,"h":0.0000215816,"l":0.0000194882,"c":0.0000214256,"v":12011.505774,"t":1713286800}
{"o":0.0000214256,"h":0.0000217401,"l":0.0000208341,"c":0.0000211836,"v":373786.168179,"t":1713290400}
{"o":0.0000211836,"h":0.0000215814,"l":0.0000208164,"c":0.0000212334,"v":4234.517324,"t":1713294000}
{"o":0.0000212334,"h":0.0000214657,"l":0.0000208408,"c":0.0000210367,"v":48278.407093,"t":1713297600}
{"o":0.0000210367,"h":0.0000222982,"l":0.0000203782,"c":0.0000215927,"v":355111.397245,"t":1713301200}
{"o":0.0000215927,"h":0.0000217966,"l":0.0000211519,"c":0.0000213484,"v":55336.046856,"t":1713304800}
{"o":0.0000213484,"h":0.0000216322,"l":0.0000210788,"c":0.0000213468,"v":12832.116196,"t":1713308400}
{"o":0.0000213468,"h":0.0000215682,"l":0.0000208602,"c":0.0000211386,"v":2395.546882,"t":1713312000}
{"o":0.0000211386,"h":0.0000216007,"l":0.0000209565,"c":0.0000212482,"v":2323.658626,"t":1713315600}
{"o":0.0000212482,"h":0.0000216699,"l":0.0000211797,"c":0.0000212971,"v":10634.177591,"t":1713319200}
{"o":0.0000212971,"h":0.0000214649,"l":0.000021169,"c":0.0000212798,"v":14803.928088,"t":1713322800}
{"o":0.0000212798,"h":0.0000215941,"l":0.0000204838,"c":0.0000208569,"v":2306.429923,"t":1713326400}
{"o":0.0000208569,"h":0.0000215301,"l":0.0000207452,"c":0.0000214675,"v":46690.625408,"t":1713330000}
{"o":0.0000214675,"h":0.0000216599,"l":0.0000209253,"c":0.0000213622,"v":15835.367844,"t":1713333600}
{"o":0.0000213622,"h":0.0000216896,"l":0.0000210992,"c":0.0000212933,"v":21172.586626,"t":1713337200}
{"o":0.0000212933,"h":0.0000215772,"l":0.0000209083,"c":0.0000211396,"v":1403.104928,"t":1713340800}
{"o":0.0000211396,"h":0.000021377,"l":0.0000209671,"c":0.0000212474,"v":7057.528875,"t":1713344400}
{"o":0.0000212474,"h":0.0000216745,"l":0.0000212358,"c":0.0000216244,"v":0.0,"t":1713348000}
{"o":0.0000216244,"h":0.0000220307,"l":0.0000209735,"c":0.0000214958,"v":719.867944,"t":1713351600}
{"o":0.0000214958,"h":0.0000224221,"l":0.0000206981,"c":0.0000218662,"v":836006.3292089999,"t":1713355200}
{"o":0.0000218662,"h":0.0000222583,"l":0.0000213843,"c":0.0000219061,"v":717.044932,"t":1713358800}
{"o":0.0000219061,"h":0.0000227955,"l":0.0000213027,"c":0.0000221321,"v":25622.586127,"t":1713362400}
{"o":0.0000221321,"h":0.0000228558,"l":0.0000215578,"c":0.0000220989,"v":10611.505774,"t":1713366000}
{"o":0.0000220989,"h":0.0000224341,"l":0.0000213155,"c":0.000021973,"v":897.048508,"t":1713369600}
{"o":0.000021973,"h":0.0000221734,"l":0.0000211766,"c":0.0000214342,"v":10611.505774,"t":1713373200}
{"o":0.0000214342,"h":0.0000224193,"l":0.0000205907,"c":0.000021811,"v":8398.45936,"t":1713376800}
{"o":0.000021811,"h":0.0000225469,"l":0.0000215273,"c":0.0000221056,"v":455761.592267,"t":1713380400}
{"o":0.0000221056,"h":0.0000225731,"l":0.0000217808,"c":0.0000224858,"v":5462.527348,"t":1713384000}
{"o":0.0000224858,"h":0.0000225402,"l":0.0000215876,"c":0.0000222449,"v":4594.443184,"t":1713387600}
{"o":0.0000222449,"h":0.0000224689,"l":0.0000220613,"c":0.0000222042,"v":38322.381793,"t":1713391200}
{"o":0.0000222042,"h":0.0000229098,"l":0.0000217128,"c":0.0000222839,"v":8340.4903,"t":1713394800}
{"o":0.0000222839,"h":0.0000226512,"l":0.0000217848,"c":0.000022067,"v":4233.215642,"t":1713398400}
{"o":0.000022067,"h":0.0000224494,"l":0.000021757,"c":0.0000219054,"v":12519.733053,"t":1713402000}
{"o":0.0000219054,"h":0.0000221594,"l":0.0000216898,"c":0.0000218087,"v":0.0,"t":1713405600}
{"o":0.0000218087,"h":0.0000224159,"l":0.0000213969,"c":0.0000221003,"v":917.478752,"t":1713409200}
{"o":0.0000221003,"h":0.0000223804,"l":0.0000218919,"c":0.0000223529,"v":705.752886,"t":1713412800}
{"o":0.0000223529,"h":0.0000226441,"l":0.0000216788,"c":0.0000221671,"v":2912.458248,"t":1713416400}
{"o":0.0000221671,"h":0.0000227772,"l":0.0000217464,"c":0.0000221486,"v":10626.505774,"t":1713420000}
{"o":0.0000221486,"h":0.0000228777,"l":0.0000220168,"c":0.000022435,"v":421003.83043,"t":1713423600}
{"o":0.000022435,"h":0.000022778,"l":0.0000221081,"c":0.0000223297,"v":5000.0,"t":1713427200}
{"o":0.0000223297,"h":0.0000225507,"l":0.0000220105,"c":0.0000221477,"v":5679.801916,"t":1713430800}
{"o":0.0000221477,"h":0.000022733,"l":0.0000216489,"c":0.0000222546,"v":6466.903464,"t":1713434400}
{"o":0.0000222546,"h":0.0000228664,"l":0.0000215716,"c":0.0000223614,"v":13960.498406,"t":1713438000}
{"o":0.0000223614,"h":0.0000229962,"l":0.0000217813,"c":0.0000223165,"v":2217.720084,"t":1713441600}
{"o":0.0000223165,"h":0.0000225229,"l":0.0000219673,"c":0.0000221239,"v":16927.994117,"t":1713445200}
{"o":0.0000221239,"h":0.0000233532,"l":0.0000212802,"c":0.0000220635,"v":26772.719545,"t":1713448800}
{"o":0.0000220635,"h":0.0000224939,"l":0.0000216392,"c":0.0000221532,"v":15967.528598,"t":1713452400}
{"o":0.0000221532,"h":0.000023918,"l":0.000021791,"c":0.0000237577,"v":1049326.1426340004,"t":1713456000}
{"o":0.0000237577,"h":0.0000244258,"l":0.0000231522,"c":0.0000236505,"v":136120.227068,"t":1713459600}
{"o":0.0000236505,"h":0.0000239196,"l":0.0000231081,"c":0.0000232592,"v":137561.246395,"t":1713463200}
{"o":0.0000232592,"h":0.0000238615,"l":0.000022946,"c":0.0000235527,"v":20630.495665,"t":1713466800}
{"o":0.0000235527,"h":0.0000236865,"l":0.0000233529,"c":0.0000234759,"v":34593.953826,"t":1713470400}
{"o":0.0000234759,"h":0.0000235678,"l":0.0000228212,"c":0.0000232668,"v":430256.539202,"t":1713474000}
{"o":0.0000232668,"h":0.0000233581,"l":0.000022615,"c":0.0000227722,"v":10268.704513,"t":1713477600}
{"o":0.0000227722,"h":0.000023114,"l":0.0000226354,"c":0.0000230708,"v":15917.258662,"t":1713481200}
{"o":0.0000230708,"h":0.0000238031,"l":0.0000229978,"c":0.0000237647,"v":3241.401063,"t":1713484800}
{"o":0.0000237647,"h":0.0000253087,"l":0.0000219707,"c":0.0000230728,"v":28349.575076,"t":1713488400}
{"o":0.0000230728,"h":0.0000242046,"l":0.0000222561,"c":0.000022797,"v":5705.752887,"t":1713492000}
{"o":0.000022797,"h":0.0000234131,"l":0.0000221378,"c":0.0000226848,"v":3281.750927,"t":1713495600}
{"o":0.0000226848,"h":0.0000235167,"l":0.0000220057,"c":0.0000229523,"v":13379.527097,"t":1713499200}
{"o":0.0000229523,"h":0.0000240149,"l":0.0000226884,"c":0.0000235946,"v":289929.714384,"t":1713502800}
{"o":0.0000235946,"h":0.0000238579,"l":0.0000221729,"c":0.0000223484,"v":1411.505774,"t":1713506400}
{"o":0.0000223484,"h":0.0000236755,"l":0.0000220734,"c":0.0000235564,"v":3811.799308,"t":1713510000}
{"o":0.0000235564,"h":0.0000237612,"l":0.0000231598,"c":0.0000235213,"v":57871.736778,"t":1713513600}
{"o":0.0000235213,"h":0.0000237457,"l":0.0000231485,"c":0.0000234166,"v":2701.393479,"t":1713517200}
{"o":0.0000234166,"h":0.0000235151,"l":0.0000231042,"c":0.0000232219,"v":6717.258661,"t":1713520800}
{"o":0.0000232219,"h":0.0000239763,"l":0.0000230485,"c":0.000023707,"v":313232.073237,"t":1713524400}
{"o":0.000023707,"h":0.0000242905,"l":0.000023558,"c":0.0000241362,"v":295301.830572,"t":1713528000}
{"o":0.0000241362,"h":0.0000256637,"l":0.0000237027,"c":0.0000254016,"v":989991.3836310002,"t":1713531600}
{"o":0.0000254016,"h":0.0000261067,"l":0.0000249823,"c":0.0000253133,"v":116076.128527,"t":1713535200}
{"o":0.0000253133,"h":0.0000268519,"l":0.0000249323,"c":0.0000265878,"v":536499.6132820002,"t":1713538800}
{"o":0.0000265878,"h":0.0000270555,"l":0.0000255696,"c":0.0000263413,"v":142150.70127,"t":1713542400}
{"o":0.0000263413,"h":0.0000265476,"l":0.0000259295,"c":0.000026173,"v":38658.476063,"t":1713546000}
{"o":0.000026173,"h":0.0000265325,"l":0.0000257506,"c":0.0000260582,"v":52332.502038,"t":1713549600}
{"o":0.0000260582,"h":0.0000262336,"l":0.00002587,"c":0.000026009,"v":41434.752316,"t":1713553200}
{"o":0.000026009,"h":0.0000269083,"l":0.0000258761,"c":0.0000268081,"v":384791.474761,"t":1713556800}
{"o":0.0000268081,"h":0.0000270895,"l":0.0000264637,"c":0.0000266752,"v":45018.488846,"t":1713560400}
{"o":0.0000266752,"h":0.0000269988,"l":0.0000262996,"c":0.0000268968,"v":10611.505774,"t":1713564000}
{"o":0.0000268968,"h":0.0000275809,"l":0.0000263172,"c":0.0000266306,"v":9524.684317,"t":1713567600}
{"o":0.0000266306,"h":0.0000270003,"l":0.0000258881,"c":0.000026605,"v":1316.903919,"t":1713571200}
{"o":0.000026605,"h":0.0000268282,"l":0.0000262439,"c":0.000026373,"v":0.0,"t":1713574800}
{"o":0.000026373,"h":0.0000264945,"l":0.0000260835,"c":0.0000262606,"v":0.0,"t":1713578400}
{"o":0.0000262606,"h":0.0000263946,"l":0.0000261809,"c":0.0000263106,"v":0.0,"t":1713582000}
{"o":0.0000263106,"h":0.0000272033,"l":0.0000258402,"c":0.0000266152,"v":15063.41156,"t":1713585600}
{"o":0.0000266152,"h":0.0000269273,"l":0.0000264359,"c":0.0000266831,"v":18039.559816,"t":1713589200}
{"o":0.0000266831,"h":0.000026867,"l":0.0000264311,"c":0.0000266442,"v":2124.386765,"t":1713592800}
{"o":0.0000266442,"h":0.0000267866,"l":0.0000264429,"c":0.0000266432,"v":3748.28817,"t":1713596400}
{"o":0.0000266432,"h":0.0000269334,"l":0.0000262438,"c":0.0000265599,"v":1411.505774,"t":1713600000}
{"o":0.0000265599,"h":0.0000269975,"l":0.0000264981,"c":0.0000268167,"v":0.0,"t":1713603600}
{"o":0.0000268167,"h":0.0000269883,"l":0.0000266619,"c":0.000026751,"v":0.0,"t":1713607200}
{"o":0.000026751,"h":0.0000268617,"l":0.0000266063,"c":0.0000267233,"v":0.0,"t":1713610800}
{"o":0.0000267233,"h":0.000026938,"l":0.0000264429,"c":0.0000266766,"v":988.054042,"t":1713614400}
{"o":0.0000266766,"h":0.0000267728,"l":0.0000263376,"c":0.0000265035,"v":34148.351593,"t":1713618000}
{"o":0.0000265035,"h":0.0000267317,"l":0.0000263419,"c":0.0000264492,"v":42883.748918,"t":1713621600}
{"o":0.0000264492,"h":0.0000270845,"l":0.0000254009,"c":0.0000261268,"v":31236.22096,"t":1713625200}
{"o":0.0000261268,"h":0.0000265461,"l":0.0000259529,"c":0.0000263272,"v":31800.056954,"t":1713628800}
{"o":0.0000263272,"h":0.0000268541,"l":0.0000256885,"c":0.000026167,"v":129525.138629,"t":1713632400}
{"o":0.000026167,"h":0.0000265354,"l":0.0000259073,"c":0.0000262351,"v":4986.800771,"t":1713636000}
{"o":0.0000262351,"h":0.0000273336,"l":0.000026014,"c":0.0000271046,"v":488544.569218,"t":1713639600}
{"o":0.0000271046,"h":0.0000275703,"l":0.0000268726,"c":0.0000271527,"v":139520.611533,"t":1713643200}
{"o":0.0000271527,"h":0.0000274216,"l":0.0000267201,"c":0.0000269304,"v":154864.664943,"t":1713646800}
{"o":0.0000269304,"h":0.000027212,"l":0.0000266627,"c":0.0000269726,"v":33698.899541,"t":1713650400}
{"o":0.0000269726,"h":0.0000272141,"l":0.0000265853,"c":0.0000266797,"v":66118.165436,"t":1713654000}
{"o":0.0000266797,"h":0.000027244,"l":0.0000262666,"c":0.0000267536,"v":20361.662887,"t":1713657600}
{"o":0.0000267536,"h":0.0000269915,"l":0.000026418,"c":0.0000267222,"v":6492.926562,"t":1713661200}
{"o":0.0000267222,"h":0.0000270209,"l":0.0000262471,"c":0.0000265001,"v":13160.313516,"t":1713664800}
{"o":0.0000265001,"h":0.0000270763,"l":0.0000261471,"c":0.0000267239,"v":11136.263692,"t":1713668400}
{"o":0.0000267239,"h":0.0000268584,"l":0.0000265275,"c":0.000026595,"v":22231.215955,"t":1713672000}
{"o":0.000026595,"h":0.0000268926,"l":0.0000264418,"c":0.0000268003,"v":20325.471433,"t":1713675600}
{"o":0.0000268003,"h":0.000026872,"l":0.0000264822,"c":0.0000266382,"v":1228.010024,"t":1713679200}
{"o":0.0000266382,"h":0.0000272577,"l":0.0000265463,"c":0.0000270742,"v":166191.938146,"t":1713682800}
{"o":0.0000270742,"h":0.0000274236,"l":0.0000267687,"c":0.0000271461,"v":15116.574939,"t":1713686400}
{"o":0.0000271461,"h":0.0000272852,"l":0.0000267524,"c":0.0000269726,"v":84203.712828,"t":1713690000}
{"o":0.0000269726,"h":0.0000301784,"l":0.0000263399,"c":0.0000294412,"v":2204167.1320440001,"t":1713693600}
{"o":0.0000294412,"h":0.0000296688,"l":0.0000290199,"c":0.0000293948,"v":9131.608479,"t":1713697200}
{"o":0.0000293948,"h":0.0000297342,"l":0.0000287177,"c":0.0000290301,"v":192888.171138,"t":1713700800}
{"o":0.0000290301,"h":0.0000294165,"l":0.0000285898,"c":0.0000289579,"v":29869.31178,"t":1713704400}
{"o":0.0000289579,"h":0.0000291694,"l":0.0000286615,"c":0.0000288586,"v":83473.067769,"t":1713708000}
{"o":0.0000288586,"h":0.000028913,"l":0.0000285083,"c":0.0000286586,"v":0.0,"t":1713711600}
{"o":0.0000286586,"h":0.0000294732,"l":0.0000280107,"c":0.0000285191,"v":38186.293311,"t":1713715200}
{"o":0.0000285191,"h":0.0000287561,"l":0.0000282682,"c":0.0000284203,"v":7763.281763,"t":1713718800}
{"o":0.0000284203,"h":0.0000290239,"l":0.0000283642,"c":0.0000289281,"v":70256.677337,"t":1713722400}
{"o":0.0000289281,"h":0.0000290442,"l":0.0000286709,"c":0.0000289431,"v":9440.0,"t":1713726000}
{"o":0.0000289431,"h":0.0000290514,"l":0.0000285615,"c":0.0000285922,"v":21903.551974,"t":1713729600}
{"o":0.0000285922,"h":0.0000292791,"l":0.0000282784,"c":0.0000289537,"v":6952.499855,"t":1713733200}
{"o":0.0000289537,"h":0.0000290507,"l":0.0000284946,"c":0.0000287885,"v":31123.702338,"t":1713736800}
{"o":0.0000287885,"h":0.0000289572,"l":0.0000286792,"c":0.0000288112,"v":0.0,"t":1713740400}
{"o":0.0000288112,"h":0.0000289067,"l":0.0000283496,"c":0.0000286362,"v":705.752887,"t":1713744000}
{"o":0.0000286362,"h":0.0000288866,"l":0.0000281756,"c":0.0000288866,"v":2646.573328,"t":1713747600}
{"o":0.0000288866,"h":0.0000291536,"l":0.0000283521,"c":0.0000286069,"v":5646.023099,"t":1713751200}
{"o":0.0000286069,"h":0.0000293893,"l":0.000027851,"c":0.0000287951,"v":29675.308611,"t":1713754800}
{"o":0.0000287951,"h":0.0000289145,"l":0.0000284951,"c":0.0000286648,"v":18349.575076,"t":1713758400}
{"o":0.0000286648,"h":0.0000289553,"l":0.0000282299,"c":0.0000283372,"v":3825.421171,"t":1713762000}
{"o":0.0000283372,"h":0.0000291318,"l":0.0000277289,"c":0.0000286913,"v":17088.545063,"t":1713765600}
{"o":0.0000286913,"h":0.0000289974,"l":0.0000282009,"c":0.0000286593,"v":6191.086831,"t":1713769200}
{"o":0.0000286593,"h":0.0000288854,"l":0.0000284543,"c":0.0000287743,"v":13409.304861,"t":1713772800}
{"o":0.0000287743,"h":0.0000288435,"l":0.0000281113,"c":0.0000281868,"v":280891.531975,"t":1713776400}
{"o":0.0000281868,"h":0.0000282916,"l":0.0000280331,"c":0.0000281688,"v":18128.65439,"t":1713780000}
{"o":0.0000281688,"h":0.0000284738,"l":0.0000278443,"c":0.0000280476,"v":5839.048658,"t":1713783600}
{"o":0.0000280476,"h":0.0000285315,"l":0.0000277588,"c":0.0000283407,"v":38119.9592,"t":1713787200}
{"o":0.0000283407,"h":0.000028579,"l":0.0000271999,"c":0.0000273834,"v":393876.3295690001,"t":1713790800}
{"o":0.0000273834,"h":0.000027615,"l":0.0000271019,"c":0.0000273866,"v":131453.532824,"t":1713794400}
{"o":0.0000273866,"h":0.0000277074,"l":0.0000270783,"c":0.0000271791,"v":135903.29126,"t":1713798000}
{"o":0.0000271791,"h":0.0000276614,"l":0.000026671,"c":0.0000269258,"v":115903.523648,"t":1713801600}
{"o":0.0000269258,"h":0.0000274496,"l":0.0000264674,"c":0.0000269811,"v":214118.314174,"t":1713805200}
{"o":0.0000269811,"h":0.0000271918,"l":0.0000266202,"c":0.0000268988,"v":128791.907736,"t":1713808800}
{"o":0.0000268988,"h":0.0000271951,"l":0.000026558,"c":0.0000266078,"v":44670.401642,"t":1713812400}
{"o":0.0000266078,"h":0.0000269527,"l":0.0000264167,"c":0.0000268138,"v":12037.299309,"t":1713816000}
{"o":0.0000268138,"h":0.0000273237,"l":0.0000266169,"c":0.0000270804,"v":75218.433965,"t":1713819600}
{"o":0.0000270804,"h":0.0000272207,"l":0.0000265136,"c":0.0000267496,"v":66620.134771,"t":1713823200}
{"o":0.0000267496,"h":0.000027747,"l":0.0000266367,"c":0.000027685,"v":501579.5276350001,"t":1713826800}
{"o":0.000027685,"h":0.0000277464,"l":0.0000272744,"c":0.0000273389,"v":0.0,"t":1713830400}
{"o":0.0000273389,"h":0.0000278655,"l":0.0000272759,"c":0.0000275407,"v":2668.812248,"t":1713834000}
{"o":0.0000275407,"h":0.0000277262,"l":0.0000271788,"c":0.0000274587,"v":116350.111359,"t":1713837600}
{"o":0.0000274587,"h":0.0000277337,"l":0.0000268979,"c":0.0000273043,"v":4234.517323,"t":1713841200}