{"o":31402531099.7732810974,"h":31551876073.2701568604,"l":30966945798.1346168518,"c":31385566414.5686073303,"v":1455843.1871632854,"t":1731844800}
{"o":31385566414.5686073303,"h":31400370237.9372024536,"l":30711237504.9245529175,"c":30958662972.8571090698,"v":1532679.6522670372,"t":1731848400}
{"o":30958662972.8571090698,"h":31280132129.7076797485,"l":30891347451.8915977478,"c":31214497042.6138153076,"v":1469951.1536370395,"t":1731852000}
{"o":31214497042.6138153076,"h":31448047374.9754333496,"l":31062425144.6170578003,"c":31291294140.7852859497,"v":1526437.4572096178,"t":1731855600}
{"o":31291294140.7852859497,"h":31385394094.9445648193,"l":31058451908.6422576904,"c":31221418375.3388786316,"v":1566405.883958803,"t":1731859200}
{"o":31221418375.3388786316,"h":31386566784.1440696716,"l":30967026220.1714401245,"c":31260996035.0222053528,"v":1362180.6200855395,"t":1731862800}
{"o":31260996035.0222053528,"h":31325023283.2780914307,"l":30916750107.3144569397,"c":31151281533.5336036682,"v":1286103.1671145726,"t":1731866400}
{"o":31151281533.5336036682,"h":31495727564.9446105957,"l":30975247841.1022758484,"c":31483002021.4113426208,"v":1378996.7946017315,"t":1731870000}
{"o":31483002021.4113426208,"h":31854583774.115447998,"l":31262851925.4713058472,"c":31676084635.8596420288,"v":1440843.6669740584,"t":1731873600}
{"o":31676084635.8596420288,"h":31787583951.6774978638,"l":31264323791.5883216858,"c":31282887245.8325233459,"v":1369483.7756792514,"t":1731877200}
{"o":31282887245.8325233459,"h":31668591322.79479599,"l":31109591576.7966499329,"c":31554706927.7567901611,"v":1382584.3602635411,"t":1731880800}
{"o":31554706927.7567901611,"h":32038617611.9821586609,"l":31341736688.0944824219,"c":31907525021.0638542175,"v":1396491.567695688,"t":1731884400}
{"o":31907525021.0638542175,"h":32035789575.9299507141,"l":31436446206.055809021,"c":31595380720.7496452332,"v":1461051.9759076887,"t":1731888000}
{"o":31595380720.7496452332,"h":32205075559.1679153442,"l":31487952899.1916236877,"c":31922140729.7160224915,"v":1369302.9137487141,"t":1731891600}
{"o":31922140729.7160224915,"h":32243485715.2465820312,"l":31865085255.7898445129,"c":32177372462.715877533,"v":1353942.9754368691,"t":1731895200}
{"o":32177372462.715877533,"h":32804030079.290599823,"l":31864100744.3461151123,"c":32767724337.7039985657,"v":1300800.2428759229,"t":1731898800}
{"o":32767724337.7039985657,"h":32930152267.4700317383,"l":32321830130.6898956299,"c":32577737983.0114364624,"v":1293500.480405096,"t":1731902400}
{"o":32577737983.0114364624,"h":32827805932.3239021301,"l":32433635158.2507591248,"c":32635124486.0008850098,"v":1188028.7344866274,"t":1731906000}
{"o":32635124486.0008850098,"h":32737473369.789604187,"l":32414095190.7053985596,"c":32501682656.8022727966,"v":1296264.5070050256,"t":1731909600}
{"o":32501682656.8022727966,"h":32571132576.2895736694,"l":32183169250.066619873,"c":32513705452.361114502,"v":1109547.1895865863,"t":1731913200}
{"o":32513705452.361114502,"h":32649472247.6247787476,"l":32199871147.0722732544,"c":32587792651.1110496521,"v":1158325.2509113913,"t":1731916800}
{"o":32587792651.1110496521,"h":32974722447.0346298218,"l":32394098502.9383010864,"c":32876257519.679813385,"v":1512909.4982307288,"t":1731920400}
{"o":32876257519.679813385,"h":33359994093.6075744629,"l":32722499621.3479690552,"c":33230770170.8910675049,"v":1380122.4280323037,"t":1731924000}
{"o":33230770170.8910675049,"h":33230770170.8910675049,"l":32457336043.4770851135,"c":32561000731.6904258728,"v":1478826.2953371303,"t":1731927600}
{"o":32561000731.6904258728,"h":32808115759.3412437439,"l":32417638113.9958724976,"c":32629313169.6406478882,"v":1225192.8439391821,"t":1731931200}
{"o":32629313169.6406478882,"h":32747319287.3326568604,"l":32024492700.7318534851,"c":32064377234.1405105591,"v":1561953.8645350658,"t":1731934800}
{"o":32064377234.1405105591,"h":32895739443.2847900391,"l":31982484435.6914558411,"c":32475149321.680103302,"v":1513003.6542303192,"t":1731938400}
{"o":32475149321.680103302,"h":32918197046.6905250549,"l":32289215025.0614395142,"c":32681809261.4330101013,"v":1629732.2952380446,"t":1731942000}
{"o":32681809261.4330101013,"h":32770266386.0962562561,"l":32041722493.5502738953,"c":32241809175.0644340515,"v":1693458.3076259929,"t":1731945600}
{"o":32241809175.0644340515,"h":32561886912.7461700439,"l":31918991997.1937866211,"c":32219682609.5495529175,"v":1776598.427047031,"t":1731949200}
{"o":32219682609.5495529175,"h":32486670350.1122779846,"l":31868978481.4780731201,"c":32035672177.3835258484,"v":1679162.2380962013,"t":1731952800}
{"o":32035672177.3835258484,"h":32087674080.7767295837,"l":31483463288.6382217407,"c":31762822403.7598648071,"v":1769628.3155521732,"t":1731956400}
{"o":31762822403.7598648071,"h":32316275833.4878463745,"l":31680837981.6803855896,"c":32100087892.7771835327,"v":1715393.4277866154,"t":1731960000}
{"o":32100087892.7771835327,"h":32385315904.5304832458,"l":32014072606.7972373962,"c":32032802369.7064323425,"v":1572868.3285388479,"t":1731963600}
{"o":32032802369.7064323425,"h":32335679286.6461219788,"l":32032802369.7064323425,"c":32187378263.6044921875,"v":1433996.0831180466,"t":1731967200}
{"o":32187378263.6044921875,"h":32289193464.9803848267,"l":31955033775.1758537292,"c":32235230692.6376228333,"v":1408324.1583871031,"t":1731970800}
{"o":32235230692.6376228333,"h":32423620949.0013313293,"l":31923751836.6712608337,"c":32195166316.4894371033,"v":1493149.2861349189,"t":1731974400}
{"o":32195166316.4894371033,"h":32340390372.0327835083,"l":32044365416.1409759521,"c":32082150389.3980979919,"v":1366284.266366313,"t":1731978000}
{"o":32082150389.3980979919,"h":32433234013.0991325378,"l":32028496367.5384674072,"c":32433234013.0991325378,"v":1324211.5915587607,"t":1731981600}
{"o":32433234013.0991325378,"h":32701779430.0341796875,"l":32314581272.5220413208,"c":32340264623.0157089233,"v":1518428.0109485702,"t":1731985200}
{"o":32340264623.0157089233,"h":32402814060.3454208374,"l":32085345338.8121681213,"c":32231821823.6648864746,"v":1554858.0719080679,"t":1731988800}
{"o":32231821823.6648864746,"h":32549280358.5616188049,"l":32160964989.3011436462,"c":32379188366.5210990906,"v":1638024.10107207,"t":1731992400}
{"o":32379188366.5210990906,"h":32691484197.9579772949,"l":32342378400.4256629944,"c":32691484197.9579772949,"v":2730370.1553580048,"t":1731996000}
{"o":32691484197.9579772949,"h":32845471798.3040008545,"l":32592727061.8470840454,"c":32715859921.5796318054,"v":2367142.5782359787,"t":1731999600}
{"o":32715859921.5796318054,"h":32964961498.842414856,"l":32646809916.2853012085,"c":32838492500.616027832,"v":1807811.807776415,"t":1732003200}
{"o":32838492500.616027832,"h":33067410355.6248703003,"l":32507498060.7623291016,"c":32895990941.3438339233,"v":1575364.6516965376,"t":1732006800}
{"o":32895990941.3438339233,"h":33058633635.4571495056,"l":32836865121.9002304077,"c":33056030147.2753219604,"v":1270166.8328373465,"t":1732010400}
{"o":33056030147.2753219604,"h":33188715889.5808029175,"l":32984083417.2032051086,"c":33081035589.8281784058,"v":1440811.2934955233,"t":1732014000}
{"o":33081035589.8281784058,"h":33256578893.137802124,"l":32887973691.2693519592,"c":32964881418.4791030884,"v":1613411.9394796111,"t":1732017600}
{"o":32964881418.4791030884,"h":32988077952.4759979248,"l":32237923065.868057251,"c":32237923065.868057251,"v":1740920.8865294957,"t":1732021200}
{"o":32237923065.868057251,"h":32350828334.6399345398,"l":32031292824.5664825439,"c":32189348773.4374160767,"v":1891591.6260962663,"t":1732024800}
{"o":32189348773.4374160767,"h":32426014299.350151062,"l":32049585342.0337486267,"c":32358327464.7010955811,"v":1694163.7277057373,"t":1732028400}
{"o":32358327464.7010955811,"h":32584699596.0737190247,"l":32276340512.6581344604,"c":32529973402.4736824036,"v":1734414.4531016022,"t":1732032000}
{"o":32529973402.4736824036,"h":32700536654.0250930786,"l":32361097538.1368637085,"c":32639964140.8033790588,"v":1762119.6147202151,"t":1732035600}
{"o":32639964140.8033790588,"h":32882426450.7088699341,"l":32541561665.1264457703,"c":32757685775.1808280945,"v":1674815.908575895,"t":1732039200}
{"o":32757685775.1808280945,"h":32878173531.229549408,"l":32568076445.5740852356,"c":32746289570.1330718994,"v":1532049.8655380346,"t":1732042800}
{"o":32746289570.1330718994,"h":32831402442.3107833862,"l":32077428476.3206367493,"c":32231354176.6822547913,"v":1675860.6185230373,"t":1732046400}
{"o":32231354176.6822547913,"h":32326553160.4830245972,"l":31525038649.6707458496,"c":31794400695.5793762207,"v":1895634.4236674258,"t":1732050000}
{"o":31794400695.5793762207,"h":31898478415.8736381531,"l":31399127363.8628196716,"c":31666689297.0680503845,"v":1463219.6623210637,"t":1732053600}
{"o":31666689297.0680503845,"h":31995632314.7194099426,"l":31575779279.3917732239,"c":31940271843.4683151245,"v":1175553.7105444812,"t":1732057200}
{"o":31940271843.4683151245,"h":31972117328.4589195251,"l":31674783315.5505332947,"c":31864892063.2025566101,"v":1101727.7422475591,"t":1732060800}
{"o":31864892063.2025566101,"h":31994566730.4453468323,"l":31504151718.2145118713,"c":31588878076.2956047058,"v":1596449.9880069261,"t":1732064400}
{"o":31588878076.2956047058,"h":31622399933.7915420532,"l":31259739131.9962120056,"c":31324284314.6051979065,"v":1761357.413533522,"t":1732068000}
{"o":31324284314.6051979065,"h":31442973567.3311042786,"l":30980487687.4773178101,"c":31437957596.1094932556,"v":1695706.3002929622,"t":1732071600}
{"o":31437957596.1094932556,"h":31454944348.918800354,"l":31125755393.3945541382,"c":31402503040.8563308716,"v":1710147.9289042102,"t":1732075200}
{"o":31402503040.8563308716,"h":31607316202.6252670288,"l":31275968245.8722076416,"c":31594713419.8740005493,"v":1530395.564533964,"t":1732078800}
{"o":31594713419.8740005493,"h":31678940875.136932373,"l":31498666132.3983154297,"c":31556804701.6083755493,"v":1317847.7742614357,"t":1732082400}
{"o":31556804701.6083755493,"h":31778119389.5948066711,"l":31475949972.3565483093,"c":31715217767.8986473083,"v":1466678.772948748,"t":1732086000}
{"o":31715217767.8986473083,"h":32104480283.8799247742,"l":31664720043.6532554626,"c":31950661941.943321228,"v":1533048.5396086224,"t":1732089600}
{"o":31950661941.943321228,"h":32048169644.0088424683,"l":31808171104.4279022217,"c":31946203211.8557548523,"v":1353864.7790761711,"t":1732093200}
{"o":31946203211.8557548523,"h":32044422802.6937713623,"l":31790638937.4156646729,"c":31827920251.8536682129,"v":1182798.765862596,"t":1732096800}
{"o":31827920251.8536682129,"h":32027071051.631477356,"l":31575660442.568321228,"c":31951428270.8923873901,"v":1370502.2213425951,"t":1732100400}
{"o":31951428270.8923873901,"h":32074875828.3326797485,"l":31665016173.5171699524,"c":31799726488.2911834717,"v":1420506.6117505035,"t":1732104000}
{"o":31799726488.2911834717,"h":32100618012.1334838867,"l":31657112892.2343139648,"c":32058467601.5167884827,"v":1625432.9685604428,"t":1732107600}
{"o":32058467601.5167884827,"h":32592118048.8042297363,"l":32002468601.0673217773,"c":32249446637.3347091675,"v":1987208.0522655251,"t":1732111200}
{"o":32249446637.3347091675,"h":32339562235.6795158386,"l":31732784330.5665397644,"c":32036316367.9260444641,"v":2139617.8232187736,"t":1732114800}
{"o":32036316367.9260444641,"h":32145241902.4343566895,"l":31269959159.3700141907,"c":31557515824.0127258301,"v":2351652.1484694453,"t":1732118400}
{"o":31557515824.0127258301,"h":31676765767.3062705994,"l":31165987404.6186294556,"c":31165987404.6186294556,"v":1763716.0952442107,"t":1732122000}
{"o":31165987404.6186294556,"h":31479641230.0372161865,"l":31079627338.8579063416,"c":31340393174.3253898621,"v":2044624.5090289335,"t":1732125600}
{"o":31340393174.3253898621,"h":31377847759.9583015442,"l":31044266391.524181366,"c":31329333844.4309005737,"v":1714320.7794754175,"t":1732129200}
{"o":31329333844.4309005737,"h":31649638722.7210998535,"l":31154907796.9728126526,"c":31593881455.5169944763,"v":1482239.5680282121,"t":1732132800}
{"o":31593881455.5169944763,"h":31996140142.5045394897,"l":31526061892.4574737549,"c":31792691419.2402839661,"v":1545591.5828152106,"t":1732136400}
{"o":31792691419.2402839661,"h":31985988334.4133415222,"l":31614549599.19272995,"c":31758728947.3748397827,"v":1367880.4668975461,"t":1732140000}
{"o":31758728947.3748397827,"h":31899265452.7496910095,"l":31569891909.8164787292,"c":31664060718.7543106079,"v":890754.298385461,"t":1732143600}
{"o":31664060718.7543106079,"h":32034413676.9456329346,"l":31572376766.3252334595,"c":31971864304.4035835266,"v":911393.8458368253,"t":1732147200}
{"o":31971864304.4035835266,"h":32083981451.8410606384,"l":31769201492.7773895264,"c":31771261633.1241111755,"v":1068724.852729721,"t":1732150800}
{"o":31771261633.1241111755,"h":31796344004.7313461304,"l":30880797140.1557388306,"c":31208852183.3974914551,"v":1417536.2789761594,"t":1732154400}
{"o":31208852183.3974914551,"h":31837735419.39427948,"l":31147435450.5511474609,"c":31712887518.6787643433,"v":1332611.7376874003,"t":1732158000}
{"o":31712887518.6787643433,"h":32493151696.8218612671,"l":31675846960.4387054443,"c":32312173478.9822273254,"v":1474829.8674094568,"t":1732161600}
{"o":32312173478.9822273254,"h":32522077871.3631324768,"l":32018366244.1679496765,"c":32153316998.9637413025,"v":1375255.0361871736,"t":1732165200}
{"o":32153316998.9637413025,"h":32159879188.1488456726,"l":31830760000.0584487915,"c":32000886073.2022705078,"v":1977539.3869779492,"t":1732168800}
{"o":32000886073.2022705078,"h":32625817415.7512168884,"l":32000886073.2022705078,"c":32455847111.9050292969,"v":1571443.8299001704,"t":1732172400}
{"o":32455847111.9050292969,"h":32605085088.0196228027,"l":32355997715.2868232727,"c":32520889564.5373878479,"v":1448947.9904609548,"t":1732176000}
{"o":32520889564.5373878479,"h":32708100221.2329750061,"l":32446246909.9477119446,"c":32499279965.5596046448,"v":1693993.629860349,"t":1732179600}
{"o":32499279965.5596046448,"h":32615177345.2348098755,"l":32287507454.6685180664,"c":32487981706.1224021912,"v":1519467.4741554756,"t":1732183200}
{"o":32487981706.1224021912,"h":32576481981.2793426514,"l":32233297590.675819397,"c":32242542802.2915306091,"v":1565258.7041486306,"t":1732186800}
{"o":32242542802.2915306091,"h":33053123413.4740943909,"l":32233668351.2049598694,"c":32570989365.497833252,"v":2033445.9786753326,"t":1732190400}
{"o":32570989365.497833252,"h":33466137855.8082008362,"l":32511959977.4901809692,"c":32958778903.1967887878,"v":3204311.1156573058,"t":1732194000}
{"o":32958778903.1967887878,"h":33885840603.2173538208,"l":32606470062.672870636,"c":33770720237.5606880188,"v":3107757.5721613937,"t":1732197600}
{"o":33770720237.5606880188,"h":33919448168.8691711426,"l":32711791471.6096763611,"c":33448217356.3474235535,"v":2164343.5649343901,"t":1732201200}
{"o":33448217356.3474235535,"h":34291171449.9843711853,"l":33362467228.8292274475,"c":34200616991.6345558167,"v":1660770.5771441525,"t":1732204800}
{"o":34200616991.6345558167,"h":34794742896.6511459351,"l":34039594260.4331703186,"c":34574212901.5517883301,"v":1704736.2496876181,"t":1732208400}
{"o":34574212901.5517883301,"h":34819021879.0773086548,"l":34411283179.6112976074,"c":34691642447.7125930786,"v":1679033.9683933249,"t":1732212000}
{"o":34691642447.7125930786,"h":34877678970.3873901367,"l":34053752112.0931091309,"c":34143987818.7080230713,"v":1759261.7926909036,"t":1732215600}
{"o":34143987818.7080230713,"h":34540451317.126991272,"l":34001859861.6351509094,"c":34176971023.4336013794,"v":1545393.7661573754,"t":1732219200}
{"o":34176971023.4336013794,"h":34350981655.4346542358,"l":33999223455.0710067749,"c":34026153362.9669303894,"v":1685085.0681282931,"t":1732222800}
{"o":34026153362.9669303894,"h":34320682094.2013626099,"l":34023553348.0070533752,"c":34274697563.4891166687,"v":1267687.4944150001,"t":1732226400}
{"o":34274697563.4891166687,"h":34612363516.5872650146,"l":34257540444.1543960571,"c":34469746371.6561279297,"v":1334320.2714314596,"t":1732230000}
{"o":34469746371.6561279297,"h":34776199553.848739624,"l":34146686421.1624603271,"c":34195622086.9785003662,"v":1540661.6131305459,"t":1732233600}
{"o":34195622086.9785003662,"h":34589997393.3631057739,"l":33946454394.7094535828,"c":34281887051.2702445984,"v":1444454.9153965486,"t":1732237200}
{"o":34281887051.2702445984,"h":34904259893.3330764771,"l":34281808233.9340400696,"c":34671216641.3485031128,"v":1568934.3798837217,"t":1732240800}
{"o":34671216641.3485031128,"h":35545818935.0064926147,"l":34559877251.0177001953,"c":35291178433.2992706299,"v":1786697.2577230164,"t":1732244400}
{"o":35291178433.2992706299,"h":35332928497.3787918091,"l":34965992458.7159118652,"c":35083729021.0012207031,"v":1510876.5368696081,"t":1732248000}
{"o":35083729021.0012207031,"h":35303229988.2062454224,"l":34924587825.1740341187,"c":35017971355.6912002563,"v":1388882.9629624151,"t":1732251600}
{"o":35017971355.6912002563,"h":35112553015.8236160278,"l":34667175057.0562591553,"c":34849410349.4696502686,"v":1329043.2509182293,"t":1732255200}
{"o":34849410349.4696502686,"h":35045761077.0844573975,"l":34753623682.6425857544,"c":34864360303.7787628174,"v":1200002.0155439379,"t":1732258800}
{"o":34864360303.7787628174,"h":35074792734.066696167,"l":34764829753.1104125977,"c":34921338204.3317184448,"v":1046702.606330306,"t":1732262400}
{"o":34921338204.3317184448,"h":34948315212.93384552,"l":34498994774.1401748657,"c":34731698066.3760986328,"v":1015407.3059430858,"t":1732266000}
{"o":34731698066.3760986328,"h":34820024115.7599716187,"l":34493165110.6304092407,"c":34566672859.3129043579,"v":1088054.928265468,"t":1732269600}
{"o":34566672859.3129043579,"h":34877375221.1338195801,"l":34434874408.2405090332,"c":34857422442.9493331909,"v":1059260.6423362424,"t":1732273200}
{"o":34857422442.9493331909,"h":34998609248.655166626,"l":34748006879.8304672241,"c":34940041922.9995269775,"v":1059664.1084447047,"t":1732276800}
{"o":34940041922.9995269775,"h":34945213277.4012069702,"l":33964386926.1418075562,"c":34278993832.3304977417,"v":1582558.2126414247,"t":1732280400}
{"o":34278993832.3304977417,"h":34542241004.1866607666,"l":33928621190.1427993774,"c":34045968724.0334854126,"v":1506265.5776838225,"t":1732284000}
{"o":34045968724.0334854126,"h":34586171692.7344512939,"l":33988328422.8688659668,"c":34462044169.0136413574,"v":1261331.0479738843,"t":1732287600}
{"o":34462044169.0136413574,"h":34467634806.1830444336,"l":34003638229.2966804504,"c":34305974327.260093689,"v":1154719.3942916181,"t":1732291200}
{"o":34305974327.260093689,"h":34427430763.7237548828,"l":33898255495.7239608765,"c":34212179432.4531440735,"v":1190571.6033177129,"t":1732294800}
{"o":34212179432.4531440735,"h":34288610944.9419441223,"l":33636455701.9262619019,"c":33999398892.1564788818,"v":1257063.7903239054,"t":1732298400}
{"o":33999398892.1564788818,"h":34305817212.9899864197,"l":33799412005.2342224121,"c":34146997080.3156509399,"v":1439235.3609831608,"t":1732302000}
{"o":34146997080.3156509399,"h":34344730041.9036712646,"l":34044402767.7761116028,"c":34299180691.8174972534,"v":1170685.3411192852,"t":1732305600}
{"o":34299180691.8174972534,"h":34669789138.518081665,"l":34088624288.9183807373,"c":34572345021.6383361816,"v":1281318.7819237392,"t":1732309200}
{"o":34572345021.6383361816,"h":34627018299.3634033203,"l":34189532629.3345756531,"c":34256907890.6020545959,"v":1177843.0014494816,"t":1732312800}
{"o":34256907890.6020545959,"h":34548984380.3740158081,"l":34090354970.6186027527,"c":34544465735.7672958374,"v":1171869.1773916243,"t":1732316400}
{"o":34544465735.7672958374,"h":34655284051.5167160034,"l":34328313083.8804168701,"c":34348438498.7368850708,"v":1168567.1433557644,"t":1732320000}
{"o":34348438498.7368850708,"h":34643768836.3162918091,"l":34229954452.935459137,"c":34502870465.420135498,"v":1110403.2328485432,"t":1732323600}
{"o":34502870465.420135498,"h":34513059598.7623138428,"l":34067830872.8327026367,"c":34180480018.3514633179,"v":1142388.9400770916,"t":1732327200}
{"o":34180480018.3514633179,"h":34595070357.4398727417,"l":34080090751.28383255,"c":34580111348.6268920898,"v":1133258.0689412642,"t":1732330800}
{"o":34580111348.6268920898,"h":35489455747.9882202148,"l":34528737921.2625808716,"c":35258614199.0128631592,"v":1360344.4875973978,"t":1732334400}
{"o":35258614199.0128631592,"h":35413220652.5581207275,"l":34714226238.5773391724,"c":34947313529.1621932983,"v":1081667.4719633602,"t":1732338000}
{"o":34947313529.1621932983,"h":35000565810.2884979248,"l":34772437378.8666000366,"c":34844816196.187461853,"v":1200677.7885916007,"t":1732341600}
{"o":34844816196.187461853,"h":35023924339.8506469727,"l":34620570471.9008178711,"c":34723118907.2876281738,"v":981802.5111584485,"t":1732345200}
{"o":34723118907.2876281738,"h":34881016082.9996414185,"l":34415086942.9885940552,"c":34682253320.5284423828,"v":991634.3793159889,"t":1732348800}
{"o":34682253320.5284423828,"h":34825176221.7557754517,"l":34600584038.2937545776,"c":34714364830.9767456055,"v":844444.1440960519,"t":1732352400}
{"o":34714364830.9767456055,"h":34840672281.9095458984,"l":34485009790.8152923584,"c":34519476969.3642959595,"v":860780.4994288806,"t":1732356000}
{"o":34519476969.3642959595,"h":34599724015.2626495361,"l":34248986591.5969352722,"c":34426242072.3833312988,"v":845416.1612716498,"t":1732359600}
{"o":34426242072.3833312988,"h":34726617955.5649719238,"l":34405796399.8543624878,"c":34637216614.8555297852,"v":850744.3182611703,"t":1732363200}
{"o":34637216614.8555297852,"h":34984094596.0678482056,"l":34569098593.3296585083,"c":34924251162.6835250854,"v":868104.5368915499,"t":1732366800}
{"o":34924251162.6835250854,"h":35415787984.4891891479,"l":34786875452.5405044556,"c":35354791976.5474624634,"v":1164335.4669394328,"t":1732370400}
{"o":35354791976.5474624634,"h":35454770092.5111999512,"l":34923805951.6432037354,"c":34943937171.4324951172,"v":1044038.6262320469,"t":1732374000}
{"o":34943937171.4324951172,"h":35018191104.8459777832,"l":34279154336.446269989,"c":34528650569.7053451538,"v":1458790.6198822395,"t":1732377600}
{"o":34528650569.7053451538,"h":34737547877.8292236328,"l":34276235001.1654167175,"c":34617668224.0248031616,"v":1103654.7603309241,"t":1732381200}
{"o":34617668224.0248031616,"h":34617668224.0248031616,"l":34345669400.7635269165,"c":34450344291.3992156982,"v":934905.2476971117,"t":1732384800}
{"o":34450344291.3992156982,"h":34518796941.8272705078,"l":34163225631.6626396179,"c":34204525737.0293807983,"v":1037918.8441072376,"t":1732388400}
{"o":34204525737.0293807983,"h":34366107243.7198791504,"l":33947088342.5914955139,"c":34346148570.6499977112,"v":1360772.1512730252,"t":1732392000}
{"o":34346148570.6499977112,"h":34386759937.4918670654,"l":34132309965.5194473267,"c":34334919085.2100868225,"v":1141177.194176231,"t":1732395600}
{"o":34334919085.2100868225,"h":34432739967.8248291016,"l":34222370894.9896125793,"c":34282745221.8701477051,"v":991379.5901084872,"t":1732399200}
{"o":34282745221.8701477051,"h":34323715805.0848693848,"l":34005536988.1361083984,"c":34263632330.0011520386,"v":1061328.4502341519,"t":1732402800}
{"o":34263632330.0011520386,"h":34729721340.2310638428,"l":34210095074.8888702393,"c":34698151483.6925888062,"v":1282009.0222387919,"t":1732406400}
{"o":34698151483.6925888062,"h":34924135810.3904342651,"l":34668209380.6866149902,"c":34776721341.6261825562,"v":1104872.6715571065,"t":1732410000}
{"o":34776721341.6261825562,"h":34896895204.5593490601,"l":34642214086.3144378662,"c":34754006943.8027191162,"v":1161949.3264981068,"t":1732413600}
{"o":34754006943.8027191162,"h":34835455658.3706741333,"l":34599325016.7679214478,"c":34768670330.9351882935,"v":975641.3585561588,"t":1732417200}
{"o":34768670330.9351882935,"h":34852920687.5328369141,"l":34361757617.6596755981,"c":34537726749.3158950806,"v":1169103.2361155325,"t":1732420800}
{"o":34537726749.3158950806,"h":34589993445.3942642212,"l":33833715304.5560569763,"c":34309534153.970703125,"v":928827.2212790551,"t":1732424400}
{"o":34309534153.970703125,"h":34484520310.4145126343,"l":34125877424.3450126648,"c":34427393421.8191146851,"v":940563.1934628988,"t":1732428000}
{"o":34427393421.8191146851,"h":34506760581.388671875,"l":34345814106.7011680603,"c":34495691724.7721939087,"v":850025.1687097959,"t":1732431600}
{"o":34495691724.7721939087,"h":34516483799.10962677,"l":34136310547.5212860107,"c":34152894793.8330993652,"v":904525.4721823086,"t":1732435200}
{"o":34152894793.8330993652,"h":34311744146.108921051,"l":34018418514.369884491,"c":34207935687.8910217285,"v":915070.3125389176,"t":1732438800}
{"o":34207935687.8910217285,"h":34271602218.4479293823,"l":33657146614.2430114746,"c":33883213301.9744415283,"v":997433.0621707236,"t":1732442400}
{"o":33883213301.9744415283,"h":33926486782.3580093384,"l":33217940029.0264167786,"c":33403161210.0649490356,"v":1197549.3682687106,"t":1732446000}
{"o":33403161210.0649490356,"h":33648464028.5905456543,"l":32397733337.9474105835,"c":32910626681.5591163635,"v":1724631.8854926475,"t":1732449600}
{"o":32910626681.5591163635,"h":33478484529.5835914612,"l":32725699129.0521736145,"c":33294015283.5114631653,"v":1139589.429970169,"t":1732453200}
{"o":33294015283.5114631653,"h":33333612445.4574813843,"l":32647351064.7810173035,"c":33233361940.4472465515,"v":1222922.5941335356,"t":1732456800}
{"o":33233361940.4472465515,"h":33293056046.9523048401,"l":32737598304.5807189941,"c":32812069914.8828048706,"v":1224544.233060539,"t":1732460400}
{"o":32812069914.8828048706,"h":33412471754.8918495178,"l":32741009643.8241233826,"c":33174144996.5633430481,"v":1355978.8926283626,"t":1732464000}
{"o":33174144996.5633430481,"h":33332786178.7804145813,"l":32838988125.245223999,"c":33260033780.2249755859,"v":1191544.2672003896,"t":1732467600}
{"o":33260033780.2249755859,"h":33660115587.0452461243,"l":33114318512.5872879028,"c":33562345764.5725364685,"v":1066403.6642964578,"t":1732471200}
{"o":33562345764.5725364685,"h":33599917267.9483604431,"l":33270427237.5209236145,"c":33394283287.754737854,"v":1069282.9002727019,"t":1732474800}
{"o":33394283287.754737854,"h":33714042309.6680831909,"l":33344394129.8572463989,"c":33694888143.8497695923,"v":925153.60561129,"t":1732478400}
{"o":33694888143.8497695923,"h":33779946203.9459190369,"l":33518667672.2113800049,"c":33731015655.2442893982,"v":825293.1632417495,"t":1732482000}
{"o":33731015655.2442893982,"h":34174177058.1757469177,"l":33692565069.6895942688,"c":34062926138.7592430115,"v":953334.1737493406,"t":1732485600}
{"o":34062926138.7592430115,"h":34244357170.6057701111,"l":33793837744.8963699341,"c":33975604147.5422897339,"v":1304495.6334257154,"t":1732489200}
{"o":33975604147.5422897339,"h":34043697834.0640106201,"l":33641080937.2707633972,"c":33755175543.0848579407,"v":1344625.9117707224,"t":1732492800}
{"o":33755175543.0848579407,"h":33797540853.2436180115,"l":33035549891.0785865784,"c":33412423682.7226066589,"v":1403531.4804705693,"t":1732496400}
{"o":33412423682.7226066589,"h":33818307851.1212463379,"l":33392050970.3561897278,"c":33606833134.1007423401,"v":1106337.447442488,"t":1732500000}
{"o":33606833134.1007423401,"h":33981191183.4973678589,"l":33574557075.9291877747,"c":33938775641.7796516418,"v":1053402.7236358048,"t":1732503600}
{"o":33938775641.7796516418,"h":34140737138.8772850037,"l":33741904638.6109161377,"c":33932316421.550201416,"v":1013674.4924210478,"t":1732507200}
{"o":33932316421.550201416,"h":34157962291.2169113159,"l":33886762933.0936660767,"c":34042822245.6323852539,"v":879171.9816695763,"t":1732510800}
{"o":34042822245.6323852539,"h":34150142587.5997772217,"l":33839071861.0109100342,"c":33869638854.6848869324,"v":1015324.4751476318,"t":1732514400}
{"o":33869638854.6848869324,"h":34160354480.2494812012,"l":33805665290.0611343384,"c":34058641648.5676231384,"v":1165955.1281298329,"t":1732518000}
{"o":34058641648.5676231384,"h":34302776204.5953330994,"l":34022607222.4074783325,"c":34246306119.7791023254,"v":877890.3606789778,"t":1732521600}
{"o":34246306119.7791023254,"h":34490041821.5543365479,"l":34026590806.0698127747,"c":34259584084.5435333252,"v":1074898.4633954174,"t":1732525200}
{"o":34259584084.5435333252,"h":34363250287.8852386475,"l":33805396238.3273086548,"c":34121461940.7639160156,"v":903702.7639928232,"t":1732528800}
{"o":34121461940.7639160156,"h":34135844893.6336784363,"l":33770625051.604434967,"c":33896850273.5952033997,"v":944789.5363992864,"t":1732532400}
{"o":33896850273.5952033997,"h":33943647388.3211288452,"l":33632685878.6541099548,"c":33754785568.3695907593,"v":1052668.7447233042,"t":1732536000}
{"o":33754785568.3695907593,"h":33837326128.1328163147,"l":33136936295.5698928833,"c":33334305146.833984375,"v":1314964.9400210187,"t":1732539600}
{"o":33334305146.833984375,"h":33460692258.0782470703,"l":32410823232.8171958923,"c":32508106606.2844963074,"v":1638672.5486517788,"t":1732543200}
{"o":32508106606.2844963074,"h":33218974675.0863189697,"l":31605449685.4375839233,"c":32912807199.7056808472,"v":2032540.675239675,"t":1732546800}
{"o":32912807199.7056808472,"h":33063199365.1459732056,"l":32427754353.7124671936,"c":32643876635.8234519958,"v":1605224.7313648248,"t":1732550400}
{"o":32643876635.8234519958,"h":32646108213.5616531372,"l":31823712226.3771133423,"c":32210486663.0372238159,"v":1643358.3349061809,"t":1732554000}
{"o":32210486663.0372238159,"h":32507116434.6732330322,"l":32044745943.0545387268,"c":32218634486.1987457275,"v":1226267.6770842185,"t":1732557600}
{"o":32218634486.1987457275,"h":32367466085.6824302673,"l":31761923714.7354011536,"c":32190601410.3990898132,"v":1288453.1783276664,"t":1732561200}
{"o":32190601410.3990898132,"h":32445061038.3781547546,"l":32017206536.1358261108,"c":32225306802.3986129761,"v":1269372.1635102369,"t":1732564800}
{"o":32225306802.3986129761,"h":32339362184.5993423462,"l":31568789690.5902633667,"c":32024249180.3640403748,"v":1417236.4768630115,"t":1732568400}
{"o":32024249180.3640403748,"h":32108708570.6088027954,"l":31029232177.7078819275,"c":31789776460.3932495117,"v":1414307.5326571881,"t":1732572000}
{"o":31789776460.3932495117,"h":32073356628.4419136047,"l":31388810862.8923530579,"c":31448725540.5924797058,"v":1161732.9410114107,"t":1732575600}
{"o":31448725540.5924797058,"h":32046122392.8409194946,"l":31357597060.9467506409,"c":31615317847.8456993103,"v":1409306.4120579499,"t":1732579200}
{"o":31615317847.8456993103,"h":31963708642.446937561,"l":31494757083.2764854431,"c":31900005748.3605766296,"v":1034305.5245627768,"t":1732582800}
{"o":31900005748.3605766296,"h":32174110494.4997940063,"l":31741980632.4586601257,"c":32064258068.8666610718,"v":958582.6158345435,"t":1732586400}
{"o":32064258068.8666610718,"h":32099699984.5894737244,"l":31696675239.1489868164,"c":31898942099.0539588928,"v":997770.4824733665,"t":1732590000}
{"o":31898942099.0539588928,"h":32041146770.0496826172,"l":31701636314.5492973328,"c":31860861832.0817909241,"v":1044884.9217766935,"t":1732593600}
{"o":31860861832.0817909241,"h":32078276334.1653442383,"l":31771270734.863735199,"c":32073849226.289150238,"v":997912.9838470231,"t":1732597200}
{"o":32073849226.289150238,"h":32202001648.209815979,"l":31807042826.7157325745,"c":32018744422.7725296021,"v":1068958.6799134072,"t":1732600800}
{"o":32018744422.7725296021,"h":32027222084.3277206421,"l":31445243485.304725647,"c":31668843231.4663772583,"v":1124265.0026841396,"t":1732604400}
{"o":31668843231.4663772583,"h":31802432896.0406532288,"l":30896307247.3791885376,"c":31247849125.7017555237,"v":1504628.2051082074,"t":1732608000}
{"o":31247849125.7017555237,"h":31776566802.0477218628,"l":31195480156.0945396423,"c":31427546362.6701927185,"v":1134858.5787218998,"t":1732611600}
{"o":31427546362.6701927185,"h":31547802662.9421234131,"l":30484856575.2927703857,"c":30498288494.00806427,"v":1188845.1988796389,"t":1732615200}
{"o":30498288494.00806427,"h":30691512015.5292739868,"l":29788015649.0007362366,"c":30600968976.0970993042,"v":1660378.3892040325,"t":1732618800}
{"o":30600968976.0970993042,"h":30894647308.6672286987,"l":30331464440.1291809082,"c":30566355341.9014892578,"v":1430980.2644544498,"t":1732622400}
{"o":30566355341.9014892578,"h":30846245014.2263298035,"l":30369630958.717414856,"c":30598208438.0187416077,"v":1309501.1277872273,"t":1732626000}
{"o":30598208438.0187416077,"h":31361270866.9346237183,"l":30311035726.7584724426,"c":30993845977.621131897,"v":1460241.8871685667,"t":1732629600}
{"o":30993845977.621131897,"h":31296471589.7700920105,"l":30533492167.2193145752,"c":30542843616.1708259583,"v":1531220.3800499488,"t":1732633200}
{"o":30542843616.1708259583,"h":31418995234.1441955566,"l":30468937326.1298675537,"c":31141070360.1233596802,"v":1467547.3701750962,"t":1732636800}
{"o":31141070360.1233596802,"h":31283655750.3115577698,"l":30754429143.2332611084,"c":30928404771.040184021,"v":1383107.2785447519,"t":1732640400}
{"o":30928404771.040184021,"h":30937995769.9641036987,"l":30029285984.5505561829,"c":30334546950.8152351379,"v":1453703.1944472163,"t":1732644000}
{"o":30334546950.8152351379,"h":30765127041.8264923096,"l":30274278536.4444236755,"c":30762301798.1121711731,"v":1452528.1594820186,"t":1732647600}
{"o":30762301798.1121711731,"h":31109097068.8290596008,"l":30366956707.5127258301,"c":30961707973.1469116211,"v":1481596.3464635438,"t":1732651200}
{"o":30961707973.1469116211,"h":31266966584.4120903015,"l":30738394190.2922439575,"c":30913646329.0699768066,"v":1155466.6254964359,"t":1732654800}
{"o":30913646329.0699768066,"h":31283833577.4261703491,"l":30728718870.2318267822,"c":30872151232.7771911621,"v":1296083.5092131272,"t":1732658400}
{"o":30872151232.7771911621,"h":31060757002.899936676,"l":30664367671.7840232849,"c":30976339301.1419334412,"v":1024990.7332834713,"t":1732662000}
{"o":30976339301.1419334412,"h":31375844976.8092842102,"l":30785344149.7039031982,"c":30826525257.5877113342,"v":1164794.4798813446,"t":1732665600}
{"o":30826525257.5877113342,"h":31186170468.6617050171,"l":30386448404.1492042542,"c":31162739301.9526138306,"v":1130581.7369660449,"t":1732669200}
{"o":31162739301.9526138306,"h":31384259607.5382041931,"l":30880229649.7739334106,"c":31370426254.567489624,"v":1239714.9647063247,"t":1732672800}
{"o":31370426254.567489624,"h":31380404907.1556892395,"l":30918698570.4664115906,"c":31082112479.7990989685,"v":1374129.8309466161,"t":1732676400}
{"o":31082112479.7990989685,"h":31383628712.1386032104,"l":30838750639.6861495972,"c":30875850320.2296447754,"v":1320036.3424558376,"t":1732680000}
{"o":30875850320.2296447754,"h":30898909405.4246635437,"l":30550234918.3440093994,"c":30721580628.982624054,"v":922287.79922679,"t":1732683600}
{"o":30721580628.982624054,"h":31260820668.9285850525,"l":30721580628.982624054,"c":30966553789.8049850464,"v":1191104.9458112784,"t":1732687200}
{"o":30966553789.8049850464,"h":31564080411.9557723999,"l":30942032274.7333564758,"c":31470727177.6676139832,"v":1179682.3581685871,"t":1732690800}
{"o":31470727177.6676139832,"h":31563234602.6517906189,"l":31286287986.0218276978,"c":31352196260.1066665649,"v":1094519.466152797,"t":1732694400}
{"o":31352196260.1066665649,"h":31410197296.2940788269,"l":31082323706.9841651917,"c":31377916615.0301437378,"v":1043540.0124790787,"t":1732698000}
{"o":31377916615.0301437378,"h":31843024872.9417648315,"l":31117885682.8987236023,"c":31683756504.1727828979,"v":1061105.1511576774,"t":1732701600}
{"o":31683756504.1727828979,"h":31752361034.8744354248,"l":31441203493.4950942993,"c":31564427117.5638313293,"v":1151505.6034957927,"t":1732705200}
{"o":31564427117.5638313293,"h":31603441738.7789878845,"l":31202712628.4114952087,"c":31510649934.2157020569,"v":1373290.9378760271,"t":1732708800}
{"o":31510649934.2157020569,"h":32007045404.4363555908,"l":31431243455.8540039062,"c":31941713631.9178581238,"v":1353562.2930092008,"t":1732712400}
{"o":31941713631.9178581238,"h":32217831440.4629554749,"l":31764506036.1652832031,"c":32161577410.9761276245,"v":1405168.1077954622,"t":1732716000}
{"o":32161577410.9761276245,"h":32511350041.4646949768,"l":31843628867.1457824707,"c":32331043918.725933075,"v":1470930.9216675134,"t":1732719600}
{"o":32331043918.725933075,"h":32495100991.1160926819,"l":32002031563.709564209,"c":32086282685.0323562622,"v":1497731.740291324,"t":1732723200}
{"o":32086282685.0323562622,"h":32380592945.2138328552,"l":31881599408.2958259583,"c":32242083776.6276779175,"v":1278547.1358146919,"t":1732726800}
{"o":32242083776.6276779175,"h":32472864087.0416984558,"l":31935068338.1368713379,"c":32197131700.4534759521,"v":1223886.941551765,"t":1732730400}
{"o":32197131700.4534759521,"h":32403705445.9030647278,"l":32089832322.1315841675,"c":32141246753.8209228516,"v":1061925.8737891519,"t":1732734000}
{"o":32141246753.8209228516,"h":32681753781.0280265808,"l":31902358817.5471305847,"c":32493784828.960559845,"v":1294503.6460650619,"t":1732737600}
{"o":32493784828.960559845,"h":32605386725.3645172119,"l":31948147454.0558738708,"c":32279176536.9471244812,"v":1057944.4080061039,"t":1732741200}
{"o":32279176536.9471244812,"h":32557291450.0163955688,"l":32023300095.3340034485,"c":32374733893.6779251099,"v":1009170.2702608133,"t":1732744800}
{"o":32374733893.6779251099,"h":32708900795.0395698547,"l":32304480697.3414268494,"c":32532794839.1955032349,"v":1214232.6896011631,"t":1732748400}
{"o":32532794839.1955032349,"h":33088312724.5101928711,"l":32215241765.4616508484,"c":32944762763.5343894958,"v":1541415.9227889869,"t":1732752000}
{"o":32944762763.5343894958,"h":32979264547.3834228516,"l":32552472346.8556060791,"c":32752615186.72133255,"v":1233736.6963120964,"t":1732755600}
{"o":32752615186.72133255,"h":33028213369.6108398438,"l":32509843146.1302871704,"c":32542660207.309173584,"v":1180984.4293786178,"t":1732759200}
{"o":32542660207.309173584,"h":32642439574.5588912964,"l":31910443932.8027000427,"c":32257732455.5961151123,"v":1292868.2869605212,"t":1732762800}
{"o":32257732455.5961151123,"h":32563449925.6367073059,"l":32084549832.3397331238,"c":32290571574.2221336365,"v":1068461.2683574141,"t":1732766400}
{"o":32290571574.2221336365,"h":32382157870.1021728516,"l":31805927766.1829414368,"c":32039575768.8103790283,"v":908298.6702641447,"t":1732770000}
{"o":32039575768.8103790283,"h":32103898944.9276580811,"l":31811648261.8702392578,"c":32039866844.6803817749,"v":988185.1029179754,"t":1732773600}
{"o":32039866844.6803817749,"h":32193881031.4468955994,"l":31670651550.507068634,"c":31983078046.6132316589,"v":1021682.8253533,"t":1732777200}
{"o":31983078046.6132316589,"h":32129279505.7872543335,"l":31799458882.3501548767,"c":32057821466.1895675659,"v":1101842.8040472004,"t":1732780800}
{"o":32057821466.1895675659,"h":32088577296.7804756165,"l":31666668497.293674469,"c":31677599768.7314109802,"v":1015626.756238588,"t":1732784400}
{"o":31677599768.7314109802,"h":31809247251.1823120117,"l":31399174654.2195663452,"c":31655588468.6552810669,"v":1097542.6821908127,"t":1732788000}
{"o":31655588468.6552810669,"h":31912647752.5355873108,"l":31461404279.7327842712,"c":31822984450.6056289673,"v":1088589.7217677187,"t":1732791600}
{"o":31822984450.6056289673,"h":31868780400.4188766479,"l":31350138722.5621490479,"c":31690394444.2814331055,"v":1091170.8673863111,"t":1732795200}
{"o":31690394444.2814331055,"h":31823524587.343963623,"l":31273513627.5888557434,"c":31767566958.8827476501,"v":1191385.2032818459,"t":1732798800}
{"o":31767566958.8827476501,"h":31939640313.9653205872,"l":31452012007.4460334778,"c":31606319653.2445793152,"v":1469915.3721292685,"t":1732802400}
{"o":31606319653.2445793152,"h":31709551048.3838348389,"l":31198060646.0701446533,"c":31303268893.3376083374,"v":1404309.4317954062,"t":1732806000}
{"o":31303268893.3376083374,"h":31721807430.6557273865,"l":31303167250.0177726746,"c":31535698208.801776886,"v":1273848.088685977,"t":1732809600}
{"o":31535698208.801776886,"h":31757312586.0134887695,"l":31534455248.3193740845,"c":31596421322.0000572205,"v":1247878.3163511229,"t":1732813200}
{"o":31596421322.0000572205,"h":31837241320.5705871582,"l":31595353692.5088539124,"c":31788662010.4785041809,"v":1094315.722485909,"t":1732816800}
{"o":31788662010.4785041809,"h":31803348309.0842132568,"l":31510966277.877746582,"c":31625518822.0173797607,"v":994851.3560181941,"t":1732820400}
{"o":31625518822.0173797607,"h":31717048049.3583908081,"l":31389093912.0120239258,"c":31663403468.4609832764,"v":942065.6198513957,"t":1732824000}
{"o":31663403468.4609832764,"h":31809728829.659526825,"l":31633781804.665725708,"c":31681567418.8747406006,"v":834468.2295566128,"t":1732827600}
{"o":31681567418.8747406006,"h":31968636505.8946456909,"l":31521618031.2930221558,"c":31961590150.1207847595,"v":844792.1255927443,"t":1732831200}
{"o":31961590150.1207847595,"h":32017555985.1644821167,"l":31819413187.245639801,"c":31917186685.6610374451,"v":875794.5953065611,"t":1732834800}
{"o":31917186685.6610374451,"h":32071150743.5810852051,"l":31795773076.5374603271,"c":31821837135.3649864197,"v":1001562.7046642902,"t":1732838400}
{"o":31821837135.3649864197,"h":32008809129.6750946045,"l":31560139083.6820373535,"c":31967908575.4911422729,"v":930379.8404861584,"t":1732842000}
{"o":31967908575.4911422729,"h":32513008135.305431366,"l":31832477901.9439506531,"c":32441400076.9912452698,"v":978552.644916742,"t":1732845600}
{"o":32441400076.9912452698,"h":32651414089.0944213867,"l":32390512688.2446632385,"c":32501899368.9023323059,"v":949771.5057088741,"t":1732849200}
{"o":32501899368.9023323059,"h":32527390047.9782066345,"l":32247165027.9204597473,"c":32307096426.4991531372,"v":968668.7786914805,"t":1732852800}
{"o":32307096426.4991531372,"h":32535592283.9616470337,"l":32120205060.326965332,"c":32321596186.8359298706,"v":1093325.797171995,"t":1732856400}
{"o":32321596186.8359298706,"h":32410809243.1980476379,"l":32218117601.4658050537,"c":32336175261.5927810669,"v":1042702.2345188271,"t":1732860000}
{"o":32336175261.5927810669,"h":32441740395.541633606,"l":31911076107.6377830505,"c":31928695613.8960647583,"v":1010868.5580629833,"t":1732863600}
{"o":31928695613.8960647583,"h":32254450973.3362693787,"l":31920124147.3427658081,"c":32098908758.9729804993,"v":800338.1697392047,"t":1732867200}
{"o":32098908758.9729804993,"h":32356494775.7605552673,"l":32065203700.0556755066,"c":32293590306.8176803589,"v":752656.7921599161,"t":1732870800}
{"o":32293590306.8176803589,"h":32527052537.8553161621,"l":32271191112.1561889648,"c":32476221971.7521057129,"v":733593.3513582943,"t":1732874400}
{"o":32476221971.7521057129,"h":32976260907.0429191589,"l":32435720763.8549804688,"c":32941744135.5278167725,"v":823338.1617387088,"t":1732878000}
{"o":32941744135.5278167725,"h":33245105009.4284210205,"l":32526234789.6069717407,"c":32651135483.3267936707,"v":932213.7492621152,"t":1732881600}
{"o":32651135483.3267936707,"h":32813874694.7417488098,"l":32572212671.4393577576,"c":32711639622.6807556152,"v":791457.4015780243,"t":1732885200}
{"o":32711639622.6807556152,"h":32930636422.0058708191,"l":32504974953.2880134583,"c":32925049132.6275749207,"v":902790.8001519789,"t":1732888800}
{"o":32925049132.6275749207,"h":33147488691.4769020081,"l":32607202247.3088874817,"c":32750986484.0823745728,"v":1182922.5292360913,"t":1732892400}
{"o":32750986484.0823745728,"h":33013453091.4334220886,"l":32523886843.8549804688,"c":32533020940.2613868713,"v":1082648.1139957916,"t":1732896000}
{"o":32533020940.2613868713,"h":32599824333.1316146851,"l":32277295903.7079582214,"c":32294350021.3225860596,"v":945266.3562150932,"t":1732899600}
{"o":32294350021.3225860596,"h":32593920819.7806587219,"l":32253685573.3456687927,"c":32526945864.0053520203,"v":868034.1814117939,"t":1732903200}
{"o":32526945864.0053520203,"h":32539880596.9082679749,"l":32217676382.7416763306,"c":32416572950.2278213501,"v":848737.7387663566,"t":1732906800}
{"o":32416572950.2278213501,"h":32768675073.9322128296,"l":32322733125.2499809265,"c":32595888487.3041648865,"v":803801.5103715563,"t":1732910400}
{"o":32595888487.3041648865,"h":32838408136.1042327881,"l":32434519766.5970230103,"c":32837997172.8932571411,"v":787305.9249079258,"t":1732914000}
{"o":32837997172.8932571411,"h":33041804749.9633789062,"l":32700024571.6074752808,"c":32779929810.2995223999,"v":815202.0747398802,"t":1732917600}
{"o":32779929810.2995223999,"h":32892702603.1618804932,"l":32668546228.1209182739,"c":32696875783.2352981567,"v":853581.263894347,"t":1732921200}
{"o":32696875783.2352981567,"h":32696875783.2352981567,"l":32270637060.9267654419,"c":32325012802.4921302795,"v":967832.5741068167,"t":1732924800}
{"o":32325012802.4921302795,"h":32482003062.9710044861,"l":32107687885.2071418762,"c":32276186321.4253883362,"v":915398.5610630449,"t":1732928400}
{"o":32276186321.4253883362,"h":32528527381.7540397644,"l":32241877672.6581497192,"c":32500094832.617275238,"v":830900.8564302921,"t":1732932000}
{"o":32500094832.617275238,"h":32677423887.4351272583,"l":32224763067.3342590332,"c":32627934997.1314430237,"v":871699.2868344419,"t":1732935600}
{"o":32627934997.1314430237,"h":32675090580.5584068298,"l":32399460915.5305709839,"c":32551551764.8393440247,"v":722274.30508021,"t":1732939200}
{"o":32551551764.8393440247,"h":32767118224.3614730835,"l":32293086001.3557472229,"c":32734836883.0454177856,"v":644651.0625847651,"t":1732942800}
{"o":32734836883.0454177856,"h":32934660883.5553436279,"l":32525951021.7032318115,"c":32611183140.5120506287,"v":745498.612586242,"t":1732946400}
{"o":32611183140.5120506287,"h":33070101007.9261283875,"l":32523885378.5009307861,"c":32803502300.6486549377,"v":727103.5470936733,"t":1732950000}
{"o":32803502300.6486549377,"h":32963348560.208190918,"l":32699751596.2719116211,"c":32807490533.5670585632,"v":689963.1329441052,"t":1732953600}
{"o":32807490533.5670585632,"h":32905348132.3137245178,"l":32670888925.6794166565,"c":32749963340.730304718,"v":696704.7639012852,"t":1732957200}
{"o":32749963340.730304718,"h":32835253626.0034828186,"l":32269550124.9109535217,"c":32298203325.876701355,"v":768576.2092748469,"t":1732960800}
{"o":32298203325.876701355,"h":32642515795.9951210022,"l":32252640214.0478477478,"c":32427463694.8367576599,"v":656184.3354061687,"t":1732964400}
{"o":32427463694.8367576599,"h":32673457534.0367546082,"l":32397094345.8501167297,"c":32571705935.8535003662,"v":725857.0569929866,"t":1732968000}
{"o":32571705935.8535003662,"h":32655827168.5968170166,"l":32299082191.1356887817,"c":32319389262.2512931824,"v":778822.8350343517,"t":1732971600}
{"o":32319389262.2512931824,"h":32465646234.6445503235,"l":32096272813.3087348938,"c":32126376003.9605827332,"v":762873.7427528431,"t":1732975200}
{"o":32126376003.9605827332,"h":32274182604.1149635315,"l":31982262949.9599761963,"c":32228708513.4765052795,"v":825139.4451762559,"t":1732978800}
{"o":32228708513.4765052795,"h":32324760357.5823173523,"l":32118693443.2914428711,"c":32259930260.3995513916,"v":766210.2752302022,"t":1732982400}
{"o":32259930260.3995513916,"h":32268862363.9226951599,"l":32084227618.4755554199,"c":32217148331.8936882019,"v":858567.8488690259,"t":1732986000}
{"o":32217148331.8936882019,"h":32269474211.6082954407,"l":31919938722.7659492493,"c":32205989403.4114227295,"v":852895.778277115,"t":1732989600}
{"o":32205989403.4114227295,"h":32405619915.2929077148,"l":31971067957.5224151611,"c":32243588194.2071647644,"v":736363.1044729183,"t":1732993200}
{"o":32243588194.2071647644,"h":32465118868.9956970215,"l":32194257431.6747817993,"c":32367360879.166217804,"v":663954.045196719,"t":1732996800}
{"o":32367360879.166217804,"h":32403890663.0689315796,"l":32227801422.1111679077,"c":32322819752.2546615601,"v":713210.172208006,"t":1733000400}
{"o":32322819752.2546615601,"h":32338378958.1548728943,"l":31943254683.6424674988,"c":32027338672.2792358398,"v":768197.1302698724,"t":1733004000}
{"o":32027338672.2792358398,"h":32244187986.2942352295,"l":31884524374.6027412415,"c":31921069029.1450462341,"v":759557.893403184,"t":1733007600}
{"o":31921069029.1450462341,"h":32230160498.3784980774,"l":31710050296.5130882263,"c":31922990568.4553070068,"v":940605.4304220645,"t":1733011200}
{"o":31922990568.4553070068,"h":32201954002.5580787659,"l":31678060696.0224342346,"c":31838612376.6554069519,"v":1038227.4396273136,"t":1733014800}
{"o":31838612376.6554069519,"h":32257113918.0640411377,"l":31453798060.6452636719,"c":31518619131.6409873962,"v":1054378.1040667528,"t":1733018400}
{"o":31518619131.6409873962,"h":31773174267.978477478,"l":31507831225.2149505615,"c":31660648855.8106231689,"v":793782.1163658939,"t":1733022000}
{"o":31660648855.8106231689,"h":31832026974.0531730652,"l":31488292084.5753517151,"c":31802632507.5706100464,"v":636991.1983654966,"t":1733025600}
{"o":31802632507.5706100464,"h":31807461230.6498146057,"l":31606027143.1191635132,"c":31619577457.6106491089,"v":666241.2193277717,"t":1733029200}
{"o":31619577457.6106491089,"h":31776336574.0311012268,"l":31581966732.731967926,"c":31655946070.6432762146,"v":602548.6950037954,"t":1733032800}
{"o":31655946070.6432762146,"h":31772320121.9131660461,"l":31478137621.7936668396,"c":31644506448.3154983521,"v":630185.3813280325,"t":1733036400}
{"o":31644506448.3154983521,"h":32115830583.0602607727,"l":31622817701.4231681824,"c":32046424481.6100311279,"v":778237.0657807394,"t":1733040000}
{"o":32046424481.6100311279,"h":32070211567.2667808533,"l":31838903618.3001747131,"c":31920939490.1510429382,"v":580806.5827375879,"t":1733043600}
{"o":31920939490.1510429382,"h":31932237800.3342285156,"l":31492565481.3071022034,"c":31729483395.0142021179,"v":580602.7833506023,"t":1733047200}
{"o":31729483395.0142021179,"h":31885060656.6528968811,"l":31722606408.8085784912,"c":31861101986.6903038025,"v":610320.9212670946,"t":1733050800}
{"o":31861101986.6903038025,"h":31898744049.2428741455,"l":31787544844.5663909912,"c":31847260284.8693313599,"v":681378.6881455294,"t":1733054400}
{"o":31847260284.8693313599,"h":32047677446.6222801208,"l":31735598068.1792259216,"c":31964308975.2901039124,"v":841778.8825105205,"t":1733058000}
{"o":31964308975.2901039124,"h":32082571500.4342842102,"l":31834819413.883354187,"c":32006791149.766494751,"v":989471.6870746906,"t":1733061600}
{"o":32006791149.766494751,"h":32171420980.2999153137,"l":31683045584.257686615,"c":32054177330.6901855469,"v":1052349.8023728998,"t":1733065200}
{"o":32054177330.6901855469,"h":32313421885.6388931274,"l":31872080195.381603241,"c":31999564344.9483299255,"v":991419.5799349,"t":1733068800}
{"o":31999564344.9483299255,"h":32022515979.9955253601,"l":31759639561.5957336426,"c":31857952612.2446899414,"v":952247.6284781109,"t":1733072400}
{"o":31857952612.2446899414,"h":32017709833.8533096313,"l":31701268550.7904396057,"c":31738065300.8293876648,"v":824334.0981859844,"t":1733076000}
{"o":31738065300.8293876648,"h":31846174577.3264732361,"l":31575037044.3977241516,"c":31747371136.9412689209,"v":915947.3595882704,"t":1733079600}
{"o":31747371136.9412689209,"h":31793546678.4324226379,"l":31419181321.1919670105,"c":31672874411.1401672363,"v":985090.3839999501,"t":1733083200}
{"o":31672874411.1401672363,"h":31923307293.2325973511,"l":31595640952.5111999512,"c":31871680937.3935813904,"v":1050527.9770263529,"t":1733086800}
{"o":31871680937.3935813904,"h":32160564066.8418388367,"l":31766262793.7258987427,"c":32019635454.0527763367,"v":1020303.9081693987,"t":1733090400}
{"o":32019635454.0527763367,"h":32298016366.3291664124,"l":31780337149.3469963074,"c":31819487361.4710655212,"v":896582.1588302579,"t":1733094000}
{"o":31819487361.4710655212,"h":31856672097.6133155823,"l":31387699049.3762359619,"c":31584040981.3763465881,"v":988338.4204151467,"t":1733097600}
{"o":31584040981.3763465881,"h":31972044515.640296936,"l":31521552390.494720459,"c":31945099223.9628372192,"v":1215622.1778060347,"t":1733101200}
{"o":31945099223.9628372192,"h":32012871167.5979995728,"l":31221684287.7116165161,"c":31455145173.8752403259,"v":1190381.8229127731,"t":1733104800}
{"o":31455145173.8752403259,"h":31540964704.1515350342,"l":30594221353.5570411682,"c":30694343035.18699646,"v":1491634.1963516101,"t":1733108400}
{"o":30694343035.18699646,"h":30934981503.3689575195,"l":30256280950.5206108093,"c":30818693616.840473175,"v":2069256.734468312,"t":1733112000}
{"o":30818693616.840473175,"h":31092398180.7456703186,"l":30529940252.9337425232,"c":30704756196.5265312195,"v":986492.6825234654,"t":1733115600}
{"o":30704756196.5265312195,"h":30822402342.2565612793,"l":30314836110.4873161316,"c":30683293932.1983718872,"v":1138352.9429907894,"t":1733119200}
{"o":30683293932.1983718872,"h":30880395935.0764656067,"l":30381760092.3933486938,"c":30721875110.8624267578,"v":1023937.268165656,"t":1733122800}
{"o":30721875110.8624267578,"h":30739488123.4061279297,"l":29839995541.0190925598,"c":30323682504.6834220886,"v":1417005.4327519266,"t":1733126400}
{"o":30323682504.6834220886,"h":30612627509.0710372925,"l":30067424374.5688438416,"c":30604736203.6190681458,"v":923398.2116134601,"t":1733130000}
{"o":30604736203.6190681458,"h":30611492865.7538757324,"l":29836297559.8145217896,"c":30028501349.5512886047,"v":851927.6003985562,"t":1733133600}
{"o":30028501349.5512886047,"h":30255650344.6615867615,"l":29846411144.348777771,"c":30192935196.2919387817,"v":846505.4061553075,"t":1733137200}
{"o":30192935196.2919387817,"h":30347372174.1169242859,"l":29623027265.4727096558,"c":29834483092.3153762817,"v":1025815.5024258501,"t":1733140800}
{"o":29834483092.3153762817,"h":30383442472.1352043152,"l":29642288731.7464790344,"c":30334498246.9267196655,"v":1203090.2670558088,"t":1733144400}
{"o":30334498246.9267196655,"h":30649815106.4675712585,"l":30047416043.6765365601,"c":30333978512.3643608093,"v":1250702.8208314686,"t":1733148000}
{"o":30333978512.3643608093,"h":31090156403.00573349,"l":30023238392.7729301453,"c":30803247231.6879310608,"v":2517966.0992106725,"t":1733151600}
{"o":30803247231.6879310608,"h":30909413745.8184280396,"l":30032036044.289604187,"c":30392553944.6603240967,"v":1993225.5780439198,"t":1733155200}
{"o":30392553944.6603240967,"h":30518280458.9433250427,"l":23637934648.0205612183,"c":23994902143.7870826721,"v":2002790.966592744,"t":1733158800}
{"o":23994902143.7870826721,"h":24512471658.9134292603,"l":23821186636.9552688599,"c":24319844966.3463096619,"v":1583961.6004492759,"t":1733162400}
{"o":24319844966.3463096619,"h":24373053921.7601928711,"l":23928311011.222454071,"c":24371057328.1643867493,"v":1301063.1450216635,"t":1733166000}
{"o":24371057328.1643867493,"h":24501399359.2897453308,"l":24087041704.7480506897,"c":24268629728.9559783936,"v":1231052.6141528301,"t":1733169600}
{"o":24268629728.9559783936,"h":24425376205.7933921814,"l":24009928876.5607414246,"c":24185958870.9702835083,"v":1250459.7504728178,"t":1733173200}
{"o":24185958870.9702835083,"h":24517218227.0980834961,"l":24122293509.6200180054,"c":24429424577.6647415161,"v":1160916.8065587324,"t":1733176800}
{"o":24429424577.6647415161,"h":24611655591.0881614685,"l":24371776265.6075515747,"c":24571256577.8766975403,"v":1088818.3767532625,"t":1733180400}
{"o":24571256577.8766975403,"h":24672396446.6092567444,"l":24430227134.0046310425,"c":24565774095.1819190979,"v":1259146.0573241836,"t":1733184000}
{"o":24565774095.1819190979,"h":24669122181.0462188721,"l":24363879486.1183395386,"c":24380838393.5998802185,"v":1376373.6332273178,"t":1733187600}
{"o":24380838393.5998802185,"h":24955937053.4045944214,"l":24070342471.6472167969,"c":24840909543.7599372864,"v":1293702.7335937475,"t":1733191200}
{"o":24840909543.7599372864,"h":25009437064.8252029419,"l":24717375011.6003952026,"c":24810428657.003162384,"v":1041473.5291211582,"t":1733194800}
{"o":24810428657.003162384,"h":24967809368.1562271118,"l":24635152613.7027320862,"c":24877166055.430393219,"v":1221115.4116938901,"t":1733198400}
{"o":24877166055.430393219,"h":24886261841.7646369934,"l":24707516701.3994178772,"c":24827886413.0625648499,"v":923012.6467201245,"t":1733202000}
{"o":24827886413.0625648499,"h":25140368384.9422531128,"l":24644670681.4123039246,"c":24716731259.4311676025,"v":1239968.5133989842,"t":1733205600}
{"o":24716731259.4311676025,"h":24809088243.9534759521,"l":24448595649.4513969421,"c":24695940581.7773666382,"v":1623296.5747938894,"t":1733209200}
{"o":24695940581.7773666382,"h":24873413577.2265129089,"l":24573303808.9740905762,"c":24699368719.0747451782,"v":1047063.5860671182,"t":1733212800}
{"o":24699368719.0747451782,"h":24709136350.0957107544,"l":24402455001.2852630615,"c":24478238841.7130470276,"v":1037914.7594137333,"t":1733216400}
{"o":24478238841.7130470276,"h":24602046230.8179702759,"l":24253781714.9951820374,"c":24300577458.695980072,"v":919804.2850918645,"t":1733220000}
{"o":24300577458.695980072,"h":24635673203.9685325623,"l":24271134548.6732673645,"c":24549681694.4442405701,"v":943743.4894659451,"t":1733223600}
{"o":24549681694.4442405701,"h":24560421043.0150566101,"l":24178167533.7699203491,"c":24407749975.1941757202,"v":908987.2329549412,"t":1733227200}
{"o":24407749975.1941757202,"h":24456295350.02161026,"l":23500938263.1875343323,"c":23777096762.0032081604,"v":1835647.4751361937,"t":1733230800}
{"o":23777096762.0032081604,"h":24522264500.3456077576,"l":23301427525.2325248718,"c":24403405244.3996658325,"v":2386298.4133045734,"t":1733234400}
{"o":24403405244.3996658325,"h":24623788954.1612930298,"l":23976823602.8390769958,"c":24299337160.2203674316,"v":1921105.1673751718,"t":1733238000}
{"o":24299337160.2203674316,"h":24520120680.6510314941,"l":24117121056.5721549988,"c":24285331930.7058868408,"v":1288382.3185080853,"t":1733241600}
{"o":24285331930.7058868408,"h":24458149734.0108337402,"l":23901139915.087600708,"c":24445302826.3298301697,"v":1454742.0249104628,"t":1733245200}
{"o":24445302826.3298301697,"h":24767403119.5119514465,"l":24252171067.0302734375,"c":24716307356.7336730957,"v":1289531.2044658705,"t":1733248800}
{"o":24716307356.7336730957,"h":24866641037.9111785889,"l":24450377892.1182937622,"c":24838454033.0240287781,"v":1183669.810747952,"t":1733252400}
{"o":24838454033.0240287781,"h":25060255760.6342582703,"l":24789981892.1661872864,"c":24893408087.015247345,"v":1256837.3651302634,"t":1733256000}
{"o":24893408087.015247345,"h":26092481369.8653831482,"l":24640691369.868396759,"c":25860201880.1208610535,"v":2428865.2471941905,"t":1733259600}
{"o":25860201880.1208610535,"h":25896676973.4686584473,"l":25484061691.5041770935,"c":25752772197.3077697754,"v":1541323.1259249272,"t":1733263200}
{"o":25752772197.3077697754,"h":25792504736.1240653992,"l":25417437304.66015625,"c":25477428758.5587081909,"v":1311627.0493626902,"t":1733266800}
{"o":25477428758.5587081909,"h":26126327662.8140335083,"l":25467714034.2115631104,"c":25860178774.1197395325,"v":1391734.7630288806,"t":1733270400}
{"o":25860178774.1197395325,"h":26145064132.4975204468,"l":25692921342.9827919006,"c":26041111028.7779273987,"v":1420734.5236904856,"t":1733274000}
{"o":26041111028.7779273987,"h":26196116903.9142341614,"l":25352360139.3424873352,"c":25688178326.5738601685,"v":1511374.3837002683,"t":1733277600}
{"o":25688178326.5738601685,"h":26025980386.62241745,"l":25664723376.037853241,"c":25879572320.2744865417,"v":1054997.2476380749,"t":1733281200}
{"o":25879572320.2744865417,"h":25947612910.1883583069,"l":25742888890.2253379822,"c":25890619980.6851997375,"v":996102.6379339101,"t":1733284800}
{"o":25890619980.6851997375,"h":26231314245.9622879028,"l":25868918438.3201789856,"c":25913460541.0918579102,"v":946363.0162048512,"t":1733288400}
{"o":25913460541.0918579102,"h":25954437495.8003425598,"l":25689926523.5281639099,"c":25883767190.7199821472,"v":819562.4491433889,"t":1733292000}
{"o":25883767190.7199821472,"h":25901066260.7062072754,"l":25726076958.4780464172,"c":25767372592.2876625061,"v":681860.4712744016,"t":1733295600}
{"o":25767372592.2876625061,"h":25838454739.5898704529,"l":25582207043.7980499268,"c":25659077411.1421012878,"v":735562.0067216104,"t":1733299200}
{"o":25659077411.1421012878,"h":25837766665.5566978455,"l":25628054083.4499130249,"c":25657426172.3333473206,"v":679684.6590375254,"t":1733302800}
{"o":25657426172.3333473206,"h":25896758740.2743110657,"l":25624176661.0887756348,"c":25771846869.8924713135,"v":663384.6246660829,"t":1733306400}
{"o":25771846869.8924713135,"h":25842298770.491153717,"l":25587659553.3452377319,"c":25683926243.1174812317,"v":778464.9037876303,"t":1733310000}
{"o":25683926243.1174812317,"h":25709075327.9188156128,"l":25221885361.5450744629,"c":25336055603.2002029419,"v":1103749.5199461428,"t":1733313600}
{"o":25336055603.2002029419,"h":25422667325.0791358948,"l":25086434805.3264007568,"c":25171590297.5809783936,"v":964303.5414918892,"t":1733317200}
{"o":25171590297.5809783936,"h":25457417072.209274292,"l":24882098453.7051277161,"c":25289953012.2905921936,"v":1384635.7829867862,"t":1733320800}
{"o":25289953012.2905921936,"h":25620430278.7502479553,"l":25114851407.7337150574,"c":25468477617.5802001953,"v":1612140.0237862663,"t":1733324400}
{"o":25468477617.5802001953,"h":25592488078.4651260376,"l":24395295292.8400993347,"c":24578258531.0094642639,"v":1947743.9664473529,"t":1733328000}
{"o":24578258531.0094642639,"h":24971521283.2676200867,"l":24438339431.6858444214,"c":24941035745.5497627258,"v":1643188.2574346142,"t":1733331600}
{"o":24941035745.5497627258,"h":25164291190.7248954773,"l":24856392777.7864875793,"c":25053185859.7684631348,"v":1212402.3441873873,"t":1733335200}
{"o":25053185859.7684631348,"h":25384283038.4182510376,"l":24936923910.1833953857,"c":25358686730.9884338379,"v":997244.7318206904,"t":1733338800}
{"o":25358686730.9884338379,"h":25761860353.7557411194,"l":25110052205.3838348389,"c":25389430370.2033882141,"v":1412743.1683117177,"t":1733342400}
{"o":25389430370.2033882141,"h":25572180538.1591415405,"l":24837168258.344745636,"c":25031114683.3953704834,"v":1517897.1317284564,"t":1733346000}
{"o":25031114683.3953704834,"h":25251996792.5746154785,"l":24953112966.2192611694,"c":24964209799.6270446777,"v":1039253.8691115817,"t":1733349600}
{"o":24964209799.6270446777,"h":25006928046.9707794189,"l":24603856827.4755973816,"c":24976769573.0664367676,"v":1154400.3219769963,"t":1733353200}
{"o":24976769573.0664367676,"h":25031503660.2164611816,"l":24631445400.8169670105,"c":24660435223.4523963928,"v":1135187.4187883744,"t":1733356800}
{"o":24660435223.4523963928,"h":24705793712.459148407,"l":24287294295.8888168335,"c":24604275482.676651001,"v":1405754.811473514,"t":1733360400}
{"o":24604275482.676651001,"h":25615161815.449420929,"l":24563729617.3561286926,"c":25211612867.2124404907,"v":1656428.1952166471,"t":1733364000}
{"o":25211612867.2124404907,"h":25974491863.5903968811,"l":25181702973.7752914429,"c":25368677373.9321098328,"v":2121144.9709356623,"t":1733367600}
{"o":25368677373.9321098328,"h":25942288833.7810249329,"l":25347001839.098526001,"c":25779429114.971157074,"v":1400752.5292072499,"t":1733371200}
{"o":25779429114.971157074,"h":25834103689.7515449524,"l":25336423956.8094177246,"c":25578729375.6878242493,"v":1121609.9302634322,"t":1733374800}
{"o":25578729375.6878242493,"h":25639429837.5582618713,"l":25123109625.5617713928,"c":25424267620.0370101929,"v":974607.9948117511,"t":1733378400}
{"o":25424267620.0370101929,"h":25591061459.22133255,"l":25393057389.0045547485,"c":25470950808.9672622681,"v":791318.0132097928,"t":1733382000}
{"o":25470950808.9672622681,"h":25764377443.5154418945,"l":25425587368.736907959,"c":25664429492.9689254761,"v":892899.8833941108,"t":1733385600}
{"o":25664429492.9689254761,"h":25880671222.0270729065,"l":25556853093.9078292847,"c":25872998021.3574981689,"v":880953.4442664128,"t":1733389200}
{"o":25872998021.3574981689,"h":26140661585.7831115723,"l":25784536434.1759185791,"c":25799735370.0170059204,"v":859202.9953848997,"t":1733392800}
{"o":25799735370.0170059204,"h":26388012410.1337890625,"l":25766490920.8518791199,"c":26332071012.8411560059,"v":837589.4677623189,"t":1733396400}
{"o":26332071012.8411560059,"h":26717987656.0843315125,"l":26246834382.3923873901,"c":26284818704.4923706055,"v":1208612.860281067,"t":1733400000}
{"o":26284818704.4923706055,"h":26420832795.340385437,"l":25964683229.1752128601,"c":26160711368.3605308533,"v":933509.2199394216,"t":1733403600}
{"o":26160711368.3605308533,"h":26285585720.5480461121,"l":25934317837.4048957825,"c":26238139701.0207595825,"v":1047722.3550686383,"t":1733407200}
{"o":26238139701.0207595825,"h":26369955631.6356658936,"l":25725798066.9441871643,"c":26038125482.1529006958,"v":1415126.7312638611,"t":1733410800}
{"o":26038125482.1529006958,"h":26450493412.2279052734,"l":25873002285.6904373169,"c":26084684043.9563980103,"v":1325132.8911858918,"t":1733414400}
{"o":26084684043.9563980103,"h":26213651605.071395874,"l":25980707566.8819046021,"c":26129034611.6449317932,"v":1008964.4724837652,"t":1733418000}
{"o":26129034611.6449317932,"h":26159686222.0437850952,"l":25706435986.2954101562,"c":25740966884.3801498413,"v":1053652.3767890166,"t":1733421600}
{"o":25740966884.3801498413,"h":25813912116.2236671448,"l":25269837681.2095146179,"c":25371628386.3794746399,"v":1449140.1972845388,"t":1733425200}
{"o":25371628386.3794746399,"h":25453196752.6410598755,"l":24969227546.6098937988,"c":25368683888.3976516724,"v":1506766.7970071074,"t":1733428800}
{"o":25368683888.3976516724,"h":25512488981.1490135193,"l":25271661273.2777786255,"c":25467342144.2918167114,"v":842130.1189835791,"t":1733432400}
{"o":25467342144.2918167114,"h":25629858681.5846099854,"l":24559988181.8936767578,"c":25629686368.9604415894,"v":1936417.9549354988,"t":1733436000}
{"o":25629686368.9604415894,"h":26351710387.4762878418,"l":25403688331.8947486877,"c":25697440744.3290328979,"v":1880108.0677619765,"t":1733439600}
{"o":25697440744.3290328979,"h":26426383421.0723609924,"l":25534384975.2366218567,"c":26417164952.7642440796,"v":1450051.4361343943,"t":1733443200}
{"o":26417164952.7642440796,"h":26963146800.326084137,"l":26081867150.6914100647,"c":26549760496.1327171326,"v":1542641.0609363737,"t":1733446800}
{"o":26549760496.1327171326,"h":26582648686.5661849976,"l":26263534769.1593017578,"c":26433670459.3762130737,"v":984219.0265117666,"t":1733450400}
{"o":26433670459.3762130737,"h":26433670459.3762130737,"l":25971530262.5361175537,"c":26341402131.5362968445,"v":1234991.0027758565,"t":1733454000}
{"o":26341402131.5362968445,"h":26457558731.0687942505,"l":26125440695.6983451843,"c":26237037090.8125839233,"v":964632.2414494877,"t":1733457600}
{"o":26237037090.8125839233,"h":26331792153.2436485291,"l":25946482109.1547164917,"c":25984845648.2014884949,"v":830094.560328206,"t":1733461200}
{"o":25984845648.2014884949,"h":26094530306.9660263062,"l":25883698791.2563171387,"c":26004393174.6820831299,"v":765459.8890839835,"t":1733464800}
{"o":26004393174.6820831299,"h":26063202082.9387931824,"l":25903952308.5360107422,"c":26058694489.1074256897,"v":721957.2756412437,"t":1733468400}
{"o":26058694489.1074256897,"h":26188004118.6284942627,"l":25896292478.6796760559,"c":25896292478.6796760559,"v":881519.4085076514,"t":1733472000}
{"o":25896292478.6796760559,"h":25911824994.1813621521,"l":25604919988.1495513916,"c":25655305858.1740608215,"v":936562.8585031446,"t":1733475600}
{"o":25655305858.1740608215,"h":25713095552.1468086243,"l":25489904032.4779243469,"c":25667154434.5195655823,"v":788578.829535296,"t":1733479200}
{"o":25667154434.5195655823,"h":25719770426.8207206726,"l":25428119721.9614219666,"c":25495234294.5628471375,"v":703585.0519500453,"t":1733482800}
{"o":25495234294.5628471375,"h":25639499946.7317962646,"l":25148645162.5879898071,"c":25185521897.4097099304,"v":859036.0643262843,"t":1733486400}
{"o":25185521897.4097099304,"h":25629009773.9563293457,"l":25145828271.0687789917,"c":25547503739.7277793884,"v":1316342.372074754,"t":1733490000}
{"o":25547503739.7277793884,"h":25921818530.7803192139,"l":25428812318.9937782288,"c":25916904176.9445457458,"v":1164497.526596515,"t":1733493600}
{"o":25916904176.9445457458,"h":26128095989.7202606201,"l":25665785171.9217262268,"c":25927096650.2428627014,"v":1351209.5131616439,"t":1733497200}
{"o":25927096650.2428627014,"h":26033948567.7992858887,"l":25790256904.5248184204,"c":26016718346.1533699036,"v":1205868.2920789216,"t":1733500800}
{"o":26016718346.1533699036,"h":26199126671.9700469971,"l":25959140615.5448036194,"c":26046861722.273853302,"v":1077595.9729337811,"t":1733504400}
{"o":26046861722.273853302,"h":26268702558.3577156067,"l":25981907841.8650817871,"c":26041397574.7054176331,"v":991911.2653461036,"t":1733508000}
{"o":26041397574.7054176331,"h":26166896716.9813423157,"l":25852799978.5205993652,"c":26133048025.8720932007,"v":911900.7759205992,"t":1733511600}
{"o":26133048025.8720932007,"h":26245346359.3446960449,"l":25904861646.3905830383,"c":25972221556.7461051941,"v":878735.5946270502,"t":1733515200}
{"o":25972221556.7461051941,"h":26084803562.8249664307,"l":25889892141.4810066223,"c":25901891287.495098114,"v":851937.5154668152,"t":1733518800}
{"o":25901891287.495098114,"h":26006458049.1148033142,"l":25834157966.2847213745,"c":25874413687.2030677795,"v":822194.4475527107,"t":1733522400}
{"o":25874413687.2030677795,"h":25946392386.9052848816,"l":25650576186.0253143311,"c":25815654864.2351074219,"v":958442.8473577511,"t":1733526000}
{"o":25815654864.2351074219,"h":25874883257.3275375366,"l":25657208608.486782074,"c":25760365521.7658004761,"v":854571.3469896108,"t":1733529600}
{"o":25760365521.7658004761,"h":25837120888.5946350098,"l":25522385221.9111671448,"c":25663258887.6642303467,"v":781417.9154650457,"t":1733533200}
{"o":25663258887.6642303467,"h":25786029250.7845535278,"l":25520440907.0682411194,"c":25693195576.0430526733,"v":711322.5344354617,"t":1733536800}
{"o":25693195576.0430526733,"h":25731917412.0357971191,"l":25413546996.4927597046,"c":25600859929.1823501587,"v":755354.1059708033,"t":1733540400}
{"o":25600859929.1823501587,"h":25668804295.2185401917,"l":25506731230.7166557312,"c":25646702719.011341095,"v":670282.8336928468,"t":1733544000}
{"o":25646702719.011341095,"h":25731016047.7368850708,"l":25573781613.6573791504,"c":25650235831.9208221436,"v":629104.4897551482,"t":1733547600}
{"o":25650235831.9208221436,"h":25766592254.4442672729,"l":25571328011.5218849182,"c":25710456118.6778526306,"v":681394.5243202721,"t":1733551200}
{"o":25710456118.6778526306,"h":25789004290.4257011414,"l":25640034815.6526565552,"c":25731721539.2784805298,"v":680399.3778887352,"t":1733554800}
{"o":25731721539.2784805298,"h":25766647941.0359344482,"l":25606180131.0224227905,"c":25714731229.3491973877,"v":657883.7501096509,"t":1733558400}
{"o":25714731229.3491973877,"h":26011639190.9490890503,"l":25662731437.3283081055,"c":26001722600.9819908142,"v":757892.3419927893,"t":1733562000}
{"o":26001722600.9819908142,"h":26069955409.3934211731,"l":25826581541.5383110046,"c":25963085318.771522522,"v":719270.7513542544,"t":1733565600}
{"o":25963085318.771522522,"h":26059145263.2500343323,"l":25924282149.5777282715,"c":25946181966.1274414062,"v":605054.3111369776,"t":1733569200}
{"o":25946181966.1274414062,"h":26050771406.3113899231,"l":25859645028.5321922302,"c":25941242899.9581985474,"v":600964.3190554472,"t":1733572800}
{"o":25941242899.9581985474,"h":26092390437.5932235718,"l":25860721621.2602882385,"c":26069241592.7383842468,"v":676109.9258348211,"t":1733576400}
{"o":26069241592.7383842468,"h":26449703897.4211349487,"l":25886554146.7508926392,"c":26432187726.3022384644,"v":962996.1501091147,"t":1733580000}
{"o":26432187726.3022384644,"h":26491835576.174659729,"l":26110019378.9690475464,"c":26231068027.078125,"v":999095.7096512399,"t":1733583600}
{"o":26231068027.078125,"h":26383727216.4257698059,"l":26014293085.062702179,"c":26352175759.1063613892,"v":1031568.0712763143,"t":1733587200}
{"o":26352175759.1063613892,"h":26371712023.994808197,"l":26120033345.3914031982,"c":26243294090.7002906799,"v":952421.3662630336,"t":1733590800}
{"o":26243294090.7002906799,"h":26402326480.1073074341,"l":26160033362.0398674011,"c":26347740772.2242202759,"v":1068376.5214052631,"t":1733594400}
{"o":26347740772.2242202759,"h":26414594270.5713577271,"l":26182560254.5728149414,"c":26321972812.8473777771,"v":924893.7245264238,"t":1733598000}
{"o":26321972812.8473777771,"h":26469527998.5327033997,"l":26199165288.2522010803,"c":26265783222.1358299255,"v":941859.7602588808,"t":1733601600}
{"o":26265783222.1358299255,"h":26474166298.1040344238,"l":26146543410.156829834,"c":26309256653.327999115,"v":987037.4835224777,"t":1733605200}
{"o":26309256653.327999115,"h":26530445899.880027771,"l":25974764374.4271583557,"c":25998673797.9678421021,"v":884023.9668671676,"t":1733608800}
{"o":25998673797.9678421021,"h":26159872474.8608627319,"l":25915584175.201587677,"c":25938424858.4811668396,"v":809723.4039441878,"t":1733612400}
{"o":25938424858.4811668396,"h":26083852399.2672195435,"l":25755867249.2689628601,"c":26040765869.2652626038,"v":889851.704472238,"t":1733616000}
{"o":26040765869.2652626038,"h":26153846225.2175140381,"l":25955129203.783493042,"c":26058977861.4916992188,"v":760449.2634580949,"t":1733619600}
{"o":26058977861.4916992188,"h":26310449524.6761169434,"l":26050401134.9424591064,"c":26265826758.7860908508,"v":779961.3752271694,"t":1733623200}
{"o":26265826758.7860908508,"h":26345075319.3141059875,"l":26060395482.3204879761,"c":26212191125.5506134033,"v":829841.5222837874,"t":1733626800}
{"o":26212191125.5506134033,"h":26253910406.896938324,"l":25959933116.7806892395,"c":25961574064.3941764832,"v":648719.3331316876,"t":1733630400}
{"o":25961574064.3941764832,"h":26032479289.9924888611,"l":25692129543.8573455811,"c":25836126314.793926239,"v":755928.4648896053,"t":1733634000}
{"o":25836126314.793926239,"h":25980199744.3755149841,"l":25760125355.8720054626,"c":25927859815.382938385,"v":715307.8320976492,"t":1733637600}
{"o":25927859815.382938385,"h":26009993389.6513938904,"l":25850370634.9005966187,"c":25870429154.3381996155,"v":643279.0787054729,"t":1733641200}
{"o":25870429154.3381996155,"h":25892854770.4917526245,"l":25576162043.1940612793,"c":25584556823.1276779175,"v":820642.6822853087,"t":1733644800}
{"o":25584556823.1276779175,"h":25700759531.1265335083,"l":25396815742.5261230469,"c":25466298005.7292976379,"v":761389.6040666238,"t":1733648400}
{"o":25466298005.7292976379,"h":25744362842.9650688171,"l":25463915048.4522132874,"c":25613529474.6940116882,"v":628545.8636569958,"t":1733652000}
{"o":25613529474.6940116882,"h":25749742524.3892860413,"l":25559872685.7682418823,"c":25695445056.7382202148,"v":542103.3894599942,"t":1733655600}
{"o":25695445056.7382202148,"h":25766774113.778968811,"l":25556522458.7932167053,"c":25702746220.8934898376,"v":621416.448954424,"t":1733659200}
{"o":25702746220.8934898376,"h":25879581845.8684196472,"l":25626694651.1222343445,"c":25842533966.3089866638,"v":709354.460651996,"t":1733662800}
{"o":25842533966.3089866638,"h":25858799974.5607376099,"l":25659297760.712978363,"c":25673204512.6795959473,"v":644202.6821544606,"t":1733666400}
{"o":25673204512.6795959473,"h":25862820247.6539001465,"l":25521182649.6015739441,"c":25838541935.9110183716,"v":784909.9708553216,"t":1733670000}
{"o":25838541935.9110183716,"h":25878934760.0232582092,"l":25623559128.4052352905,"c":25681787885.985824585,"v":883159.7985885732,"t":1733673600}
{"o":25681787885.985824585,"h":25771363442.924949646,"l":25586704203.2953071594,"c":25765358990.9410591125,"v":767379.2832081618,"t":1733677200}
{"o":25765358990.9410591125,"h":25779671148.6747398376,"l":25588956240.9913024902,"c":25601186332.7758865356,"v":732155.9178390721,"t":1733680800}
{"o":25601186332.7758865356,"h":25774746711.1329269409,"l":25481436044.7619895935,"c":25745585552.3479003906,"v":766069.5190501267,"t":1733684400}
{"o":25745585552.3479003906,"h":25775330418.7666816711,"l":25606532250.2922058105,"c":25623607116.3854904175,"v":771894.1015029397,"t":1733688000}
{"o":25623607116.3854904175,"h":25680454110.5198631287,"l":25523206627.5923080444,"c":25662220579.5629043579,"v":700606.9690883013,"t":1733691600}
{"o":25662220579.5629043579,"h":25779531704.7234725952,"l":25625503277.5104675293,"c":25776270583.3535690308,"v":649868.3542742288,"t":1733695200}
{"o":25776270583.3535690308,"h":25889589557.7330665588,"l":25687935199.2956199646,"c":25812810285.0030899048,"v":811492.5425713821,"t":1733698800}
{"o":25812810285.0030899048,"h":25840084976.2099456787,"l":25318587920.3058776855,"c":25444142954.7529449463,"v":1111627.8053220497,"t":1733702400}
{"o":25444142954.7529449463,"h":25569195549.8090438843,"l":25243669383.9548149109,"c":25304614081.1648445129,"v":906974.0793132244,"t":1733706000}
{"o":25304614081.1648445129,"h":25437938141.4134979248,"l":25033526256.4544906616,"c":25248712135.2642288208,"v":906393.0226592328,"t":1733709600}
{"o":25248712135.2642288208,"h":25348659523.5401611328,"l":25045681465.5581474304,"c":25239370340.7975311279,"v":815116.0318810517,"t":1733713200}
{"o":25239370340.7975311279,"h":25326039837.7702674866,"l":25114046871.5599555969,"c":25313846434.5075645447,"v":756776.724859196,"t":1733716800}
{"o":25313846434.5075645447,"h":25348995212.7989883423,"l":25197101583.8040504456,"c":25321309517.2974014282,"v":639442.5621080472,"t":1733720400}
{"o":25321309517.2974014282,"h":25326928284.7088088989,"l":25061358047.4329986572,"c":25092786999.5647087097,"v":792747.7019378712,"t":1733724000}
{"o":25092786999.5647087097,"h":25292787477.206993103,"l":24852168599.0628166199,"c":25206168651.9075317383,"v":1076137.8713510763,"t":1733727600}
{"o":25206168651.9075317383,"h":25232460484.0287475586,"l":24630694768.9645423889,"c":24661127533.6102180481,"v":1052909.1144948008,"t":1733731200}
{"o":24661127533.6102180481,"h":24881784477.1126594543,"l":24463953868.2047653198,"c":24681859924.4579353333,"v":1038478.9073664235,"t":1733734800}
{"o":24681859924.4579353333,"h":24831407728.4692268372,"l":24613791071.774394989,"c":24806623677.3846740723,"v":726334.6545079261,"t":1733738400}
{"o":24806623677.3846740723,"h":24810137496.9760169983,"l":24462579377.1188621521,"c":24586959719.3822364807,"v":848547.7180542317,"t":1733742000}
{"o":24586959719.3822364807,"h":24777104032.4510040283,"l":24475134862.2290000916,"c":24766723286.0053138733,"v":893853.9996246785,"t":1733745600}
{"o":24766723286.0053138733,"h":24999386696.5758209229,"l":24663052069.0276832581,"c":24919318151.1680870056,"v":840498.3391161031,"t":1733749200}
{"o":24919318151.1680870056,"h":25221228018.0162010193,"l":24829117543.1248283386,"c":25112145337.1287536621,"v":955970.4798633172,"t":1733752800}
{"o":25112145337.1287536621,"h":25205483418.63539505,"l":24223719044.6439819336,"c":24390413690.4096755981,"v":1664839.4474649087,"t":1733756400}
{"o":24390413690.4096755981,"h":24616305858.3439407349,"l":24198384295.4153747559,"c":24424766996.188495636,"v":1167109.4866353325,"t":1733760000}
{"o":24424766996.188495636,"h":24541013327.2205924988,"l":24264223683.8251190186,"c":24268992408.1924057007,"v":1020446.7624941273,"t":1733763600}
{"o":24268992408.1924057007,"h":24510370416.5319404602,"l":24264409721.8184890747,"c":24412784412.0869674683,"v":986261.180989561,"t":1733767200}
{"o":24412784412.0869674683,"h":24422866568.0809593201,"l":24081940424.7167625427,"c":24139225575.490234375,"v":1197087.253408439,"t":1733770800}
{"o":24139225575.490234375,"h":24377803162.7957839966,"l":23766700240.6926383972,"c":23869346074.3692970276,"v":2356976.5249290601,"t":1733774400}
{"o":23869346074.3692970276,"h":24027892411.0580863953,"l":22279242528.962059021,"c":23738319515.2743835449,"v":3726089.4341753209,"t":1733778000}
{"o":23738319515.2743835449,"h":23823981125.3031387329,"l":22398847203.8429832458,"c":23715757262.3396339417,"v":3016246.067057183,"t":1733781600}
{"o":23715757262.3396339417,"h":23966139878.2106819153,"l":23518497378.3422889709,"c":23593715983.6832542419,"v":1733971.3668897252,"t":1733785200}
{"o":23593715983.6832542419,"h":24059666103.8298988342,"l":23254942626.6264915466,"c":23705961270.0991172791,"v":1754788.8278972488,"t":1733788800}
{"o":23705961270.0991172791,"h":23884894041.4497871399,"l":23500377179.7158279419,"c":23835992281.6179733276,"v":1326877.2566419328,"t":1733792400}
{"o":23835992281.6179733276,"h":23839038969.6601982117,"l":23126655809.2872581482,"c":23175108600.6814651489,"v":1429146.7395421055,"t":1733796000}
{"o":23175108600.6814651489,"h":23497223561.9145851135,"l":22434808904.4214401245,"c":23493220606.7457923889,"v":2110059.1825615624,"t":1733799600}
{"o":23493220606.7457923889,"h":23562387321.8827781677,"l":23099565667.1910133362,"c":23529632019.2879600525,"v":1287146.1893025148,"t":1733803200}
{"o":23529632019.2879600525,"h":23672808070.1269454956,"l":23348410770.8091049194,"c":23548606360.693561554,"v":1031246.5767280876,"t":1733806800}
{"o":23548606360.693561554,"h":23812902394.8059425354,"l":23457652490.9381065369,"c":23747093364.4358100891,"v":1090328.4984497048,"t":1733810400}
{"o":23747093364.4358100891,"h":23751649325.2060432434,"l":23491678237.1596984863,"c":23658993092.4362449646,"v":899825.3317205984,"t":1733814000}
{"o":23658993092.4362449646,"h":23711986582.3676795959,"l":23456965325.2266693115,"c":23641765041.2069549561,"v":983243.9677580642,"t":1733817600}
{"o":23641765041.2069549561,"h":23803289830.0805244446,"l":23514476046.5219078064,"c":23625243389.6020812988,"v":1140742.2739305526,"t":1733821200}
{"o":23625243389.6020812988,"h":23778307165.9046821594,"l":23536192438.2810974121,"c":23648399432.7765731812,"v":890339.5459068192,"t":1733824800}
{"o":23648399432.7765731812,"h":23663127509.0559005737,"l":23417715485.7096862793,"c":23541028933.6437149048,"v":891990.4115197541,"t":1733828400}
{"o":23541028933.6437149048,"h":23594324422.9899635315,"l":22896222936.6467514038,"c":23009920987.6111106873,"v":1380416.2207331823,"t":1733832000}
{"o":23009920987.6111106873,"h":23442362437.7634620667,"l":22985110541.7510795593,"c":23347690137.2668075562,"v":1608039.7877970263,"t":1733835600}
{"o":23347690137.2668075562,"h":23844234800.1987762451,"l":23217963336.9701271057,"c":23580874835.0546569824,"v":3170831.4447733304,"t":1733839200}
{"o":23580874835.0546569824,"h":23746187517.9484481812,"l":22435735358.5423774719,"c":22490167487.7371673584,"v":2929471.0517373737,"t":1733842800}
{"o":22490167487.7371673584,"h":28623927534.8421478271,"l":22220755976.6150512695,"c":28468794825.0094680786,"v":2780407.6877253065,"t":1733846400}
{"o":28468794825.0094680786,"h":28516735527.7931404114,"l":27479003652.0582618713,"c":27516910707.8928756714,"v":2181096.6093970486,"t":1733850000}
{"o":27516910707.8928756714,"h":28540297873.4780921936,"l":27249230763.2861251831,"c":28258299597.8970375061,"v":1892103.0414388569,"t":1733853600}
{"o":28258299597.8970375061,"h":28738870610.9758033752,"l":28217035165.6136436462,"c":28645656940.7864990234,"v":1450883.4401534575,"t":1733857200}
{"o":28645656940.7864990234,"h":28961077596.4748001099,"l":28542331853.3414573669,"c":28838152272.4531555176,"v":1327873.2970055668,"t":1733860800}
{"o":28838152272.4531555176,"h":29226246370.6299743652,"l":28655146333.2781066895,"c":28804124332.064994812,"v":1473124.2951712587,"t":1733864400}
{"o":28804124332.064994812,"h":29029637010.0129585266,"l":28721674709.181678772,"c":28978076208.8997840881,"v":1359245.6940238178,"t":1733868000}
{"o":28978076208.8997840881,"h":29125492876.5649337769,"l":28771828916.1317672729,"c":28853789288.4365234375,"v":1238898.2763574382,"t":1733871600}
{"o":28853789288.4365234375,"h":29115497916.2944908142,"l":28571084211.1851005554,"c":29042180471.1277313232,"v":1598454.6564339709,"t":1733875200}
{"o":29042180471.1277313232,"h":29243001073.8890151978,"l":28560445421.0029296875,"c":28646106848.9643821716,"v":2334100.4362759981,"t":1733878800}
{"o":28646106848.9643821716,"h":29314827559.6554794312,"l":28594036049.9809646606,"c":29174434244.2694129944,"v":1548954.2739274197,"t":1733882400}
{"o":29174434244.2694129944,"h":29633661260.3555641174,"l":29152094753.8950996399,"c":29630795886.4712181091,"v":1334124.1213445163,"t":1733886000}
{"o":29630795886.4712181091,"h":29712576985.2538452148,"l":29399592718.0045433044,"c":29538653573.7569236755,"v":1054660.5322767613,"t":1733889600}
{"o":29538653573.7569236755,"h":29594136272.373134613,"l":29302622911.9218597412,"c":29490637824.051651001,"v":866231.9860298567,"t":1733893200}
{"o":29490637824.051651001,"h":29759867318.9036750793,"l":29434511437.3316726685,"c":29684836366.4787330627,"v":921707.6744751562,"t":1733896800}
{"o":29684836366.4787330627,"h":29751808517.3778495789,"l":29396887958.1791419983,"c":29507030743.1477546692,"v":1004523.915687479,"t":1733900400}
{"o":29507030743.1477546692,"h":30116241182.9475479126,"l":29485387010.5252914429,"c":29980771291.1057281494,"v":1050770.238851591,"t":1733904000}
{"o":29980771291.1057281494,"h":30109209375.1160774231,"l":29785111321.469959259,"c":30067915062.8028411865,"v":933403.2508319962,"t":1733907600}
{"o":30067915062.8028411865,"h":30253223748.0931129456,"l":30055596873.5375900269,"c":30243290385.8954429626,"v":863046.5270920583,"t":1733911200}
{"o":30243290385.8954429626,"h":30595386947.6578826904,"l":30081629403.8381462097,"c":30366808975.5698394775,"v":951135.9172037323,"t":1733914800}
{"o":30366808975.5698394775,"h":30610881493.3229446411,"l":30292540028.90259552,"c":30371513808.1138763428,"v":899031.8287414494,"t":1733918400}
{"o":30371513808.1138763428,"h":30724346600.3218040466,"l":30219381935.9993553162,"c":30595748402.4493865967,"v":1173968.3550245736,"t":1733922000}
{"o":30595748402.4493865967,"h":30758773921.2754402161,"l":30348341102.2566642761,"c":30712380972.0720405579,"v":1062342.2982515399,"t":1733925600}
{"o":30712380972.0720405579,"h":31165385424.0433502197,"l":30659875432.2553405762,"c":30855152020.254108429,"v":1728849.0075280026,"t":1733929200}
{"o":30855152020.254108429,"h":31164775293.0028457642,"l":30622438048.7125663757,"c":30950721990.4795875549,"v":1497066.3183385667,"t":1733932800}
{"o":30950721990.4795875549,"h":31126646505.3256950378,"l":30640130166.5114898682,"c":30814156405.6560554504,"v":1224054.5183724074,"t":1733936400}
{"o":30814156405.6560554504,"h":30995543825.4161262512,"l":30646075713.4967727661,"c":30871862051.8866691589,"v":1243846.6741919927,"t":1733940000}
{"o":30871862051.8866691589,"h":31097184028.2369041443,"l":30773329485.6749305725,"c":31066693763.8638725281,"v":1272818.3198253852,"t":1733943600}
{"o":31066693763.8638725281,"h":31298620423.60962677,"l":30865470762.1107292175,"c":30948276793.1991615295,"v":1172885.7977502076,"t":1733947200}
{"o":30948276793.1991615295,"h":31008215698.0238876343,"l":30766451923.8024291992,"c":30944033502.4218215942,"v":1196155.1492898264,"t":1733950800}
{"o":30944033502.4218215942,"h":31002278815.6110687256,"l":30809774648.6789016724,"c":30835220701.9414520264,"v":3611795.4882278293,"t":1733954400}
{"o":30835220701.9414520264,"h":30902107581.1634140015,"l":30633439302.7876434326,"c":30702136360.2368736267,"v":1098047.8446406005,"t":1733958000}
{"o":30702136360.2368736267,"h":30780201039.642539978,"l":30587555657.3740959167,"c":30699676598.3036193848,"v":1212364.3239673933,"t":1733961600}
{"o":30699676598.3036193848,"h":30775861690.6221694946,"l":30485363600.1824302673,"c":30548804522.5852470398,"v":1035957.2586201982,"t":1733965200}
{"o":30548804522.5852470398,"h":31000241447.8424682617,"l":30409792451.3935317993,"c":30952744309.9686737061,"v":1066297.9085855894,"t":1733968800}
{"o":30952744309.9686737061,"h":31349629736.2843971252,"l":30765589875.8567237854,"c":31120515112.583442688,"v":1243746.9562070807,"t":1733972400}
{"o":31120515112.583442688,"h":31264174909.4805183411,"l":30861312573.2070121765,"c":31050852074.8714599609,"v":963561.1542173127,"t":1733976000}
{"o":31050852074.8714599609,"h":31464551345.6494216919,"l":30996023963.6119728088,"c":31241520580.1762924194,"v":978016.8949330426,"t":1733979600}
{"o":31241520580.1762924194,"h":31308341782.0470733643,"l":30953984171.5751419067,"c":31086764899.0346603394,"v":1049987.176376417,"t":1733983200}
{"o":31086764899.0346603394,"h":31274254653.1449966431,"l":31033448627.0823059082,"c":31062384394.9142189026,"v":972031.5494597084,"t":1733986800}
{"o":31062384394.9142189026,"h":31418805209.096244812,"l":31057782038.6481513977,"c":31367727088.6190948486,"v":849536.1145597474,"t":1733990400}
{"o":31367727088.6190948486,"h":31536235109.3051300049,"l":31294206744.3387756348,"c":31307162150.8873596191,"v":792562.9491258943,"t":1733994000}
{"o":31307162150.8873596191,"h":31322704549.0408821106,"l":30958780575.7580451965,"c":31063305729.4772109985,"v":882637.2242106245,"t":1733997600}
{"o":31063305729.4772109985,"h":31103811195.1315155029,"l":30832410327.6967430115,"c":31006308038.5824012756,"v":915681.1052970013,"t":1734001200}
{"o":31006308038.5824012756,"h":31294155152.7063484192,"l":31000443880.4546394348,"c":31241371918.2746887207,"v":930759.3365353028,"t":1734004800}
{"o":31241371918.2746887207,"h":31410478730.1162109375,"l":30889234489.053401947,"c":31055685390.4224205017,"v":1532975.1774972992,"t":1734008400}
{"o":31055685390.4224205017,"h":31501012486.1550712585,"l":30959550310.1523857117,"c":31404228001.9787635803,"v":1522336.9599666791,"t":1734012000}
{"o":31404228001.9787635803,"h":31432170362.3681182861,"l":31080397738.2309799194,"c":31241428623.6911659241,"v":1313650.8308616765,"t":1734015600}
{"o":31241428623.6911659241,"h":31621200368.3409538269,"l":31123822882.9764823914,"c":31169702017.528629303,"v":1598089.643645308,"t":1734019200}
{"o":31169702017.528629303,"h":31647949596.8035392761,"l":31165993284.6910476685,"c":31618318315.8306427002,"v":1346262.8117747095,"t":1734022800}
{"o":31618318315.8306427002,"h":31699203029.4516296387,"l":31174034973.3707389832,"c":31250325885.6577568054,"v":1286815.836469034,"t":1734026400}
{"o":31250325885.6577568054,"h":31291456780.6920280457,"l":30591741793.932674408,"c":30684372756.3693313599,"v":1798105.0747521226,"t":1734030000}
{"o":30684372756.3693313599,"h":31019168116.0315895081,"l":30666156705.0584602356,"c":30896657972.883605957,"v":1302899.7985422057,"t":1734033600}
{"o":30896657972.883605957,"h":30907578029.0873947144,"l":30582593344.0143356323,"c":30743210989.1385231018,"v":1302036.5335601619,"t":1734037200}
{"o":30743210989.1385231018,"h":30852453049.3425445557,"l":30479674571.4223022461,"c":30816024524.8628845215,"v":1796640.5904538545,"t":1734040800}
{"o":30816024524.8628845215,"h":30877235452.6583366394,"l":30452928641.7512397766,"c":30641319889.2830619812,"v":1227184.6497350361,"t":1734044400}
{"o":30641319889.2830619812,"h":30855011994.4314308167,"l":30555242944.4377593994,"c":30670832071.9256019592,"v":1261600.97291993,"t":1734048000}
{"o":30670832071.9256019592,"h":30692149076.8558769226,"l":30289887937.57213974,"c":30543844003.044418335,"v":1275203.7649344495,"t":1734051600}
{"o":30543844003.044418335,"h":30869963296.4780158997,"l":30414785989.8058166504,"c":30711082607.5807723999,"v":1208283.9104764427,"t":1734055200}
{"o":30711082607.5807723999,"h":30782511845.2039146423,"l":30601901740.0455513,"c":30680067759.9483032227,"v":1198225.458600153,"t":1734058800}
{"o":30680067759.9483032227,"h":30723288126.9952697754,"l":30447992745.3787651062,"c":30511484967.1147041321,"v":1002430.3125012746,"t":1734062400}
{"o":30511484967.1147041321,"h":30636336542.969417572,"l":30462146686.3684463501,"c":30472730709.2449684143,"v":1288511.3803926378,"t":1734066000}
{"o":30472730709.2449684143,"h":30615158915.3646888733,"l":30053202412.5516891479,"c":30265956432.3527603149,"v":1186846.8947870613,"t":1734069600}
{"o":30265956432.3527603149,"h":30410104366.0897865295,"l":29861499892.5164642334,"c":30362641899.2235488892,"v":1046996.2607881502,"t":1734073200}
{"o":30362641899.2235488892,"h":30559571971.658493042,"l":30234459080.0674476624,"c":30540946059.7680702209,"v":843776.090880589,"t":1734076800}
{"o":30540946059.7680702209,"h":30590382997.4862861633,"l":30287514993.7687225342,"c":30427922748.751373291,"v":875045.993632763,"t":1734080400}
{"o":30427922748.751373291,"h":30591044606.9591407776,"l":30263870664.7488250732,"c":30541055057.6593513489,"v":1059331.5310342032,"t":1734084000}
{"o":30541055057.6593513489,"h":30694353279.4065093994,"l":30458414519.835105896,"c":30458414519.835105896,"v":893430.3807260608,"t":1734087600}
{"o":30458414519.835105896,"h":30609223204.2803649902,"l":30312229134.5428619385,"c":30443523136.1596260071,"v":1096525.2941568249,"t":1734091200}
{"o":30443523136.1596260071,"h":30458769543.2562828064,"l":29941596369.5590400696,"c":30171749731.1003265381,"v":1186713.0079513907,"t":1734094800}
{"o":30171749731.1003265381,"h":30301356774.9151802063,"l":29984374709.1755599976,"c":30241027881.8245582581,"v":1287368.9686991887,"t":1734098400}
{"o":30241027881.8245582581,"h":30539137318.7851448059,"l":29793365685.0753669739,"c":29861782793.3908195496,"v":1629703.2167134471,"t":1734102000}
{"o":29861782793.3908195496,"h":30101527287.6076469421,"l":29783569416.8393478394,"c":29829456096.0591583252,"v":1515207.9472428444,"t":1734105600}
{"o":29829456096.0591583252,"h":30227975470.6136207581,"l":29820638883.0442619324,"c":30152746788.4556007385,"v":1310491.7447116857,"t":1734109200}
{"o":30152746788.4556007385,"h":30191629676.8626441956,"l":29906144590.5410232544,"c":29992479967.5538597107,"v":1320923.5695362403,"t":1734112800}
{"o":29992479967.5538597107,"h":30183414708.4227485657,"l":29830719209.9790000916,"c":30152481687.5199661255,"v":1255170.3147982801,"t":1734116400}
{"o":30152481687.5199661255,"h":30335072364.458480835,"l":30114358331.7430725098,"c":30243360101.2338752747,"v":1133734.4263131521,"t":1734120000}
{"o":30243360101.2338752747,"h":30283341117.2886352539,"l":30127653659.8605690002,"c":30213285811.0313949585,"v":1167933.3812352035,"t":1734123600}
{"o":30213285811.0313949585,"h":30296900476.378452301,"l":29838651597.7376403809,"c":30200115697.3107757568,"v":1141771.4723967947,"t":1734127200}
{"o":30200115697.3107757568,"h":30374638554.4920539856,"l":30117504395.6689300537,"c":30353099776.8599433899,"v":1063783.8478166189,"t":1734130800}
{"o":30353099776.8599433899,"h":30415395807.8041572571,"l":30200780025.7983131409,"c":30303398840.3037185669,"v":1279497.9087622664,"t":1734134400}
{"o":30303398840.3037185669,"h":30661839619.1802177429,"l":30292938810.1118469238,"c":30464652921.2714729309,"v":1197222.1014755305,"t":1734138000}
{"o":30464652921.2714729309,"h":30631633021.3063850403,"l":30372256740.5072746277,"c":30506314593.8765602112,"v":1171259.8161475039,"t":1734141600}
{"o":30506314593.8765602112,"h":35333933321.0619125366,"l":30459325779.7090530396,"c":35288123474.0013122559,"v":1122323.1321937907,"t":1734145200}
{"o":35288123474.0013122559,"h":35304860468.8851928711,"l":34999454426.2325744629,"c":35170055955.3625869751,"v":1009823.0957001506,"t":1734148800}
{"o":35170055955.3625869751,"h":35283034743.6336212158,"l":35112905352.7155685425,"c":35281419758.0611801147,"v":876112.4075613648,"t":1734152400}
{"o":35281419758.0611801147,"h":35520407260.1120910645,"l":35247315843.0596389771,"c":35357835145.1748428345,"v":938900.2560878475,"t":1734156000}
{"o":35357835145.1748428345,"h":35413751749.5674285889,"l":35221190493.3934631348,"c":35248602620.2699432373,"v":943086.8663875286,"t":1734159600}
{"o":35248602620.2699432373,"h":35367793109.676940918,"l":35131190659.9627990723,"c":35306191143.5708694458,"v":970798.8007508276,"t":1734163200}
{"o":35306191143.5708694458,"h":35361357443.9541168213,"l":35164244492.8814926147,"c":35239627661.3406066895,"v":981480.0423585761,"t":1734166800}
{"o":35239627661.3406066895,"h":35260483198.7470474243,"l":35032619045.1806106567,"c":35087939462.4756774902,"v":813606.3523552582,"t":1734170400}
{"o":35087939462.4756774902,"h":35142088075.4044342041,"l":34953185849.3065795898,"c":34988791260.1146316528,"v":819174.1428675727,"t":1734174000}
{"o":34988791260.1146316528,"h":35037926046.2145690918,"l":34635495446.4780273438,"c":34684478024.2787628174,"v":978225.1586969807,"t":1734177600}
{"o":34684478024.2787628174,"h":34730076478.3742523193,"l":34274095706.1766700745,"c":34442044174.2901992798,"v":1143465.600818472,"t":1734181200}
{"o":34442044174.2901992798,"h":34713871825.1463394165,"l":34333184946.4935379028,"c":34596008471.0351486206,"v":1100271.5742761989,"t":1734184800}
{"o":34596008471.0351486206,"h":34841763204.1549072266,"l":34539713435.2827148438,"c":34714015130.9881591797,"v":1109037.1740236375,"t":1734188400}
{"o":34714015130.9881591797,"h":34714015130.9881591797,"l":34378855350.4710845947,"c":34552342542.9147949219,"v":1330636.8829174403,"t":1734192000}
{"o":34552342542.9147949219,"h":34632500269.4440917969,"l":33993675511.3257102966,"c":34046877761.6753044128,"v":1215004.8780672308,"t":1734195600}
{"o":34046877761.6753044128,"h":34194166854.7314338684,"l":33640562736.7803535461,"c":33970257211.2006416321,"v":1113422.766855096,"t":1734199200}
{"o":33970257211.2006416321,"h":34195055023.9515914917,"l":33587430509.7887916565,"c":34011403624.9991531372,"v":1034850.8738915795,"t":1734202800}
{"o":34011403624.9991531372,"h":34094316903.2363357544,"l":33552410512.2691841125,"c":33631259417.0914611816,"v":1050635.9033910013,"t":1734206400}
{"o":33631259417.0914611816,"h":33966059479.0358390808,"l":33610665189.682674408,"c":33899657038.4425811768,"v":965505.4933930971,"t":1734210000}
{"o":33899657038.4425811768,"h":34234433437.4074401855,"l":33775085930.8798751831,"c":33999946258.0950279236,"v":896964.4198698099,"t":1734213600}
{"o":33999946258.0950279236,"h":34456351443.0906906128,"l":33966228047.3499717712,"c":34295311840.6889724731,"v":1013479.3726732789,"t":1734217200}
{"o":34295311840.6889724731,"h":34401063221.7679519653,"l":34130967061.7771339417,"c":34276894609.0551986694,"v":963415.8441369059,"t":1734220800}
{"o":34276894609.0551986694,"h":34545347306.5785522461,"l":34251401221.0187988281,"c":34501245613.0038375854,"v":891756.9169759913,"t":1734224400}
{"o":34501245613.0038375854,"h":34586021549.7364807129,"l":34445158628.9254608154,"c":34464232810.006942749,"v":781105.7010298186,"t":1734228000}
{"o":34464232810.006942749,"h":34488092186.4161071777,"l":34213290011.96144104,"c":34213290011.96144104,"v":819076.6090379888,"t":1734231600}
{"o":34213290011.96144104,"h":34592675689.6250457764,"l":34198724119.4457855225,"c":34348247298.0972938538,"v":946280.9082752115,"t":1734235200}
{"o":34348247298.0972938538,"h":34511126502.153793335,"l":34306129799.6556358337,"c":34322610091.6322212219,"v":821645.3216533002,"t":1734238800}
{"o":34322610091.6322212219,"h":34352643290.3127632141,"l":34029068034.9262924194,"c":34034873116.5901031494,"v":818429.5503066888,"t":1734242400}
{"o":34034873116.5901031494,"h":34121272846.9961585999,"l":33629766717.8796920776,"c":33884505527.3279266357,"v":1035337.3533947011,"t":1734246000}
{"o":33884505527.3279266357,"h":34108853477.1962356567,"l":33755817564.8543052673,"c":34083960215.6353683472,"v":868079.638038112,"t":1734249600}
{"o":34083960215.6353683472,"h":34218855188.4557189941,"l":33988163625.6083602905,"c":34186375100.1372756958,"v":843718.8775048408,"t":1734253200}
{"o":34186375100.1372756958,"h":34329026327.5950889587,"l":34002937374.745639801,"c":34009836219.1046562195,"v":813057.0534125121,"t":1734256800}
{"o":34009836219.1046562195,"h":34092620898.9452285767,"l":33941986158.1550483704,"c":34048576148.3535614014,"v":762647.0043760285,"t":1734260400}
{"o":34048576148.3535614014,"h":34291108145.1740264893,"l":33889322167.9542427063,"c":34239759733.2027549744,"v":866849.2359370211,"t":1734264000}
{"o":34239759733.2027549744,"h":34390695775.8903045654,"l":34013409869.5574874878,"c":34209518980.5996742249,"v":941240.0179147334,"t":1734267600}
{"o":34209518980.5996742249,"h":34534956883.2480773926,"l":34194656965.4481315613,"c":34507826840.5578079224,"v":987370.1042797883,"t":1734271200}
{"o":34507826840.5578079224,"h":34527737547.5676651001,"l":34276419547.29870224,"c":34442424023.300491333,"v":1017061.4196915912,"t":1734274800}
{"o":34442424023.300491333,"h":34688276702.8311843872,"l":34386888600.1767501831,"c":34632846855.3883209229,"v":1052986.2961910297,"t":1734278400}
{"o":34632846855.3883209229,"h":34643349279.6956100464,"l":34408268354.3270874023,"c":34513959169.732170105,"v":1010468.5698265083,"t":1734282000}
{"o":34513959169.732170105,"h":34530287553.3254928589,"l":34380031166.2136459351,"c":34454991344.4455871582,"v":882575.9038305058,"t":1734285600}
{"o":34454991344.4455871582,"h":34639823643.6386642456,"l":34447033336.1807327271,"c":34500701493.2736282349,"v":992106.8715366434,"t":1734289200}
{"o":34500701493.2736282349,"h":34541660571.6098709106,"l":34258942869.4464569092,"c":34380703285.3419799805,"v":970419.1673566825,"t":1734292800}
{"o":34380703285.3419799805,"h":34398759515.2323303223,"l":33777613581.4693756104,"c":33821119519.5559577942,"v":1231276.5670744299,"t":1734296400}
{"o":33821119519.5559577942,"h":35915279302.7124328613,"l":33659878590.1650695801,"c":35845044419.3244628906,"v":1205911.5827765749,"t":1734300000}
{"o":35845044419.3244628906,"h":36855192559.4676818848,"l":35832123904.7980804443,"c":36645891087.1697006226,"v":1592465.7333902679,"t":1734303600}
{"o":36645891087.1697006226,"h":37165333412.6214904785,"l":36359437631.3619613647,"c":36916419654.3567657471,"v":1644030.7736995164,"t":1734307200}
{"o":36916419654.3567657471,"h":37104774376.7077178955,"l":36789161335.7625732422,"c":36859865442.7902297974,"v":1190163.3291206912,"t":1734310800}
{"o":36859865442.7902297974,"h":36881181962.9438934326,"l":36272673129.6125488281,"c":36319921612.219909668,"v":1233233.0117137474,"t":1734314400}
{"o":36319921612.219909668,"h":36423139158.9488983154,"l":36018155972.7795715332,"c":36141779729.2060623169,"v":1128356.9318582776,"t":1734318000}
{"o":36141779729.2060623169,"h":36306959029.7004318237,"l":36071215372.5648040771,"c":36170865643.873374939,"v":1053844.5696677382,"t":1734321600}
{"o":36170865643.873374939,"h":36348051286.840171814,"l":36044716382.3635101318,"c":36321170241.5489044189,"v":988399.1409326482,"t":1734325200}
{"o":36321170241.5489044189,"h":36507184531.6569824219,"l":36243831524.537322998,"c":36378792293.2957687378,"v":992871.7336658017,"t":1734328800}
{"o":36378792293.2957687378,"h":36583027395.1482086182,"l":36331980899.0940093994,"c":36457150296.3437042236,"v":1002219.3041810396,"t":1734332400}
{"o":36457150296.3437042236,"h":36488889848.8976821899,"l":35913958311.9442138672,"c":35938054893.596496582,"v":997961.9897716998,"t":1734336000}
{"o":35938054893.596496582,"h":36001615575.8071746826,"l":35679989584.1350784302,"c":35703581580.8816986084,"v":993145.0217535043,"t":1734339600}
{"o":35703581580.8816986084,"h":35758481876.1148986816,"l":35154662956.7681503296,"c":35542308417.4092483521,"v":953475.7673538893,"t":1734343200}
{"o":35542308417.4092483521,"h":35602450655.0196762085,"l":34729966875.73828125,"c":34967808369.6568756104,"v":1259362.8604356446,"t":1734346800}
{"o":34967808369.6568756104,"h":35274615259.6924972534,"l":34600835449.5447311401,"c":34995610470.8871154785,"v":1775122.1227426541,"t":1734350400}
{"o":34995610470.8871154785,"h":35357305382.0690078735,"l":34828001981.2038879395,"c":35320589017.8475570679,"v":1175672.3614838715,"t":1734354000}
{"o":35320589017.8475570679,"h":35630819379.9902420044,"l":35059547305.036567688,"c":35392382014.0732803345,"v":1216211.3303930548,"t":1734357600}
{"o":35392382014.0732803345,"h":35641304075.8839263916,"l":35238723136.7137832642,"c":35457375900.0369186401,"v":1329756.423248807,"t":1734361200}
{"o":35457375900.0369186401,"h":35894586228.0808944702,"l":35432381678.0315093994,"c":35713840719.1024169922,"v":1505887.093132993,"t":1734364800}
{"o":35713840719.1024169922,"h":36137103862.4750518799,"l":35713824605.7809753418,"c":35867927790.2338638306,"v":1379533.8078210701,"t":1734368400}
{"o":35867927790.2338638306,"h":36261324522.2156066895,"l":35672804272.4645462036,"c":36250900814.6644210815,"v":1474629.2366825382,"t":1734372000}
{"o":36250900814.6644210815,"h":36262955463.9379272461,"l":35452242089.0238952637,"c":35692045093.7922058105,"v":1371796.6888202885,"t":1734375600}
{"o":35692045093.7922058105,"h":35731795060.0902099609,"l":35169214253.3657684326,"c":35379146012.0644302368,"v":1306845.9932648523,"t":1734379200}
{"o":35379146012.0644302368,"h":35771604013.6216812134,"l":35379146012.0644302368,"c":35757776026.2223205566,"v":1265546.0278045516,"t":1734382800}
{"o":35757776026.2223205566,"h":35805253124.1856307983,"l":35437059562.9471054077,"c":35615056217.5971298218,"v":999209.5854485078,"t":1734386400}
{"o":35615056217.5971298218,"h":35704422454.6891326904,"l":35285073110.2194671631,"c":35339975459.0826263428,"v":1096521.3369152946,"t":1734390000}
{"o":35339975459.0826263428,"h":35423117392.5279006958,"l":34628900952.6322937012,"c":34632508413.4989089966,"v":1451173.1307312457,"t":1734393600}
{"o":34632508413.4989089966,"h":35119366263.989906311,"l":34564717341.9499893188,"c":35022461987.1259460449,"v":1259570.9394411037,"t":1734397200}
{"o":35022461987.1259460449,"h":35202191494.1189956665,"l":34852415491.2222442627,"c":34971138109.4183502197,"v":995357.9018355825,"t":1734400800}
{"o":34971138109.4183502197,"h":35258916789.066734314,"l":34774134112.1586227417,"c":35210396868.4709777832,"v":1127182.4328579218,"t":1734404400}
{"o":35210396868.4709777832,"h":35265184951.2233657837,"l":34701709091.6307830811,"c":35018984815.9636764526,"v":994636.6968652053,"t":1734408000}
{"o":35018984815.9636764526,"h":35176072391.9267120361,"l":34834523790.1326904297,"c":35135603179.799697876,"v":1028679.6492661822,"t":1734411600}
{"o":35135603179.799697876,"h":35303364119.7398071289,"l":34946555411.0286178589,"c":35150497008.3865432739,"v":889420.6798235438,"t":1734415200}
{"o":35150497008.3865432739,"h":35392492412.5853347778,"l":35112970946.1019134521,"c":35239029233.3729705811,"v":1007950.3976273185,"t":1734418800}
{"o":35239029233.3729705811,"h":35732862580.3351364136,"l":35051563106.6046981812,"c":35499635191.6932067871,"v":1149679.1376079344,"t":1734422400}
{"o":35499635191.6932067871,"h":36331921576.6875610352,"l":35360462443.791305542,"c":36260865450.1123962402,"v":1313421.581928432,"t":1734426000}
{"o":36260865450.1123962402,"h":36571800231.4645843506,"l":36018928547.3093032837,"c":36427597476.5827560425,"v":1236619.0810775904,"t":1734429600}
{"o":36427597476.5827560425,"h":36508716580.1839675903,"l":36134697112.2503738403,"c":36214814729.3344192505,"v":1177157.7685010626,"t":1734433200}
{"o":36214814729.3344192505,"h":37395503991.8973999023,"l":36132172380.3519744873,"c":37187895142.9755249023,"v":1649268.1431940713,"t":1734436800}
{"o":37187895142.9755249023,"h":37201386280.6974334717,"l":36236397261.2727127075,"c":36537725745.8346481323,"v":3148258.1982745021,"t":1734440400}
{"o":36537725745.8346481323,"h":36640906173.6895751953,"l":35794873622.8700714111,"c":36302111966.0377426147,"v":2304509.2046043263,"t":1734444000}
{"o":36302111966.0377426147,"h":36311259759.5360412598,"l":35474954198.7896347046,"c":36045429602.5662765503,"v":2518734.4788088007,"t":1734447600}
{"o":36045429602.5662765503,"h":37146396734.6213150024,"l":35940013945.3353118896,"c":37094169325.6775741577,"v":2437173.2608750295,"t":1734451200}
{"o":37094169325.6775741577,"h":37331675980.6050491333,"l":36762837959.6792373657,"c":37179982226.3215942383,"v":1898960.3637745061,"t":1734454800}
{"o":37179982226.3215942383,"h":37419227841.3714523315,"l":36714169873.9654846191,"c":37236976319.1468200684,"v":1696121.0468843172,"t":1734458400}
{"o":37236976319.1468200684,"h":37400760263.9878082275,"l":36956476778.6073226929,"c":37174735777.2478027344,"v":1508739.6614631955,"t":1734462000}
{"o":37174735777.2478027344,"h":37350994661.8626022339,"l":36774701430.8465576172,"c":37001329284.1595306396,"v":1570213.914589446,"t":1734465600}
{"o":37001329284.1595306396,"h":37060604027.9131546021,"l":36732430306.5404205322,"c":36882929559.9875335693,"v":1442077.7675626292,"t":1734469200}
{"o":36882929559.9875335693,"h":36925063798.036239624,"l":36164531203.2868270874,"c":36562289370.5547332764,"v":1563403.6315948237,"t":1734472800}
{"o":36562289370.5547332764,"h":36587885072.4065704346,"l":36046565656.4621124268,"c":36479584088.532989502,"v":1631790.6215016744,"t":1734476400}
{"o":36479584088.532989502,"h":36952866442.057258606,"l":36058465470.5878143311,"c":36660150097.1494827271,"v":1722260.0364904827,"t":1734480000}
{"o":36660150097.1494827271,"h":36809306182.7252655029,"l":35648167055.8609924316,"c":35721262645.5704193115,"v":1748122.4908206924,"t":1734483600}
{"o":35721262645.5704193115,"h":36082148710.9113693237,"l":35594434050.8272094727,"c":35748850640.4847259521,"v":1796476.8610278335,"t":1734487200}
{"o":35748850640.4847259521,"h":35941183812.1944122314,"l":35464164512.0977172852,"c":35552086477.3411254883,"v":1530164.1592694104,"t":1734490800}
{"o":35552086477.3411254883,"h":35622780473.880569458,"l":35142107642.7030715942,"c":35496122756.9179992676,"v":1467496.8652975671,"t":1734494400}
{"o":35496122756.9179992676,"h":35679660981.5923919678,"l":35200961507.1138076782,"c":35266263339.0550918579,"v":1369886.1880772267,"t":1734498000}
{"o":35266263339.0550918579,"h":35424691929.4454345703,"l":34909096566.0254058838,"c":35200321939.116645813,"v":1434437.003957941,"t":1734501600}
{"o":35200321939.116645813,"h":35492607352.2168807983,"l":35101398529.6377716064,"c":35295160887.3445892334,"v":1238586.8153443749,"t":1734505200}
{"o":35295160887.3445892334,"h":35512533388.3143768311,"l":35031445737.6986846924,"c":35272362723.7539825439,"v":1195832.5487688207,"t":1734508800}
{"o":35272362723.7539825439,"h":35594479040.2005157471,"l":35256790422.6524734497,"c":35417007390.7833251953,"v":1141568.1878384345,"t":1734512400}
{"o":35417007390.7833251953,"h":35710764768.6029815674,"l":35249947056.0335540771,"c":35543889866.2057647705,"v":1309429.4141270313,"t":1734516000}
{"o":35543889866.2057647705,"h":35797891073.6302337646,"l":35517575118.1590042114,"c":35600459274.8166351318,"v":1162065.8153842289,"t":1734519600}
{"o":35600459274.8166351318,"h":35738410976.5465011597,"l":35277953070.0287780762,"c":35376377403.3184585571,"v":1287968.6028298889,"t":1734523200}
{"o":35376377403.3184585571,"h":35633484198.6363067627,"l":35098091723.9089202881,"c":35255531772.5975265503,"v":1218004.6131944384,"t":1734526800}
{"o":35255531772.5975265503,"h":35546195012.0406112671,"l":35115327380.986000061,"c":35213982387.5691070557,"v":1505127.5792706113,"t":1734530400}
{"o":35213982387.5691070557,"h":35751839833.8112030029,"l":35063253460.3263397217,"c":35578961490.1610794067,"v":1595446.2205977223,"t":1734534000}
{"o":35578961490.1610794067,"h":35701929601.7112350464,"l":35155948695.5210418701,"c":35327287644.1371917725,"v":1633949.1193308034,"t":1734537600}
{"o":35327287644.1371917725,"h":35585346789.4854888916,"l":34962058970.0688476562,"c":35408288172.4227676392,"v":1623690.7596852086,"t":1734541200}
{"o":35408288172.4227676392,"h":35638580743.1095046997,"l":35188729387.2141494751,"c":35614850052.4843597412,"v":1601992.3000863157,"t":1734544800}
{"o":35614850052.4843597412,"h":35684618239.248336792,"l":34578669142.8444671631,"c":34611063996.6918487549,"v":2212719.8339810129,"t":1734548400}
{"o":34611063996.6918487549,"h":34755326405.8703536987,"l":33596263462.7026138306,"c":33848241191.1170463562,"v":3640920.5374523262,"t":1734552000}
{"o":33848241191.1170463562,"h":34365887670.6896820068,"l":33110210588.4964828491,"c":34125035750.5430793762,"v":1940377.0952868499,"t":1734555600}
{"o":34125035750.5430793762,"h":34326157608.929901123,"l":33449867620.041343689,"c":33732384871.668548584,"v":1405716.62925875,"t":1734559200}
{"o":33732384871.668548584,"h":33924446722.889541626,"l":33200975175.1584129333,"c":33769450369.1893348694,"v":1552133.4461619086,"t":1734562800}
{"o":33769450369.1893348694,"h":34190643166.2721405029,"l":33608318219.8077964783,"c":34009412223.7480278015,"v":1539320.1171595457,"t":1734566400}
{"o":34009412223.7480278015,"h":34015751835.7336807251,"l":33141543635.6346969604,"c":33220966966.152431488,"v":1401909.9414536871,"t":1734570000}
{"o":33220966966.152431488,"h":33636635098.3209190369,"l":32401811256.6943283081,"c":33615569215.5446281433,"v":2267611.3794721873,"t":1734573600}
{"o":33615569215.5446281433,"h":34483037065.6588745117,"l":33474831972.4876251221,"c":34113131798.1765480042,"v":1602748.1479227839,"t":1734577200}
{"o":34113131798.1765480042,"h":34265451057.3680915833,"l":33823779636.3336143494,"c":33906441111.8727645874,"v":1165334.7197477708,"t":1734580800}
{"o":33906441111.8727645874,"h":34397482054.1833648682,"l":33850974813.0637245178,"c":34292160052.0771255493,"v":1172459.6780759725,"t":1734584400}
{"o":34292160052.0771255493,"h":34526145869.0534896851,"l":34073306096.4923057556,"c":34366429063.9269866943,"v":1450419.8072026663,"t":1734588000}
{"o":34366429063.9269866943,"h":34761264395.1558914185,"l":34309413070.8304977417,"c":34609667391.6578598022,"v":1348533.6833922723,"t":1734591600}
{"o":34609667391.6578598022,"h":34613906844.088142395,"l":34025716431.4828071594,"c":34113193199.9330863953,"v":1498745.2546507397,"t":1734595200}
{"o":34113193199.9330863953,"h":34359893050.3658905029,"l":33986957567.0539321899,"c":34312147957.8054008484,"v":1302262.8135226588,"t":1734598800}
{"o":34312147957.8054008484,"h":34531616544.0097579956,"l":34175430733.6605148315,"c":34373054363.2330169678,"v":1187492.0101463189,"t":1734602400}
{"o":34373054363.2330169678,"h":34429596503.0009155273,"l":34209347542.4244499207,"c":34382734798.508895874,"v":1069258.3378646586,"t":1734606000}
{"o":34382734798.508895874,"h":34599132723.686050415,"l":33746142478.5769042969,"c":33950174543.7131690979,"v":1336676.3392867707,"t":1734609600}
{"o":33950174543.7131690979,"h":34170516235.4611740112,"l":33827671080.6778450012,"c":33938812478.6869239807,"v":1513077.300634684,"t":1734613200}
{"o":33938812478.6869239807,"h":34402190031.2102661133,"l":33574662168.633190155,"c":33716343291.676612854,"v":1954335.7970207909,"t":1734616800}
{"o":33716343291.676612854,"h":33723694117.5781364441,"l":32927006363.3716163635,"c":33569860675.8728904724,"v":2264901.1800770541,"t":1734620400}
{"o":33569860675.8728904724,"h":33801309840.8176231384,"l":33045447131.0762481689,"c":33676893195.1297607422,"v":1912019.7573542241,"t":1734624000}
{"o":33676893195.1297607422,"h":33684390766.0152778625,"l":31835395210.5254516602,"c":32193059280.1706886292,"v":2366486.4059093711,"t":1734627600}
{"o":32193059280.1706886292,"h":32531873047.3719100952,"l":30408492353.6721496582,"c":31790985512.3915367126,"v":3262521.9687644183,"t":1734631200}
{"o":31790985512.3915367126,"h":32066907724.9338569641,"l":30506226097.7628974915,"c":31296322364.1634368896,"v":2810018.2171806041,"t":1734634800}
{"o":31296322364.1634368896,"h":31958629916.6222114563,"l":30544191627.446105957,"c":31585488725.9795150757,"v":2820759.7955711652,"t":1734638400}
{"o":31585488725.9795150757,"h":32519353994.441947937,"l":31331467792.8239173889,"c":31786046893.7959022522,"v":1752245.5847457284,"t":1734642000}
{"o":31786046893.7959022522,"h":32206646337.8913955688,"l":31431342528.7356452942,"c":32157640816.3728561401,"v":1552917.2193422997,"t":1734645600}
{"o":32157640816.3728561401,"h":32157640816.3728561401,"l":31550965017.8277931213,"c":31641179560.6431617737,"v":1556517.5473458366,"t":1734649200}
{"o":31641179560.6431617737,"h":32127096391.5149459839,"l":31305485885.7903747559,"c":31886360307.2509918213,"v":1861056.7559965295,"t":1734652800}
{"o":31886360307.2509918213,"h":32095178383.4582824707,"l":31553436267.3372840881,"c":31703527765.1043014526,"v":1413866.607226959,"t":1734656400}
{"o":31703527765.1043014526,"h":32653202938.1485710144,"l":31641747775.1332855225,"c":32433613124.6105880737,"v":1659392.4267580777,"t":1734660000}
{"o":32433613124.6105880737,"h":32492238026.2533531189,"l":32020103582.3782043457,"c":32073961358.3085746765,"v":1239231.7451774622,"t":1734663600}
{"o":32073961358.3085746765,"h":32319508292.1404037476,"l":31802383654.186920166,"c":31817739022.6884231567,"v":1343233.5662821196,"t":1734667200}
{"o":31817739022.6884231567,"h":31933317621.8324584961,"l":31374473661.7772102356,"c":31469679228.5606040955,"v":1317896.1062007963,"t":1734670800}
{"o":31469679228.5606040955,"h":31753246688.5839500427,"l":30722014668.7610359192,"c":30988320442.5909423828,"v":1877088.4218299473,"t":1734674400}
{"o":30988320442.5909423828,"h":31845877772.9141616821,"l":30984509684.2971000671,"c":31244303211.2738800049,"v":1985979.3309385704,"t":1734678000}
{"o":31244303211.2738800049,"h":31281878640.2827796936,"l":28164114822.3039779663,"c":29671390214.6103668213,"v":2689343.6540421895,"t":1734681600}
{"o":29671390214.6103668213,"h":30457244129.2470550537,"l":29092905754.3915367126,"c":29849906393.1005020142,"v":2683653.2293129363,"t":1734685200}
{"o":29849906393.1005020142,"h":30107734257.222618103,"l":28820955430.0813293457,"c":29815379856.3081893921,"v":2688206.8183209156,"t":1734688800}
{"o":29815379856.3081893921,"h":30088877713.8383369446,"l":28599022755.5713806152,"c":28726075914.3967514038,"v":2642540.4809339759,"t":1734692400}
{"o":28726075914.3967514038,"h":30291806453.9406509399,"l":28697071086.1216964722,"c":30018099996.2852287292,"v":2396851.0994266081,"t":1734696000}
{"o":30018099996.2852287292,"h":30840412909.4792060852,"l":29754681102.6316833496,"c":30776185374.8615608215,"v":2290796.4751162948,"t":1734699600}
{"o":30776185374.8615608215,"h":30969286414.5277938843,"l":30439311893.4250793457,"c":30759625756.9622306824,"v":1804959.9052252593,"t":1734703200}
{"o":30759625756.9622306824,"h":31236980464.629360199,"l":30614666543.2899551392,"c":31016648600.6078720093,"v":1903581.6968055158,"t":1734706800}
{"o":31016648600.6078720093,"h":31512362876.5132255554,"l":30757820304.5570716858,"c":31182559991.8703384399,"v":2221795.6937149055,"t":1734710400}
{"o":31182559991.8703384399,"h":31521294588.019405365,"l":31034220826.8539886475,"c":31390830905.0103607178,"v":1706491.7921257564,"t":1734714000}
{"o":31390830905.0103607178,"h":31456078073.2085227966,"l":30880446750.8541870117,"c":31128682650.739566803,"v":1573826.6587867448,"t":1734717600}
{"o":31128682650.739566803,"h":31583876937.116481781,"l":31125417680.4421234131,"c":31315422916.8417816162,"v":1730444.8809900428,"t":1734721200}
{"o":31315422916.8417816162,"h":31322613515.2987365723,"l":30855446560.2912101746,"c":31055687189.6360015869,"v":1720598.8578437075,"t":1734724800}
{"o":31055687189.6360015869,"h":31218281359.6522369385,"l":30698658161.9647827148,"c":31198128039.9803276062,"v":1677731.7203484767,"t":1734728400}
{"o":31198128039.9803276062,"h":31491299463.1338157654,"l":31091284164.7545318604,"c":31475138656.9585037231,"v":1320119.7060507436,"t":1734732000}
{"o":31475138656.9585037231,"h":31790584352.4556274414,"l":31429983115.3938102722,"c":31790584352.4556274414,"v":1336830.3437583358,"t":1734735600}
{"o":31790584352.4556274414,"h":31882271954.399597168,"l":31544832595.1853561401,"c":31724344168.8801879883,"v":1541031.5635312414,"t":1734739200}
{"o":31724344168.8801879883,"h":32138410161.0315818787,"l":31691249661.9388885498,"c":31919950323.1786193848,"v":1729779.7773020028,"t":1734742800}
{"o":31919950323.1786193848,"h":32005067443.2190361023,"l":31704519275.5610122681,"c":31778100009.2695007324,"v":1723776.2951240989,"t":1734746400}
{"o":31778100009.2695007324,"h":31859130488.0130271912,"l":31621918650.0649642944,"c":31748238511.3334617615,"v":1692388.2770580659,"t":1734750000}
{"o":31748238511.3334617615,"h":32099773817.5143356323,"l":31726052511.5986633301,"c":32099773817.5143356323,"v":1471637.2761179209,"t":1734753600}
{"o":32099773817.5143356323,"h":32550960718.1090202332,"l":32057207874.2945098877,"c":32526591420.4808998108,"v":1411331.3609547401,"t":1734757200}
{"o":32526591420.4808998108,"h":32681772573.7359848022,"l":32296160820.2041053772,"c":32577805264.876991272,"v":1381873.5699858423,"t":1734760800}
{"o":32577805264.876991272,"h":33014235053.5961914062,"l":32468962585.9145202637,"c":32468962585.9145202637,"v":1351706.6664503554,"t":1734764400}
{"o":32468962585.9145202637,"h":32511370721.2405776978,"l":32110387822.4000816345,"c":32110387822.4000816345,"v":1284952.2203553212,"t":1734768000}
{"o":32110387822.4000816345,"h":32174991279.1035118103,"l":31757930573.4694252014,"c":31873039935.6300010681,"v":1223867.6906423634,"t":1734771600}
{"o":31873039935.6300010681,"h":32020290180.8106498718,"l":31676465089.8525161743,"c":31774217953.7228660583,"v":1238687.2047344889,"t":1734775200}
{"o":31774217953.7228660583,"h":31799230106.8235969543,"l":31409371683.1365852356,"c":31527239885.2087974548,"v":1294445.4083488432,"t":1734778800}
{"o":31527239885.2087974548,"h":31557016781.660118103,"l":30506285126.6270561218,"c":30580663186.2955474854,"v":1728835.3887604284,"t":1734782400}
{"o":30580663186.2955474854,"h":30833783622.4731674194,"l":29939979752.0152320862,"c":30334289010.4234008789,"v":1993776.4540556273,"t":1734786000}
{"o":30334289010.4234008789,"h":30677253958.1264610291,"l":30025356607.3968887329,"c":30108087998.9408607483,"v":1554974.7412883174,"t":1734789600}
{"o":30108087998.9408607483,"h":30608996602.2443161011,"l":30021914201.7841949463,"c":30513033430.4504966736,"v":1558560.5528055523,"t":1734793200}
{"o":30513033430.4504966736,"h":30634493183.7083091736,"l":29904382042.7363014221,"c":30063328077.8775901794,"v":1660088.24630018,"t":1734796800}
{"o":30063328077.8775901794,"h":30259774275.5133781433,"l":29512132700.4694709778,"c":30061034178.7929267883,"v":1912025.333036036,"t":1734800400}
{"o":30061034178.7929267883,"h":30265576311.5919494629,"l":29346132113.5613517761,"c":29773722449.7290458679,"v":1640312.7298150768,"t":1734804000}
{"o":29773722449.7290458679,"h":29796937438.8986129761,"l":29150656582.5165405273,"c":29657340558.4131164551,"v":1660694.2340485088,"t":1734807600}
{"o":29657340558.4131164551,"h":29966121410.3295936584,"l":29399417100.2824668884,"c":29678014103.7111129761,"v":1317932.3959448445,"t":1734811200}
{"o":29678014103.7111129761,"h":29781194192.9805450439,"l":29199871108.5910606384,"c":29523481189.8628921509,"v":1307993.712178923,"t":1734814800}
{"o":29523481189.8628921509,"h":29858183083.2504577637,"l":29294272484.9439735413,"c":29604185221.574798584,"v":1139656.3342400496,"t":1734818400}
{"o":29604185221.574798584,"h":29809837527.3193016052,"l":29178158982.691280365,"c":29646170353.4251899719,"v":1245735.9765640029,"t":1734822000}
{"o":29646170353.4251899719,"h":29966429846.1214103699,"l":29256694889.1702384949,"c":29723368832.3650817871,"v":1323102.3155420194,"t":1734825600}
{"o":29723368832.3650817871,"h":30056637466.13646698,"l":29491904393.3836288452,"c":29866389898.0413322449,"v":1293430.1887682378,"t":1734829200}
{"o":29866389898.0413322449,"h":30042934461.9759864807,"l":29597925730.5153427124,"c":29710946842.4782752991,"v":1266395.8631274186,"t":1734832800}
{"o":29710946842.4782752991,"h":30028060780.5218086243,"l":29483546973.2096786499,"c":29834650217.3845672607,"v":1228764.1602637416,"t":1734836400}
{"o":29834650217.3845672607,"h":29949273493.4604873657,"l":29397278152.3733520508,"c":29397278152.3733520508,"v":1288680.0345243108,"t":1734840000}
{"o":29397278152.3733520508,"h":29539819476.0855255127,"l":29056701054.3288345337,"c":29511718855.1195602417,"v":1592673.2971153755,"t":1734843600}
{"o":29511718855.1195602417,"h":30019964419.8183860779,"l":29412095835.4110527039,"c":29922653130.5459861755,"v":1322260.9331628738,"t":1734847200}
{"o":29922653130.5459861755,"h":30190564067.2203445435,"l":29852545743.2635574341,"c":30110149063.7341690063,"v":1241580.14251878,"t":1734850800}
{"o":30110149063.7341690063,"h":30346142062.3555221558,"l":30034211393.1268043518,"c":30110969358.5199890137,"v":1221028.1909884517,"t":1734854400}
{"o":30110969358.5199890137,"h":30531577843.2477340698,"l":30008929894.1373329163,"c":30309876689.7355957031,"v":1025947.2647458906,"t":1734858000}
{"o":30309876689.7355957031,"h":30537864491.5025939941,"l":30265767329.0085868835,"c":30322146404.0212135315,"v":1171325.5416738461,"t":1734861600}
{"o":30322146404.0212135315,"h":30551034074.0193977356,"l":30287114132.633102417,"c":30487123913.547077179,"v":1225626.762893921,"t":1734865200}
{"o":30487123913.547077179,"h":30693536817.8794021606,"l":30317955105.5844650269,"c":30376730274.9593315125,"v":1190018.6487557148,"t":1734868800}
{"o":30376730274.9593315125,"h":30530960157.9939193726,"l":30145226983.7095184326,"c":30200141745.4955329895,"v":1266668.021923376,"t":1734872400}
{"o":30200141745.4955329895,"h":30257348572.9458465576,"l":29248428385.1260375977,"c":29248428385.1260375977,"v":1544377.7826556433,"t":1734876000}
{"o":29248428385.1260375977,"h":29804238853.799495697,"l":29248428385.1260375977,"c":29708287665.353302002,"v":1357508.641484885,"t":1734879600}
{"o":29708287665.353302002,"h":29968786113.9175376892,"l":29480867766.8249664307,"c":29892088361.3753433228,"v":1436354.480940786,"t":1734883200}
{"o":29892088361.3753433228,"h":29941268427.4631767273,"l":29608529744.3439369202,"c":29684895982.7392120361,"v":1488087.5596319204,"t":1734886800}
{"o":29684895982.7392120361,"h":30063901863.7638626099,"l":29603576426.5771179199,"c":29725690535.9420013428,"v":1527784.0028630777,"t":1734890400}
{"o":29725690535.9420013428,"h":29776137773.0927124023,"l":29047889840.8011054993,"c":29156496292.5629043579,"v":1588633.8413940195,"t":1734894000}
{"o":29156496292.5629043579,"h":29576862772.0985603333,"l":28888605325.8195533752,"c":29540037776.7646141052,"v":1576933.7793129948,"t":1734897600}
{"o":29540037776.7646141052,"h":29787638439.6029129028,"l":29414968065.3393745422,"c":29503671448.2855262756,"v":1338302.6398434555,"t":1734901200}
{"o":29503671448.2855262756,"h":29649086412.3184928894,"l":29005909092.9450416565,"c":29608955228.4061584473,"v":1414001.1803156578,"t":1734904800}
{"o":29608955228.4061584473,"h":29759440724.2813644409,"l":29357774255.15625,"c":29487088965.1764259338,"v":1301154.9666880786,"t":1734908400}
{"o":29487088965.1764259338,"h":29500339806.9428100586,"l":29025406051.8869476318,"c":29262457883.2972755432,"v":1349320.6592077883,"t":1734912000}
{"o":29262457883.2972755432,"h":29733369979.6390190125,"l":28830962020.3286857605,"c":29122114199.4198493958,"v":1599109.2446689166,"t":1734915600}
{"o":29122114199.4198493958,"h":29395971946.1480293274,"l":28823187914.1600494385,"c":29357519896.6598167419,"v":1416303.0317183258,"t":1734919200}
{"o":29357519896.6598167419,"h":30599005558.0796852112,"l":29261337648.7883262634,"c":30410184928.1840133667,"v":1514305.2225334544,"t":1734922800}
{"o":30410184928.1840133667,"h":30655564985.0477561951,"l":30174040665.0787734985,"c":30177522665.0776367188,"v":1183884.2247639101,"t":1734926400}
{"o":30177522665.0776367188,"h":30284025660.6206016541,"l":29899679156.2456130981,"c":30047125794.5413856506,"v":1206259.3961566542,"t":1734930000}
{"o":30047125794.5413856506,"h":30127499017.2513008118,"l":29510490433.478515625,"c":29532469730.3549613953,"v":1420807.9027487342,"t":1734933600}
{"o":29532469730.3549613953,"h":29856800473.2329177856,"l":29356662861.1806106567,"c":29760449092.2079658508,"v":1195523.63113286,"t":1734937200}
{"o":29760449092.2079658508,"h":30127670092.910118103,"l":29681844684.2815551758,"c":30100936651.0728492737,"v":1126988.4067548821,"t":1734940800}
{"o":30100936651.0728492737,"h":30479694526.9426994324,"l":30085623874.8082427979,"c":30175964854.6952857971,"v":1239039.9968186063,"t":1734944400}
{"o":30175964854.6952857971,"h":30344277027.2882537842,"l":30060878542.494758606,"c":30242703335.2469902039,"v":1275736.3192772062,"t":1734948000}
{"o":30242703335.2469902039,"h":30317343596.0766830444,"l":29945041341.4421768188,"c":29972989064.5947265625,"v":1431630.8458081884,"t":1734951600}
{"o":29972989064.5947265625,"h":30208646696.3018341064,"l":29851634759.5783882141,"c":30093317752.7949981689,"v":1327531.4330482292,"t":1734955200}
{"o":30093317752.7949981689,"h":30129722296.0932655334,"l":29588171958.8689918518,"c":29825000792.1547241211,"v":1433786.8049653859,"t":1734958800}
{"o":29825000792.1547241211,"h":30216591414.8050689697,"l":29604718061.5467605591,"c":30003418568.6493225098,"v":1600335.1340477583,"t":1734962400}
{"o":30003418568.6493225098,"h":30338184074.2712593079,"l":29485829769.3541755676,"c":29541712689.8307380676,"v":1689649.0350247042,"t":1734966000}
{"o":29541712689.8307380676,"h":30304108435.2963409424,"l":29448948143.6105422974,"c":30219810447.5101242065,"v":1514923.0061094945,"t":1734969600}
{"o":30219810447.5101242065,"h":30408220448.1229362488,"l":30045853852.6183662415,"c":30137989067.3444023132,"v":1383899.0799697826,"t":1734973200}
{"o":30137989067.3444023132,"h":30373519947.2482261658,"l":30014791001.8890037537,"c":30215395790.8818244934,"v":1096949.8780617523,"t":1734976800}
{"o":30215395790.8818244934,"h":30957771013.7408409119,"l":30186411955.3499031067,"c":30593749008.8518295288,"v":1227834.2305815232,"t":1734980400}
{"o":30593749008.8518295288,"h":31295853806.1321182251,"l":30458819083.4966125488,"c":31194911573.7517623901,"v":1185619.2673699311,"t":1734984000}
{"o":31194911573.7517623901,"h":31586686849.1838417053,"l":30977557797.2854385376,"c":31036709579.060874939,"v":1475102.9574082347,"t":1734987600}
{"o":31036709579.060874939,"h":31457604667.0662460327,"l":30968149326.7968559265,"c":31428485739.6910858154,"v":1173565.5290200235,"t":1734991200}
{"o":31428485739.6910858154,"h":31464508535.5867462158,"l":30878323370.1325645447,"c":31050883015.3071403503,"v":1154516.0954134946,"t":1734994800}
{"o":31050883015.3071403503,"h":31103961658.2132110596,"l":30763779132.3744049072,"c":31015846701.7156982422,"v":1042358.4125665539,"t":1734998400}
{"o":31015846701.7156982422,"h":31087000256.7433433533,"l":30614445833.3830299377,"c":30640982044.998550415,"v":976260.9400732539,"t":1735002000}
{"o":30640982044.998550415,"h":30950269481.1039009094,"l":30383316984.5413017273,"c":30671991405.9208869934,"v":1036880.437442363,"t":1735005600}
{"o":30671991405.9208869934,"h":31032477173.419467926,"l":30666278490.6028137207,"c":31012316280.3847122192,"v":927427.2752328848,"t":1735009200}
{"o":31012316280.3847122192,"h":31208268226.4436912537,"l":30897511424.0457267761,"c":31161556251.3909759521,"v":910871.1376675456,"t":1735012800}
{"o":31161556251.3909759521,"h":31319676088.2424621582,"l":31036007044.3929214478,"c":31308594906.573223114,"v":892820.4495919199,"t":1735016400}
{"o":31308594906.573223114,"h":31335444114.7758827209,"l":31012079364.2498474121,"c":31055298424.0860290527,"v":793479.77529641,"t":1735020000}
{"o":31055298424.0860290527,"h":31328021858.2359542847,"l":30937980451.8599777222,"c":31258458187.6605262756,"v":746543.2406869499,"t":1735023600}
{"o":31258458187.6605262756,"h":31692603496.8839797974,"l":31175031892.2571029663,"c":31478981822.9133377075,"v":980476.841937169,"t":1735027200}
{"o":31478981822.9133377075,"h":31677882711.5851516724,"l":31216064410.7245292664,"c":31434736536.8066902161,"v":1032848.8226807299,"t":1735030800}
{"o":31434736536.8066902161,"h":31501247891.1663017273,"l":31110461676.7673950195,"c":31127466330.9362792969,"v":1145021.577562331,"t":1735034400}
{"o":31127466330.9362792969,"h":31551080048.4609260559,"l":31097081391.8154411316,"c":31498922342.0384483337,"v":1162524.9767387642,"t":1735038000}
{"o":31498922342.0384483337,"h":31566071476.1018371582,"l":31225757853.0745315552,"c":31270107510.6189842224,"v":1002615.0677253881,"t":1735041600}
{"o":31270107510.6189842224,"h":31968586868.0174674988,"l":31216930226.2226371765,"c":31916606396.7817878723,"v":1185742.0198661857,"t":1735045200}
{"o":31916606396.7817878723,"h":31964026895.5812606812,"l":31660031396.8981246948,"c":31754068555.5332298279,"v":1247415.5060758786,"t":1735048800}
{"o":31754068555.5332298279,"h":32513206201.7035446167,"l":31628501062.1870040894,"c":32303916926.7346000671,"v":1347012.1203970383,"t":1735052400}
{"o":32303916926.7346000671,"h":32448729735.618938446,"l":31946504348.4402885437,"c":31973547418.4480705261,"v":1195262.8690747833,"t":1735056000}
{"o":31973547418.4480705261,"h":32237008325.9458045959,"l":31709745460.7664108276,"c":32140910615.7120361328,"v":1130529.9883182072,"t":1735059600}
{"o":32140910615.7120361328,"h":32449708597.1691513062,"l":32001387506.536529541,"c":32109208333.0608100891,"v":1203979.1605472807,"t":1735063200}
{"o":32109208333.0608100891,"h":32169138297.9312324524,"l":31831699618.3446159363,"c":31907210397.8498458862,"v":1108216.4087919139,"t":1735066800}
{"o":31907210397.8498458862,"h":31951497056.7299728394,"l":31564352080.0887298584,"c":31787151085.6068916321,"v":1101671.5326228151,"t":1735070400}
{"o":31787151085.6068916321,"h":32341749025.6508369446,"l":31719775516.3149337769,"c":32135152397.4986228943,"v":978061.9739796091,"t":1735074000}
{"o":32135152397.4986228943,"h":32293548509.7634239197,"l":32045550577.7658882141,"c":32175770184.3818664551,"v":922318.7076480524,"t":1735077600}
{"o":32175770184.3818664551,"h":32408847487.1049957275,"l":32019829839.7389640808,"c":32198648736.7869338989,"v":907421.4344018808,"t":1735081200}
{"o":32198648736.7869338989,"h":32333458528.6039390564,"l":32085416869.2481765747,"c":32262919534.0411148071,"v":1013053.2044431227,"t":1735084800}
{"o":32262919534.0411148071,"h":33010196716.5724639893,"l":32249126192.6673736572,"c":32547491791.8216285706,"v":1329342.309491355,"t":1735088400}
{"o":32547491791.8216285706,"h":32974505317.8470993042,"l":32536718760.3022842407,"c":32928174225.5819168091,"v":1162753.3171336411,"t":1735092000}
{"o":32928174225.5819168091,"h":33064243775.3001251221,"l":32598405680.7485618591,"c":32646772146.6026306152,"v":918418.2389734872,"t":1735095600}
{"o":32646772146.6026306152,"h":32683531007.9283905029,"l":32419024700.984828949,"c":32566158681.5402870178,"v":765050.5311502105,"t":1735099200}
{"o":32566158681.5402870178,"h":32674868296.5673866272,"l":32405236233.5013504028,"c":32561951311.8934669495,"v":715290.1393371726,"t":1735102800}
{"o":32561951311.8934669495,"h":32759407190.4523735046,"l":32352901073.2815246582,"c":32472266281.8830032349,"v":754469.0552245448,"t":1735106400}
{"o":32472266281.8830032349,"h":32630183127.6306381226,"l":32025572066.7668304443,"c":32361615378.9663314819,"v":706457.4855867835,"t":1735110000}
{"o":32361615378.9663314819,"h":32514124660.847278595,"l":32241583138.0211410522,"c":32318957862.9377288818,"v":765874.5093634492,"t":1735113600}
{"o":32318957862.9377288818,"h":32455415594.5565338135,"l":32235719772.853012085,"c":32341713128.6654586792,"v":600419.0389279284,"t":1735117200}
{"o":32341713128.6654586792,"h":32916864373.712387085,"l":32092704134.6277732849,"c":32244437632.552936554,"v":798561.4421302815,"t":1735120800}
{"o":32244437632.552936554,"h":32355655331.0577430725,"l":31869016240.9081535339,"c":31984386634.6915931702,"v":687062.2962158904,"t":1735124400}
{"o":31984386634.6915931702,"h":32157158926.0900306702,"l":31863192811.9454994202,"c":32027901385.2066841125,"v":776323.348898154,"t":1735128000}
{"o":32027901385.2066841125,"h":32194104416.41746521,"l":31999235676.1208686829,"c":32177210695.7379150391,"v":651506.2838669065,"t":1735131600}
{"o":32177210695.7379150391,"h":32576866406.2111206055,"l":32161593894.1367683411,"c":32492902190.1744422913,"v":782638.4540221707,"t":1735135200}
{"o":32492902190.1744422913,"h":32507062298.9954299927,"l":32168099544.9569206238,"c":32382621093.715133667,"v":859294.8429733863,"t":1735138800}
{"o":32382621093.715133667,"h":32473473096.6929092407,"l":32028549513.9038963318,"c":32250272243.9173164368,"v":1019496.5029420408,"t":1735142400}
{"o":32250272243.9173164368,"h":32479021893.8065185547,"l":32102851290.3622703552,"c":32474163848.6799240112,"v":927231.0815219622,"t":1735146000}
{"o":32474163848.6799240112,"h":32546459614.9663314819,"l":32248017230.3863868713,"c":32377037506.1442947388,"v":730073.2915040093,"t":1735149600}
{"o":32377037506.1442947388,"h":32828275134.6509780884,"l":32365257260.957069397,"c":32532260326.8681983948,"v":795558.1239165162,"t":1735153200}
{"o":32532260326.8681983948,"h":32683499643.0877876282,"l":32286926999.3221054077,"c":32351084857.6315040588,"v":840733.3731695664,"t":1735156800}
{"o":32351084857.6315040588,"h":32451735634.5815963745,"l":32032046780.2988586426,"c":32082338919.3072891235,"v":883962.8233538246,"t":1735160400}
{"o":32082338919.3072891235,"h":32226650860.3407440186,"l":31947119108.3855018616,"c":32139427129.2734260559,"v":811532.6041521786,"t":1735164000}
{"o":32139427129.2734260559,"h":32320871385.6845016479,"l":32111368095.30493927,"c":32255314727.6633110046,"v":753807.7833724023,"t":1735167600}
{"o":32255314727.6633110046,"h":32705032234.952835083,"l":32051150994.580619812,"c":32141556401.4908294678,"v":904638.9634996883,"t":1735171200}
{"o":32141556401.4908294678,"h":32365741138.8137054443,"l":32056901203.7354011536,"c":32163360210.1246337891,"v":911657.6200528446,"t":1735174800}
{"o":32163360210.1246337891,"h":32530125018.2705001831,"l":32007769371.0476646423,"c":32190148347.5014877319,"v":935909.1355506447,"t":1735178400}
{"o":32190148347.5014877319,"h":32271806133.8127174377,"l":31956621348.653011322,"c":32111765021.889087677,"v":1118639.7008907704,"t":1735182000}
{"o":32111765021.889087677,"h":32112368241.8508758545,"l":31609925266.3146286011,"c":31879092153.7944869995,"v":1176643.2062073553,"t":1735185600}
{"o":31879092153.7944869995,"h":31951147818.8604660034,"l":31679720839.9568824768,"c":31785553389.8437805176,"v":935270.340664994,"t":1735189200}
{"o":31785553389.8437805176,"h":31868064732.6995849609,"l":31346296476.1484260559,"c":31689089373.4379425049,"v":1059310.395410697,"t":1735192800}
{"o":31689089373.4379425049,"h":31999794908.7639312744,"l":31415027308.8516693115,"c":31595406722.0222930908,"v":911080.2837818824,"t":1735196400}
{"o":31595406722.0222930908,"h":31660985123.3323020935,"l":30782383698.6591186523,"c":30886574382.5135383606,"v":1504806.5868982128,"t":1735200000}
{"o":30886574382.5135383606,"h":31093360867.1081199646,"l":30857219303.7625198364,"c":30948996682.0666007996,"v":917832.9171071735,"t":1735203600}
{"o":30948996682.0666007996,"h":31049739199.2248764038,"l":30673418342.3684577942,"c":30850341408.8448448181,"v":810305.549470279,"t":1735207200}
{"o":30850341408.8448448181,"h":31172087431.6789360046,"l":30600046409.049533844,"c":30748130908.6402702332,"v":840889.1805023132,"t":1735210800}
{"o":30748130908.6402702332,"h":30804091869.3443832397,"l":30574932688.139793396,"c":30624252394.1244125366,"v":895108.4592481079,"t":1735214400}
{"o":30624252394.1244125366,"h":30754941629.7223205566,"l":30334177897.7633743286,"c":30641095732.8685722351,"v":909738.0050009812,"t":1735218000}
{"o":30641095732.8685722351,"h":30966279167.0030250549,"l":30397820869.2520179749,"c":30718351355.0876960754,"v":1171418.4292011738,"t":1735221600}
{"o":30718351355.0876960754,"h":30941726512.6101722717,"l":30605435227.5195808411,"c":30735062008.3903884888,"v":1099400.9858723949,"t":1735225200}
{"o":30735062008.3903884888,"h":31109004005.1506538391,"l":30670646796.9019775391,"c":31048673121.5120162964,"v":1103920.4480379014,"t":1735228800}
{"o":31048673121.5120162964,"h":31059617662.936630249,"l":30523361196.0987167358,"c":30663719172.0441932678,"v":1109344.0258359776,"t":1735232400}
{"o":30663719172.0441932678,"h":30848816340.5594825745,"l":21988811415.1420631409,"c":22293240401.8157577515,"v":916190.8625283272,"t":1735236000}
{"o":22293240401.8157577515,"h":22314286177.3434257507,"l":22053794076.9076538086,"c":22271445851.8419876099,"v":790063.2181595743,"t":1735239600}
{"o":22271445851.8419876099,"h":22346976223.8722648621,"l":22024506090.2619781494,"c":22178740144.4084510803,"v":913262.3235425674,"t":1735243200}
{"o":22178740144.4084510803,"h":22361287274.5517044067,"l":21967378975.2764358521,"c":22307677784.6535797119,"v":971619.2076790227,"t":1735246800}
{"o":22307677784.6535797119,"h":22379352971.7627754211,"l":22228979882.5271911621,"c":22258791934.1797370911,"v":839056.5086098862,"t":1735250400}
{"o":22258791934.1797370911,"h":22281664939.1595802307,"l":22029932211.0562858582,"c":22188110017.0144767761,"v":859887.3599868227,"t":1735254000}
{"o":22188110017.0144767761,"h":22287504669.1890296936,"l":22044812486.9455986023,"c":22255971813.9077911377,"v":900959.4043674886,"t":1735257600}
{"o":22255971813.9077911377,"h":22363325888.3479385376,"l":21975352606.3147315979,"c":22247576328.000705719,"v":755845.2883431831,"t":1735261200}
{"o":22247576328.000705719,"h":22407828080.7533378601,"l":22141754445.5452423096,"c":22227748019.7434196472,"v":779563.550365979,"t":1735264800}
{"o":22227748019.7434196472,"h":22348909770.5291481018,"l":22176267702.331237793,"c":22299538339.107093811,"v":745017.8852055038,"t":1735268400}
{"o":22299538339.107093811,"h":22568946875.4559059143,"l":22294003866.9827575684,"c":22342837195.8256263733,"v":763147.4926693661,"t":1735272000}
{"o":22342837195.8256263733,"h":22374350766.0967407227,"l":21912966509.8540687561,"c":22272030650.3722763062,"v":804524.1483082683,"t":1735275600}
{"o":22272030650.3722763062,"h":22481153592.9188308716,"l":22272030650.3722763062,"c":22476586283.7862930298,"v":810381.0856843749,"t":1735279200}
{"o":22476586283.7862930298,"h":22502142333.9271087646,"l":21870419177.0495948792,"c":21972101351.2947502136,"v":1022726.6998260407,"t":1735282800}
{"o":21972101351.2947502136,"h":22416628423.6155929565,"l":21970179768.1801948547,"c":22246386019.1846389771,"v":1000863.8163869373,"t":1735286400}
{"o":22246386019.1846389771,"h":22881939950.3363990784,"l":22231494477.987285614,"c":22727788140.4282417297,"v":1300951.2515217348,"t":1735290000}
{"o":22727788140.4282417297,"h":22804679176.3530731201,"l":22238480911.9493522644,"c":22481181107.6026077271,"v":861281.2491066502,"t":1735293600}
{"o":22481181107.6026077271,"h":22542614382.2204856873,"l":22379670891.0277023315,"c":22524065830.8625030518,"v":827013.268665984,"t":1735297200}
{"o":22524065830.8625030518,"h":22535818273.8713264465,"l":22425959160.9054832458,"c":22463080741.6987876892,"v":808209.2532208271,"t":1735300800}
{"o":22463080741.6987876892,"h":22488539512.8856887817,"l":22252564794.444732666,"c":22303967405.7105865479,"v":833146.7081482019,"t":1735304400}
{"o":22303967405.7105865479,"h":22318918957.1019058228,"l":21912731362.0347976685,"c":22065987746.3361282349,"v":1048704.5242180678,"t":1735308000}
{"o":22065987746.3361282349,"h":30423095370.0142593384,"l":21534749499.4664878845,"c":29864685500.261100769,"v":1277524.5689087852,"t":1735311600}
{"o":29864685500.261100769,"h":29948922238.9491844177,"l":29587732182.8913650513,"c":29926265779.3924369812,"v":1150148.8973051396,"t":1735315200}
{"o":29926265779.3924369812,"h":30254424053.2956123352,"l":29619918042.8378181458,"c":30198667286.6602973938,"v":1100025.8948588665,"t":1735318800}
{"o":30198667286.6602973938,"h":30380584473.3710784912,"l":30117881724.0611076355,"c":30337925726.8905601501,"v":806068.049560477,"t":1735322400}
{"o":30337925726.8905601501,"h":30387849338.7747764587,"l":29971749610.4644508362,"c":30317045078.2368736267,"v":877604.7359094835,"t":1735326000}
{"o":30317045078.2368736267,"h":30333961720.3144950867,"l":29910187584.1996612549,"c":30167749608.0792160034,"v":866644.4423843641,"t":1735329600}
{"o":30167749608.0792160034,"h":30208298694.719291687,"l":29949635619.8551979065,"c":29967609303.1507568359,"v":809409.5915376798,"t":1735333200}
{"o":29967609303.1507568359,"h":30156525663.8100395203,"l":29849151371.8408279419,"c":29988030573.5514984131,"v":755211.6239431987,"t":1735336800}
{"o":29988030573.5514984131,"h":30033613374.0137939453,"l":29707966746.293182373,"c":29890935559.8325843811,"v":800856.8918438207,"t":1735340400}
{"o":29890935559.8325843811,"h":30100561793.860748291,"l":29863704104.0842819214,"c":30045851923.7094116211,"v":919263.6139312958,"t":1735344000}
{"o":30045851923.7094116211,"h":30325827534.6039085388,"l":29900684555.3314857483,"c":30054528298.3088798523,"v":847048.9283765183,"t":1735347600}
{"o":30054528298.3088798523,"h":30246249253.2142105103,"l":29645065941.8310966492,"c":29859667129.3995552063,"v":853391.1143525466,"t":1735351200}
{"o":29859667129.3995552063,"h":30146899387.5503044128,"l":29823227349.5206985474,"c":30006699532.9327011108,"v":817910.7865718168,"t":1735354800}
{"o":30006699532.9327011108,"h":30056547224.6891937256,"l":29890721330.7606391907,"c":29916246890.2166900635,"v":655046.8882343582,"t":1735358400}
{"o":29916246890.2166900635,"h":30208177643.3907279968,"l":29773973505.909828186,"c":30142424115.1017417908,"v":679940.8624134761,"t":1735362000}
{"o":30142424115.1017417908,"h":30186385733.5244026184,"l":30016497441.5648880005,"c":30114503055.0249519348,"v":654281.5986060534,"t":1735365600}
{"o":30114503055.0249519348,"h":30221408789.7209320068,"l":29982446099.3057861328,"c":30024278810.2812538147,"v":674468.1434358798,"t":1735369200}
{"o":30024278810.2812538147,"h":30236706595.6846389771,"l":29849159269.9053649902,"c":30216454851.4636230469,"v":666432.00209851,"t":1735372800}
{"o":30216454851.4636230469,"h":30425991075.9589500427,"l":30182338839.6067581177,"c":30216253878.5981864929,"v":661363.9819000331,"t":1735376400}
{"o":30216253878.5981864929,"h":30265951622.3130455017,"l":30092997592.3882141113,"c":30139507291.6564292908,"v":680255.7486548598,"t":1735380000}
{"o":30139507291.6564292908,"h":30601626873.8909721375,"l":30133684088.803894043,"c":30364498138.3130149841,"v":736705.2295605412,"t":1735383600}
{"o":30364498138.3130149841,"h":30558251926.6144638062,"l":30250532178.3053016663,"c":30302136044.6564903259,"v":733898.2412729283,"t":1735387200}
{"o":30302136044.6564903259,"h":30583590031.0540466309,"l":30292516133.4081268311,"c":30530549879.4781188965,"v":880588.6224809536,"t":1735390800}
{"o":30530549879.4781188965,"h":30904771193.6832084656,"l":30411655741.2802391052,"c":30776640474.3249588013,"v":1161141.1486549231,"t":1735394400}
{"o":30776640474.3249588013,"h":31024981017.4037361145,"l":30776569918.6206512451,"c":30847448054.2534713745,"v":1011442.0068544946,"t":1735398000}
{"o":30847448054.2534713745,"h":31242461993.5756530762,"l":30756402138.4289016724,"c":31236313641.5799636841,"v":1021566.7394634475,"t":1735401600}
{"o":31236313641.5799636841,"h":31729108061.1294212341,"l":31230361998.9815597534,"c":31591302866.6323280334,"v":1060724.8525188696,"t":1735405200}
{"o":31591302866.6323280334,"h":31798796551.3794593811,"l":31379338634.9315185547,"c":31416988358.5843162537,"v":945203.0312583382,"t":1735408800}
{"o":31416988358.5843162537,"h":31484569467.9369010925,"l":31356760829.7301635742,"c":31431777360.6718597412,"v":878468.4643476037,"t":1735412400}
{"o":31431777360.6718597412,"h":31470943830.769317627,"l":31115514574.639251709,"c":31338577279.4679412842,"v":718032.8124764734,"t":1735416000}
{"o":31338577279.4679412842,"h":31556645405.2540740967,"l":31279848964.9270439148,"c":31533465785.5010643005,"v":760208.5648527889,"t":1735419600}
{"o":31533465785.5010643005,"h":31962490676.7326011658,"l":31465600050.783405304,"c":31654109934.2868423462,"v":850801.3329581433,"t":1735423200}
{"o":31654109934.2868423462,"h":31771292396.5917396545,"l":31507686599.8690834045,"c":31706335634.2116851807,"v":937186.8104866825,"t":1735426800}
{"o":31706335634.2116851807,"h":31739089458.2628517151,"l":31422313334.1537399292,"c":31462808437.2863960266,"v":932336.4301756279,"t":1735430400}
{"o":31462808437.2863960266,"h":31545198939.222442627,"l":31012421136.5348587036,"c":31238895651.5423240662,"v":827395.2115776491,"t":1735434000}
{"o":31238895651.5423240662,"h":31590427997.0453681946,"l":31207977615.588180542,"c":31415759870.8841094971,"v":790253.1895397725,"t":1735437600}
{"o":31415759870.8841094971,"h":31622153105.0682601929,"l":31342100613.2649307251,"c":31591483722.6724700928,"v":1069203.1722769239,"t":1735441200}
{"o":19379264136.1341552734,"h":19403120670.7154579163,"l":19344153621.4074554443,"c":19377715856.1609230042,"v":380155.7770190337,"t":1728244800}
{"o":19377715856.1609230042,"h":19449031757.7371101379,"l":19227650753.4906921387,"c":19244634413.6585464478,"v":392220.4570027255,"t":1728248400}
{"o":19244634413.6585464478,"h":19381784018.5867843628,"l":19242914366.8907699585,"c":19364687371.1255722046,"v":357899.5850234181,"t":1728252000}
{"o":19364687371.1255722046,"h":19551892582.1839904785,"l":19364348330.400188446,"c":19514917792.0070304871,"v":430112.5334137317,"t":1728255600}
{"o":19514917792.0070304871,"h":19907613744.1554718018,"l":19439959379.4422950745,"c":19882562070.6467437744,"v":687385.8222378105,"t":1728259200}
{"o":19882562070.6467437744,"h":20045195084.2660140991,"l":19809269358.3753471375,"c":20037509358.3617210388,"v":603145.9431759345,"t":1728262800}
{"o":20037509358.3617210388,"h":20115582391.7709922791,"l":19874574243.7405662537,"c":19917304366.6991500854,"v":510915.0757243732,"t":1728266400}
{"o":19917304366.6991500854,"h":20000862395.3803024292,"l":19859079806.8077125549,"c":19972635934.1263999939,"v":525001.7763133823,"t":1728270000}
{"o":19972635934.1263999939,"h":20052230571.2653083801,"l":19920434031.3742752075,"c":19927570392.4591712952,"v":350937.4378112106,"t":1728273600}
{"o":19927570392.4591712952,"h":19996522650.1038589478,"l":19816679134.3284759521,"c":19827157268.5030403137,"v":351732.2192520947,"t":1728277200}
{"o":19827157268.5030403137,"h":19922916167.2887191772,"l":19808825037.0223579407,"c":19922916167.2887191772,"v":363373.4665504733,"t":1728280800}
{"o":19922916167.2887191772,"h":19922916167.2887191772,"l":19705507418.8905563354,"c":19724691289.7852020264,"v":487052.2892122161,"t":1728284400}
{"o":19724691289.7852020264,"h":19878465635.0427017212,"l":19710387557.4222335815,"c":19774340487.3148002625,"v":425854.2072554424,"t":1728288000}
{"o":19774340487.3148002625,"h":19808340605.5858840942,"l":19547210727.7223320007,"c":19635913423.6505966187,"v":443106.3606669757,"t":1728291600}
{"o":19635913423.6505966187,"h":19635913423.6505966187,"l":19463364930.9384040833,"c":19536315601.8332366943,"v":383018.7337353702,"t":1728295200}
{"o":19536315601.8332366943,"h":19636105933.9222221375,"l":19394610454.1978149414,"c":19629852613.7723655701,"v":405773.9351883141,"t":1728298800}
{"o":19629852613.7723655701,"h":19637445243.3580589294,"l":19484703906.3087272644,"c":19515791066.5827522278,"v":498334.4029959007,"t":1728302400}
{"o":19515791066.5827522278,"h":19710676748.8831443787,"l":19496007417.3393859863,"c":19700089899.0383262634,"v":564252.2182743171,"t":1728306000}
{"o":19700089899.0383262634,"h":20288072185.3738746643,"l":19684740057.1579818726,"c":20049638501.7294578552,"v":933578.0110301331,"t":1728309600}
{"o":20049638501.7294578552,"h":20054853670.1347351074,"l":19763089715.2194404602,"c":19809184473.5511894226,"v":725753.8278050288,"t":1728313200}
{"o":19809184473.5511894226,"h":19905925005.9681091309,"l":19686223185.9740905762,"c":19873104402.39894104,"v":698738.010775558,"t":1728316800}
{"o":19873104402.39894104,"h":19893576829.763217926,"l":19761870711.2410964966,"c":19861459712.8480262756,"v":534715.2621950485,"t":1728320400}
{"o":19861459712.8480262756,"h":19867998253.467300415,"l":19389124748.9229011536,"c":19407567690.6273269653,"v":790256.4096524067,"t":1728324000}
{"o":19407567690.6273269653,"h":19628530720.0339317322,"l":19396834472.5503463745,"c":19592692081.8998260498,"v":581330.3253611351,"t":1728327600}
{"o":19592692081.8998260498,"h":19619170671.0737113953,"l":19389583354.4613647461,"c":19406817144.1880111694,"v":609022.2426665071,"t":1728331200}
{"o":19406817144.1880111694,"h":19585825375.4206733704,"l":19294200078.3625450134,"c":19559700443.7159500122,"v":392019.308817406,"t":1728334800}
{"o":19559700443.7159500122,"h":19569259203.5529785156,"l":19220779879.4482841492,"c":19249950732.3451690674,"v":458001.3785611988,"t":1728338400}
{"o":19249950732.3451690674,"h":19400478015.1872367859,"l":19114038492.8736572266,"c":19179607513.9503288269,"v":686950.6048637916,"t":1728342000}
{"o":19179607513.9503288269,"h":19325421012.1467018127,"l":19118063742.7344284058,"c":19285167538.6047859192,"v":612701.5652469171,"t":1728345600}
{"o":19285167538.6047859192,"h":19374467545.2122955322,"l":19167169170.9429016113,"c":19329113149.827041626,"v":455183.0212988291,"t":1728349200}
{"o":19329113149.827041626,"h":19392635974.4833145142,"l":19190769246.0937156677,"c":19365653067.6853523254,"v":457975.0747098433,"t":1728352800}
{"o":19365653067.6853523254,"h":19365653067.6853523254,"l":19253055173.2277755737,"c":19275208679.6677742004,"v":387543.0304394737,"t":1728356400}
{"o":19275208679.6677742004,"h":19326541344.3856925964,"l":19140196681.1283378601,"c":19215174848.960773468,"v":417835.0670479593,"t":1728360000}
{"o":19215174848.960773468,"h":19233984076.4182395935,"l":19032242019.1680297852,"c":19146857507.4561042786,"v":447877.0369302242,"t":1728363600}
{"o":19146857507.4561042786,"h":19229024804.9014587402,"l":18946179606.5005722046,"c":19186712622.7356681824,"v":440926.422446419,"t":1728367200}
{"o":19186712622.7356681824,"h":19188471345.3960609436,"l":18901258260.2956924438,"c":19058271176.2456550598,"v":459765.7562780982,"t":1728370800}
{"o":19058271176.2456550598,"h":19148170803.135219574,"l":19003321149.7309379578,"c":19121386952.572265625,"v":395418.6979588114,"t":1728374400}
{"o":19121386952.572265625,"h":19178965445.9825897217,"l":19032695405.7286872864,"c":19140935747.089756012,"v":369487.5538445776,"t":1728378000}
{"o":19140935747.089756012,"h":19224675839.6848220825,"l":19087099547.0682678223,"c":19192205235.0889282227,"v":347166.4909395938,"t":1728381600}
{"o":19192205235.0889282227,"h":19273108364.1343383789,"l":19166707964.3990974426,"c":19247718236.5558395386,"v":331266.7931630809,"t":1728385200}
{"o":19247718236.5558395386,"h":19257178694.0684585571,"l":19077871988.7909088135,"c":19088322442.6167449951,"v":376617.4294976499,"t":1728388800}
{"o":19088322442.6167449951,"h":19320103711.1099357605,"l":19000033833.5640563965,"c":19305957257.5391273499,"v":499082.7649497003,"t":1728392400}
{"o":19305957257.5391273499,"h":19384487059.3380241394,"l":18966848451.324092865,"c":19186423066.1087417603,"v":700026.6010747299,"t":1728396000}
{"o":19186423066.1087417603,"h":19222725890.0411567688,"l":18799830667.8381385803,"c":19019951607.1012802124,"v":704771.2972929042,"t":1728399600}
{"o":19019951607.1012802124,"h":19161948318.0051002502,"l":18877220279.8548240662,"c":19141541086.792263031,"v":611638.2266285605,"t":1728403200}
{"o":19141541086.792263031,"h":19169478169.0223503113,"l":18940655009.0279808044,"c":19086625625.6046714783,"v":531321.0074215044,"t":1728406800}
{"o":19086625625.6046714783,"h":19162242525.8367347717,"l":18908786721.3546485901,"c":19033431651.0027542114,"v":510431.3175150065,"t":1728410400}
{"o":19033431651.0027542114,"h":19186400727.0447540283,"l":18940567009.2685623169,"c":19135063996.6918258667,"v":568872.3687048905,"t":1728414000}
{"o":19135063996.6918258667,"h":19236606976.7081985474,"l":19090146746.9248199463,"c":19236606976.7081985474,"v":491440.764896505,"t":1728417600}
{"o":19236606976.7081985474,"h":19268988197.425491333,"l":19174037035.2377586365,"c":19203502197.4070968628,"v":522855.3023338178,"t":1728421200}
{"o":19203502197.4070968628,"h":19210659167.3654022217,"l":19066502857.6080818176,"c":19081522726.9076461792,"v":533062.014183642,"t":1728424800}
{"o":19081522726.9076461792,"h":19129040401.6612205505,"l":18999251549.9132461548,"c":19118937601.6823768616,"v":362731.1070848905,"t":1728428400}
{"o":19118937601.6823768616,"h":19209676340.2926597595,"l":19057545614.908115387,"c":19208980414.7919883728,"v":533008.658125653,"t":1728432000}
{"o":19208980414.7919883728,"h":19360362270.4695014954,"l":19174361528.6540489197,"c":19277626486.6011962891,"v":823904.9235844576,"t":1728435600}
{"o":19277626486.6011962891,"h":19295836444.7452850342,"l":19160079894.9726104736,"c":19174653887.2319335938,"v":489387.0295763336,"t":1728439200}
{"o":19174653887.2319335938,"h":19256727246.6863327026,"l":19111467987.7070007324,"c":19169208245.1674423218,"v":444367.4601270892,"t":1728442800}
{"o":19169208245.1674423218,"h":19188488223.1900787354,"l":19063958281.0598564148,"c":19091477196.4181175232,"v":358821.1054710145,"t":1728446400}
{"o":19091477196.4181175232,"h":19220685915.9470901489,"l":19045342097.4395599365,"c":19195578293.054397583,"v":400901.4408317768,"t":1728450000}
{"o":19195578293.054397583,"h":19212056352.2878112793,"l":19085540169.2932319641,"c":19118186506.9412345886,"v":540976.8397450567,"t":1728453600}
{"o":19118186506.9412345886,"h":19118381008.1183357239,"l":19001294987.697517395,"c":19059415494.9542694092,"v":402501.3307802337,"t":1728457200}
{"o":19059415494.9542694092,"h":19106549113.2572402954,"l":18971598727.5881233215,"c":19030266748.6713218689,"v":374029.33175879,"t":1728460800}
{"o":19030266748.6713218689,"h":19081703978.7663345337,"l":18995951883.8683319092,"c":19068480315.3582267761,"v":411216.9715147021,"t":1728464400}
{"o":19068480315.3582267761,"h":19095965450.453994751,"l":18961800502.7399940491,"c":18988916984.5225944519,"v":403398.2296496001,"t":1728468000}
{"o":18988916984.5225944519,"h":19075966703.5833015442,"l":18975037454.7130584717,"c":19062840383.4784049988,"v":380815.7484647161,"t":1728471600}
{"o":19062840383.4784049988,"h":19079990108.4590492249,"l":18788362739.7238197327,"c":18879543591.8132324219,"v":550809.7744300922,"t":1728475200}
{"o":18879543591.8132324219,"h":18926630829.9021568298,"l":18669971971.8832778931,"c":18784112506.0719299316,"v":690548.3557538957,"t":1728478800}
{"o":18784112506.0719299316,"h":18912906952.7570648193,"l":18729122149.6684112549,"c":18811562479.7599411011,"v":621350.1329963342,"t":1728482400}
{"o":18811562479.7599411011,"h":19054777587.7866401672,"l":18810528460.0374069214,"c":19018248499.7214317322,"v":587115.9579926268,"t":1728486000}
{"o":19018248499.7214317322,"h":19024498381.8436050415,"l":18715827391.4059562683,"c":18756023009.6605224609,"v":703987.3740749838,"t":1728489600}
{"o":18756023009.6605224609,"h":18832011643.2470855713,"l":18693892397.3796424866,"c":18792376661.4523200989,"v":653357.9968685987,"t":1728493200}
{"o":18792376661.4523200989,"h":18826972750.8877601624,"l":18619659849.6717071533,"c":18713749618.4413223267,"v":709356.4904977606,"t":1728496800}
{"o":18713749618.4413223267,"h":18788294407.9054145813,"l":18575422936.5378379822,"c":18775565384.814743042,"v":710790.7356202406,"t":1728500400}
{"o":18775565384.814743042,"h":18776254438.9813346863,"l":18463224121.4184036255,"c":18480291656.2107620239,"v":814421.3609022137,"t":1728504000}
{"o":18480291656.2107620239,"h":18650252865.3929138184,"l":18456991781.6612091064,"c":18613820664.8677864075,"v":514947.8843290118,"t":1728507600}
{"o":18613820664.8677864075,"h":18627385015.1740570068,"l":18527615171.8675956726,"c":18528680587.4307899475,"v":573333.5575930576,"t":1728511200}
{"o":18528680587.4307899475,"h":18598713195.0526275635,"l":18517249249.9585838318,"c":18551689825.4268951416,"v":301455.0274929726,"t":1728514800}
{"o":18551689825.4268951416,"h":18551689825.4268951416,"l":18322290533.1204071045,"c":18432333545.2430419922,"v":469195.9113525522,"t":1728518400}
{"o":18432333545.2430419922,"h":18616779718.1120796204,"l":18427278863.008026123,"c":18554048244.6043319702,"v":450995.0156814852,"t":1728522000}
{"o":18554048244.6043319702,"h":18628859995.2888259888,"l":18536333568.5590744019,"c":18599948379.0202789307,"v":410558.9545106399,"t":1728525600}
{"o":18599948379.0202789307,"h":18688129289.7481269836,"l":18564607730.6946105957,"c":18616976980.4820098877,"v":322784.1813147033,"t":1728529200}
{"o":18616976980.4820098877,"h":18677697627.4162559509,"l":18589923035.4042739868,"c":18616644064.1099357605,"v":322233.9336916361,"t":1728532800}
{"o":18616644064.1099357605,"h":18744676003.9652442932,"l":18565522267.4996681213,"c":18711329276.5112609863,"v":402176.353475499,"t":1728536400}
{"o":18711329276.5112609863,"h":18729035903.587978363,"l":18652179474.5804290771,"c":18697853675.1117362976,"v":348161.6365843627,"t":1728540000}
{"o":18697853675.1117362976,"h":18701933946.6918830872,"l":18593606160.392288208,"c":18593606160.392288208,"v":375880.6505421688,"t":1728543600}
{"o":18593606160.392288208,"h":18654513014.1727867126,"l":18443524595.5379295349,"c":18452209533.5471000671,"v":402017.3035891231,"t":1728547200}
{"o":18452209533.5471000671,"h":18479060820.7476997375,"l":18254532539.912197113,"c":18426672590.1764564514,"v":415671.1288500546,"t":1728550800}
{"o":18426672590.1764564514,"h":18589841593.2835464478,"l":18412596061.5494499207,"c":18565744377.7173805237,"v":373756.6582153764,"t":1728554400}
{"o":18565744377.7173805237,"h":18696079460.2705345154,"l":18533891630.3735160828,"c":18686384020.7932662964,"v":383024.3665471054,"t":1728558000}
{"o":18686384020.7932662964,"h":18731459708.1751441956,"l":18394850510.6056671143,"c":18502874863.9267501831,"v":653011.5883226859,"t":1728561600}
{"o":18502874863.9267501831,"h":18659816563.3957633972,"l":18272523581.4447631836,"c":18381656772.4704284668,"v":604740.423343253,"t":1728565200}
{"o":18381656772.4704284668,"h":18456089079.2186203003,"l":18128983204.4341621399,"c":18296375836.128162384,"v":642807.9021165643,"t":1728568800}
{"o":18296375836.128162384,"h":18460843626.8535461426,"l":18228333917.1737442017,"c":18459943970.2118759155,"v":532674.5809783771,"t":1728572400}
{"o":18459943970.2118759155,"h":18514485444.3216133118,"l":18333166319.1428146362,"c":18372068224.7812156677,"v":546055.6440730627,"t":1728576000}
{"o":18372068224.7812156677,"h":18432820726.8685455322,"l":18159547750.917804718,"c":18188771015.9464988708,"v":633706.4845527589,"t":1728579600}
{"o":18188771015.9464988708,"h":18278237490.1031417847,"l":18032710673.6650810242,"c":18269918840.4369468689,"v":812992.104585954,"t":1728583200}
{"o":18269918840.4369468689,"h":18398829483.5172805786,"l":18226075956.9131393433,"c":18388094075.6788368225,"v":570123.4136098418,"t":1728586800}
{"o":18388094075.6788368225,"h":18483421242.4256858826,"l":18259753864.8649749756,"c":18318119244.7231941223,"v":520530.8857401543,"t":1728590400}
{"o":18318119244.7231941223,"h":18468050911.4219665527,"l":18276944165.1687812805,"c":18459744655.2876434326,"v":438476.8776754241,"t":1728594000}
{"o":18459744655.2876434326,"h":18543655252.8086929321,"l":18345554377.6471214294,"c":18454748354.9334754944,"v":478769.6330291968,"t":1728597600}
{"o":18454748354.9334754944,"h":18528184763.3236999512,"l":18453241744.3442955017,"c":18519286186.0852394104,"v":420499.891098097,"t":1728601200}
{"o":18519286186.0852394104,"h":18617442262.984752655,"l":18490786030.5239753723,"c":18563304646.5842704773,"v":554894.4171121905,"t":1728604800}
{"o":18563304646.5842704773,"h":18705138664.4725761414,"l":18460652555.0947685242,"c":18663498641.0031318665,"v":516972.2633535332,"t":1728608400}
{"o":18663498641.0031318665,"h":18775618503.1936988831,"l":18599901394.0792007446,"c":18755045418.7354354858,"v":381756.5615751912,"t":1728612000}
{"o":18755045418.7354354858,"h":18842763179.9604072571,"l":18750606814.1101760864,"c":18750606814.1101760864,"v":404852.9701749536,"t":1728615600}
{"o":18750606814.1101760864,"h":18793342044.7772865295,"l":18714390567.6399917603,"c":18787758008.189781189,"v":341717.8989473396,"t":1728619200}
{"o":18787758008.189781189,"h":18827864498.6169128418,"l":18752073452.84948349,"c":18765810155.8699569702,"v":322152.215929354,"t":1728622800}
{"o":18765810155.8699569702,"h":18896457629.8533477783,"l":18763742363.7831420898,"c":18849082405.6895561218,"v":405731.7337225279,"t":1728626400}
{"o":18849082405.6895561218,"h":18918508717.2541275024,"l":18785356069.1321296692,"c":18797220867.3953094482,"v":369246.8619573101,"t":1728630000}
{"o":18797220867.3953094482,"h":18864149840.9156188965,"l":18768400833.9059143066,"c":18831027365.7248725891,"v":349140.5833263794,"t":1728633600}
{"o":18831027365.7248725891,"h":18946997241.8675231934,"l":18829344063.2002601624,"c":18927821342.1346893311,"v":426687.8647687417,"t":1728637200}
{"o":18927821342.1346893311,"h":19024062596.4610900879,"l":18865291522.06042099,"c":18897287046.733745575,"v":433368.8150041708,"t":1728640800}
{"o":18897287046.733745575,"h":18953021810.5090370178,"l":18848618688.6333656311,"c":18905881238.338558197,"v":371781.6735897921,"t":1728644400}
{"o":18905881238.338558197,"h":19063856317.4852333069,"l":18883300563.0378341675,"c":19046280796.2223472595,"v":516464.7503954281,"t":1728648000}
{"o":19046280796.2223472595,"h":19163634486.774723053,"l":18952999153.8388442993,"c":19125196529.2852096558,"v":585578.1108046444,"t":1728651600}
{"o":19125196529.2852096558,"h":19228505783.743850708,"l":19111689478.5870552063,"c":19163667888.9379310608,"v":692847.6128216072,"t":1728655200}
{"o":19163667888.9379310608,"h":19382969528.4498901367,"l":19135969248.5767059326,"c":19237952477.0790863037,"v":823039.9933198952,"t":1728658800}
{"o":19237952477.0790863037,"h":19304025303.9649085999,"l":19171850677.0636711121,"c":19293037650.0262145996,"v":714655.5813088097,"t":1728662400}
{"o":19293037650.0262145996,"h":19479096264.4226226807,"l":19091451175.6218338013,"c":19456681134.3959236145,"v":768943.6549930095,"t":1728666000}
{"o":19456681134.3959236145,"h":19481565248.6538352966,"l":19338846183.1756629944,"c":19433099051.3717079163,"v":672377.1392719432,"t":1728669600}
{"o":19433099051.3717079163,"h":19528147844.4030227661,"l":19349897990.5749053955,"c":19385215479.2207565308,"v":618899.0604046173,"t":1728673200}
{"o":19385215479.2207565308,"h":19475199001.7129745483,"l":19343650976.991569519,"c":19459660363.262588501,"v":501458.0546953615,"t":1728676800}
{"o":19459660363.262588501,"h":19511348209.6782569885,"l":19428200736.1459732056,"c":19440190757.2531242371,"v":495483.0671837085,"t":1728680400}
{"o":19440190757.2531242371,"h":19468817129.5099830627,"l":19352719089.952922821,"c":19428437632.8074302673,"v":515827.4853466101,"t":1728684000}
{"o":19428437632.8074302673,"h":19441042981.0054969788,"l":19337627906.8099212646,"c":19383221610.8804779053,"v":482259.2386301477,"t":1728687600}
{"o":19383221610.8804779053,"h":19528637253.9015083313,"l":19376670534.9221191406,"c":19483389549.2214279175,"v":567455.6190024869,"t":1728691200}
{"o":19483389549.2214279175,"h":19551417445.3460121155,"l":19409715472.8006134033,"c":19426918015.4987945557,"v":464123.1396122142,"t":1728694800}
{"o":19426918015.4987945557,"h":19437925241.4885101318,"l":19287470708.3172416687,"c":19318561907.8747711182,"v":402473.0516512105,"t":1728698400}
{"o":19318561907.8747711182,"h":19350586688.1258506775,"l":19270926153.5353126526,"c":19333621273.5572738647,"v":406096.1121354419,"t":1728702000}
{"o":19333621273.5572738647,"h":19438882046.30834198,"l":19328434301.0791893005,"c":19367466150.6024436951,"v":400434.4555434526,"t":1728705600}
{"o":19367466150.6024436951,"h":19438235670.3144302368,"l":19355074449.7740859985,"c":19427065207.5485534668,"v":365356.5782100867,"t":1728709200}
{"o":19427065207.5485534668,"h":19445250018.4092483521,"l":19389701675.4649353027,"c":19409146078.3980255127,"v":388522.0196023435,"t":1728712800}
{"o":19409146078.3980255127,"h":19437025860.8883018494,"l":19356821090.4975547791,"c":19396659020.9127426147,"v":441417.3485841934,"t":1728716400}
{"o":19396659020.9127426147,"h":19432522472.6401252747,"l":19375786970.3911895752,"c":19404760621.7955513,"v":383654.8063690991,"t":1728720000}
{"o":19404760621.7955513,"h":19426743670.5351791382,"l":19372095866.0929641724,"c":19426743670.5351791382,"v":357608.3529601317,"t":1728723600}
{"o":19426743670.5351791382,"h":19560445198.683177948,"l":19396864500.6963806152,"c":19547075634.7071456909,"v":465130.7481638051,"t":1728727200}
{"o":19547075634.7071456909,"h":19657235280.8760986328,"l":19467692975.2142486572,"c":19485257656.3292808533,"v":457713.5046375715,"t":1728730800}
{"o":19485257656.3292808533,"h":19612990222.1662445068,"l":19426478777.6827316284,"c":19580957912.2352714539,"v":732956.7544001653,"t":1728734400}
{"o":19580957912.2352714539,"h":19617621867.6424598694,"l":19484867976.3991661072,"c":19516394132.6287651062,"v":576381.8350879011,"t":1728738000}
{"o":19516394132.6287651062,"h":19622936997.5965652466,"l":19473363319.4143600464,"c":19572608105.7781486511,"v":568475.5340605977,"t":1728741600}
{"o":19572608105.7781486511,"h":19612879437.1459465027,"l":19410457216.5364723206,"c":19464026762.1572494507,"v":615345.4983992127,"t":1728745200}
{"o":19464026762.1572494507,"h":19609661986.9402656555,"l":19429086705.2261734009,"c":19507111476.1421890259,"v":710025.279134886,"t":1728748800}
{"o":19507111476.1421890259,"h":19637753290.0526809692,"l":19439036663.1571159363,"c":19573728955.7897262573,"v":614886.2056459123,"t":1728752400}
{"o":19573728955.7897262573,"h":19611249137.0396957397,"l":19462569556.9783973694,"c":19507537464.4818572998,"v":513501.6120600643,"t":1728756000}
{"o":19507537464.4818572998,"h":19595205136.9858207703,"l":19477161093.8504753113,"c":19552948708.3419914246,"v":427752.7367457224,"t":1728759600}
{"o":19552948708.3419914246,"h":19573396889.05884552,"l":19526562911.9879264832,"c":19546336408.2768325806,"v":408243.6530726317,"t":1728763200}
{"o":19546336408.2768325806,"h":19694029114.903717041,"l":19515011645.2815208435,"c":19547662391.2860031128,"v":479267.7221095936,"t":1728766800}
{"o":19547662391.2860031128,"h":19612239192.8832206726,"l":19506079709.2813529968,"c":19590432800.8540039062,"v":455304.3287721401,"t":1728770400}
{"o":19590432800.8540039062,"h":19604002278.5216217041,"l":19490649470.1880226135,"c":19503351947.614692688,"v":488651.3970233327,"t":1728774000}
{"o":19503351947.614692688,"h":19597071082.1133956909,"l":19498654869.1254234314,"c":19536895304.1547279358,"v":463843.9379105473,"t":1728777600}
{"o":19536895304.1547279358,"h":19545017003.9066162109,"l":19363930206.6838150024,"c":19444255035.1022796631,"v":451929.0376409913,"t":1728781200}
{"o":19444255035.1022796631,"h":19467567062.8669586182,"l":19413774998.6721305847,"c":19465136142.33360672,"v":410260.5111812703,"t":1728784800}
{"o":19465136142.33360672,"h":19468606127.2501754761,"l":19123443698.0067672729,"c":19355025614.5597190857,"v":439117.2100045901,"t":1728788400}
{"o":19355025614.5597190857,"h":19458644950.7183265686,"l":19346044176.8717269897,"c":19441925036.2366294861,"v":445552.5664684044,"t":1728792000}
{"o":19441925036.2366294861,"h":19544035865.2613945007,"l":19425308643.6792793274,"c":19513536299.5116157532,"v":539623.2978006466,"t":1728795600}
{"o":19513536299.5116157532,"h":19578120356.4565048218,"l":19483055952.0453987122,"c":19505163562.2902488708,"v":423468.7863811793,"t":1728799200}
{"o":19505163562.2902488708,"h":19554187615.2068901062,"l":19434657857.0867004395,"c":19504819054.857711792,"v":466727.6377626444,"t":1728802800}
{"o":19504819054.857711792,"h":19589154873.977016449,"l":19493954218.8128967285,"c":19533883870.8870315552,"v":477656.6634650327,"t":1728806400}
{"o":19533883870.8870315552,"h":19745871827.0510025024,"l":19525327499.7779273987,"c":19667273297.31483078,"v":480760.5142452708,"t":1728810000}
{"o":19667273297.31483078,"h":19761656213.6506195068,"l":19600802794.3454666138,"c":19601030110.6700782776,"v":480356.1661691514,"t":1728813600}
{"o":19601030110.6700782776,"h":19657674066.6019706726,"l":19501959259.6698989868,"c":19519430043.0001106262,"v":536414.3362895154,"t":1728817200}
{"o":19519430043.0001106262,"h":19663701406.8438072205,"l":19505792219.7420082092,"c":19624934049.6668243408,"v":572422.3047009967,"t":1728820800}
{"o":19624934049.6668243408,"h":19720094613.6651573181,"l":19604261267.804813385,"c":19605510438.7459182739,"v":527897.2422463663,"t":1728824400}
{"o":19605510438.7459182739,"h":19618710101.1613426208,"l":19286989160.1627464294,"c":19366610965.514793396,"v":595546.5927468495,"t":1728828000}
{"o":19366610965.514793396,"h":19448026161.8632354736,"l":19164651189.5530014038,"c":19357536413.7891273499,"v":692449.556829468,"t":1728831600}
{"o":19357536413.7891273499,"h":19468537268.2277069092,"l":19253260099.1579818726,"c":19441326270.7282333374,"v":603969.4239858335,"t":1728835200}
{"o":19441326270.7282333374,"h":19595047939.3726234436,"l":19253849279.6709480286,"c":19372543790.0066680908,"v":578336.5918796702,"t":1728838800}
{"o":19372543790.0066680908,"h":19423233391.7890739441,"l":19266022875.5353736877,"c":19358967717.8563308716,"v":584306.8922921509,"t":1728842400}
{"o":19358967717.8563308716,"h":19608983401.717300415,"l":19305407692.0933685303,"c":19450240317.5511169434,"v":1240421.6724613004,"t":1728846000}
{"o":19450240317.5511169434,"h":19500627798.4363021851,"l":19232363447.5770301819,"c":19493864911.6203765869,"v":798645.9727073513,"t":1728849600}
{"o":19493864911.6203765869,"h":19712079370.9704246521,"l":19447035563.7529678345,"c":19693994539.7624588013,"v":588023.9806653779,"t":1728853200}
{"o":19693994539.7624588013,"h":19821280268.9107894897,"l":19624359311.8722190857,"c":19681188172.1838188171,"v":621489.8146039948,"t":1728856800}
{"o":19681188172.1838188171,"h":19687356086.1462669373,"l":19508257031.860370636,"c":19673281622.6493644714,"v":509400.0065393914,"t":1728860400}
{"o":19673281622.6493644714,"h":19705171412.7972602844,"l":19550155730.613079071,"c":19599031640.5436401367,"v":532911.6976478276,"t":1728864000}
{"o":19599031640.5436401367,"h":19755687055.3361129761,"l":19598528513.8382606506,"c":19683945045.7718772888,"v":675682.9315143636,"t":1728867600}
{"o":19683945045.7718772888,"h":19822667456.2406539917,"l":19593338201.1178703308,"c":19768620042.2885475159,"v":590979.0204677606,"t":1728871200}
{"o":19768620042.2885475159,"h":20369987370.6239128113,"l":19761327891.0701599121,"c":20306672533.6118812561,"v":846815.0939231472,"t":1728874800}
{"o":20306672533.6118812561,"h":20487454712.1637382507,"l":20108940316.5957870483,"c":20269191221.4737472534,"v":863731.2100576884,"t":1728878400}
{"o":20269191221.4737472534,"h":20312787168.9262580872,"l":20088395781.2662010193,"c":20166064972.9677696228,"v":545221.6724564621,"t":1728882000}
{"o":20166064972.9677696228,"h":20392658639.7239608765,"l":20104164295.4261779785,"c":20241361025.864528656,"v":561877.8859761879,"t":1728885600}
{"o":20241361025.864528656,"h":20384378397.5266075134,"l":20187531259.858833313,"c":20372201654.1042480469,"v":643185.7049481443,"t":1728889200}
{"o":20372201654.1042480469,"h":20417777454.5590438843,"l":20247707223.8121147156,"c":20300157285.1848297119,"v":614424.4603360329,"t":1728892800}
{"o":20300157285.1848297119,"h":20457706991.2052650452,"l":20244204823.8899993896,"c":20369587486.5856781006,"v":638830.548267976,"t":1728896400}
{"o":20369587486.5856781006,"h":20500595239.1517410278,"l":20330296640.8447341919,"c":20390163245.2500228882,"v":606588.9528804821,"t":1728900000}
{"o":20390163245.2500228882,"h":20487861619.6254920959,"l":20327685920.5295944214,"c":20385288139.2028923035,"v":534086.0939311151,"t":1728903600}
{"o":20385288139.2028923035,"h":20552817130.2913131714,"l":20184778755.4361190796,"c":20398135133.9845962524,"v":546637.4741708017,"t":1728907200}
{"o":20398135133.9845962524,"h":20530613594.146938324,"l":20323085759.3660850525,"c":20466806943.7512893677,"v":702867.1099203259,"t":1728910800}
{"o":20466806943.7512893677,"h":20772493598.6753730774,"l":20455697821.1720046997,"c":20642633415.5273971558,"v":1152188.106154629,"t":1728914400}
{"o":20642633415.5273971558,"h":21050452043.3825111389,"l":20638418477.6489334106,"c":20869755141.8500442505,"v":1257851.4861644325,"t":1728918000}
{"o":20869755141.8500442505,"h":20898216903.9031791687,"l":20596704004.1639442444,"c":20652872968.573299408,"v":961970.4367327673,"t":1728921600}
{"o":20652872968.573299408,"h":20783060863.2365379333,"l":20633292559.2617378235,"c":20721542338.6921806335,"v":811383.0594988172,"t":1728925200}
{"o":20721542338.6921806335,"h":20814881430.0027351379,"l":20683574156.3653182983,"c":20756906297.9955177307,"v":807110.0543999337,"t":1728928800}
{"o":20756906297.9955177307,"h":20838619161.2263793945,"l":20683480431.8270072937,"c":20729443135.7743911743,"v":792297.6331327326,"t":1728932400}
{"o":20729443135.7743911743,"h":20850194054.9136428833,"l":20694145664.963848114,"c":20793773942.794418335,"v":671073.3896020616,"t":1728936000}
{"o":20793773942.794418335,"h":20874011821.407497406,"l":20697569182.289264679,"c":20745550102.2689704895,"v":634970.1338979645,"t":1728939600}
{"o":20745550102.2689704895,"h":21051573945.5494346619,"l":20733811119.6378593445,"c":21048240358.2275619507,"v":725231.8010518698,"t":1728943200}
{"o":21048240358.2275619507,"h":21049124619.1049461365,"l":20896075220.6413040161,"c":20981631511.605594635,"v":618397.8410577497,"t":1728946800}
{"o":20981631511.605594635,"h":21086246250.6274108887,"l":20887352148.2645339966,"c":20976789231.569190979,"v":811841.1617498092,"t":1728950400}
{"o":20976789231.569190979,"h":21071471884.956905365,"l":20878036643.2508468628,"c":20943972058.0168037415,"v":658876.8680238886,"t":1728954000}
{"o":20943972058.0168037415,"h":21054378261.9231147766,"l":20891768161.3450012207,"c":20971941505.0347900391,"v":573171.0856645474,"t":1728957600}
{"o":20971941505.0347900391,"h":20985249103.867515564,"l":20667322498.786819458,"c":20700914420.2375602722,"v":637266.797988468,"t":1728961200}
{"o":20700914420.2375602722,"h":20821015011.7390518188,"l":20643596586.0610656738,"c":20778839123.5076904297,"v":543463.9036077765,"t":1728964800}
{"o":20778839123.5076904297,"h":20787808003.6317024231,"l":20513008274.2582092285,"c":20552233045.0623855591,"v":583372.5258630454,"t":1728968400}
{"o":20552233045.0623855591,"h":20636826542.1898384094,"l":20470070629.5234451294,"c":20614096102.2417221069,"v":503553.162055425,"t":1728972000}
{"o":20614096102.2417221069,"h":20693472643.0869789124,"l":20601988802.167552948,"c":20646812694.7078323364,"v":468209.1541396227,"t":1728975600}
{"o":20646812694.7078323364,"h":20711556452.0096817017,"l":20603875210.7705421448,"c":20623680808.1138343811,"v":452181.3097518315,"t":1728979200}
{"o":20623680808.1138343811,"h":20633088456.65026474,"l":20185964394.244304657,"c":20556894532.7314605713,"v":438302.7244100706,"t":1728982800}
{"o":20556894532.7314605713,"h":20672083119.3770141602,"l":20516290015.2124633789,"c":20630384608.8868675232,"v":408359.9011349511,"t":1728986400}
{"o":20630384608.8868675232,"h":20638984588.570766449,"l":20213749707.8168373108,"c":20305095003.3557624817,"v":780059.7771272919,"t":1728990000}
{"o":20305095003.3557624817,"h":20505700968.9344902039,"l":20248284338.0820388794,"c":20448047994.3280029297,"v":699955.8877059245,"t":1728993600}
{"o":20448047994.3280029297,"h":21169347070.4199943542,"l":20377736759.8304977417,"c":21115083665.1886901855,"v":1031938.0110655903,"t":1728997200}
{"o":21115083665.1886901855,"h":21245856446.2238769531,"l":20181000490.7370109558,"c":20300993064.9319572449,"v":1885177.1027894898,"t":1729000800}
{"o":20300993064.9319572449,"h":20619668276.6331710815,"l":20000320426.9084358215,"c":20424961170.2225723267,"v":1442937.6859767104,"t":1729004400}
{"o":20424961170.2225723267,"h":20818828420.1238899231,"l":20389558015.0861930847,"c":20638180588.4852790833,"v":1051581.3587392394,"t":1729008000}
{"o":20638180588.4852790833,"h":20730764909.0339279175,"l":20512232553.2782783508,"c":20621005718.9409942627,"v":926672.1583801642,"t":1729011600}
{"o":20621005718.9409942627,"h":20833748433.2867012024,"l":20593423091.5854911804,"c":20654377419.4361000061,"v":740486.3217436428,"t":1729015200}
{"o":20654377419.4361000061,"h":20743576777.4002189636,"l":20486080629.759765625,"c":20661140535.5422172546,"v":770736.3230912812,"t":1729018800}
{"o":20661140535.5422172546,"h":20686023882.1788024902,"l":20291261514.0596504211,"c":20359720867.1703834534,"v":914224.5866926251,"t":1729022400}
{"o":20359720867.1703834534,"h":20456305725.9404716492,"l":20269482108.0256996155,"c":20456305725.9404716492,"v":718822.3855441117,"t":1729026000}
{"o":20456305725.9404716492,"h":20518019282.7047805786,"l":20371277825.4241218567,"c":20387072997.6450653076,"v":548516.5108388254,"t":1729029600}
{"o":20387072997.6450653076,"h":20654409544.445766449,"l":20185273845.8649406433,"c":20610497141.1934432983,"v":664873.2108951147,"t":1729033200}
{"o":20610497141.1934432983,"h":20650957483.3779830933,"l":20436041399.3015823364,"c":20492169370.2685699463,"v":684629.7523592839,"t":1729036800}
{"o":20492169370.2685699463,"h":20679458827.4715270996,"l":20382374989.0475692749,"c":20621512017.3777923584,"v":903032.6887298567,"t":1729040400}
{"o":20621512017.3777923584,"h":20794046468.2482566833,"l":20567184091.9589271545,"c":20582018992.5972557068,"v":802252.9435764701,"t":1729044000}
{"o":20582018992.5972557068,"h":20610795003.712272644,"l":20481940119.4437904358,"c":20552857633.8406105042,"v":647916.4133416795,"t":1729047600}
{"o":20552857633.8406105042,"h":20616090817.9105949402,"l":20405207184.2609329224,"c":20515778549.0211410522,"v":672510.7202302971,"t":1729051200}
{"o":20515778549.0211410522,"h":20600814132.3529434204,"l":20478483147.0062866211,"c":20550789830.233543396,"v":549643.9800090755,"t":1729054800}
{"o":20550789830.233543396,"h":20639260434.0554504395,"l":20427348085.7358703613,"c":20517802320.6930541992,"v":632105.5209238711,"t":1729058400}
{"o":20517802320.6930541992,"h":20525111002.7204170227,"l":20381907747.178150177,"c":20463834293.5490455627,"v":679869.3877953214,"t":1729062000}
{"o":20463834293.5490455627,"h":20635523579.2139205933,"l":20435912355.388004303,"c":20579885166.0412445068,"v":750995.300173262,"t":1729065600}
{"o":20579885166.0412445068,"h":20702495137.0912513733,"l":20568224440.9442024231,"c":20683540828.2901000977,"v":459745.1012026697,"t":1729069200}
{"o":20683540828.2901000977,"h":20828752113.682674408,"l":20644860376.5475883484,"c":20760707872.5986595154,"v":614677.3094848017,"t":1729072800}
{"o":20760707872.5986595154,"h":21098185365.5944633484,"l":20688379747.3725166321,"c":20772118956.7103538513,"v":1550277.1261809033,"t":1729076400}
{"o":20772118956.7103538513,"h":20843874257.837436676,"l":20574871630.6977233887,"c":20711193248.51820755,"v":1287672.6359390633,"t":1729080000}
{"o":20711193248.51820755,"h":20770025492.8919525146,"l":20497845604.9531478882,"c":20562000425.9264297485,"v":845613.1506890221,"t":1729083600}
{"o":20562000425.9264297485,"h":20899603145.2715072632,"l":20532072913.9076194763,"c":20672545921.9031715393,"v":954693.1304834697,"t":1729087200}
{"o":20672545921.9031715393,"h":20774166307.4858131409,"l":20525033026.8345794678,"c":20739883564.1686210632,"v":958820.0518339624,"t":1729090800}
{"o":20739883564.1686210632,"h":20774692259.6029167175,"l":20534728476.1234550476,"c":20687975261.6655044556,"v":984008.0090887352,"t":1729094400}
{"o":20687975261.6655044556,"h":20741328555.0008773804,"l":20611593977.2392883301,"c":20660929101.0883636475,"v":801502.0704425728,"t":1729098000}
{"o":20660929101.0883636475,"h":20683380049.568901062,"l":20567111816.2116889954,"c":20576853969.1214370728,"v":810483.6091574207,"t":1729101600}
{"o":20576853969.1214370728,"h":20615447038.706363678,"l":20528147440.890838623,"c":20575003684.3164024353,"v":803285.2349778613,"t":1729105200}
{"o":20575003684.3164024353,"h":20679719826.9346160889,"l":20520647614.6559715271,"c":20572016090.6068496704,"v":803383.7482775153,"t":1729108800}
{"o":20572016090.6068496704,"h":20621232372.4122772217,"l":20468272476.234588623,"c":20510947950.3931465149,"v":685184.156109895,"t":1729112400}
{"o":20510947950.3931465149,"h":20662211407.8424224854,"l":20504265233.0373382568,"c":20632058646.6301612854,"v":603877.001070176,"t":1729116000}
{"o":20632058646.6301612854,"h":20632058646.6301612854,"l":20525228375.6006546021,"c":20547681222.307559967,"v":697659.2486058061,"t":1729119600}
{"o":20547681222.307559967,"h":20729239813.1136817932,"l":20547681222.307559967,"c":20637498610.4345245361,"v":758336.8164853234,"t":1729123200}
{"o":20637498610.4345245361,"h":20739340285.2971725464,"l":20378260116.0790100098,"c":20721117925.5088806152,"v":712938.7261768118,"t":1729126800}
{"o":20721117925.5088806152,"h":20745221958.1607437134,"l":20495478767.4465332031,"c":20496661757.3940124512,"v":844118.2840813725,"t":1729130400}
{"o":20496661757.3940124512,"h":20622823840.0743865967,"l":20473920880.10754776,"c":20602588119.862487793,"v":749540.4093629377,"t":1729134000}
{"o":20602588119.862487793,"h":20622134688.94556427,"l":20394528059.4818649292,"c":20416075780.3682136536,"v":623684.8082199146,"t":1729137600}
{"o":20416075780.3682136536,"h":20466647365.8329658508,"l":20297107260.4780769348,"c":20343733698.7129516602,"v":591094.9657184668,"t":1729141200}
{"o":20343733698.7129516602,"h":20419315493.4077110291,"l":20283163434.5097846985,"c":20283363293.9664421082,"v":562181.9392454979,"t":1729144800}
{"o":20283363293.9664421082,"h":20335025120.4296722412,"l":20169833640.5499534607,"c":20328512568.5207710266,"v":599370.2699824813,"t":1729148400}
{"o":20328512568.5207710266,"h":20415219145.3303146362,"l":20261503880.2445068359,"c":20409707884.6529808044,"v":558264.8745206908,"t":1729152000}
{"o":20409707884.6529808044,"h":20438538326.8004493713,"l":20347767839.1274337769,"c":20385886758.1372833252,"v":508162.6478709131,"t":1729155600}
{"o":20385886758.1372833252,"h":20420024383.5075874329,"l":20161266981.0062026978,"c":20295967866.3183898926,"v":572953.3265021851,"t":1729159200}
{"o":20295967866.3183898926,"h":20321302400.8246536255,"l":19987738669.6980361938,"c":20148594315.7787055969,"v":607458.4556436469,"t":1729162800}
{"o":20148594315.7787055969,"h":20314589276.9978637695,"l":20116917345.6163368225,"c":20314589276.9978637695,"v":646533.1171653105,"t":1729166400}
{"o":20314589276.9978637695,"h":20412191209.9902114868,"l":20166189332.4420089722,"c":20257687919.4571228027,"v":814937.1918266515,"t":1729170000}
{"o":20257687919.4571228027,"h":20287149944.9793510437,"l":19980591836.8293762207,"c":20241400048.7857933044,"v":1017160.176356773,"t":1729173600}
{"o":20241400048.7857933044,"h":20388598226.8518753052,"l":20102876773.8756561279,"c":20360421778.311542511,"v":938168.3163024742,"t":1729177200}
{"o":20360421778.311542511,"h":20363857898.359336853,"l":20025236218.2992362976,"c":20153160845.6326789856,"v":818251.2952384807,"t":1729180800}
{"o":20153160845.6326789856,"h":20176119837.188495636,"l":19881185983.7968292236,"c":19909133987.3387680054,"v":924757.2565756135,"t":1729184400}
{"o":19909133987.3387680054,"h":19918338456.0222396851,"l":19657722435.1737174988,"c":19782635623.470500946,"v":941805.9017732732,"t":1729188000}
{"o":19782635623.470500946,"h":19936025328.8135757446,"l":19755966905.3762779236,"c":19893123419.7452087402,"v":765772.8457484718,"t":1729191600}
{"o":19893123419.7452087402,"h":20039942648.1349716187,"l":19884906740.7953910828,"c":19926394691.9795608521,"v":716566.9633283977,"t":1729195200}
{"o":19926394691.9795608521,"h":20023791436.0187187195,"l":19926186526.9834709167,"c":19993730043.1093101501,"v":621956.5050657204,"t":1729198800}
{"o":19993730043.1093101501,"h":20105612751.411529541,"l":19993730043.1093101501,"c":20105612751.411529541,"v":561259.8941062391,"t":1729202400}
{"o":20105612751.411529541,"h":20105612751.411529541,"l":20004647876.8232574463,"c":20041916631.2581138611,"v":495426.5556840419,"t":1729206000}
{"o":20041916631.2581138611,"h":20076979454.2219238281,"l":19933917873.8240432739,"c":19951874291.5175514221,"v":597580.8467422948,"t":1729209600}
{"o":19951874291.5175514221,"h":20346788613.9480209351,"l":19927493542.5122070312,"c":20294617567.6815986633,"v":699719.3382975957,"t":1729213200}
{"o":20294617567.6815986633,"h":20416232083.921875,"l":20244406185.4525871277,"c":20401098194.4232139587,"v":700575.7817384717,"t":1729216800}
{"o":20401098194.4232139587,"h":20407434469.6592140198,"l":20211334797.8102378845,"c":20230664512.0588150024,"v":674293.7851894364,"t":1729220400}
{"o":20230664512.0588150024,"h":20344379764.971660614,"l":20230430727.8624229431,"c":20304666020.5962028503,"v":587069.4345467519,"t":1729224000}
{"o":20304666020.5962028503,"h":20388169438.5152244568,"l":20271507309.0250320435,"c":20386955037.5573730469,"v":648009.0253060297,"t":1729227600}
{"o":20386955037.5573730469,"h":20514728081.6352653503,"l":20363276929.9015235901,"c":20468030929.4127655029,"v":672084.4624099213,"t":1729231200}
{"o":20468030929.4127655029,"h":20541771421.9611434937,"l":20423047778.4379959106,"c":20504019449.125202179,"v":700310.2910156909,"t":1729234800}
{"o":20504019449.125202179,"h":20555935011.7915802002,"l":20449050851.3714752197,"c":20471564673.9823036194,"v":553241.9154926102,"t":1729238400}
{"o":20471564673.9823036194,"h":20529277774.5640983582,"l":20408495775.5059127808,"c":20444084509.7020874023,"v":600625.9111586345,"t":1729242000}
{"o":20444084509.7020874023,"h":20506174193.403553009,"l":20428123963.8058586121,"c":20467447686.1637382507,"v":510979.0802401484,"t":1729245600}
{"o":20467447686.1637382507,"h":20514558480.5250473022,"l":20355307692.8091049194,"c":20378586243.3392753601,"v":593787.0997741297,"t":1729249200}
{"o":20378586243.3392753601,"h":20421356045.1165313721,"l":20260828749.002571106,"c":20299167819.6587524414,"v":666231.6994287109,"t":1729252800}
{"o":20299167819.6587524414,"h":20500147399.5468521118,"l":20278264084.9665107727,"c":20484551407.6209983826,"v":744331.1954685056,"t":1729256400}
{"o":20484551407.6209983826,"h":20613085207.4704170227,"l":20383350299.064704895,"c":20569952990.0467529297,"v":987808.5961814965,"t":1729260000}
{"o":20569952990.0467529297,"h":20727617620.9397621155,"l":20464560596.0320129395,"c":20618810003.7477722168,"v":865415.6978749475,"t":1729263600}
{"o":20618810003.7477722168,"h":20790430778.7902870178,"l":20471855745.3855781555,"c":20748333427.8035011292,"v":858120.7066515289,"t":1729267200}
{"o":20748333427.8035011292,"h":20816860864.0157470703,"l":20695429196.5183944702,"c":20716405800.2256088257,"v":940714.3518806529,"t":1729270800}
{"o":20716405800.2256088257,"h":20871935486.4496421814,"l":20678349733.9874610901,"c":20799729006.1888961792,"v":835212.7108310943,"t":1729274400}
{"o":20799729006.1888961792,"h":20810134118.0795097351,"l":20584285300.7512588501,"c":20627126579.3958892822,"v":722512.7514841658,"t":1729278000}
{"o":20627126579.3958892822,"h":20644318447.4099082947,"l":20538783570.0064315796,"c":20591411636.7809486389,"v":628960.0830808615,"t":1729281600}
{"o":20591411636.7809486389,"h":20617595298.9762039185,"l":20487778820.5412025452,"c":20564362377.0686721802,"v":604924.068017324,"t":1729285200}
{"o":20564362377.0686721802,"h":20568965218.3030662537,"l":20499648654.049659729,"c":20559251601.4061775208,"v":525355.2660020307,"t":1729288800}
{"o":20559251601.4061775208,"h":20671387934.7570648193,"l":20550378125.2604789734,"c":20644622403.8401374817,"v":471365.2430241579,"t":1729292400}
{"o":20644622403.8401374817,"h":20665960364.8847198486,"l":20568344967.9981079102,"c":20581601948.7929077148,"v":495062.8381884369,"t":1729296000}
{"o":20581601948.7929077148,"h":20651316271.3778076172,"l":20563934867.0640182495,"c":20563934867.0640182495,"v":597928.5492640649,"t":1729299600}
{"o":20563934867.0640182495,"h":20654475821.9841842651,"l":20538709516.6005706787,"c":20653096776.0896530151,"v":585197.6639566846,"t":1729303200}
{"o":20653096776.0896530151,"h":20783449051.1227264404,"l":20584830082.2755393982,"c":20587050178.6591186523,"v":598478.6522792967,"t":1729306800}
{"o":20587050178.6591186523,"h":20658479092.3354759216,"l":20537803222.2991333008,"c":20538776339.3169250488,"v":574975.2967982945,"t":1729310400}
{"o":20538776339.3169250488,"h":20648746300.2143135071,"l":20538564523.5921173096,"c":20640313241.138923645,"v":501289.1056131054,"t":1729314000}
{"o":20640313241.138923645,"h":20665933536.1167755127,"l":20585375367.3999595642,"c":20594926964.8717651367,"v":479878.1202903892,"t":1729317600}
{"o":20594926964.8717651367,"h":20608463977.5946922302,"l":20533644730.2966651917,"c":20592119364.629825592,"v":546187.7435586366,"t":1729321200}
{"o":20592119364.629825592,"h":20647575645.1597747803,"l":20591789572.7192687988,"c":20619394215.649471283,"v":681537.7312160106,"t":1729324800}
{"o":20619394215.649471283,"h":20643996480.0407791138,"l":20593385586.5510292053,"c":20635930766.5023193359,"v":664874.5765386939,"t":1729328400}
{"o":20635930766.5023193359,"h":20654999990.4904518127,"l":20549423443.6617469788,"c":20578130066.0541610718,"v":682707.427095423,"t":1729332000}
{"o":20578130066.0541610718,"h":20621888266.1098403931,"l":20475622578.3096923828,"c":20502730082.9004631042,"v":919588.2242329096,"t":1729335600}
{"o":20502730082.9004631042,"h":20627520744.447013855,"l":20491117996.7441864014,"c":20601622914.585269928,"v":857371.841244389,"t":1729339200}
{"o":20601622914.585269928,"h":20645857898.6425170898,"l":20549489459.8392982483,"c":20618764669.6436042786,"v":830034.134895613,"t":1729342800}
{"o":20618764669.6436042786,"h":20916231501.8997688293,"l":20615241898.4600982666,"c":20911308956.1308517456,"v":1278636.0380422571,"t":1729346400}
{"o":20911308956.1308517456,"h":20986625238.7911491394,"l":20718339338.6824569702,"c":20855153756.2990341187,"v":1252614.3392345083,"t":1729350000}
{"o":20855153756.2990341187,"h":20911286101.0957069397,"l":20249559998.9452629089,"c":20793615236.7248954773,"v":1399890.7405128316,"t":1729353600}
{"o":20793615236.7248954773,"h":20835133701.7114715576,"l":20616852639.2437782288,"c":20735277881.533039093,"v":844946.5503987679,"t":1729357200}
{"o":20735277881.533039093,"h":20831155045.4074707031,"l":20668559097.4900894165,"c":20765408899.2054901123,"v":1075304.8276231447,"t":1729360800}
{"o":20765408899.2054901123,"h":20899322949.4505691528,"l":20754929867.0678367615,"c":20826852475.942111969,"v":949273.4254242739,"t":1729364400}
{"o":20826852475.942111969,"h":20900703987.3797798157,"l":20802008392.1575050354,"c":20890248776.4923057556,"v":721510.335596004,"t":1729368000}
{"o":20890248776.4923057556,"h":21031277298.496509552,"l":20881078805.42162323,"c":20919090161.8973579407,"v":721177.3370541617,"t":1729371600}
{"o":20919090161.8973579407,"h":21175838734.2602920532,"l":20903567145.8626594543,"c":21165113138.0013847351,"v":694738.7567626061,"t":1729375200}
{"o":21165113138.0013847351,"h":21290337893.8887443542,"l":21032380301.7024459839,"c":21283008492.2511062622,"v":750073.050492011,"t":1729378800}
{"o":21283008492.2511062622,"h":21391501837.7862205505,"l":21142092623.0961074829,"c":21151250208.0207824707,"v":770591.6066652251,"t":1729382400}
{"o":21151250208.0207824707,"h":21232801755.6501197815,"l":20996459922.4687194824,"c":21145916627.831993103,"v":739833.5067279942,"t":1729386000}
{"o":21145916627.831993103,"h":21225983178.740562439,"l":21093637684.2868499756,"c":21126434650.6260528564,"v":585615.7632393028,"t":1729389600}
{"o":21126434650.6260528564,"h":21193880325.2082748413,"l":21069976941.0360565186,"c":21188515644.7354736328,"v":558970.9250128941,"t":1729393200}
{"o":21188515644.7354736328,"h":21312304555.5615081787,"l":21137548541.9700164795,"c":21248071397.9514846802,"v":553073.7537982706,"t":1729396800}
{"o":21248071397.9514846802,"h":21404134425.7677879333,"l":21131905795.016254425,"c":21228337216.179233551,"v":586084.3918608228,"t":1729400400}
{"o":21228337216.179233551,"h":21236147582.0982704163,"l":21126703899.0397872925,"c":21212110742.3913116455,"v":525340.5132502143,"t":1729404000}
{"o":21212110742.3913116455,"h":21243343819.4165916443,"l":21140074946.3915290833,"c":21155767019.1411743164,"v":500506.3821856235,"t":1729407600}
{"o":21155767019.1411743164,"h":21225489776.8527526855,"l":21100786963.9028244019,"c":21153775939.2328987122,"v":583789.618200062,"t":1729411200}
{"o":21153775939.2328987122,"h":21241399431.5592079163,"l":21115581419.3124275208,"c":21202984662.2743530273,"v":445613.2633214548,"t":1729414800}
{"o":21202984662.2743530273,"h":21237493266.7677993774,"l":21130499626.5593032837,"c":21153764168.2237052917,"v":516724.5486199924,"t":1729418400}
{"o":21153764168.2237052917,"h":21226705521.8773956299,"l":21150701217.6953849792,"c":21209940142.0448608398,"v":671715.3664532085,"t":1729422000}
{"o":21209940142.0448608398,"h":21222998500.4476966858,"l":21087791309.2523193359,"c":21094046315.0652961731,"v":709140.5351583241,"t":1729425600}
{"o":21094046315.0652961731,"h":21149932669.9403266907,"l":20994665076.0864448547,"c":21063917162.1427955627,"v":797236.860597362,"t":1729429200}
{"o":21063917162.1427955627,"h":21508832346.3780441284,"l":21062063479.1688652039,"c":21421296643.861114502,"v":1000339.6182865888,"t":1729432800}
{"o":21421296643.861114502,"h":21443695680.9999923706,"l":21169000507.398601532,"c":21315805169.7894439697,"v":799888.197446215,"t":1729436400}
{"o":21315805169.7894439697,"h":21357963506.6839332581,"l":21223997692.1336174011,"c":21292591016.9112854004,"v":771367.6734365614,"t":1729440000}
{"o":21292591016.9112854004,"h":21400128856.9120101929,"l":21213585945.796497345,"c":21344346334.0459671021,"v":736654.7883229209,"t":1729443600}
{"o":21344346334.0459671021,"h":21480730334.3593673706,"l":21319502780.9434242249,"c":21371199671.6203613281,"v":717804.0694362919,"t":1729447200}
{"o":21371199671.6203613281,"h":21441025422.8167877197,"l":21252208889.8283500671,"c":21334810019.0492515564,"v":657561.8601927825,"t":1729450800}
{"o":21334810019.0492515564,"h":21741581347.5757713318,"l":21248467429.4671440125,"c":21668602460.6298408508,"v":706149.5132367144,"t":1729454400}
{"o":21668602460.6298408508,"h":21826259695.2417259216,"l":21639072363.5276031494,"c":21807293525.8270759583,"v":788344.7600762177,"t":1729458000}
{"o":21807293525.8270759583,"h":22305934142.6161575317,"l":21721602209.818145752,"c":22205220942.2591552734,"v":1073867.1890963006,"t":1729461600}
{"o":22205220942.2591552734,"h":22405507332.9228897095,"l":21974199353.4653053284,"c":22292104063.1206512451,"v":1010410.589060955,"t":1729465200}
{"o":22292104063.1206512451,"h":22691691575.6047935486,"l":21580802797.7917785645,"c":22473913581.9043769836,"v":1146754.8073145594,"t":1729468800}
{"o":22473913581.9043769836,"h":22690863647.0834274292,"l":22368182740.3847961426,"c":22614442340.5291023254,"v":986163.0989955154,"t":1729472400}
{"o":22614442340.5291023254,"h":22721451285.7205619812,"l":22338974576.2041625977,"c":22442007044.8498039246,"v":1046834.5575854527,"t":1729476000}
{"o":22442007044.8498039246,"h":22614222159.8556632996,"l":22321497096.6394500732,"c":22580564507.1083374023,"v":1438534.5173488522,"t":1729479600}
{"o":22580564507.1083374023,"h":22780165311.4678535461,"l":22288681683.8824272156,"c":22714259015.2765693665,"v":962467.0475721916,"t":1729483200}
{"o":22714259015.2765693665,"h":22880929233.8808288574,"l":22527358513.8648338318,"c":22590717480.5311775208,"v":891002.324743767,"t":1729486800}
{"o":22590717480.5311775208,"h":22794309428.7946624756,"l":22468833262.7858276367,"c":22524420953.1211776733,"v":894925.9228447236,"t":1729490400}
{"o":22524420953.1211776733,"h":22636037564.8960113525,"l":22430461462.7081794739,"c":22460832663.8694763184,"v":813039.07092044,"t":1729494000}
{"o":22460832663.8694763184,"h":22598643612.1447029114,"l":22078787521.0850334167,"c":22158989996.8290367126,"v":1126880.527188964,"t":1729497600}
{"o":22158989996.8290367126,"h":22280613939.0796470642,"l":21708214772.7728309631,"c":22186795396.5220146179,"v":965540.7870533649,"t":1729501200}
{"o":22186795396.5220146179,"h":22299920996.870891571,"l":22036911939.5614547729,"c":22117301068.5502891541,"v":726913.556510599,"t":1729504800}
{"o":22117301068.5502891541,"h":22341494484.4270324707,"l":21752516451.56772995,"c":22148210185.18983078,"v":705586.6161703295,"t":1729508400}
{"o":22148210185.18983078,"h":22245160677.8420562744,"l":22018182980.8495140076,"c":22060446814.1935272217,"v":696523.3976496306,"t":1729512000}
{"o":22060446814.1935272217,"h":22123334805.925907135,"l":21512161264.8351402283,"c":21658309357.436756134,"v":1129020.2834600031,"t":1729515600}
{"o":21658309357.436756134,"h":21955272524.3804092407,"l":21055092096.8754653931,"c":21874258663.5424041748,"v":983719.7049665111,"t":1729519200}
{"o":21874258663.5424041748,"h":22011187214.5969238281,"l":21718030430.7996711731,"c":22011187214.5969238281,"v":829202.4270222377,"t":1729522800}
{"o":22011187214.5969238281,"h":22016246535.1083335876,"l":21720755136.4150505066,"c":21924216233.5529251099,"v":937298.1232372626,"t":1729526400}
{"o":21924216233.5529251099,"h":22118553246.525188446,"l":21902051713.41796875,"c":22067420013.2164382935,"v":1043503.5346612601,"t":1729530000}
{"o":22067420013.2164382935,"h":22124885861.1937179565,"l":21954434291.271446228,"c":22069700593.5565338135,"v":982794.1937437351,"t":1729533600}
{"o":22069700593.5565338135,"h":22386402829.3770561218,"l":22067263149.6737632751,"c":22348143348.4371185303,"v":992974.8315946161,"t":1729537200}
{"o":22348143348.4371185303,"h":22351075859.3722839355,"l":22125387213.7585678101,"c":22171489998.5947036743,"v":780167.931460223,"t":1729540800}
{"o":22171489998.5947036743,"h":22393167076.0329742432,"l":22171067305.6569671631,"c":22309745574.9592514038,"v":963499.9950953027,"t":1729544400}
{"o":22309745574.9592514038,"h":22394097876.2631797791,"l":22231016769.1847229004,"c":22355610494.3931465149,"v":751328.0924705273,"t":1729548000}
{"o":22355610494.3931465149,"h":22355610494.3931465149,"l":21964360714.2850189209,"c":22137546127.0252456665,"v":756704.9829560759,"t":1729551600}
{"o":22137546127.0252456665,"h":22178486638.4867210388,"l":21399661365.5332870483,"c":22023145667.8036422729,"v":997995.957334864,"t":1729555200}
{"o":22023145667.8036422729,"h":22287598829.4703178406,"l":21837134034.3950805664,"c":22240070909.6888542175,"v":815570.331666428,"t":1729558800}
{"o":22240070909.6888542175,"h":22354041061.8310470581,"l":22099432200.1636161804,"c":22104880956.2013473511,"v":848169.5021576401,"t":1729562400}
{"o":22104880956.2013473511,"h":22179288018.9370422363,"l":21878591036.6407279968,"c":22158999152.8424415588,"v":880126.6241830852,"t":1729566000}
{"o":22158999152.8424415588,"h":22430123411.284828186,"l":22126863778.7331352234,"c":22278227628.7046585083,"v":881430.9109251716,"t":1729569600}
{"o":22278227628.7046585083,"h":22645821543.6670722961,"l":22246688143.4261398315,"c":22435827507.7183609009,"v":838680.6441296515,"t":1729573200}
{"o":22435827507.7183609009,"h":22544181315.3246803284,"l":22389633196.5265579224,"c":22407857390.5696296692,"v":763400.4484467702,"t":1729576800}
{"o":22407857390.5696296692,"h":22445468463.0023536682,"l":22226465592.2165222168,"c":22250093503.7618179321,"v":841407.1243221503,"t":1729580400}
{"o":22250093503.7618179321,"h":22264147733.1426200867,"l":21838705556.4368972778,"c":22057337727.3911132812,"v":897627.07475028,"t":1729584000}
{"o":22057337727.3911132812,"h":22075785176.2707366943,"l":21784262731.804145813,"c":21964496579.2386512756,"v":862128.294694597,"t":1729587600}
{"o":21964496579.2386512756,"h":22181383649.0524711609,"l":21856254689.6433677673,"c":22156334301.9241065979,"v":721737.9938859025,"t":1729591200}
{"o":22156334301.9241065979,"h":22516896329.8415298462,"l":22138205685.6797676086,"c":22351203419.9159584045,"v":783926.9399876712,"t":1729594800}
{"o":22351203419.9159584045,"h":22549526862.1903381348,"l":22058252044.4430923462,"c":22127627469.7862167358,"v":917264.9495038571,"t":1729598400}
{"o":22127627469.7862167358,"h":22251778369.7423400879,"l":21936958488.8792114258,"c":22116252592.2403259277,"v":912543.8485269181,"t":1729602000}
{"o":22116252592.2403259277,"h":22809648993.1443748474,"l":22053568595.932182312,"c":22645813222.4678878784,"v":1160764.8104019496,"t":1729605600}
{"o":22645813222.4678878784,"h":22774215815.6209793091,"l":22106597074.6238975525,"c":22341912392.1333312988,"v":1140119.8867557684,"t":1729609200}
{"o":22341912392.1333312988,"h":22394462336.3064117432,"l":21988548275.4694480896,"c":22118307591.2795295715,"v":939495.2683996807,"t":1729612800}
{"o":22118307591.2795295715,"h":22481695243.0699386597,"l":21878588939.5077133179,"c":22261280472.04895401,"v":893685.8536852075,"t":1729616400}
{"o":22261280472.04895401,"h":22645108380.9208259583,"l":22120031635.3459663391,"c":22366712530.77866745,"v":899063.8195901397,"t":1729620000}
{"o":22366712530.77866745,"h":22515751736.838432312,"l":22290363700.4815711975,"c":22436994664.8067359924,"v":842268.7093856756,"t":1729623600}
{"o":22436994664.8067359924,"h":22483811415.0897636414,"l":22341888088.0406341553,"c":22402533924.324432373,"v":802636.3685571972,"t":1729627200}
{"o":22402533924.324432373,"h":22418624678.3390274048,"l":22245442433.1311683655,"c":22310139838.3202667236,"v":745204.6337976187,"t":1729630800}
{"o":22310139838.3202667236,"h":22528669222.4309616089,"l":22282390273.7907218933,"c":22498452733.6925392151,"v":687269.1229945858,"t":1729634400}
{"o":22498452733.6925392151,"h":22526556179.1316223145,"l":22036222976.3491706848,"c":22318525981.4617271423,"v":684035.0020608279,"t":1729638000}
{"o":22318525981.4617271423,"h":22360592609.6426887512,"l":22075724158.4698677063,"c":22122747416.0331230164,"v":663634.6052173255,"t":1729641600}
{"o":22122747416.0331230164,"h":22300657688.0333442688,"l":22115176724.9193305969,"c":22281818152.2738609314,"v":667767.5434957354,"t":1729645200}
{"o":22281818152.2738609314,"h":22305144309.2439002991,"l":22087760646.860244751,"c":22110563546.6737136841,"v":758615.4622269486,"t":1729648800}
{"o":22110563546.6737136841,"h":22163367294.1857299805,"l":21911866249.1754379272,"c":22033439472.4925003052,"v":804218.3018414665,"t":1729652400}
{"o":22033439472.4925003052,"h":22124299720.5995178223,"l":21967076476.7395439148,"c":22089227986.421585083,"v":695887.0836628006,"t":1729656000}
{"o":22089227986.421585083,"h":22156295146.7389793396,"l":21878377838.0389671326,"c":21964973053.3545608521,"v":716831.965329517,"t":1729659600}
{"o":21964973053.3545608521,"h":22157611083.9157562256,"l":21942809081.9486923218,"c":21995228167.8487014771,"v":646043.1463138619,"t":1729663200}
{"o":21995228167.8487014771,"h":22063622497.572467804,"l":21925397731.6154556274,"c":22063622497.572467804,"v":711827.5280193497,"t":1729666800}
{"o":22063622497.572467804,"h":22152041131.6360015869,"l":21906687509.494140625,"c":21952078597.0116157532,"v":1076073.6730953001,"t":1729670400}
{"o":21952078597.0116157532,"h":22107857205.2376976013,"l":21856467737.7211494446,"c":22058643367.7768745422,"v":949339.1727110035,"t":1729674000}
{"o":22058643367.7768745422,"h":22204421699.3037948608,"l":22033938973.2433929443,"c":22059503437.2320671082,"v":876594.0110694662,"t":1729677600}
{"o":22059503437.2320671082,"h":22221747197.1793899536,"l":22034788598.6439094543,"c":22151824606.196346283,"v":838721.7046299699,"t":1729681200}
{"o":22151824606.196346283,"h":22245589410.8714904785,"l":21967605104.8679580688,"c":22165079227.8812484741,"v":1110968.2720678737,"t":1729684800}
{"o":22165079227.8812484741,"h":22585777426.8600273132,"l":22124215785.3494300842,"c":22507193479.9070777893,"v":1175916.0661182757,"t":1729688400}
{"o":22507193479.9070777893,"h":22536226677.079284668,"l":22270032794.7648086548,"c":22344917631.6707000732,"v":1365998.241025364,"t":1729692000}
{"o":22344917631.6707000732,"h":22445047243.7206459045,"l":22015279543.0779838562,"c":22372824516.0805358887,"v":1645382.5201766142,"t":1729695600}
{"o":22372824516.0805358887,"h":22439776635.4753952026,"l":22007419550.3290481567,"c":22041549406.0866851807,"v":1279611.2815534093,"t":1729699200}
{"o":22041549406.0866851807,"h":22268280436.8366661072,"l":22017052952.3509979248,"c":22125099275.8504295349,"v":1409557.5298950879,"t":1729702800}
{"o":22125099275.8504295349,"h":22632879024.4361724854,"l":21737947819.5034751892,"c":22583483028.3406982422,"v":1407107.6827178842,"t":1729706400}
{"o":22583483028.3406982422,"h":23110757488.029914856,"l":22465187929.7117729187,"c":23019598380.7212600708,"v":1265961.4757149178,"t":1729710000}
{"o":23019598380.7212600708,"h":23409144659.5568885803,"l":22870973535.506023407,"c":23102354013.8570022583,"v":1155722.0149184132,"t":1729713600}
{"o":23102354013.8570022583,"h":23204473648.5616645813,"l":22649006174.5449752808,"c":22759606421.7098007202,"v":1125245.0302906053,"t":1729717200}
{"o":22759606421.7098007202,"h":22946597345.6726837158,"l":21860084143.8330459595,"c":22753314047.340801239,"v":1061649.2305025097,"t":1729720800}
{"o":22753314047.340801239,"h":22906953767.9994888306,"l":22700447921.6310958862,"c":22741097256.7871017456,"v":898445.4243376398,"t":1729724400}
{"o":22741097256.7871017456,"h":23052571577.746635437,"l":21856886581.4206008911,"c":23007735199.1369056702,"v":972981.8718487415,"t":1729728000}
{"o":23007735199.1369056702,"h":23238302721.3388786316,"l":22853776857.9368476868,"c":23018564296.4356918335,"v":981996.6190900686,"t":1729731600}
{"o":23018564296.4356918335,"h":23494790753.6579933167,"l":22920578595.0141868591,"c":23228751050.962223053,"v":1172341.2020616513,"t":1729735200}
{"o":23228751050.962223053,"h":23323734156.825012207,"l":23054691421.8316116333,"c":23182857207.8555374146,"v":1213879.2762565282,"t":1729738800}
{"o":23182857207.8555374146,"h":23329724970.4034156799,"l":23084756477.5232315063,"c":23097346188.9346923828,"v":1005709.671671199,"t":1729742400}
{"o":23097346188.9346923828,"h":23215626822.9292755127,"l":22924777861.8574295044,"c":23049181310.2217750549,"v":786586.5739387315,"t":1729746000}
{"o":23049181310.2217750549,"h":23186263171.3591880798,"l":22971663455.2713165283,"c":23082933644.4534111023,"v":914362.0170577454,"t":1729749600}
{"o":23082933644.4534111023,"h":23228203987.6551818848,"l":23017762933.8933868408,"c":23097890496.1310310364,"v":919301.2497037681,"t":1729753200}
{"o":23097890496.1310310364,"h":23251736003.6422843933,"l":22895471820.2850914001,"c":22907957808.8178749084,"v":960956.5615373837,"t":1729756800}
{"o":22907957808.8178749084,"h":23017615165.3561706543,"l":22671689734.2969207764,"c":22856842117.4795074463,"v":1026577.5198315701,"t":1729760400}
{"o":22856842117.4795074463,"h":23069908590.8557243347,"l":22769718359.5960159302,"c":23023369004.147102356,"v":830976.5282699867,"t":1729764000}
{"o":23023369004.147102356,"h":23176713816.9282226562,"l":22952190240.1507263184,"c":23151740487.0421104431,"v":979709.1842180337,"t":1729767600}
{"o":23151740487.0421104431,"h":23439963881.283618927,"l":23108632002.1921882629,"c":23227321380.5845108032,"v":1016618.9706127618,"t":1729771200}
{"o":23227321380.5845108032,"h":23613240028.9619560242,"l":23173786406.5888786316,"c":23404292508.2847938538,"v":1185308.1463074493,"t":1729774800}
{"o":23404292508.2847938538,"h":23572248603.8513221741,"l":23222289812.5178565979,"c":23392221438.2870597839,"v":1155837.1211475395,"t":1729778400}
{"o":23392221438.2870597839,"h":23744429540.6816177368,"l":23238714414.2052688599,"c":23359496219.4497184753,"v":1174051.4736993185,"t":1729782000}
{"o":23359496219.4497184753,"h":23789051961.8144683838,"l":23249303295.9894180298,"c":23533730996.8054542542,"v":984417.7603919765,"t":1729785600}
{"o":23533730996.8054542542,"h":23597213381.9540939331,"l":22207602042.0017433167,"c":23353839734.3121032715,"v":990110.2600756603,"t":1729789200}
{"o":23353839734.3121032715,"h":23516172053.0558891296,"l":23272640359.2702865601,"c":23468566687.3780212402,"v":972569.9557032433,"t":1729792800}
{"o":23468566687.3780212402,"h":23654730831.1892662048,"l":23399766315.5403442383,"c":23622828828.1703529358,"v":1023060.3704595808,"t":1729796400}
{"o":23622828828.1703529358,"h":23838449627.2603645325,"l":23304495767.1672821045,"c":23620010667.8948287964,"v":1040729.6440123298,"t":1729800000}
{"o":23620010667.8948287964,"h":23796172659.1790008545,"l":23520982012.1455307007,"c":23699879315.1196899414,"v":1071637.5357724649,"t":1729803600}
{"o":23699879315.1196899414,"h":23904359559.9387893677,"l":23651897886.4568519592,"c":23806766908.5605239868,"v":1243516.9448032521,"t":1729807200}
{"o":23806766908.5605239868,"h":23869899052.9461212158,"l":23318566841.9193305969,"c":23556879517.7262992859,"v":1048712.1011818976,"t":1729810800}
{"o":23556879517.7262992859,"h":23677909438.7889099121,"l":23460798211.6569137573,"c":23534401252.8752098083,"v":1029351.7477716617,"t":1729814400}
{"o":23534401252.8752098083,"h":23588694211.5167198181,"l":23320692030.0033721924,"c":23409513729.4859886169,"v":924785.5125836945,"t":1729818000}
{"o":23409513729.4859886169,"h":23512785765.3348579407,"l":23321519437.3390922546,"c":23400005333.4568099976,"v":767641.3532984271,"t":1729821600}
{"o":23400005333.4568099976,"h":23491121641.6066741943,"l":23111843448.2247390747,"c":23257253990.8244171143,"v":893955.024212484,"t":1729825200}
{"o":23257253990.8244171143,"h":23310087410.2345428467,"l":23015086274.572227478,"c":23056706928.3120803833,"v":765193.8882627669,"t":1729828800}
{"o":23056706928.3120803833,"h":23184217945.631652832,"l":22955810342.1387672424,"c":23144397197.9945297241,"v":657190.8262329516,"t":1729832400}
{"o":23144397197.9945297241,"h":23231762824.9502563477,"l":23082253486.2451782227,"c":23120947914.6901054382,"v":845832.7546748252,"t":1729836000}
{"o":23120947914.6901054382,"h":23158432944.6951713562,"l":22824025180.6558990479,"c":22890910793.7968292236,"v":799233.3191766277,"t":1729839600}
{"o":22890910793.7968292236,"h":23015382967.6974487305,"l":22748648869.8067932129,"c":22951701755.023235321,"v":1199713.7811721689,"t":1729843200}
{"o":22951701755.023235321,"h":23076371953.4089164734,"l":22740916869.9453735352,"c":23054858620.3432235718,"v":895213.0223364293,"t":1729846800}
{"o":23054858620.3432235718,"h":23149524397.7801628113,"l":22949070247.2749900818,"c":23103402285.3756713867,"v":921322.2986715981,"t":1729850400}
{"o":23103402285.3756713867,"h":23188974462.235332489,"l":23058226326.6205062866,"c":23130467062.0537528992,"v":706583.7801687167,"t":1729854000}
{"o":23130467062.0537528992,"h":23238684756.1853179932,"l":23067436168.414932251,"c":23104121479.286945343,"v":770922.0529267016,"t":1729857600}
{"o":23104121479.286945343,"h":23346783666.864692688,"l":23020656081.060459137,"c":23323280229.7079658508,"v":917035.6563672549,"t":1729861200}
{"o":23323280229.7079658508,"h":23643180850.5683937073,"l":23226884613.3812103271,"c":23402445582.956111908,"v":1103049.4639827937,"t":1729864800}
{"o":23402445582.956111908,"h":23562580453.179473877,"l":22653605419.9650650024,"c":22966605083.9080886841,"v":1197218.3063822044,"t":1729868400}
{"o":22966605083.9080886841,"h":23146869963.3316040039,"l":22695601754.1698989868,"c":22908492281.2228660583,"v":1318634.1990723202,"t":1729872000}
{"o":22908492281.2228660583,"h":23026731370.4499969482,"l":22155466256.9747238159,"c":22355510010.482585907,"v":1359302.9497102089,"t":1729875600}
{"o":22355510010.482585907,"h":22840281195.2587509155,"l":21940996339.1682167053,"c":22539579991.0865974426,"v":1922036.8263842787,"t":1729879200}
{"o":22539579991.0865974426,"h":22627255338.5396957397,"l":22068212372.3872146606,"c":22347879027.2638244629,"v":1286853.1962966786,"t":1729882800}
{"o":22347879027.2638244629,"h":22456760665.7459983826,"l":21967662358.3140716553,"c":22221616342.0821495056,"v":990976.3492883884,"t":1729886400}
{"o":22221616342.0821495056,"h":22442800827.9466056824,"l":22155651957.0789375305,"c":22371606223.7243995667,"v":898517.4935410687,"t":1729890000}
{"o":22371606223.7243995667,"h":22458168715.8960571289,"l":21761209299.4224586487,"c":21788531436.6727714539,"v":860192.2272475981,"t":1729893600}
{"o":21788531436.6727714539,"h":21994245053.0626907349,"l":21198197413.6758346558,"c":21934423176.7333984375,"v":1931919.3540147038,"t":1729897200}
{"o":21934423176.7333984375,"h":22069900669.6881065369,"l":21789977180.2601661682,"c":21930807756.8967514038,"v":1190016.8227107648,"t":1729900800}
{"o":21930807756.8967514038,"h":21989842182.0346908569,"l":21725582082.7687797546,"c":21725582082.7687797546,"v":762283.2370345498,"t":1729904400}
{"o":21725582082.7687797546,"h":22069459077.7560958862,"l":21612060067.6347923279,"c":21924079526.3434753418,"v":778504.7446962447,"t":1729908000}
{"o":21924079526.3434753418,"h":22070124452.3442192078,"l":21834563357.8672790527,"c":22035072637.4973602295,"v":644948.1947208565,"t":1729911600}
{"o":22035072637.4973602295,"h":22169283787.123500824,"l":21992730641.4790267944,"c":22161437019.0719223022,"v":655633.4131556661,"t":1729915200}
{"o":22161437019.0719223022,"h":22371606192.2086486816,"l":22115837914.5444145203,"c":22201385699.4385604858,"v":634399.3319265189,"t":1729918800}
{"o":22201385699.4385604858,"h":22433215676.6650238037,"l":22144500016.9693641663,"c":22414761773.1632232666,"v":777250.1209005656,"t":1729922400}
{"o":22414761773.1632232666,"h":22512165134.4774513245,"l":22191614121.9863357544,"c":22278740771.6077384949,"v":778042.5193555183,"t":1729926000}
{"o":22278740771.6077384949,"h":22452813166.4500923157,"l":22260802194.4812850952,"c":22410506816.2265892029,"v":707254.6709929829,"t":1729929600}
{"o":22410506816.2265892029,"h":22564718708.5083580017,"l":22371536633.5199050903,"c":22502896722.7694091797,"v":746396.5491985306,"t":1729933200}
{"o":22502896722.7694091797,"h":22665037675.8897438049,"l":22293936432.2602272034,"c":22526988197.6485214233,"v":869174.0267647388,"t":1729936800}
{"o":22526988197.6485214233,"h":22681362755.8075790405,"l":22395358158.7505187988,"c":22447151025.1529121399,"v":749898.4339629196,"t":1729940400}
{"o":22447151025.1529121399,"h":22571751751.2582588196,"l":22395039125.7484054565,"c":22491156184.0150604248,"v":697360.1922490905,"t":1729944000}
{"o":22491156184.0150604248,"h":22526065450.3358612061,"l":22290498875.638999939,"c":22363660040.7828636169,"v":697850.5394269702,"t":1729947600}
{"o":22363660040.7828636169,"h":22436107897.3889770508,"l":22260834375.1028251648,"c":22316119432.3757591248,"v":945199.2549022866,"t":1729951200}
{"o":22316119432.3757591248,"h":22588604828.3797683716,"l":22262920112.4490470886,"c":22438050359.4332351685,"v":855239.33617892,"t":1729954800}
{"o":22438050359.4332351685,"h":22588881231.4218521118,"l":22380111596.9828224182,"c":22518770066.6786880493,"v":695358.7633288716,"t":1729958400}
{"o":22518770066.6786880493,"h":22651766212.0365638733,"l":22394870415.5266075134,"c":22631737955.7788391113,"v":737420.569063688,"t":1729962000}
{"o":22631737955.7788391113,"h":22670877922.2421646118,"l":22524334047.3780632019,"c":22602463158.906162262,"v":793037.4100874368,"t":1729965600}
{"o":22602463158.906162262,"h":22917656012.4114761353,"l":22602463158.906162262,"c":22822518959.9456291199,"v":753419.664526645,"t":1729969200}
{"o":22822518959.9456291199,"h":23033133902.4654808044,"l":22806389060.5580406189,"c":22957454076.1372299194,"v":751010.4384230352,"t":1729972800}
{"o":22957454076.1372299194,"h":23054511505.7553977966,"l":22756338735.9465560913,"c":22797098378.9161529541,"v":747258.5306184163,"t":1729976400}
{"o":22797098378.9161529541,"h":22897855051.5525856018,"l":22734700158.8988227844,"c":22806486304.5709838867,"v":629012.3393754916,"t":1729980000}
{"o":22806486304.5709838867,"h":22829252020.3781929016,"l":22688858661.6064147949,"c":22733033279.645778656,"v":522581.4941951139,"t":1729983600}
{"o":22733033279.645778656,"h":22784746245.0287513733,"l":22567889147.1693305969,"c":22707115353.4254455566,"v":641657.9970088608,"t":1729987200}
{"o":22707115353.4254455566,"h":23050026494.3528633118,"l":22647899099.2876968384,"c":22942293797.0117263794,"v":725266.7169969608,"t":1729990800}
{"o":22942293797.0117263794,"h":23057779423.0795440674,"l":22782861941.7725791931,"c":22826936490.3823318481,"v":712985.437450798,"t":1729994400}
{"o":22826936490.3823318481,"h":22940644331.5146903992,"l":22713262191.3708610535,"c":22894345408.1732063293,"v":611866.4423676205,"t":1729998000}
{"o":22894345408.1732063293,"h":22976510416.5366020203,"l":22838730693.5233192444,"c":22950578028.9472541809,"v":556814.9129650713,"t":1730001600}
{"o":22950578028.9472541809,"h":23033708296.080532074,"l":22882845948.3260192871,"c":22961650624.4624137878,"v":517210.1731946305,"t":1730005200}
{"o":22961650624.4624137878,"h":23070968345.750705719,"l":22910374409.4562492371,"c":23068587377.0541687012,"v":550015.6793671983,"t":1730008800}
{"o":23068587377.0541687012,"h":23290942842.8117866516,"l":22981964123.7700309753,"c":23053743823.4721298218,"v":557222.0871358482,"t":1730012400}
{"o":23053743823.4721298218,"h":23356569632.6266784668,"l":23036528478.4536323547,"c":23327561180.6933021545,"v":654596.473602439,"t":1730016000}
{"o":23327561180.6933021545,"h":23352492705.4818572998,"l":23116521177.500705719,"c":23237890563.7940101624,"v":737845.4440744891,"t":1730019600}
{"o":23237890563.7940101624,"h":23252749727.2816390991,"l":23091848040.2906265259,"c":23114991608.4062690735,"v":675888.3407187782,"t":1730023200}
{"o":23114991608.4062690735,"h":23284914642.0290641785,"l":23083121832.5102653503,"c":23164172698.319770813,"v":641067.8749325959,"t":1730026800}
{"o":23164172698.319770813,"h":23524387967.6431045532,"l":23160883599.4514884949,"c":23391337737.7400512695,"v":907169.9090112147,"t":1730030400}
{"o":23391337737.7400512695,"h":23524776651.7860870361,"l":23299667354.3510704041,"c":23421889399.7286949158,"v":894324.7038993991,"t":1730034000}
{"o":23421889399.7286949158,"h":23567203458.7302322388,"l":23379497295.177066803,"c":23472604801.4038314819,"v":898651.0531645096,"t":1730037600}
{"o":23472604801.4038314819,"h":23641576714.9488449097,"l":23372276884.4762687683,"c":23408542983.5520973206,"v":820709.7473575651,"t":1730041200}
{"o":23408542983.5520973206,"h":23520033447.2716217041,"l":23225321963.1377372742,"c":23514022190.0014457703,"v":787730.6355266077,"t":1730044800}
{"o":23514022190.0014457703,"h":23782566714.1477661133,"l":23434674970.6100769043,"c":23441960952.7082519531,"v":814662.177832535,"t":1730048400}
{"o":23441960952.7082519531,"h":23603080126.3781852722,"l":23387429443.2830467224,"c":23399747762.7527732849,"v":756662.5766391328,"t":1730052000}
{"o":23399747762.7527732849,"h":23599792568.690990448,"l":23328523442.2336463928,"c":23580012321.2864341736,"v":842010.5444966805,"t":1730055600}
{"o":23580012321.2864341736,"h":23689918157.8136787415,"l":23500266129.4213905334,"c":23538091721.3538017273,"v":809374.5619634945,"t":1730059200}
{"o":23538091721.3538017273,"h":23694665507.8269844055,"l":23497526510.1773490906,"c":23567119406.7798843384,"v":887239.4766081653,"t":1730062800}
{"o":23567119406.7798843384,"h":23713732392.6929206848,"l":23567119406.7798843384,"c":23653909258.3726730347,"v":818859.8733198716,"t":1730066400}
{"o":23653909258.3726730347,"h":23722687654.0273170471,"l":23507165388.9825134277,"c":23511935586.3705062866,"v":726918.0703852964,"t":1730070000}
{"o":23511935586.3705062866,"h":23579693683.6405410767,"l":23388348179.1308784485,"c":23426167504.7638168335,"v":673068.7455611962,"t":1730073600}
{"o":23426167504.7638168335,"h":23495653156.4120788574,"l":23151035436.6047363281,"c":23383958153.2064590454,"v":574704.0630374313,"t":1730077200}
{"o":23383958153.2064590454,"h":23435965928.7284431458,"l":23263278810.9712486267,"c":23306842791.2138290405,"v":685615.1424315808,"t":1730080800}
{"o":23306842791.2138290405,"h":23517598252.6062889099,"l":23289934923.1444168091,"c":23386288469.3571128845,"v":740743.7953576297,"t":1730084400}
{"o":23386288469.3571128845,"h":23393456651.0907707214,"l":23130005371.9254341125,"c":23320467979.9460639954,"v":706959.2237710882,"t":1730088000}
{"o":23320467979.9460639954,"h":23335557590.9093360901,"l":23032174935.5425300598,"c":23206471664.0429382324,"v":771928.2448009535,"t":1730091600}
{"o":23206471664.0429382324,"h":23249840588.58411026,"l":23071377739.9472007751,"c":23220065989.445526123,"v":599047.5825855152,"t":1730095200}
{"o":23220065989.445526123,"h":23511786771.3243865967,"l":23202298623.9773597717,"c":23378520209.0095939636,"v":728518.2040911873,"t":1730098800}
{"o":23378520209.0095939636,"h":23608000284.0832176208,"l":23369423912.6905479431,"c":23533063152.1049766541,"v":791594.985072323,"t":1730102400}
{"o":23533063152.1049766541,"h":23694915471.6490936279,"l":23478783511.2799453735,"c":23652657642.2788238525,"v":621490.7217634267,"t":1730106000}
{"o":23652657642.2788238525,"h":23783668519.6900024414,"l":23582900149.4123344421,"c":23584862647.7871856689,"v":695131.5494035837,"t":1730109600}
{"o":23584862647.7871856689,"h":23745795024.0965881348,"l":23463485635.6392669678,"c":23550559144.6777496338,"v":683573.6348123461,"t":1730113200}
{"o":23550559144.6777496338,"h":23707073080.0037918091,"l":23102686114.6766242981,"c":23638995859.8672714233,"v":778626.2958790774,"t":1730116800}
{"o":23638995859.8672714233,"h":23706499625.6291847229,"l":23297156693.3525619507,"c":23325339420.7569007874,"v":819955.4497743192,"t":1730120400}
{"o":23325339420.7569007874,"h":23512386910.2391586304,"l":23052230160.1912651062,"c":23298803886.5938110352,"v":884844.0104967288,"t":1730124000}
{"o":23298803886.5938110352,"h":23331974627.2689781189,"l":23022745048.9016036987,"c":23084934918.2058143616,"v":851378.1894986914,"t":1730127600}
{"o":23084934918.2058143616,"h":23380466521.6386680603,"l":23003049449.7250976562,"c":23147596404.7998199463,"v":944443.385915884,"t":1730131200}
{"o":23147596404.7998199463,"h":23490182436.7281341553,"l":22867005688.4912567139,"c":23272970502.8621902466,"v":1106341.4876364574,"t":1730134800}
{"o":23272970502.8621902466,"h":23428746308.2791137695,"l":23253421347.8705444336,"c":23354909432.772480011,"v":853221.878916247,"t":1730138400}
{"o":23354909432.772480011,"h":23727000360.6037902832,"l":23323831206.4096069336,"c":23496213250.2528648376,"v":995173.8476484646,"t":1730142000}
{"o":23496213250.2528648376,"h":23536442067.6956367493,"l":23350491724.0968017578,"c":23518086526.9084587097,"v":811825.8193906968,"t":1730145600}
{"o":23518086526.9084587097,"h":23740628766.2830696106,"l":23480732797.675151825,"c":23657867769.5820159912,"v":697764.8493748039,"t":1730149200}
{"o":23657867769.5820159912,"h":23939290175.059589386,"l":23620867339.8791847229,"c":23787868380.9896011353,"v":1058347.0393365012,"t":1730152800}
{"o":23787868380.9896011353,"h":23895355697.4642524719,"l":23633347452.2915802002,"c":23740920163.3189277649,"v":834045.362491695,"t":1730156400}
{"o":23740920163.3189277649,"h":23865736980.8250198364,"l":23615712635.3093414307,"c":23790093165.3733940125,"v":705325.5151634058,"t":1730160000}
{"o":23790093165.3733940125,"h":23797889428.9796485901,"l":23583349428.5381393433,"c":23738256282.2208976746,"v":788452.7696051213,"t":1730163600}
{"o":23738256282.2208976746,"h":24391618860.7007293701,"l":23647326227.9939689636,"c":24078486170.8447914124,"v":1204322.7017640891,"t":1730167200}
{"o":24078486170.8447914124,"h":24325011476.3060302734,"l":23933173244.2519645691,"c":24201555019.2365150452,"v":822015.4366649179,"t":1730170800}
{"o":24201555019.2365150452,"h":24330761213.9743309021,"l":24118218119.4214019775,"c":24222232267.0470924377,"v":667846.1434552119,"t":1730174400}
{"o":24222232267.0470924377,"h":24231250375.6625404358,"l":23968860002.0349349976,"c":24088429796.2601661682,"v":759281.5214870139,"t":1730178000}
{"o":24088429796.2601661682,"h":24133335675.2182044983,"l":23965137460.1865463257,"c":24010176288.9936485291,"v":628309.6978031418,"t":1730181600}
{"o":24010176288.9936485291,"h":24085242567.4359321594,"l":23861654742.8957443237,"c":23981903501.5642662048,"v":650723.8045815884,"t":1730185200}
{"o":23981903501.5642662048,"h":24187434926.68227005,"l":23902874452.7902565002,"c":24103617658.9150390625,"v":640784.3775832416,"t":1730188800}
{"o":24103617658.9150390625,"h":24168524708.2490463257,"l":24008179422.4088020325,"c":24106941239.4625015259,"v":622469.9353565404,"t":1730192400}
{"o":24106941239.4625015259,"h":24163589528.2623786926,"l":23983922997.5091438293,"c":24103999385.8074302673,"v":567804.5454568493,"t":1730196000}
{"o":24103999385.8074302673,"h":24216623161.7504501343,"l":24009949334.2614440918,"c":24087183482.3029594421,"v":684750.0350104985,"t":1730199600}
{"o":24087183482.3029594421,"h":24161525255.5750732422,"l":23862131570.5509986877,"c":23867209727.64818573,"v":755766.1756031835,"t":1730203200}
{"o":23867209727.64818573,"h":24006229857.1195678711,"l":23748250931.2042617798,"c":23951733398.7260627747,"v":790565.0306553008,"t":1730206800}
{"o":23951733398.7260627747,"h":24069448659.2179298401,"l":23759661357.9658851624,"c":23894850943.8981895447,"v":1068074.8516430305,"t":1730210400}
{"o":23894850943.8981895447,"h":24112466359.0648002625,"l":23791449555.2501373291,"c":24037505234.9783935547,"v":1069074.3382757145,"t":1730214000}
{"o":24037505234.9783935547,"h":24525277812.4640693665,"l":24005004549.3796005249,"c":24302670187.1744918823,"v":1304799.1641319266,"t":1730217600}
{"o":24302670187.1744918823,"h":24479267926.0825653076,"l":23954087368.6074066162,"c":24099616462.9451255798,"v":1017215.874969652,"t":1730221200}
{"o":24099616462.9451255798,"h":24259114401.0838432312,"l":23989420478.1971702576,"c":24149314439.9846496582,"v":1066764.560600884,"t":1730224800}
{"o":24149314439.9846496582,"h":24246817489.0802345276,"l":23625785570.838344574,"c":23728347097.4048576355,"v":1147809.8879023546,"t":1730228400}
{"o":23728347097.4048576355,"h":23838605371.6617240906,"l":23480692184.6555023193,"c":23772171429.1287269592,"v":900752.3372237289,"t":1730232000}
{"o":23772171429.1287269592,"h":23924099555.5121116638,"l":23674177308.0392608643,"c":23806028912.9035720825,"v":667634.7012828236,"t":1730235600}
{"o":23806028912.9035720825,"h":24029417492.9345779419,"l":23786825820.3832206726,"c":23920640303.0710868835,"v":717569.3915910893,"t":1730239200}
{"o":23920640303.0710868835,"h":23995297620.8907546997,"l":23813532975.7467575073,"c":23888505128.0694694519,"v":620222.7946810659,"t":1730242800}
{"o":23888505128.0694694519,"h":23939298447.347366333,"l":23666108629.6554679871,"c":23788758063.715713501,"v":620203.4557731372,"t":1730246400}
{"o":23788758063.715713501,"h":23975132272.6331863403,"l":23548586852.8660049438,"c":23953774534.957244873,"v":675068.5604795768,"t":1730250000}
{"o":23953774534.957244873,"h":24088926235.6661643982,"l":23838948294.7947311401,"c":23922808003.2085609436,"v":633249.6981223089,"t":1730253600}
{"o":23922808003.2085609436,"h":24036621730.1255187988,"l":23881289067.2393760681,"c":23983413452.5113334656,"v":645156.6032684802,"t":1730257200}
{"o":23983413452.5113334656,"h":24085807134.353603363,"l":23912791358.8935279846,"c":24062112071.5741386414,"v":512791.5637150251,"t":1730260800}
{"o":24062112071.5741386414,"h":24229768996.4791984558,"l":23923275113.6038703918,"c":23970957571.1268959045,"v":566704.6604381171,"t":1730264400}
{"o":23970957571.1268959045,"h":24085324320.8276329041,"l":23787490273.9113082886,"c":23812063878.7634544373,"v":579918.2860108056,"t":1730268000}
{"o":23812063878.7634544373,"h":23894623242.6197738647,"l":23734345224.1209182739,"c":23796737304.7642478943,"v":580573.9713412076,"t":1730271600}
{"o":23796737304.7642478943,"h":23888770915.0282173157,"l":23680942248.4838943481,"c":23694988222.853843689,"v":691933.6215690797,"t":1730275200}
{"o":23694988222.853843689,"h":23807583044.683429718,"l":23660093211.6888122559,"c":23726164276.5276985168,"v":507912.4022084267,"t":1730278800}
{"o":23726164276.5276985168,"h":23740028967.6547203064,"l":23593832744.8496589661,"c":23603989311.850440979,"v":495835.1466393208,"t":1730282400}
{"o":23603989311.850440979,"h":23635403604.1882896423,"l":23346583878.5324363708,"c":23392904177.4359703064,"v":651845.5971924391,"t":1730286000}
{"o":23392904177.4359703064,"h":23451200352.2523117065,"l":23248384514.3322219849,"c":23378803412.7267723083,"v":667282.4531032733,"t":1730289600}
{"o":23378803412.7267723083,"h":23525372928.8300094604,"l":23166614794.7101669312,"c":23502182292.4690361023,"v":740975.2894576379,"t":1730293200}
{"o":23502182292.4690361023,"h":23618479551.4284553528,"l":23369125939.4662895203,"c":23423078161.2741966248,"v":792185.0599738817,"t":1730296800}
{"o":23423078161.2741966248,"h":23444192924.3222312927,"l":22955060724.8434562683,"c":23170235271.321559906,"v":912819.6984507939,"t":1730300400}
{"o":23170235271.321559906,"h":23351230176.5163764954,"l":22984866950.483707428,"c":23317114817.8041343689,"v":867628.6821607933,"t":1730304000}
{"o":23317114817.8041343689,"h":23373150447.8965263367,"l":23236558097.866733551,"c":23359143897.3942070007,"v":885488.0576609122,"t":1730307600}
{"o":23359143897.3942070007,"h":23416377006.25050354,"l":23125141430.4307670593,"c":23185822354.9008293152,"v":929626.4764159203,"t":1730311200}
{"o":23185822354.9008293152,"h":23283278002.6593322754,"l":23086570014.215297699,"c":23222007712.0780906677,"v":712562.1806136,"t":1730314800}
{"o":23222007712.0780906677,"h":23561536496.9728851318,"l":23069519278.5066375732,"c":23535443729.8174247742,"v":856976.748905464,"t":1730318400}
{"o":23535443729.8174247742,"h":23584544402.4258766174,"l":23148775904.2759895325,"c":23331744234.0084037781,"v":765988.0797174626,"t":1730322000}
{"o":23331744234.0084037781,"h":23396748731.5995483398,"l":23274196090.9414710999,"c":23359413771.5699577332,"v":559674.8568149412,"t":1730325600}
{"o":23359413771.5699577332,"h":23469104653.9788246155,"l":23281165366.7721595764,"c":23294560067.1830558777,"v":470938.5040894707,"t":1730329200}
{"o":23294560067.1830558777,"h":23378818368.9785194397,"l":23251439139.5047225952,"c":23353446639.7397842407,"v":471339.474584161,"t":1730332800}
{"o":23353446639.7397842407,"h":23464419735.3178939819,"l":23227787554.722568512,"c":23390047018.9738082886,"v":576609.9597961444,"t":1730336400}
{"o":23390047018.9738082886,"h":23524546061.3189086914,"l":23312488770.3529930115,"c":23421594990.4433441162,"v":605929.7325171381,"t":1730340000}
{"o":23421594990.4433441162,"h":23458329441.6254959106,"l":23131278880.5160942078,"c":23223387829.7619743347,"v":519470.618458293,"t":1730343600}
{"o":23223387829.7619743347,"h":23352727590.4654846191,"l":23199845771.9986572266,"c":23325016458.9967002869,"v":495502.1092455161,"t":1730347200}
{"o":23325016458.9967002869,"h":23444223979.2878112793,"l":23295013496.0236701965,"c":23336203854.3028640747,"v":499945.2424038043,"t":1730350800}
{"o":23336203854.3028640747,"h":23355046784.7258071899,"l":23093356660.4556655884,"c":23133006152.1992759705,"v":479471.9156588942,"t":1730354400}
{"o":23133006152.1992759705,"h":23294492400.5365867615,"l":23067873254.6736450195,"c":23244663160.8057937622,"v":441775.101328245,"t":1730358000}
{"o":23244663160.8057937622,"h":23254616883.6350250244,"l":23080122478.9435806274,"c":23204165981.3574943542,"v":494676.7961966927,"t":1730361600}
{"o":23204165981.3574943542,"h":23371427322.632900238,"l":23176661899.5550918579,"c":23344581601.1627120972,"v":450759.1375631333,"t":1730365200}
{"o":23344581601.1627120972,"h":23521350084.6190605164,"l":23262207641.5297622681,"c":23483657862.532699585,"v":537173.7164573178,"t":1730368800}
{"o":23483657862.532699585,"h":23489514666.3603630066,"l":23261188412.2007675171,"c":23313445427.7934875488,"v":522908.8156953331,"t":1730372400}
{"o":23313445427.7934875488,"h":23371243610.9090957642,"l":23153688129.1254653931,"c":23212752664.6453819275,"v":702004.8216585068,"t":1730376000}
{"o":23212752664.6453819275,"h":23240729179.4234733582,"l":22759116462.3226242065,"c":22899216799.9350509644,"v":904536.6135881776,"t":1730379600}
{"o":22899216799.9350509644,"h":22925917873.7386894226,"l":22474707531.9792633057,"c":22699697508.738067627,"v":1198803.4381742987,"t":1730383200}
{"o":22699697508.738067627,"h":23000251141.4045906067,"l":22674943212.1470909119,"c":22719900526.0374412537,"v":972677.8499303682,"t":1730386800}
{"o":22719900526.0374412537,"h":22732844459.6653366089,"l":22527263410.8727073669,"c":22601542123.3232917786,"v":801380.9370986493,"t":1730390400}
{"o":22601542123.3232917786,"h":22799679799.2845001221,"l":22555375428.8152084351,"c":22676660167.44090271,"v":775778.6098881052,"t":1730394000}
{"o":22676660167.44090271,"h":22704034265.587387085,"l":22432460351.6305885315,"c":22582025104.0489234924,"v":954438.250002488,"t":1730397600}
{"o":22582025104.0489234924,"h":22681368866.3106079102,"l":22406643480.8387527466,"c":22446880583.2225532532,"v":800851.3457722529,"t":1730401200}
{"o":22446880583.2225532532,"h":22656006044.2322120667,"l":22402549579.5767822266,"c":22561659888.3436050415,"v":725213.6597588439,"t":1730404800}
{"o":22561659888.3436050415,"h":22612347360.2145423889,"l":22478051240.1599349976,"c":22500319540.308303833,"v":671687.3419430786,"t":1730408400}
{"o":22500319540.308303833,"h":22585747424.9714393616,"l":22291887450.9375953674,"c":22550443852.607334137,"v":778831.8273773181,"t":1730412000}
{"o":22550443852.607334137,"h":22643326735.3489532471,"l":22337047652.3785400391,"c":22442153930.6741065979,"v":657644.0881932426,"t":1730415600}
{"o":22442153930.6741065979,"h":22562948461.4139518738,"l":22397773832.2438621521,"c":22492912917.9229545593,"v":549575.146736588,"t":1730419200}
{"o":22492912917.9229545593,"h":22560426677.9369392395,"l":22143952470.8006668091,"c":22243018935.4094924927,"v":740861.2554604444,"t":1730422800}
{"o":22243018935.4094924927,"h":22334036384.0720100403,"l":22009310133.8011817932,"c":22310818736.8655052185,"v":856129.9135636925,"t":1730426400}
{"o":22310818736.8655052185,"h":22407041884.8517456055,"l":22205147483.604095459,"c":22247553974.2898178101,"v":589579.933516272,"t":1730430000}
{"o":22247553974.2898178101,"h":22290393830.5911102295,"l":22183684783.1126327515,"c":22276866687.2219772339,"v":499221.518257269,"t":1730433600}
{"o":22276866687.2219772339,"h":22316867301.8260536194,"l":22200650703.2649078369,"c":22225255387.4864845276,"v":456584.1787743509,"t":1730437200}
{"o":22225255387.4864845276,"h":22235899379.8468132019,"l":22015725231.8205490112,"c":22030784408.3117523193,"v":517089.9889994313,"t":1730440800}
{"o":22030784408.3117523193,"h":22131810844.0219955444,"l":21972284055.223613739,"c":22087006971.1245689392,"v":479832.4041196636,"t":1730444400}
{"o":22087006971.1245689392,"h":22171753606.3284416199,"l":22039501227.5312347412,"c":22070910706.3577461243,"v":471582.4832755824,"t":1730448000}
{"o":22070910706.3577461243,"h":22232395020.3971405029,"l":22040877305.665763855,"c":22226210085.0303382874,"v":700137.1832547558,"t":1730451600}
{"o":22226210085.0303382874,"h":22464633479.1614837646,"l":22219479803.0238876343,"c":22385456535.1889343262,"v":1046508.0600415288,"t":1730455200}
{"o":22385456535.1889343262,"h":22459442842.9688186646,"l":22320910715.4350242615,"c":22349287273.2437705994,"v":966794.336598682,"t":1730458800}
{"o":22349287273.2437705994,"h":22600805280.7204284668,"l":22325469287.9041786194,"c":22584877634.5067901611,"v":1274401.3483196385,"t":1730462400}
{"o":22584877634.5067901611,"h":23030694439.7431221008,"l":22515221219.1545410156,"c":23024934671.6149482727,"v":1008446.7640679596,"t":1730466000}
{"o":23024934671.6149482727,"h":23174006728.701007843,"l":22684867858.5387611389,"c":22840429534.6093597412,"v":1157298.0652796386,"t":1730469600}
{"o":22840429534.6093597412,"h":22871769259.4073638916,"l":21790449051.0520858765,"c":21862959104.3095169067,"v":1455219.6064409998,"t":1730473200}
{"o":21862959104.3095169067,"h":22328637296.5362472534,"l":21803887923.7587966919,"c":22166479810.6510734558,"v":1350202.8226904576,"t":1730476800}
{"o":22166479810.6510734558,"h":22347905235.4517478943,"l":22100371245.0788497925,"c":22172139009.7724266052,"v":1122744.0769990487,"t":1730480400}
{"o":22172139009.7724266052,"h":22256861548.0292358398,"l":22032842050.550163269,"c":22128253065.0821723938,"v":798512.1883412253,"t":1730484000}
{"o":22128253065.0821723938,"h":22211067628.1683540344,"l":21979192668.9575386047,"c":22177687932.3494262695,"v":815389.8631268869,"t":1730487600}
{"o":22177687932.3494262695,"h":22253559772.5801963806,"l":22052358913.8111534119,"c":22063041838.0392532349,"v":626480.1700959046,"t":1730491200}
{"o":22063041838.0392532349,"h":22063041838.0392532349,"l":21825267078.3419494629,"c":21999078136.2473602295,"v":806892.1721725304,"t":1730494800}
{"o":21999078136.2473602295,"h":22093309548.7141189575,"l":21936479407.3576431274,"c":22084433779.8520622253,"v":614786.738233453,"t":1730498400}
{"o":22084433779.8520622253,"h":22160372116.0088500977,"l":22036122582.6782989502,"c":22122452774.4829216003,"v":576275.3336036803,"t":1730502000}
{"o":22122452774.4829216003,"h":22298823249.0812263489,"l":22110513831.5640106201,"c":22222803720.0732460022,"v":541698.5481573489,"t":1730505600}
{"o":22222803720.0732460022,"h":22341836880.2175216675,"l":22209992976.6457977295,"c":22292510837.9051933289,"v":521704.2013039288,"t":1730509200}
{"o":22292510837.9051933289,"h":22455353893.6009635925,"l":22266458398.3761367798,"c":22308383482.2221641541,"v":510998.4246988642,"t":1730512800}
{"o":22308383482.2221641541,"h":22338502470.1846847534,"l":22203971849.6567611694,"c":22241904524.4527587891,"v":457239.0493471723,"t":1730516400}
{"o":22241904524.4527587891,"h":22263212554.4624786377,"l":22049790115.486164093,"c":22152920020.3118896484,"v":357672.7854391625,"t":1730520000}
{"o":22152920020.3118896484,"h":22245341747.7664299011,"l":22062841849.4937133789,"c":22221295399.4232978821,"v":339261.6085508863,"t":1730523600}
{"o":22221295399.4232978821,"h":22240772089.8409156799,"l":22142239386.800113678,"c":22228520787.3136482239,"v":369003.7324453021,"t":1730527200}
{"o":22228520787.3136482239,"h":22334717959.8032073975,"l":22169151266.0085449219,"c":22328043664.46352005,"v":402087.2562086304,"t":1730530800}
{"o":22328043664.46352005,"h":22356369367.2943229675,"l":22174404945.013885498,"c":22193673537.9363708496,"v":434330.3975309432,"t":1730534400}
{"o":22193673537.9363708496,"h":22258355576.3975715637,"l":22060817801.3254852295,"c":22158373126.6366958618,"v":431651.9411527088,"t":1730538000}
{"o":22158373126.6366958618,"h":22229653614.7879104614,"l":22029928949.2264251709,"c":22164476577.0751304626,"v":505058.9338379028,"t":1730541600}
{"o":22164476577.0751304626,"h":22197403684.2098045349,"l":21978085054.2469139099,"c":22112389182.4165420532,"v":449174.5054394458,"t":1730545200}
{"o":22112389182.4165420532,"h":22169281783.5265350342,"l":21952110976.3828086853,"c":21975568086.2884597778,"v":586725.1757442148,"t":1730548800}
{"o":21975568086.2884597778,"h":22099640126.9153556824,"l":21757043653.4118843079,"c":21878505604.0956878662,"v":657499.8583546577,"t":1730552400}
{"o":21878505604.0956878662,"h":21928314649.9162559509,"l":21536003643.3730316162,"c":21767607087.9297370911,"v":727166.9807714743,"t":1730556000}
{"o":21767607087.9297370911,"h":21833956361.1371002197,"l":21598356039.9415588379,"c":21820356238.1912231445,"v":764671.4797651233,"t":1730559600}
{"o":21820356238.1912231445,"h":22033123817.1130371094,"l":21792559992.8216018677,"c":21957655896.7051391602,"v":1122568.134239675,"t":1730563200}
{"o":21957655896.7051391602,"h":21962860863.3030891418,"l":21704938556.7136726379,"c":21840392318.9557533264,"v":1007760.2138146989,"t":1730566800}
{"o":21840392318.9557533264,"h":21900955287.5866127014,"l":21711151773.8087539673,"c":21840657745.9532203674,"v":946629.9886933817,"t":1730570400}
{"o":21840657745.9532203674,"h":22033001679.8554725647,"l":21821662320.2348213196,"c":21996681504.8350143433,"v":938592.9022630502,"t":1730574000}
{"o":21996681504.8350143433,"h":22296755873.8419303894,"l":21972613436.3420677185,"c":22209813294.2270584106,"v":1045763.7661959113,"t":1730577600}
{"o":22209813294.2270584106,"h":22244189405.9575386047,"l":22140834363.8983840942,"c":22149754460.8576850891,"v":623111.349010294,"t":1730581200}
{"o":22149754460.8576850891,"h":22206067213.6775665283,"l":22076166435.3215332031,"c":22102346395.8058204651,"v":597591.1127273744,"t":1730584800}
{"o":22102346395.8058204651,"h":22134167098.2658233643,"l":21982918142.3836097717,"c":22133951019.9966316223,"v":744904.91888542,"t":1730588400}
{"o":22133951019.9966316223,"h":22193996122.0899276733,"l":22006620402.7030220032,"c":22008936002.8634529114,"v":655745.7543409771,"t":1730592000}
{"o":22008936002.8634529114,"h":22040907657.9687767029,"l":21804936743.453994751,"c":21829355692.3458557129,"v":661240.7408141718,"t":1730595600}
{"o":21829355692.3458557129,"h":21893150870.6705284119,"l":21370550815.9802436829,"c":21602986366.4174194336,"v":1050203.5742004167,"t":1730599200}
{"o":21602986366.4174194336,"h":21651670321.5199203491,"l":21423807673.5452041626,"c":21574512068.1853752136,"v":725303.6267277865,"t":1730602800}
{"o":21574512068.1853752136,"h":21795208278.4487228394,"l":21535906535.2146682739,"c":21729234940.7429199219,"v":516118.5492471192,"t":1730606400}
{"o":21729234940.7429199219,"h":21809856794.2405319214,"l":21571406230.0981025696,"c":21579252716.2454185486,"v":733298.5379309388,"t":1730610000}
{"o":21579252716.2454185486,"h":21827004695.5323982239,"l":21538348014.0841674805,"c":21767171371.6347846985,"v":647585.1304717301,"t":1730613600}
{"o":21767171371.6347846985,"h":21887788487.9228477478,"l":21738922428.8263092041,"c":21811379698.6876106262,"v":524296.7604269244,"t":1730617200}
{"o":21811379698.6876106262,"h":21879603523.9249572754,"l":21699300789.897190094,"c":21849258186.9739341736,"v":663006.2316731113,"t":1730620800}
{"o":21849258186.9739341736,"h":21906828257.6494560242,"l":21695161276.9181785583,"c":21725742912.1338043213,"v":701295.7932853175,"t":1730624400}
{"o":21725742912.1338043213,"h":21947043061.6168251038,"l":21725742912.1338043213,"c":21883217919.5495071411,"v":725512.5516188295,"t":1730628000}
{"o":21883217919.5495071411,"h":21985962752.5603675842,"l":21787594108.7619438171,"c":21828430600.3509674072,"v":714309.2549937472,"t":1730631600}
{"o":21828430600.3509674072,"h":21957337398.2661819458,"l":21773121133.0922317505,"c":21812380281.3114891052,"v":792888.5040911554,"t":1730635200}
{"o":21812380281.3114891052,"h":21888036891.4284095764,"l":21434776276.8376922607,"c":21477433354.3844223022,"v":1010127.4243835056,"t":1730638800}
{"o":21477433354.3844223022,"h":21557196093.3423271179,"l":21187298872.2033805847,"c":21242878125.5911445618,"v":1040176.7334537315,"t":1730642400}
{"o":21242878125.5911445618,"h":21374670770.1124267578,"l":21018422754.3317298889,"c":21342926770.2179908752,"v":1111389.4644878798,"t":1730646000}
{"o":21342926770.2179908752,"h":21529100356.4632263184,"l":21262468523.7008018494,"c":21284993513.8038291931,"v":862662.8858863433,"t":1730649600}
{"o":21284993513.8038291931,"h":21584770659.7317390442,"l":21274762555.4236831665,"c":21486796464.2680854797,"v":789370.9033810706,"t":1730653200}
{"o":21486796464.2680854797,"h":21523514248.5044250488,"l":21085244455.5883789062,"c":21196141875.6264839172,"v":769030.5238239658,"t":1730656800}
{"o":21196141875.6264839172,"h":21515294216.7489242554,"l":21182592012.881526947,"c":21482484446.6982307434,"v":781133.8465006737,"t":1730660400}
{"o":21482484446.6982307434,"h":21721853081.1760597229,"l":21412006784.3579864502,"c":21721853081.1760597229,"v":796322.1120119483,"t":1730664000}
{"o":21721853081.1760597229,"h":21852208376.6559791565,"l":21679463166.2774467468,"c":21774863822.2330131531,"v":861522.2990032804,"t":1730667600}
{"o":21774863822.2330131531,"h":21846037431.5711631775,"l":21655767508.2337760925,"c":21722276903.5936355591,"v":619667.361268773,"t":1730671200}
{"o":21722276903.5936355591,"h":21759694491.6879005432,"l":21589974018.534538269,"c":21681829818.9165763855,"v":572861.488484902,"t":1730674800}
{"o":21681829818.9165763855,"h":21681829818.9165763855,"l":21405506299.8044433594,"c":21559442164.1939277649,"v":624642.9970252212,"t":1730678400}
{"o":21559442164.1939277649,"h":21822204206.0214195251,"l":21507622891.2823104858,"c":21723476460.9559745789,"v":796322.3118000116,"t":1730682000}
{"o":21723476460.9559745789,"h":21934552789.6381149292,"l":21663104401.5384407043,"c":21934552789.6381149292,"v":1133304.5369881296,"t":1730685600}
{"o":21934552789.6381149292,"h":22006541212.6244506836,"l":21702467579.400478363,"c":21717533329.5508995056,"v":737069.0966614292,"t":1730689200}
{"o":21717533329.5508995056,"h":21853191009.8636360168,"l":21703085370.5456581116,"c":21738571104.6125602722,"v":574487.1184023157,"t":1730692800}
{"o":21738571104.6125602722,"h":21752840018.9121513367,"l":21510941570.6591911316,"c":21530457773.3943939209,"v":552411.5057443863,"t":1730696400}
{"o":21530457773.3943939209,"h":21696124617.5343093872,"l":21467152396.399772644,"c":21679401527.6703796387,"v":480577.1604651337,"t":1730700000}
{"o":21679401527.6703796387,"h":21698163175.5607299805,"l":21443481826.4887771606,"c":21519881546.1881332397,"v":520615.1450835262,"t":1730703600}
{"o":21519881546.1881332397,"h":21591997184.6433448792,"l":21333649658.3984603882,"c":21421560106.5811691284,"v":582228.6659786932,"t":1730707200}
{"o":21421560106.5811691284,"h":21599017366.8319206238,"l":21417728744.4992179871,"c":21575473913.6963729858,"v":563436.0052113867,"t":1730710800}
{"o":21575473913.6963729858,"h":21838035923.0804214478,"l":21545725107.2827796936,"c":21790764812.7293930054,"v":683752.7974035685,"t":1730714400}
{"o":21790764812.7293930054,"h":21975283432.9026794434,"l":21736507702.3111000061,"c":21879301500.1155700684,"v":677231.6899100727,"t":1730718000}
{"o":21879301500.1155700684,"h":21994925873.4564743042,"l":21741132611.6012573242,"c":21890882792.5925979614,"v":696300.9601731213,"t":1730721600}
{"o":21890882792.5925979614,"h":21993973520.7838439941,"l":21772829314.1064147949,"c":21780996473.8081932068,"v":674206.8917095468,"t":1730725200}
{"o":21780996473.8081932068,"h":21923402121.7869338989,"l":21610201377.6690101624,"c":21681528288.1199989319,"v":680498.0123444252,"t":1730728800}
{"o":21681528288.1199989319,"h":21811400902.9566574097,"l":21552305527.0088806152,"c":21750085644.8701820374,"v":634600.7255211488,"t":1730732400}
{"o":21750085644.8701820374,"h":21800694473.0152664185,"l":21271613854.7328414917,"c":21359843611.9764213562,"v":654754.135641617,"t":1730736000}
{"o":21359843611.9764213562,"h":21561349217.5481147766,"l":21310341316.3647613525,"c":21413164198.7641983032,"v":678497.9576266933,"t":1730739600}
{"o":21413164198.7641983032,"h":21516765009.8811988831,"l":21179365115.0888519287,"c":21229678243.4191169739,"v":840236.6902393389,"t":1730743200}
{"o":21229678243.4191169739,"h":21368606525.6057548523,"l":21208325384.1780548096,"c":21281805009.1333694458,"v":598553.921343261,"t":1730746800}
{"o":21281805009.1333694458,"h":21335939017.1306228638,"l":21025332899.7226486206,"c":21111955644.0907173157,"v":647929.2815592425,"t":1730750400}
{"o":21111955644.0907173157,"h":21219585309.6395568848,"l":20571024194.7233734131,"c":20719907274.5886917114,"v":927513.743791781,"t":1730754000}
{"o":20719907274.5886917114,"h":21173431267.9834327698,"l":20682626980.159576416,"c":21076533853.7428894043,"v":815542.1891035445,"t":1730757600}
{"o":21076533853.7428894043,"h":21169866098.4888153076,"l":20957949681.5836677551,"c":21065006474.7076416016,"v":604447.1742205134,"t":1730761200}
{"o":21065006474.7076416016,"h":21280063394.2624511719,"l":21052252476.4667892456,"c":21147875047.3769721985,"v":769304.6755927575,"t":1730764800}
{"o":21147875047.3769721985,"h":21178933048.8818397522,"l":20924105433.1345710754,"c":21102136453.2696609497,"v":685110.7464124099,"t":1730768400}
{"o":21102136453.2696609497,"h":21220951374.9402275085,"l":21068765958.0980377197,"c":21100837463.9233970642,"v":611433.6738704821,"t":1730772000}
{"o":21100837463.9233970642,"h":21297447545.8707313538,"l":20962678373.1333808899,"c":21287800595.3579978943,"v":695604.2982507249,"t":1730775600}
{"o":21287800595.3579978943,"h":21399851450.1351013184,"l":21249656152.4584159851,"c":21332895318.8363113403,"v":557687.3108742632,"t":1730779200}
{"o":21332895318.8363113403,"h":21486626222.8668632507,"l":21261681311.077960968,"c":21444099003.9358291626,"v":526404.7932886404,"t":1730782800}
{"o":21444099003.9358291626,"h":21481806724.2048492432,"l":21332212854.9812431335,"c":21462559740.5467529297,"v":550508.3167245575,"t":1730786400}
{"o":21462559740.5467529297,"h":21661558383.6380615234,"l":21439030427.8231391907,"c":21612388820.5166320801,"v":650156.2007265164,"t":1730790000}
{"o":21612388820.5166320801,"h":21678265614.6348991394,"l":21565474979.4351081848,"c":21678047590.0360603333,"v":613390.5168673113,"t":1730793600}
{"o":21678047590.0360603333,"h":21749104263.2345542908,"l":21578864056.5682678223,"c":21582002925.1319580078,"v":540489.5850227621,"t":1730797200}
{"o":21582002925.1319580078,"h":21596446247.1197128296,"l":21478937010.8899803162,"c":21571933116.0960960388,"v":506572.3617497822,"t":1730800800}
{"o":21571933116.0960960388,"h":21719854680.0051651001,"l":21567238196.5337867737,"c":21651242883.76121521,"v":529147.7438528748,"t":1730804400}
{"o":21651242883.76121521,"h":21895003908.1802635193,"l":21586160526.3321495056,"c":21788653768.9070587158,"v":621458.9654753796,"t":1730808000}
{"o":21788653768.9070587158,"h":21869571025.3690872192,"l":21642696641.3093032837,"c":21840967484.3921508789,"v":725978.1927732999,"t":1730811600}
{"o":21840967484.3921508789,"h":22415964409.1773300171,"l":21797632541.4829101562,"c":22269430099.4527854919,"v":1147828.4885459105,"t":1730815200}
{"o":22269430099.4527854919,"h":22355927401.4437217712,"l":21971062473.9312858582,"c":22129730271.40051651,"v":1102884.7289577529,"t":1730818800}
{"o":22129730271.40051651,"h":22527817101.7586708069,"l":22103814798.0783042908,"c":22490199496.6143608093,"v":928385.7127540894,"t":1730822400}
{"o":22490199496.6143608093,"h":22586976451.3023071289,"l":22244168172.7441444397,"c":22247113104.7645721436,"v":780168.6019469246,"t":1730826000}
{"o":22247113104.7645721436,"h":22330148107.9183540344,"l":22152984374.6615524292,"c":22266606148.708896637,"v":675288.6954667758,"t":1730829600}
{"o":22266606148.708896637,"h":22342586059.0618057251,"l":21819339995.453704834,"c":21896328042.9822540283,"v":740019.1763877869,"t":1730833200}
{"o":21896328042.9822540283,"h":22278049162.1477737427,"l":21785018693.6312828064,"c":22261897837.5167922974,"v":739777.8447380951,"t":1730836800}
{"o":22261897837.5167922974,"h":22281968570.8192405701,"l":22007746472.8202972412,"c":22066137833.3796424866,"v":548276.1745283129,"t":1730840400}
{"o":22066137833.3796424866,"h":22342363090.8900566101,"l":21874918123.2164306641,"c":22339367531.703540802,"v":629979.1280452684,"t":1730844000}
{"o":22339367531.703540802,"h":22384090513.1022720337,"l":22199797834.057674408,"c":22232058861.6556243896,"v":679922.2253177338,"t":1730847600}
{"o":22232058861.6556243896,"h":23118523668.7339439392,"l":22207226912.9210090637,"c":23029502242.9484138489,"v":1262549.2831316204,"t":1730851200}
{"o":23029502242.9484138489,"h":23310018798.2945213318,"l":22861529522.7985458374,"c":23129234745.7557296753,"v":1144628.7207101923,"t":1730854800}
{"o":23129234745.7557296753,"h":24068227223.5664176941,"l":23021131018.3539810181,"c":23981137833.7321739197,"v":1244134.9612370189,"t":1730858400}
{"o":23981137833.7321739197,"h":24714650677.9729347229,"l":23786792459.8453979492,"c":24673500733.8670806885,"v":2039728.6209468408,"t":1730862000}
{"o":24673500733.8670806885,"h":25134056998.9618759155,"l":24320989909.4032974243,"c":24709424436.7357330322,"v":1634290.9855232148,"t":1730865600}
{"o":24709424436.7357330322,"h":24777741940.938785553,"l":24346329371.6466674805,"c":24718209575.9970169067,"v":1307138.5925891625,"t":1730869200}
{"o":24718209575.9970169067,"h":25199747700.5144500732,"l":24627495595.0030403137,"c":24707982342.3806991577,"v":1444961.1242221424,"t":1730872800}
{"o":24707982342.3806991577,"h":25109459778.178352356,"l":24439452693.2550697327,"c":24541959131.2325363159,"v":1372956.6506670036,"t":1730876400}
{"o":24541959131.2325363159,"h":24623823686.9738998413,"l":24037861033.1973648071,"c":24443866333.1912269592,"v":1236918.2965408515,"t":1730880000}
{"o":24443866333.1912269592,"h":24701929989.0160064697,"l":24441246193.9743118286,"c":24611279668.7772521973,"v":799880.5815218602,"t":1730883600}
{"o":24611279668.7772521973,"h":24762304444.8735046387,"l":24517954882.957611084,"c":24723587023.3609809875,"v":680088.7054958007,"t":1730887200}
{"o":24723587023.3609809875,"h":24941855732.0998268127,"l":24652310264.0284843445,"c":24913047184.6183929443,"v":663562.6291899821,"t":1730890800}
{"o":24913047184.6183929443,"h":25183537897.0652694702,"l":24845592904.4253349304,"c":24867668227.5473175049,"v":742885.4671907807,"t":1730894400}
{"o":24867668227.5473175049,"h":25031584987.5142860413,"l":24763462582.4582443237,"c":24961278123.1852302551,"v":775149.2244927972,"t":1730898000}
{"o":24961278123.1852302551,"h":25178686451.8465690613,"l":24628639983.1592102051,"c":24691276044.2492828369,"v":972755.8106472379,"t":1730901600}
{"o":24691276044.2492828369,"h":25072836868.7124290466,"l":24602862191.6095314026,"c":24769537004.1047325134,"v":1014186.8522270817,"t":1730905200}
{"o":24769537004.1047325134,"h":24859843344.0062065125,"l":24656310778.1150398254,"c":24844790206.592010498,"v":755955.8625683935,"t":1730908800}
{"o":24844790206.592010498,"h":24931014886.4977760315,"l":24637430022.4249916077,"c":24787358935.167049408,"v":769411.4712636726,"t":1730912400}
{"o":24787358935.167049408,"h":25095135103.1701469421,"l":24779997401.1948623657,"c":25048443261.5825614929,"v":714439.5776951306,"t":1730916000}
{"o":25048443261.5825614929,"h":25171416004.1050109863,"l":24920031031.822807312,"c":25163158946.7777366638,"v":785768.526831587,"t":1730919600}
{"o":25163158946.7777366638,"h":25219720705.2450065613,"l":24904927987.3524932861,"c":25044480889.4691581726,"v":873171.0255913167,"t":1730923200}
{"o":25044480889.4691581726,"h":25377502327.4719047546,"l":24920512681.1788787842,"c":25228140848.8927574158,"v":980598.4218658439,"t":1730926800}
{"o":25228140848.8927574158,"h":25371755179.3451194763,"l":25151513931.5784568787,"c":25238768392.3478851318,"v":790615.148999939,"t":1730930400}
{"o":25238768392.3478851318,"h":25269428298.9272193909,"l":24914421801.0963287354,"c":24925753769.8228721619,"v":780307.5049239524,"t":1730934000}
{"o":24925753769.8228721619,"h":25029279814.210483551,"l":24825515273.3665084839,"c":25008028043.5403251648,"v":795453.2438173668,"t":1730937600}
{"o":25008028043.5403251648,"h":25736026896.7665863037,"l":24848583864.3638496399,"c":25286015111.1236610413,"v":962929.6430285022,"t":1730941200}
{"o":25286015111.1236610413,"h":25626044517.4652862549,"l":25283455088.8816757202,"c":25562143890.1563262939,"v":839412.6005201408,"t":1730944800}
{"o":25562143890.1563262939,"h":25569219785.6428642273,"l":25181460919.2765579224,"c":25242258119.2655944824,"v":806082.6225647554,"t":1730948400}
{"o":25242258119.2655944824,"h":25379765482.8497467041,"l":25114822815.8805427551,"c":25160641437.2727546692,"v":664424.6716962978,"t":1730952000}
{"o":25160641437.2727546692,"h":25224764720.8644714355,"l":25067908686.5775222778,"c":25209502876.6706047058,"v":596836.9848571375,"t":1730955600}
{"o":25209502876.6706047058,"h":25228381443.5416679382,"l":24831989827.809463501,"c":25023383961.439239502,"v":649584.3187632599,"t":1730959200}
{"o":25023383961.439239502,"h":25182312422.7765464783,"l":24880591124.8614311218,"c":25100269747.0986061096,"v":582659.6135462548,"t":1730962800}
{"o":25100269747.0986061096,"h":25295353472.1610908508,"l":25085851455.0356369019,"c":25226888359.5660438538,"v":621230.0030096332,"t":1730966400}
{"o":25226888359.5660438538,"h":25226888359.5660438538,"l":25013558287.681728363,"c":25145790025.3396453857,"v":527615.5044154356,"t":1730970000}
{"o":25145790025.3396453857,"h":25153130678.0997276306,"l":24910077062.9442024231,"c":25032234634.0273208618,"v":562730.0329641682,"t":1730973600}
{"o":25032234634.0273208618,"h":25080526665.1448478699,"l":24820672803.7765197754,"c":24833602359.1585731506,"v":528910.3383446127,"t":1730977200}
{"o":24833602359.1585731506,"h":25094053058.772769928,"l":24796286209.7726135254,"c":25041978694.1243209839,"v":551788.1483419732,"t":1730980800}
{"o":25041978694.1243209839,"h":25149555017.3064727783,"l":24776179556.1189613342,"c":24844063470.1712036133,"v":622598.1196847745,"t":1730984400}
{"o":24844063470.1712036133,"h":25143513729.9334449768,"l":24829298267.411857605,"c":25058476176.7315216064,"v":890915.1164163473,"t":1730988000}
{"o":25058476176.7315216064,"h":25735083932.424282074,"l":24930541896.6945343018,"c":25725283227.8616523743,"v":1086176.8767899773,"t":1730991600}
{"o":25725283227.8616523743,"h":26085719691.2937278748,"l":25507626086.4170036316,"c":25900034429.8455047607,"v":1019374.6122557997,"t":1730995200}
{"o":25900034429.8455047607,"h":26201962774.907875061,"l":25755905678.9603309631,"c":26155202461.5651779175,"v":986350.1817440016,"t":1730998800}
{"o":26155202461.5651779175,"h":26473655863.2054023743,"l":26002735824.9133529663,"c":26285005110.3035049438,"v":1005366.8765796091,"t":1731002400}
{"o":26285005110.3035049438,"h":26344851360.4988517761,"l":25962970433.2776756287,"c":26320173444.045249939,"v":941809.930015534,"t":1731006000}
{"o":26320173444.045249939,"h":26410747469.4725036621,"l":26156877738.8365974426,"c":26333283104.8889503479,"v":907566.4211263137,"t":1731009600}
{"o":26333283104.8889503479,"h":26451154975.6107177734,"l":26210638075.6154632568,"c":26215410710.5538597107,"v":974818.1721596121,"t":1731013200}
{"o":26215410710.5538597107,"h":26283119655.0233917236,"l":25944617552.4555473328,"c":26071614700.4178581238,"v":896780.3127820333,"t":1731016800}
{"o":26071614700.4178581238,"h":26243432976.5442276001,"l":25926115298.7127113342,"c":26215168236.6511955261,"v":725265.1180169109,"t":1731020400}
{"o":26215168236.6511955261,"h":26830917825.8203582764,"l":26215168236.6511955261,"c":26544108974.4150886536,"v":1036204.2404394692,"t":1731024000}
{"o":26544108974.4150886536,"h":26733556742.993396759,"l":26395272982.6307067871,"c":26482147962.7653427124,"v":933800.1183735981,"t":1731027600}
{"o":26482147962.7653427124,"h":26511573708.5272254944,"l":26130915971.0731506348,"c":26172751119.2085838318,"v":1029510.5453888039,"t":1731031200}
{"o":26172751119.2085838318,"h":26520581368.0017585754,"l":26133592670.5354499817,"c":26471294028.173915863,"v":694836.4160065018,"t":1731034800}
{"o":26471294028.173915863,"h":26577273384.1636352539,"l":26382679185.5286102295,"c":26436603341.198059082,"v":557518.5495627857,"t":1731038400}
{"o":26436603341.198059082,"h":26732097840.0518722534,"l":26406971030.2738304138,"c":26599795394.0220298767,"v":612616.8879421009,"t":1731042000}
{"o":26599795394.0220298767,"h":26679145351.2498512268,"l":26442351814.6013450623,"c":26554025753.4090003967,"v":571490.9062555763,"t":1731045600}
{"o":26554025753.4090003967,"h":26828084961.2670173645,"l":26358663889.8306999207,"c":26785164285.8807601929,"v":655597.1993821325,"t":1731049200}
{"o":26785164285.8807601929,"h":26785985509.1015281677,"l":26467277248.1847953796,"c":26610891143.5129966736,"v":602632.5291809924,"t":1731052800}
{"o":26610891143.5129966736,"h":27121474215.0370635986,"l":26569060408.9991111755,"c":27018683884.1028633118,"v":652474.2680303359,"t":1731056400}
{"o":27018683884.1028633118,"h":27266234276.7627067566,"l":26852265379.1805915833,"c":27189778018.6742515564,"v":736160.8314941707,"t":1731060000}
{"o":27189778018.6742515564,"h":27393573499.9747695923,"l":27112138101.9548072815,"c":27112138101.9548072815,"v":722381.238560656,"t":1731063600}
{"o":27112138101.9548072815,"h":27260178537.7528381348,"l":27019975454.2789001465,"c":27057615260.148525238,"v":768937.4350615711,"t":1731067200}
{"o":27057615260.148525238,"h":27383311769.911075592,"l":26999886819.8986206055,"c":27309171178.6329689026,"v":731289.0033501745,"t":1731070800}
{"o":27309171178.6329689026,"h":27381023577.1508674622,"l":26617243797.4143447876,"c":26661640546.2850532532,"v":977142.785897927,"t":1731074400}
{"o":26661640546.2850532532,"h":27019106644.3332557678,"l":26492454623.4548988342,"c":26851682123.7366027832,"v":905903.4315632657,"t":1731078000}
{"o":26851682123.7366027832,"h":26917390005.0845489502,"l":26304325460.90965271,"c":26326384387.9073028564,"v":854870.6619070395,"t":1731081600}
{"o":26326384387.9073028564,"h":26655621171.8999290466,"l":26210424482.674911499,"c":26599784799.8117103577,"v":830909.6467899905,"t":1731085200}
{"o":26599784799.8117103577,"h":26985221034.9683494568,"l":26500867881.2332344055,"c":26686801577.53673172,"v":812470.1524401746,"t":1731088800}
{"o":26686801577.53673172,"h":26926395579.9078063965,"l":26650883182.7341308594,"c":26659503594.0447769165,"v":803656.0861349109,"t":1731092400}
{"o":26659503594.0447769165,"h":26748011662.6101303101,"l":26398108003.3380012512,"c":26512979688.6454315186,"v":806850.7701771496,"t":1731096000}
{"o":26512979688.6454315186,"h":26576305421.5088424683,"l":26325316542.7329978943,"c":26539402230.3141021729,"v":643522.0821264188,"t":1731099600}
{"o":26539402230.3141021729,"h":26656053324.9553184509,"l":26468806928.4233169556,"c":26559470572.0025405884,"v":639471.4843304341,"t":1731103200}
{"o":26559470572.0025405884,"h":26700564796.479724884,"l":26462263887.8130989075,"c":26671227455.9492149353,"v":536599.7863075652,"t":1731106800}
{"o":26671227455.9492149353,"h":26718894224.9769439697,"l":26523922846.9052581787,"c":26659247231.8367195129,"v":622645.9139428799,"t":1731110400}
{"o":26659247231.8367195129,"h":26712683753.3076667786,"l":26530883253.5434455872,"c":26635305827.2354736328,"v":626693.831421372,"t":1731114000}
{"o":26635305827.2354736328,"h":26684358004.216091156,"l":26333362711.7366447449,"c":26635706609.8872261047,"v":617624.5046338078,"t":1731117600}
{"o":26635706609.8872261047,"h":26736664443.5254020691,"l":26461982615.8324432373,"c":26584219718.4957580566,"v":577662.5183208743,"t":1731121200}
{"o":26584219718.4957580566,"h":26716807140.861530304,"l":26584219718.4957580566,"c":26656027916.4341964722,"v":518196.85714987,"t":1731124800}
{"o":26656027916.4341964722,"h":26942302678.3370857239,"l":26629565103.1097145081,"c":26822166621.0664024353,"v":581355.4628114263,"t":1731128400}
{"o":26822166621.0664024353,"h":27038829450.9936981201,"l":26759638019.0783843994,"c":26820712157.2967987061,"v":611150.3246620022,"t":1731132000}
{"o":26820712157.2967987061,"h":26829136995.9317474365,"l":26648664742.5335044861,"c":26722112569.5701560974,"v":566669.1834935757,"t":1731135600}
{"o":26722112569.5701560974,"h":27042866826.4742584229,"l":26688101818.5588722229,"c":26899604194.600276947,"v":624697.0876397722,"t":1731139200}
{"o":26899604194.600276947,"h":27048327769.0844535828,"l":26899604194.600276947,"c":26928742760.0199432373,"v":691907.5301275851,"t":1731142800}
{"o":26928742760.0199432373,"h":27160189856.5171813965,"l":26888455477.6263275146,"c":27091851614.9775428772,"v":542183.8519228265,"t":1731146400}
{"o":27091851614.9775428772,"h":27117954102.043296814,"l":26889607569.5567398071,"c":27004507302.497592926,"v":556651.1720402177,"t":1731150000}
{"o":27004507302.497592926,"h":27042685919.2295379639,"l":26696822551.4299545288,"c":26702040253.8376579285,"v":575876.8011255783,"t":1731153600}
{"o":26702040253.8376579285,"h":26831430602.0776939392,"l":26619072265.7272720337,"c":26655644282.9177894592,"v":539967.5902600234,"t":1731157200}
{"o":26655644282.9177894592,"h":26655644282.9177894592,"l":26354934343.0008201599,"c":26451460873.3690948486,"v":643883.2014876724,"t":1731160800}
{"o":26451460873.3690948486,"h":26525265787.5457000732,"l":26342030282.356590271,"c":26490112705.0095252991,"v":538260.2504346763,"t":1731164400}
{"o":26490112705.0095252991,"h":26521844339.0428085327,"l":26229563431.499370575,"c":26265195050.7009391785,"v":602536.466995715,"t":1731168000}
{"o":26265195050.7009391785,"h":26442842090.8006439209,"l":26025792454.3356742859,"c":26439015541.8471107483,"v":643483.7252148908,"t":1731171600}
{"o":26439015541.8471107483,"h":26561249157.6996040344,"l":26402601454.4715080261,"c":26542201145.3275566101,"v":512677.8985085678,"t":1731175200}
{"o":26542201145.3275566101,"h":26649092712.078502655,"l":26318942526.0586166382,"c":26402448535.2634506226,"v":570207.1824219886,"t":1731178800}
{"o":26402448535.2634506226,"h":26622584169.8418655396,"l":26349383291.9459762573,"c":26500793631.2881546021,"v":531040.6339121605,"t":1731182400}
{"o":26500793631.2881546021,"h":26628759511.3781852722,"l":26429705577.4961585999,"c":26474009901.6772918701,"v":510265.8781451471,"t":1731186000}
{"o":26474009901.6772918701,"h":26715268032.5031929016,"l":26449288308.1084976196,"c":26703556365.7991943359,"v":536437.4096359166,"t":1731189600}
{"o":26703556365.7991943359,"h":26960769048.8473472595,"l":26669892219.6884384155,"c":26692067140.361289978,"v":640918.6281335872,"t":1731193200}
{"o":26692067140.361289978,"h":26941440945.2135238647,"l":26531759451.4062843323,"c":26770906571.1495056152,"v":739063.2721380139,"t":1731196800}
{"o":26770906571.1495056152,"h":26790392823.7019462585,"l":26545850845.6641464233,"c":26717313011.6520805359,"v":743116.1269793893,"t":1731200400}
{"o":26717313011.6520805359,"h":27360761687.8114433289,"l":26698403708.7786140442,"c":27020613305.3884620667,"v":764273.2220569436,"t":1731204000}
{"o":27020613305.3884620667,"h":27133462967.5254592896,"l":26892514037.2451553345,"c":26892992841.8471374512,"v":647237.9216761016,"t":1731207600}
{"o":26892992841.8471374512,"h":27399969254.1096992493,"l":26827749578.6413192749,"c":27359058995.7221832275,"v":729624.6331492433,"t":1731211200}
{"o":27359058995.7221832275,"h":27900929417.210773468,"l":27191893488.4371261597,"c":27614032371.5610427856,"v":857489.1473010803,"t":1731214800}
{"o":27614032371.5610427856,"h":27673948752.0423583984,"l":27336564438.1926040649,"c":27464956825.1659927368,"v":633201.4845065093,"t":1731218400}
{"o":27464956825.1659927368,"h":27602181842.3986968994,"l":27362157486.3739089966,"c":27362170480.8367767334,"v":528460.8752677232,"t":1731222000}
{"o":27362170480.8367767334,"h":27439622104.3358345032,"l":27236262483.1542129517,"c":27398552387.9990501404,"v":598313.454679188,"t":1731225600}
{"o":27398552387.9990501404,"h":27532840889.7509841919,"l":27326411796.2707366943,"c":27424084834.8990440369,"v":675280.3929621349,"t":1731229200}
{"o":27424084834.8990440369,"h":27516882426.0209083557,"l":27307791318.411239624,"c":27437071334.444026947,"v":634308.871924302,"t":1731232800}
{"o":27437071334.444026947,"h":27683558738.210975647,"l":27343000142.4287414551,"c":27592077317.8824386597,"v":653339.2303662379,"t":1731236400}
{"o":27592077317.8824386597,"h":27722898142.9186172485,"l":27186019983.2746047974,"c":27434244334.9056053162,"v":843301.2936470502,"t":1731240000}
{"o":27434244334.9056053162,"h":27619578881.1875495911,"l":27359147095.0133552551,"c":27608068870.3956947327,"v":801963.4636600701,"t":1731243600}
{"o":27608068870.3956947327,"h":27970661832.8180847168,"l":27301880245.5217437744,"c":27578455798.5109100342,"v":1057278.0116804682,"t":1731247200}
{"o":27578455798.5109100342,"h":28336319263.9574623108,"l":27455912317.937461853,"c":28210636621.3273048401,"v":1034859.2389692282,"t":1731250800}
{"o":28210636621.3273048401,"h":28332769927.5318527222,"l":27897414174.100063324,"c":28155138679.4599571228,"v":1277157.2815890063,"t":1731254400}
{"o":28155138679.4599571228,"h":28734433628.2406692505,"l":28105664327.9494438171,"c":28422040986.7621879578,"v":904011.235384571,"t":1731258000}
{"o":28422040986.7621879578,"h":28694518851.2746391296,"l":28308265168.2677192688,"c":28330764766.6564331055,"v":1123384.3456041012,"t":1731261600}
{"o":28330764766.6564331055,"h":28454542505.1034698486,"l":27554849150.4309654236,"c":27838473648.3981704712,"v":1126709.644878672,"t":1731265200}
{"o":27838473648.3981704712,"h":27956880839.2255058289,"l":27009670845.9336891174,"c":27009670845.9336891174,"v":1093668.1557562407,"t":1731268800}
{"o":27009670845.9336891174,"h":27798407743.4778213501,"l":26659098594.065196991,"c":27691483610.6100692749,"v":1216730.6015504962,"t":1731272400}
{"o":27691483610.6100692749,"h":28564940090.3135528564,"l":27602706818.0290489197,"c":28103333793.5302734375,"v":1089272.3281009665,"t":1731276000}
{"o":28103333793.5302734375,"h":28190650730.808265686,"l":27824397571.6174468994,"c":28038403560.5850105286,"v":934277.6125588309,"t":1731279600}
{"o":28038403560.5850105286,"h":28187081455.7208480835,"l":27968903084.1454925537,"c":28132839999.7621421814,"v":882602.2378576685,"t":1731283200}
{"o":28132839999.7621421814,"h":28363839769.7335853577,"l":27973146554.7547874451,"c":28094335928.832408905,"v":850330.1596987949,"t":1731286800}
{"o":28094335928.832408905,"h":28263469230.5202445984,"l":27970428086.0969467163,"c":28238395653.0172462463,"v":1093294.0956090812,"t":1731290400}
{"o":28238395653.0172462463,"h":28238395653.0172462463,"l":27797916764.3098144531,"c":28043287664.4663085938,"v":1054929.7713831242,"t":1731294000}
{"o":28043287664.4663085938,"h":28079258149.0933647156,"l":27586574642.6666564941,"c":27767644431.5343513489,"v":1044955.0153369929,"t":1731297600}
{"o":27767644431.5343513489,"h":27790898741.608581543,"l":27266636802.22108078,"c":27530473527.3024291992,"v":2329911.0222735521,"t":1731301200}
{"o":27530473527.3024291992,"h":27849391785.8459358215,"l":27168897935.5071525574,"c":27650136580.5570068359,"v":2180992.7427427862,"t":1731304800}
{"o":27650136580.5570068359,"h":27939991066.8339157104,"l":27523918760.342502594,"c":27785017596.6660118103,"v":1263217.087655104,"t":1731308400}
{"o":27785017596.6660118103,"h":28030873703.0551986694,"l":27361595194.2355384827,"c":27889261187.8810081482,"v":979252.3536066562,"t":1731312000}
{"o":27889261187.8810081482,"h":28328231924.0254821777,"l":27423614949.8395118713,"c":28190414718.8649253845,"v":1014547.6342072668,"t":1731315600}
{"o":28190414718.8649253845,"h":29028455462.8132095337,"l":27940463152.9154510498,"c":28806993239.9428825378,"v":1181416.1938445147,"t":1731319200}
{"o":28806993239.9428825378,"h":29089781444.0908851624,"l":28442399769.9618453979,"c":29054663716.773021698,"v":924436.5057009843,"t":1731322800}
{"o":29054663716.773021698,"h":29423337114.8768920898,"l":28659215337.8272705078,"c":28846260397.3791465759,"v":937286.5326285313,"t":1731326400}
{"o":28846260397.3791465759,"h":29015940139.5528564453,"l":28405562089.2856903076,"c":28985658593.5308418274,"v":837411.9262366096,"t":1731330000}
{"o":28985658593.5308418274,"h":29482459100.3287467957,"l":28644616447.3838768005,"c":29231832348.0015945435,"v":941767.0842772977,"t":1731333600}
{"o":29231832348.0015945435,"h":29478518451.6414070129,"l":28942312331.9372940063,"c":29260911625.8443870544,"v":1034697.9139934422,"t":1731337200}
{"o":29260911625.8443870544,"h":29663473488.7319259644,"l":28889462233.6130180359,"c":29137553972.5891304016,"v":1032324.5818093264,"t":1731340800}
{"o":29137553972.5891304016,"h":29467235816.4119148254,"l":28759307619.6232566833,"c":29290273067.2255821228,"v":1002238.9677899512,"t":1731344400}
{"o":29290273067.2255821228,"h":29362408243.329750061,"l":28801958363.2729568481,"c":29308367281.3391151428,"v":864528.8877061818,"t":1731348000}
{"o":29308367281.3391151428,"h":29538990553.6985702515,"l":28694825131.3894004822,"c":29125032856.9986724854,"v":1165419.1790789508,"t":1731351600}
{"o":29125032856.9986724854,"h":29809325644.2670783997,"l":28861013288.0789146423,"c":29254662037.1206245422,"v":1031135.2288142645,"t":1731355200}
{"o":29254662037.1206245422,"h":29553748089.0158042908,"l":28817887370.5737609863,"c":29247761872.515712738,"v":1008214.4187520349,"t":1731358800}
{"o":29247761872.515712738,"h":29503945057.9629096985,"l":28791898187.23985672,"c":29420095289.7157173157,"v":1008883.2524162583,"t":1731362400}
{"o":29420095289.7157173157,"h":30157022155.9201431274,"l":29265220033.1545181274,"c":29676233708.8383522034,"v":1077668.5001862687,"t":1731366000}
{"o":29676233708.8383522034,"h":29736976715.052318573,"l":28770276824.5023994446,"c":29435836592.4637718201,"v":1223055.0168270043,"t":1731369600}
{"o":29435836592.4637718201,"h":29587594049.2085494995,"l":29166737543.5393600464,"c":29258267962.0296173096,"v":983203.6868277697,"t":1731373200}
{"o":29258267962.0296173096,"h":29377362381.0879898071,"l":28546625315.0484390259,"c":29077226252.7083969116,"v":996154.1554203673,"t":1731376800}
{"o":29077226252.7083969116,"h":29521953236.5551300049,"l":28917158415.5192260742,"c":29483546849.1581306458,"v":941936.1453027363,"t":1731380400}
{"o":29483546849.1581306458,"h":29618307819.1146087646,"l":28990763111.9498443604,"c":29187261343.315536499,"v":1062469.7869155204,"t":1731384000}
{"o":29187261343.315536499,"h":29409313611.116027832,"l":28802475712.8082771301,"c":29096975405.7649765015,"v":1115876.7760716514,"t":1731387600}
{"o":29096975405.7649765015,"h":29526820675.3489074707,"l":29040905193.1555328369,"c":29391356382.5931129456,"v":1187848.9573176946,"t":1731391200}
{"o":29391356382.5931129456,"h":29648628407.2645111084,"l":29204829570.2941703796,"c":29648628407.2645111084,"v":1175941.7729041108,"t":1731394800}
{"o":29648628407.2645111084,"h":30047224169.0483551025,"l":29476738571.4818267822,"c":30042557177.9147644043,"v":1134180.321467788,"t":1731398400}
{"o":30042557177.9147644043,"h":30099930293.7694892883,"l":28818855367.3391113281,"c":28818855367.3391113281,"v":1534854.7236200122,"t":1731402000}
{"o":28818855367.3391113281,"h":29042742702.5041542053,"l":27881047522.2423210144,"c":28463535925.3259506226,"v":2230250.2281758916,"t":1731405600}
{"o":28463535925.3259506226,"h":28815514793.1306266785,"l":28070997918.6187095642,"c":28204170800.9304885864,"v":1324384.3486910691,"t":1731409200}
{"o":28204170800.9304885864,"h":28561004743.7970504761,"l":27585255732.8708305359,"c":27903455513.2006874084,"v":1349238.0129547324,"t":1731412800}
{"o":27903455513.2006874084,"h":28069140804.6337089539,"l":27074528596.863658905,"c":27986245247.9401817322,"v":1674502.4411090175,"t":1731416400}
{"o":27986245247.9401817322,"h":28511408203.2482452393,"l":27388458222.4786071777,"c":28475710628.8949012756,"v":1884294.0254717893,"t":1731420000}
{"o":28475710628.8949012756,"h":28524281409.0026130676,"l":27982230118.3638725281,"c":28111990543.8172645569,"v":1394822.9916425087,"t":1731423600}
{"o":28111990543.8172645569,"h":28392670940.7799377441,"l":27604679504.5592193604,"c":28265150966.3302726746,"v":1511851.9036539597,"t":1731427200}
{"o":28265150966.3302726746,"h":28455316561.3167572021,"l":27889843592.1857070923,"c":28006745414.1768760681,"v":1155088.7812683075,"t":1731430800}
{"o":28006745414.1768760681,"h":28643969435.9069709778,"l":27921208508.6492652893,"c":28502682807.9044418335,"v":1057967.8076255152,"t":1731434400}
{"o":28502682807.9044418335,"h":28813136642.0014915466,"l":28242576825.1923332214,"c":28501238614.2263832092,"v":1110672.6427872963,"t":1731438000}
{"o":28501238614.2263832092,"h":28658466572.5233192444,"l":28213682221.7743644714,"c":28442765544.915096283,"v":1130142.6020236209,"t":1731441600}
{"o":28442765544.915096283,"h":28542276262.9774665833,"l":27980231806.144153595,"c":28427944498.1521720886,"v":1150739.4564565686,"t":1731445200}
{"o":28427944498.1521720886,"h":28860508430.2156066895,"l":28075597863.5457572937,"c":28723561720.2516784668,"v":1109829.7669502667,"t":1731448800}
{"o":28723561720.2516784668,"h":28728175651.660736084,"l":28242316497.9756774902,"c":28277956527.4013710022,"v":1208007.8065036202,"t":1731452400}
{"o":28277956527.4013710022,"h":28485781403.6481590271,"l":28099277483.3596992493,"c":28130198437.7318229675,"v":1357878.034750812,"t":1731456000}
{"o":28130198437.7318229675,"h":28313865149.2628173828,"l":27572488156.0144081116,"c":28116293586.3018569946,"v":1334180.6745776078,"t":1731459600}
{"o":28116293586.3018569946,"h":28157968963.3036651611,"l":27129393812.2500534058,"c":27704944844.7103385925,"v":1518818.8507256701,"t":1731463200}
{"o":27704944844.7103385925,"h":27806337974.076915741,"l":27146354470.4059257507,"c":27149193195.6237411499,"v":1811918.3046693164,"t":1731466800}
{"o":27149193195.6237411499,"h":27483718899.5551338196,"l":26824693797.4721794128,"c":27429991684.42445755,"v":1732764.6083559238,"t":1731470400}
{"o":27429991684.42445755,"h":27694598598.0571899414,"l":27241018884.9055137634,"c":27332069467.3502731323,"v":1352117.3117227014,"t":1731474000}
{"o":27332069467.3502731323,"h":27583926741.002658844,"l":26952890929.7600440979,"c":27013627841.7478408813,"v":1087027.7329527121,"t":1731477600}
{"o":27013627841.7478408813,"h":27488956232.8282699585,"l":26927580616.2095451355,"c":27415427838.7730102539,"v":1039285.1733005129,"t":1731481200}
{"o":27415427838.7730102539,"h":27690700201.3459320068,"l":27243794345.2682228088,"c":27497318896.7719993591,"v":1066744.5707950792,"t":1731484800}
{"o":27497318896.7719993591,"h":27933735880.0684089661,"l":27412132075.6837692261,"c":27572223293.1114578247,"v":1566237.3220249061,"t":1731488400}
{"o":27572223293.1114578247,"h":27848444662.416015625,"l":27300363118.0657653809,"c":27684061041.1133918762,"v":1478146.1652041839,"t":1731492000}
{"o":27684061041.1133918762,"h":27987080861.8431663513,"l":27511621643.5733604431,"c":27765256717.094455719,"v":1246824.0337124036,"t":1731495600}
{"o":27765256717.094455719,"h":27863107489.2634315491,"l":27531264092.0669631958,"c":27732903280.107219696,"v":1465766.3349470678,"t":1731499200}
{"o":27732903280.107219696,"h":28799317919.6136932373,"l":27564206875.4642448425,"c":28439869981.5455513,"v":2226094.9680156633,"t":1731502800}
{"o":28439869981.5455513,"h":29049267779.4160041809,"l":27983351888.0223999023,"c":28981322046.6070022583,"v":2125800.2760515488,"t":1731506400}
{"o":28981322046.6070022583,"h":29034593660.3944587708,"l":28250471428.8120346069,"c":28941872086.5596084595,"v":2228931.1948583634,"t":1731510000}
{"o":28941872086.5596084595,"h":29211787937.5004425049,"l":28429556698.2724189758,"c":29031637676.0235061646,"v":2354387.1222522538,"t":1731513600}
{"o":29031637676.0235061646,"h":29463592053.9359207153,"l":28803731886.8877754211,"c":29259197037.6070365906,"v":1936945.0447005681,"t":1731517200}
{"o":29259197037.6070365906,"h":29379486755.8434562683,"l":28959556383.7959747314,"c":29328184148.3889160156,"v":2004354.1713227036,"t":1731520800}
{"o":29328184148.3889160156,"h":29414995255.6195487976,"l":28092618932.4493484497,"c":28177875937.873550415,"v":3018473.3853807962,"t":1731524400}
{"o":28177875937.873550415,"h":28631628543.914352417,"l":27817243333.9527244568,"c":28293433286.4122314453,"v":1885958.0147287485,"t":1731528000}
{"o":28293433286.4122314453,"h":28318588769.1176109314,"l":27512518552.909072876,"c":28054397767.5507850647,"v":1688721.9732054996,"t":1731531600}
{"o":28054397767.5507850647,"h":28639922685.4040908813,"l":27986621463.2949790955,"c":28455632369.2039680481,"v":1306306.7261998823,"t":1731535200}
{"o":28455632369.2039680481,"h":28789471543.5773887634,"l":28317074981.7867507935,"c":28740468631.2427940369,"v":1294831.2236450145,"t":1731538800}
{"o":28740468631.2427940369,"h":28815649464.1314620972,"l":28229808813.7292404175,"c":28482868800.3625335693,"v":1835906.1678407174,"t":1731542400}
{"o":28482868800.3625335693,"h":28861973992.4540786743,"l":28340194037.6664390564,"c":28861973992.4540786743,"v":1831168.9752402091,"t":1731546000}
{"o":28861973992.4540786743,"h":28882797471.064414978,"l":28476717879.6967048645,"c":28691879618.9158058167,"v":1696201.568789321,"t":1731549600}
{"o":28691879618.9158058167,"h":29296967718.845790863,"l":28414680753.5625038147,"c":29296967718.845790863,"v":1896946.0682834212,"t":1731553200}
{"o":29296967718.845790863,"h":29411623829.9352340698,"l":28973227618.5488433838,"c":29384064314.8227424622,"v":1434509.7571506938,"t":1731556800}
{"o":29384064314.8227424622,"h":29384064314.8227424622,"l":29010285669.5421485901,"c":29212951580.0304603577,"v":1596155.806449943,"t":1731560400}
{"o":29212951580.0304603577,"h":29499245906.4869613647,"l":28825366932.8711624146,"c":28825366932.8711624146,"v":1520388.2364142691,"t":1731564000}
{"o":28825366932.8711624146,"h":29236747427.2780685425,"l":28720144361.6479225159,"c":29131331956.1207084656,"v":1630634.188540672,"t":1731567600}
{"o":29131331956.1207084656,"h":29491717833.4267158508,"l":29055076702.0742225647,"c":29286359930.0469245911,"v":1479377.3015194875,"t":1731571200}
{"o":29286359930.0469245911,"h":29738336108.4049339294,"l":29280711056.5066871643,"c":29602216946.5758323669,"v":1560519.1353504087,"t":1731574800}
{"o":29602216946.5758323669,"h":29652669517.2099189758,"l":28976061125.636516571,"c":29028059688.5223846436,"v":1468864.6959199188,"t":1731578400}
{"o":29028059688.5223846436,"h":29091001897.6122055054,"l":28506586315.5569229126,"c":28848627554.9008598328,"v":1661345.6827888342,"t":1731582000}
{"o":28848627554.9008598328,"h":29040815046.1631889343,"l":28716690223.8388710022,"c":28888835505.9364547729,"v":1318610.5888185105,"t":1731585600}
{"o":28888835505.9364547729,"h":29086027186.3071403503,"l":28515718762.0635528564,"c":28606929519.7107696533,"v":1578115.2163876847,"t":1731589200}
{"o":28606929519.7107696533,"h":29097695781.9079284668,"l":28083967947.6273078918,"c":28104407929.9762229919,"v":1978923.8470596878,"t":1731592800}
{"o":28104407929.9762229919,"h":28496074925.2764091492,"l":27932744986.1088790894,"c":28119018678.5276794434,"v":1910256.8667522015,"t":1731596400}
{"o":28119018678.5276794434,"h":28977041257.7259712219,"l":28010605829.7871818542,"c":28977041257.7259712219,"v":1744797.2802296297,"t":1731600000}
{"o":28977041257.7259712219,"h":28977330034.4649085999,"l":28624363796.0741653442,"c":28736145397.9453315735,"v":1534902.9982705172,"t":1731603600}
{"o":28736145397.9453315735,"h":28937904668.654914856,"l":28562333186.3462333679,"c":28615886443.8385353088,"v":1477873.4990208675,"t":1731607200}
{"o":28615886443.8385353088,"h":28856403589.1872787476,"l":28605918565.3378105164,"c":28781344233.2815284729,"v":1481362.5113236993,"t":1731610800}
{"o":28781344233.2815284729,"h":28781344233.2815284729,"l":28336363055.6370239258,"c":28521001572.5116653442,"v":1561218.7479317696,"t":1731614400}
{"o":28521001572.5116653442,"h":28725580650.2874107361,"l":28299456808.9262733459,"c":28619714767.5943565369,"v":1558308.330308873,"t":1731618000}
{"o":28619714767.5943565369,"h":28667873739.9420661926,"l":28037016842.6285095215,"c":28298665159.6921539307,"v":1598556.228483245,"t":1731621600}
{"o":28298665159.6921539307,"h":28382141520.8860931396,"l":27587556018.8631019592,"c":27965693661.3387641907,"v":1891789.4368397042,"t":1731625200}
{"o":27965693661.3387641907,"h":28418180617.563041687,"l":27926014484.4492301941,"c":28009254095.735042572,"v":1563889.5556217504,"t":1731628800}
{"o":28009254095.735042572,"h":28173832655.2882728577,"l":27806197690.3271369934,"c":28020128769.3982696533,"v":1466800.5873942843,"t":1731632400}
{"o":28020128769.3982696533,"h":28117059223.6117897034,"l":27761408643.8822479248,"c":28057336895.8781166077,"v":1226429.8464110594,"t":1731636000}
{"o":28057336895.8781166077,"h":28131778126.6291732788,"l":27883516893.6325187683,"c":27905763655.7235374451,"v":1231741.8293328159,"t":1731639600}
{"o":27905763655.7235374451,"h":27916079785.8450279236,"l":27294840511.7586021423,"c":27466099859.2303276062,"v":1318550.1348410253,"t":1731643200}
{"o":27466099859.2303276062,"h":27860265793.9354095459,"l":27360028054.9186248779,"c":27845055695.3648643494,"v":1176894.8664787926,"t":1731646800}
{"o":27845055695.3648643494,"h":28088259320.4480133057,"l":27844590970.6490402222,"c":28012319503.5687866211,"v":1028124.5255534248,"t":1731650400}
{"o":28012319503.5687866211,"h":28123022082.9503898621,"l":27924576926.7671775818,"c":27924576926.7671775818,"v":1092390.1250938592,"t":1731654000}
{"o":27924576926.7671775818,"h":28210975181.3882598877,"l":27744626422.4736938477,"c":28210975181.3882598877,"v":1251610.3167793108,"t":1731657600}
{"o":28210975181.3882598877,"h":28493065082.1747665405,"l":28163548798.0678100586,"c":28430795425.6413803101,"v":1360046.8596777127,"t":1731661200}
{"o":28430795425.6413803101,"h":28557789934.8908462524,"l":28347712931.9302940369,"c":28473498297.1851081848,"v":1163830.2545666487,"t":1731664800}
{"o":28473498297.1851081848,"h":28527711792.7999267578,"l":28323114133.5066795349,"c":28498379831.3516807556,"v":1274968.6535727333,"t":1731668400}
{"o":28498379831.3516807556,"h":28707510607.3437843323,"l":28397865867.7630615234,"c":28561265416.6079025269,"v":1526370.6334988251,"t":1731672000}
{"o":28561265416.6079025269,"h":28686842238.5537567139,"l":28445219391.870010376,"c":28659774837.6191329956,"v":1753700.2503508085,"t":1731675600}
{"o":28659774837.6191329956,"h":28733285587.1591796875,"l":28051827175.5870094299,"c":28216851320.6443099976,"v":2141879.0855892347,"t":1731679200}
{"o":28216851320.6443099976,"h":28216851320.6443099976,"l":27588259812.0757026672,"c":27777113176.3355026245,"v":2054566.7645274668,"t":1731682800}
{"o":27777113176.3355026245,"h":28200897903.9847068787,"l":27762928015.6535568237,"c":27951383118.0438079834,"v":2203407.1496839272,"t":1731686400}
{"o":27951383118.0438079834,"h":28361808928.0012969971,"l":27929886507.1322364807,"c":28132979357.7487068176,"v":1688066.8909570526,"t":1731690000}
{"o":28132979357.7487068176,"h":28214097711.9294395447,"l":27888667749.9135360718,"c":28094075556.5189361572,"v":1584579.4121678164,"t":1731693600}
{"o":28094075556.5189361572,"h":28499475116.275226593,"l":28073428136.5666542053,"c":28340541905.8214683533,"v":1620882.7890195227,"t":1731697200}
{"o":28340541905.8214683533,"h":28838900895.7617225647,"l":28327531709.576839447,"c":28838900895.7617225647,"v":1444670.4435436286,"t":1731700800}
{"o":28838900895.7617225647,"h":29287360388.9478874207,"l":28773290910.5948181152,"c":29220970582.1509132385,"v":1486425.2353712425,"t":1731704400}
{"o":29220970582.1509132385,"h":29317909119.781879425,"l":29042717269.6191444397,"c":29116509091.2092895508,"v":1415374.0169595783,"t":1731708000}
{"o":29116509091.2092895508,"h":29415451707.7756500244,"l":29112728568.3621559143,"c":29160829167.874080658,"v":1467185.1411241316,"t":1731711600}
{"o":29160829167.874080658,"h":29168428574.9821052551,"l":28815129609.6580123901,"c":28987355127.0919265747,"v":1279869.690107685,"t":1731715200}
{"o":28987355127.0919265747,"h":29234183246.0680122375,"l":28958121299.7852210999,"c":29168288559.1992797852,"v":1027561.0468083158,"t":1731718800}
{"o":29168288559.1992797852,"h":29359973740.4985694885,"l":29118683537.501537323,"c":29206091254.0140342712,"v":1124240.7808721366,"t":1731722400}
{"o":29206091254.0140342712,"h":29585453274.0446014404,"l":29196908134.2690200806,"c":29548117642.9326705933,"v":1090406.9482426711,"t":1731726000}
{"o":29548117642.9326705933,"h":29610984749.8915557861,"l":29340397272.3118667603,"c":29355953719.8663749695,"v":1040444.7266830876,"t":1731729600}
{"o":29355953719.8663749695,"h":29623525735.8409996033,"l":29302196788.2844810486,"c":29507226450.2862091064,"v":885156.1070074671,"t":1731733200}
{"o":29507226450.2862091064,"h":29507226450.2862091064,"l":29166043446.0470619202,"c":29198261114.4595146179,"v":1204065.494430196,"t":1731736800}
{"o":29198261114.4595146179,"h":29391728740.3267555237,"l":29162067939.8816108704,"c":29223229782.2927360535,"v":1104764.8894370161,"t":1731740400}
{"o":29223229782.2927360535,"h":29319342754.5795783997,"l":29104915935.8228302002,"c":29264328270.3110275269,"v":1142269.5495158117,"t":1731744000}
{"o":29264328270.3110275269,"h":29341409154.8037147522,"l":29028118719.5525245667,"c":29028118719.5525245667,"v":1179049.6107811292,"t":1731747600}
{"o":29028118719.5525245667,"h":29244447273.8668708801,"l":29008200169.104259491,"c":29138253209.0166702271,"v":1216734.9167181749,"t":1731751200}
{"o":29138253209.0166702271,"h":29218466385.1654586792,"l":28910442032.0332298279,"c":29218466385.1654586792,"v":1177055.5788995281,"t":1731754800}
{"o":29218466385.1654586792,"h":29596714122.2734451294,"l":28867776900.3107376099,"c":29259591881.2172698975,"v":1648154.0158066044,"t":1731758400}
{"o":29259591881.2172698975,"h":29520643042.2748641968,"l":29062518669.3291473389,"c":29083291723.8793449402,"v":1367365.6229081731,"t":1731762000}
{"o":29083291723.8793449402,"h":29254982458.3847312927,"l":28912715495.8384132385,"c":28995925159.2322845459,"v":1415117.379621356,"t":1731765600}
{"o":28995925159.2322845459,"h":29027429673.4452705383,"l":28546217718.6579780579,"c":28709088320.6189880371,"v":1496498.5554460161,"t":1731769200}
{"o":28709088320.6189880371,"h":28830203749.7904510498,"l":28492749982.4327468872,"c":28621827840.1753921509,"v":1357927.8536210663,"t":1731772800}
{"o":28621827840.1753921509,"h":28867226129.8833122253,"l":28517786763.0632781982,"c":28769269825.4567489624,"v":1323270.8108442284,"t":1731776400}
{"o":28769269825.4567489624,"h":28959892828.1074028015,"l":28710134678.247215271,"c":28902940218.0505371094,"v":1461071.0247236949,"t":1731780000}
{"o":28902940218.0505371094,"h":28967105993.12134552,"l":28813583565.6449737549,"c":28868380694.8934555054,"v":1225933.0114599096,"t":1731783600}
{"o":28868380694.8934555054,"h":28958390271.2005271912,"l":28670313229.0029296875,"c":28758304480.8083839417,"v":1272653.5585093817,"t":1731787200}
{"o":28758304480.8083839417,"h":29071315092.7870788574,"l":28706684426.9565353394,"c":28953166082.3483467102,"v":1187604.7077016667,"t":1731790800}
{"o":28953166082.3483467102,"h":29022066146.6114578247,"l":28599775866.8707275391,"c":28599775866.8707275391,"v":1152618.7266602172,"t":1731794400}
{"o":28599775866.8707275391,"h":28868276150.5732955933,"l":28572866495.1069602966,"c":28799087491.6571731567,"v":1168851.909350649,"t":1731798000}
{"o":28799087491.6571731567,"h":29174122483.7146911621,"l":28776873320.6835670471,"c":29051448684.6898422241,"v":1229209.8517869166,"t":1731801600}
{"o":29051448684.6898422241,"h":29297012095.1188011169,"l":28603652775.8815879822,"c":28846218807.755821228,"v":1578407.1054954461,"t":1731805200}
{"o":28846218807.755821228,"h":29011837204.9293785095,"l":28317666603.0027313232,"c":28858759795.2421226501,"v":2043419.9841375847,"t":1731808800}
{"o":28858759795.2421226501,"h":29559420501.3632049561,"l":28702071090.2663497925,"c":29537588632.067199707,"v":1579721.8311365843,"t":1731812400}
{"o":29537588632.067199707,"h":31454475662.0443267822,"l":29536983229.2715759277,"c":31324972252.4320411682,"v":2034823.3862728649,"t":1731816000}
{"o":31324972252.4320411682,"h":31924568924.1069984436,"l":31232210053.5477714539,"c":31554012681.7280845642,"v":1553509.7896463561,"t":1731819600}
{"o":31554012681.7280845642,"h":32063344350.1532173157,"l":31440354410.6466560364,"c":32012579752.6462097168,"v":1456751.546495016,"t":1731823200}
{"o":32012579752.6462097168,"h":32046636723.2547683716,"l":31616411148.3789329529,"c":31704163630.6570625305,"v":1227201.4784584413,"t":1731826800}
{"o":31704163630.6570625305,"h":32340528091.171081543,"l":31702990829.1906204224,"c":31777147482.6495361328,"v":1429582.926504198,"t":1731830400}
{"o":31777147482.6495361328,"h":31902974779.6130599976,"l":31509017828.4375152588,"c":31838610853.5335960388,"v":1403387.7610661737,"t":1731834000}
{"o":31838610853.5335960388,"h":32222635948.6155166626,"l":31740955740.4403190613,"c":32133989670.4613571167,"v":1489597.3053079287,"t":1731837600}
{"o":32133989670.4613571167,"h":32285740689.3172531128,"l":31334503882.9370574951,"c":31402531099.7732810974,"v":1530663.8455551127,"t":1731841200}
{"o":21451124821.0700798035,"h":21474846425.6934890747,"l":21298789143.8418769836,"c":21451124821.0700798035,"v":201342.8923174231,"t":1724644800}
{"o":21451124821.0700798035,"h":21461760424.7677307129,"l":21248735604.5101242065,"c":21262989390.0077056885,"v":178743.4458716336,"t":1724648400}
{"o":21262989390.0077056885,"h":21295425568.3381538391,"l":21107715811.6364822388,"c":21195464385.3926353455,"v":312730.6907859324,"t":1724652000}
{"o":21195464385.3926353455,"h":21261435837.0460624695,"l":21104088794.7831230164,"c":21206102782.0431556702,"v":241081.3625809825,"t":1724655600}
{"o":21206102782.0431556702,"h":21420168716.9908332825,"l":21169853712.1164131165,"c":21296065442.3975982666,"v":201840.8700603341,"t":1724659200}
{"o":21296065442.3975982666,"h":21414963636.0827178955,"l":21122908451.0261878967,"c":21406865884.1700897217,"v":263608.3629433073,"t":1724662800}
{"o":21406865884.1700897217,"h":21611532627.1222724915,"l":21371640197.4730110168,"c":21491791310.6960029602,"v":226676.0350666586,"t":1724666400}
{"o":21491791310.6960029602,"h":21579605802.3321990967,"l":21347341344.9225158691,"c":21373389847.1557922363,"v":238084.6287677172,"t":1724670000}
{"o":21373389847.1557922363,"h":21482219481.8622016907,"l":21148379330.2061920166,"c":21238313804.9317207336,"v":296608.2404038453,"t":1724673600}
{"o":21238313804.9317207336,"h":21389163669.3369865417,"l":21179143977.7313842773,"c":21348851321.6828842163,"v":321771.4983759169,"t":1724677200}
{"o":21348851321.6828842163,"h":21544601973.4986686707,"l":20692732986.3705558777,"c":20963025576.4285774231,"v":628144.549073454,"t":1724680800}
{"o":20963025576.4285774231,"h":21096147372.3155441284,"l":20787945729.6254615784,"c":21009243710.6805229187,"v":362356.5298499556,"t":1724684400}
{"o":21009243710.6805229187,"h":21110749863.3712539673,"l":20917521703.9262886047,"c":21026183768.6454582214,"v":267327.0445592905,"t":1724688000}
{"o":21026183768.6454582214,"h":21051874365.5084724426,"l":20733789973.1582984924,"c":20980693420.7807540894,"v":469580.5236156543,"t":1724691600}
{"o":20980693420.7807540894,"h":21236918603.1975593567,"l":20841362851.5020980835,"c":21176225035.1226348877,"v":453877.897631907,"t":1724695200}
{"o":21176225035.1226348877,"h":21192238613.8654022217,"l":21000350402.8120918274,"c":21055158764.3250007629,"v":287824.1820618703,"t":1724698800}
{"o":21055158764.3250007629,"h":21228328995.925693512,"l":20973943074.9391479492,"c":21161742646.9427833557,"v":304577.9021505172,"t":1724702400}
{"o":21161742646.9427833557,"h":21173316188.3199195862,"l":20843603973.0520896912,"c":20997426577.8492507935,"v":359703.3522935493,"t":1724706000}
{"o":20997426577.8492507935,"h":21095014715.9717254639,"l":20916083389.1942749023,"c":20980308527.1588973999,"v":265629.9245923416,"t":1724709600}
{"o":20980308527.1588973999,"h":21091976490.4647636414,"l":20893461513.7113609314,"c":20938175552.8121414185,"v":239186.2856274956,"t":1724713200}
{"o":20938175552.8121414185,"h":21090801645.7549934387,"l":20927269412.1123847961,"c":21000059978.9745407104,"v":296936.8178408362,"t":1724716800}
{"o":21000059978.9745407104,"h":21182411886.0751724243,"l":20983819965.6700057983,"c":21087887373.15832901,"v":259450.2892614623,"t":1724720400}
{"o":21087887373.15832901,"h":21191740635.4756546021,"l":21057506976.5705032349,"c":21086258559.3990592957,"v":222876.1793643499,"t":1724724000}
{"o":21086258559.3990592957,"h":21143154787.0734100342,"l":20977086506.3180541992,"c":21129144443.6926612854,"v":184021.7421276582,"t":1724727600}
{"o":21129144443.6926612854,"h":21179573589.3215637207,"l":21060140185.6257476807,"c":21135045380.1586723328,"v":196005.9831847799,"t":1724731200}
{"o":21135045380.1586723328,"h":21279370429.1074066162,"l":21122768436.8227386475,"c":21235043454.6414527893,"v":228783.3145348121,"t":1724734800}
{"o":21235043454.6414527893,"h":21236979901.6246490479,"l":20996593593.8446121216,"c":21066717231.2248840332,"v":217242.4633151303,"t":1724738400}
{"o":21066717231.2248840332,"h":21104893348.5246963501,"l":20918001328.7878189087,"c":21013909726.321231842,"v":203718.2876265134,"t":1724742000}
{"o":21013909726.321231842,"h":21059675336.2325248718,"l":20877301304.7152290344,"c":20912722535.3846130371,"v":229319.0148500064,"t":1724745600}
{"o":20912722535.3846130371,"h":21013377323.7879981995,"l":20811067656.5625724792,"c":20853555811.1903686523,"v":227705.9012430392,"t":1724749200}
{"o":20853555811.1903686523,"h":20853555811.1903686523,"l":20445245311.2520103455,"c":20473603655.5454826355,"v":348793.8773386792,"t":1724752800}
{"o":20473603655.5454826355,"h":20641829760.2324867249,"l":20431363772.2324256897,"c":20550130415.8006820679,"v":199508.0586800718,"t":1724756400}
{"o":20550130415.8006820679,"h":20578713703.0083656311,"l":20350260494.867477417,"c":20553791964.0715141296,"v":267115.4771116725,"t":1724760000}
{"o":20553791964.0715141296,"h":20714034024.2432975769,"l":20446771105.3454246521,"c":20542536869.1998443604,"v":365378.6692820969,"t":1724763600}
{"o":20542536869.1998443604,"h":20759261027.2579917908,"l":20430102431.2941474915,"c":20484620607.1635169983,"v":420388.8384040934,"t":1724767200}
{"o":20484620607.1635169983,"h":20630885750.7250328064,"l":20405936311.6372680664,"c":20479596773.5148582458,"v":332161.0922364415,"t":1724770800}
{"o":20479596773.5148582458,"h":20694204846.8390693665,"l":20416884965.9558868408,"c":20466205754.6724205017,"v":328533.8146282505,"t":1724774400}
{"o":20466205754.6724205017,"h":20648228781.9795684814,"l":20444612149.6409950256,"c":20643198552.8893699646,"v":205163.4185313783,"t":1724778000}
{"o":20643198552.8893699646,"h":20725579050.4925384521,"l":20559493299.2230224609,"c":20703708800.0293006897,"v":267756.4439307522,"t":1724781600}
{"o":20703708800.0293006897,"h":20718432597.642829895,"l":20566943079.7511672974,"c":20645594901.4993476868,"v":216139.4573771671,"t":1724785200}
{"o":20645594901.4993476868,"h":20661933335.8789710999,"l":20512692665.8856086731,"c":20522932446.6635093689,"v":188421.0671885833,"t":1724788800}
{"o":20522932446.6635093689,"h":20547893717.8944091797,"l":19650959405.5542678833,"c":19886226408.5969352722,"v":664117.174399202,"t":1724792400}
{"o":19886226408.5969352722,"h":19925290652.773349762,"l":19167492993.8274765015,"c":19655644170.7597503662,"v":932371.2147016388,"t":1724796000}
{"o":19655644170.7597503662,"h":19705225800.4120750427,"l":19504141080.4143066406,"c":19566945171.0361213684,"v":310878.5023381708,"t":1724799600}
{"o":19566945171.0361213684,"h":19580894166.7809410095,"l":19372322486.0389099121,"c":19451030224.9193382263,"v":295602.4812391739,"t":1724803200}
{"o":19451030224.9193382263,"h":19615695083.3884048462,"l":19370248078.9478759766,"c":19579594617.5220108032,"v":261578.7066659431,"t":1724806800}
{"o":19579594617.5220108032,"h":19590036534.4590454102,"l":19428900142.2418937683,"c":19562603147.1234588623,"v":250883.4116256402,"t":1724810400}
{"o":19562603147.1234588623,"h":19767377376.0653419495,"l":19535305808.1402893066,"c":19747589488.9203224182,"v":306897.3972948898,"t":1724814000}
{"o":19747589488.9203224182,"h":19765658608.6193771362,"l":19621496859.0360679626,"c":19641821630.7064666748,"v":199389.9117685769,"t":1724817600}
{"o":19641821630.7064666748,"h":19829981432.681678772,"l":19613584522.8019065857,"c":19645089156.5798988342,"v":251988.2978858013,"t":1724821200}
{"o":19645089156.5798988342,"h":19659951751.1448745728,"l":19591487458.8792381287,"c":19612876953.2269172668,"v":159661.0456879042,"t":1724824800}
{"o":19612876953.2269172668,"h":19644959698.5577392578,"l":19160207060.3739852905,"c":19183239338.401676178,"v":344911.4413704812,"t":1724828400}
{"o":19183239338.401676178,"h":19427462965.3490715027,"l":19031695077.8258781433,"c":19329300515.8441162109,"v":323763.4862671291,"t":1724832000}
{"o":19329300515.8441162109,"h":19726775991.6639022827,"l":19311330773.4041938782,"c":19713548109.7965965271,"v":279487.0337600039,"t":1724835600}
{"o":19713548109.7965965271,"h":19728309332.2206535339,"l":19539416151.2845458984,"c":19558105285.6734848022,"v":285381.4247193256,"t":1724839200}
{"o":19558105285.6734848022,"h":19682477937.8840103149,"l":19528073810.8740158081,"c":19610195667.9238891602,"v":212937.6854868765,"t":1724842800}
{"o":19610195667.9238891602,"h":19796608447.6196975708,"l":19586303294.2851409912,"c":19669761537.3749504089,"v":242828.0593508127,"t":1724846400}
{"o":19669761537.3749504089,"h":19703027352.7695426941,"l":19340913749.5836410522,"c":19348448562.3396110535,"v":317933.904146669,"t":1724850000}
{"o":19348448562.3396110535,"h":19571920193.8280105591,"l":19181866325.6323738098,"c":19310535704.4935722351,"v":419665.2784581839,"t":1724853600}
{"o":19310535704.4935722351,"h":19310535704.4935722351,"l":19024490408.6587333679,"c":19204513933.2028388977,"v":415733.1836576694,"t":1724857200}
{"o":19204513933.2028388977,"h":19212656890.2450942993,"l":18672880976.2539253235,"c":19048960115.4936561584,"v":656636.9058393226,"t":1724860800}
{"o":19048960115.4936561584,"h":19105539555.0189933777,"l":18874662451.5543441772,"c":18939268599.3115730286,"v":328601.2052796587,"t":1724864400}
{"o":18939268599.3115730286,"h":19276874559.2048339844,"l":18916976023.8409233093,"c":19267314150.0995368958,"v":286459.6541805344,"t":1724868000}
{"o":19267314150.0995368958,"h":19417035539.1079902649,"l":19150676387.7743835449,"c":19228983373.0214767456,"v":389798.7326316854,"t":1724871600}
{"o":19228983373.0214767456,"h":19497266556.7877845764,"l":19085273113.0318603516,"c":19208582381.0468826294,"v":478550.0731387372,"t":1724875200}
{"o":19208582381.0468826294,"h":19307755959.1433067322,"l":19038373451.1281929016,"c":19069035887.0709838867,"v":302452.5828294641,"t":1724878800}
{"o":19069035887.0709838867,"h":19126574880.6834754944,"l":18867981082.82289505,"c":19118498670.2390022278,"v":304958.2506565077,"t":1724882400}
{"o":19118498670.2390022278,"h":19226040141.8991241455,"l":19063419912.6069068909,"c":19183257635.0055084229,"v":185244.9282334874,"t":1724886000}
{"o":19183257635.0055084229,"h":19323225443.0120391846,"l":19153602002.999458313,"c":19231848433.2206840515,"v":241055.9668401738,"t":1724889600}
{"o":19231848433.2206840515,"h":19301370750.5090141296,"l":19057880161.4510536194,"c":19117972265.3389701843,"v":241781.996538566,"t":1724893200}
{"o":19117972265.3389701843,"h":19190420865.5261001587,"l":19050100410.8319015503,"c":19177092647.0925483704,"v":179442.9123991026,"t":1724896800}
{"o":19177092647.0925483704,"h":19209876795.8718490601,"l":19062430866.0835647583,"c":19091174175.6530799866,"v":159876.9723760239,"t":1724900400}
{"o":19091174175.6530799866,"h":19168647070.4626045227,"l":19078170422.0684356689,"c":19120413050.7724075317,"v":201904.3502704884,"t":1724904000}
{"o":19120413050.7724075317,"h":19235329041.1582679749,"l":19083653121.0787086487,"c":19222386301.0578651428,"v":204528.7793301389,"t":1724907600}
{"o":19222386301.0578651428,"h":19368181540.3915061951,"l":19197505130.5996780396,"c":19288425143.0752563477,"v":240412.0295976212,"t":1724911200}
{"o":19288425143.0752563477,"h":19325268001.5776290894,"l":19255322260.4181175232,"c":19277464946.70545578,"v":141627.5783849967,"t":1724914800}
{"o":19277464946.70545578,"h":19347688716.6634101868,"l":19242405199.1146850586,"c":19332077633.8361282349,"v":184976.3052243324,"t":1724918400}
{"o":19332077633.8361282349,"h":19445641091.889667511,"l":19307690203.7546310425,"c":19360844267.5628852844,"v":183634.6197412548,"t":1724922000}
{"o":19360844267.5628852844,"h":19428742357.6760292053,"l":19313865246.6703529358,"c":19344795801.2125663757,"v":163309.1261548036,"t":1724925600}
{"o":19344795801.2125663757,"h":19572514177.6227645874,"l":19339216340.3312034607,"c":19409449310.2885894775,"v":261520.7737256405,"t":1724929200}
{"o":19409449310.2885894775,"h":19465775967.8937530518,"l":19349354326.5549583435,"c":19393884574.0135726929,"v":248883.1128355162,"t":1724932800}
{"o":19393884574.0135726929,"h":19431939795.2956581116,"l":19287592245.4459190369,"c":19392867931.7096405029,"v":272092.760206398,"t":1724936400}
{"o":19392867931.7096405029,"h":19447913503.0301017761,"l":19293607268.8169670105,"c":19372464645.0925712585,"v":328313.2665932123,"t":1724940000}
{"o":19372464645.0925712585,"h":19642907746.3203887939,"l":19362644853.3176307678,"c":19470120248.4296836853,"v":367270.664500787,"t":1724943600}
{"o":19470120248.4296836853,"h":19570091146.5170593262,"l":19159027959.6517906189,"c":19214057399.9831428528,"v":337258.0305645209,"t":1724947200}
{"o":19214057399.9831428528,"h":19272776649.6774177551,"l":19137216172.4608917236,"c":19244557344.0612220764,"v":283220.4648643147,"t":1724950800}
{"o":19244557344.0612220764,"h":19247708475.960357666,"l":18539828630.0124168396,"c":18615383750.1557655334,"v":617764.2574366567,"t":1724954400}
{"o":18615383750.1557655334,"h":18822366970.7004127502,"l":18361855323.3752098083,"c":18693411632.042301178,"v":465108.4724845126,"t":1724958000}
{"o":18693411632.042301178,"h":18837337373.4896888733,"l":18554208340.3886871338,"c":18683027862.8465957642,"v":276333.0195084587,"t":1724961600}
{"o":18683027862.8465957642,"h":18687176649.8233528137,"l":18551884950.6362075806,"c":18565671018.4678726196,"v":268105.2642229809,"t":1724965200}
{"o":18565671018.4678726196,"h":18667996088.1645851135,"l":18397462882.1604537964,"c":18626085848.5134773254,"v":280991.1905597745,"t":1724968800}
{"o":18626085848.5134773254,"h":18700701020.2825393677,"l":18572203126.7015571594,"c":18655372143.0864906311,"v":193126.1043551592,"t":1724972400}
{"o":18655372143.0864906311,"h":18802114262.0892448425,"l":18600860577.8503761292,"c":18708055190.8328361511,"v":222614.237112982,"t":1724976000}
{"o":18708055190.8328361511,"h":18754304807.674861908,"l":18580590268.7109527588,"c":18643783118.1401290894,"v":183617.2585420298,"t":1724979600}
{"o":18643783118.1401290894,"h":18677693593.0401268005,"l":18445605565.905796051,"c":18547963633.7534675598,"v":240869.7024170815,"t":1724983200}
{"o":18547963633.7534675598,"h":18552086662.243309021,"l":18433723748.5051002502,"c":18484261667.052986145,"v":198061.1974444937,"t":1724986800}
{"o":18484261667.052986145,"h":18638439521.723613739,"l":18484261667.052986145,"c":18540585576.9560470581,"v":191087.7533898417,"t":1724990400}
{"o":18540585576.9560470581,"h":18550627150.9060897827,"l":18282528873.3358840942,"c":18393714819.9541282654,"v":277367.9070622437,"t":1724994000}
{"o":18393714819.9541282654,"h":18614241641.2528495789,"l":18311917791.3008384705,"c":18597299208.1479682922,"v":200172.2310933843,"t":1724997600}
{"o":18597299208.1479682922,"h":18632826467.0403709412,"l":18518143002.5881652832,"c":18522506958.0476455688,"v":160345.3551327318,"t":1725001200}
{"o":18522506958.0476455688,"h":18641998656.8957977295,"l":18520040669.7151603699,"c":18585218530.6038970947,"v":162279.8267425291,"t":1725004800}
{"o":18585218530.6038970947,"h":18660751978.0128974915,"l":18564024254.6408882141,"c":18628198759.1191596985,"v":170206.6993906202,"t":1725008400}
{"o":18628198759.1191596985,"h":18656027772.9872932434,"l":18555451958.4408798218,"c":18584205595.4291877747,"v":148517.2774092304,"t":1725012000}
{"o":18584205595.4291877747,"h":18615384375.5660324097,"l":18439938749.8369750977,"c":18476416733.7038917542,"v":172247.3014001337,"t":1725015600}
{"o":18476416733.7038917542,"h":18748865177.0187759399,"l":18454108757.1455497742,"c":18643682211.0556411743,"v":356528.733346588,"t":1725019200}
{"o":18643682211.0556411743,"h":18732077609.1771774292,"l":18389100388.9425010681,"c":18628901269.6868591309,"v":313352.1022233748,"t":1725022800}
{"o":18628901269.6868591309,"h":18705132176.233165741,"l":18070497885.6604728699,"c":18090031071.1150627136,"v":476421.5657161726,"t":1725026400}
{"o":18090031071.1150627136,"h":18103724019.5941734314,"l":17613150981.5040206909,"c":17755689203.9293060303,"v":701521.9853823803,"t":1725030000}
{"o":17755689203.9293060303,"h":17922816482.8486671448,"l":17606837324.3332023621,"c":17840020944.5462226868,"v":506126.8996001479,"t":1725033600}
{"o":17840020944.5462226868,"h":17970677775.2004890442,"l":17759684844.8407096863,"c":17916563298.3507232666,"v":273680.7298396445,"t":1725037200}
{"o":17916563298.3507232666,"h":18374784527.5603179932,"l":17903307603.9429740906,"c":18260259686.3281593323,"v":401422.1593776923,"t":1725040800}
{"o":18260259686.3281593323,"h":18260259686.3281593323,"l":18054961828.8182945251,"c":18116435724.3543434143,"v":288269.6811229417,"t":1725044400}
{"o":18116435724.3543434143,"h":18200258831.2351074219,"l":18072194413.0509681702,"c":18173039438.1813774109,"v":218564.2994790306,"t":1725048000}
{"o":18173039438.1813774109,"h":18257107773.4474182129,"l":18143129302.5073928833,"c":18181819704.8487854004,"v":188955.3901568601,"t":1725051600}
{"o":18181819704.8487854004,"h":18384875480.2833862305,"l":18174720578.4263801575,"c":18341874092.2160682678,"v":280877.989382532,"t":1725055200}
{"o":18341874092.2160682678,"h":18465640809.0461082458,"l":18332208238.9688873291,"c":18385296881.3105392456,"v":223074.3877753684,"t":1725058800}
{"o":18385296881.3105392456,"h":18546673524.1848487854,"l":18368517987.6186943054,"c":18428322157.7816810608,"v":204963.6777250324,"t":1725062400}
{"o":18428322157.7816810608,"h":18453440520.2597808838,"l":18369882902.284866333,"c":18375522653.6600227356,"v":158118.4667990891,"t":1725066000}
{"o":18375522653.6600227356,"h":18399341700.8058166504,"l":18320469044.3777580261,"c":18398841063.6295661926,"v":165489.6698633517,"t":1725069600}
{"o":18398841063.6295661926,"h":18495094383.7145385742,"l":18379584348.598739624,"c":18422741847.7272758484,"v":129181.6749132634,"t":1725073200}
{"o":18422741847.7272758484,"h":18487332806.0659980774,"l":18412690452.7980461121,"c":18473842104.6034011841,"v":98951.3871288486,"t":1725076800}
{"o":18473842104.6034011841,"h":18473842104.6034011841,"l":18338522040.1766548157,"c":18345426199.1473236084,"v":128294.9643528563,"t":1725080400}
{"o":18345426199.1473236084,"h":18432633117.0639915466,"l":18305905266.5249900818,"c":18380899044.6134872437,"v":109822.3134480957,"t":1725084000}
{"o":18380899044.6134872437,"h":18408904154.3402175903,"l":18307500748.7938575745,"c":18338015422.1585845947,"v":110189.0069922142,"t":1725087600}
{"o":18338015422.1585845947,"h":18367333536.7403335571,"l":18110845557.748298645,"c":18116007668.2318687439,"v":143315.1150179802,"t":1725091200}
{"o":18116007668.2318687439,"h":18221264071.6126480103,"l":18021088525.8354682922,"c":18200916284.0289764404,"v":133699.0297880617,"t":1725094800}
{"o":18200916284.0289764404,"h":18320076859.3318901062,"l":18183403907.1849822998,"c":18270758226.9153747559,"v":121575.1286053257,"t":1725098400}
{"o":18270758226.9153747559,"h":18302754504.6130104065,"l":18225239795.3563041687,"c":18255267572.6486129761,"v":102286.8397274385,"t":1725102000}
{"o":18255267572.6486129761,"h":18292197344.3638496399,"l":18197244906.5182533264,"c":18240259519.8422050476,"v":112389.29514771,"t":1725105600}
{"o":18240259519.8422050476,"h":18263984968.8996505737,"l":18092180827.1102752686,"c":18098857184.3958320618,"v":194378.2341298984,"t":1725109200}
{"o":18098857184.3958320618,"h":18190569017.5170097351,"l":18065166363.0254440308,"c":18151535261.2738685608,"v":148160.6944362982,"t":1725112800}
{"o":18151535261.2738685608,"h":18206813288.5191040039,"l":18106845482.4381065369,"c":18196634665.5750999451,"v":124960.3525302911,"t":1725116400}
{"o":18196634665.5750999451,"h":18212374592.195098877,"l":18074389316.8244857788,"c":18134005731.6397361755,"v":136173.1117842361,"t":1725120000}
{"o":18134005731.6397361755,"h":18162235102.2296180725,"l":17977110000.5988731384,"c":18084843018.7613220215,"v":184324.8415233045,"t":1725123600}
{"o":18084843018.7613220215,"h":18189451914.4431266785,"l":18027441485.3960113525,"c":18041618331.6704711914,"v":141310.7761448869,"t":1725127200}
{"o":18041618331.6704711914,"h":18054031649.8967475891,"l":17933143280.5001678467,"c":17980164821.9703063965,"v":124947.3546962879,"t":1725130800}
{"o":17980164821.9703063965,"h":18062664809.2780647278,"l":17917591292.4417457581,"c":18035122902.1666870117,"v":145544.7555329695,"t":1725134400}
{"o":18035122902.1666870117,"h":18161377153.4200935364,"l":17998425710.8420295715,"c":18110328956.8171386719,"v":138845.0904385542,"t":1725138000}
{"o":18110328956.8171386719,"h":18149354612.2163200378,"l":18029827540.2768821716,"c":18034772550.692527771,"v":114574.3335907166,"t":1725141600}
{"o":18034772550.692527771,"h":18070249763.1639099121,"l":17967603997.2902832031,"c":18030075286.0872383118,"v":102323.3010783323,"t":1725145200}
{"o":18030075286.0872383118,"h":18066685978.9738960266,"l":17982811790.8120765686,"c":18033158064.5384483337,"v":136536.2534633812,"t":1725148800}
{"o":18033158064.5384483337,"h":18052796330.3263969421,"l":17753124489.1922798157,"c":17799025301.7619552612,"v":219603.6189701036,"t":1725152400}
{"o":17799025301.7619552612,"h":17847505890.1105232239,"l":17697133080.742099762,"c":17846546114.7313232422,"v":246344.373999916,"t":1725156000}
{"o":17846546114.7313232422,"h":17911639135.1028823853,"l":17811084691.1476898193,"c":17864589314.0457420349,"v":119618.3164628297,"t":1725159600}
{"o":17864589314.0457420349,"h":17864589314.0457420349,"l":17763740549.8675003052,"c":17814806072.7155723572,"v":111361.2515855949,"t":1725163200}
{"o":17814806072.7155723572,"h":17838800947.076499939,"l":17457998175.091999054,"c":17526383084.9151268005,"v":211295.6542968984,"t":1725166800}
{"o":17526383084.9151268005,"h":17690715519.4507064819,"l":17516625342.0542182922,"c":17676382993.813331604,"v":144869.0024147755,"t":1725170400}
{"o":17676382993.813331604,"h":17718520224.2856025696,"l":17594157951.0900535583,"c":17692673349.7125282288,"v":168141.8501566252,"t":1725174000}
{"o":17692673349.7125282288,"h":17696955012.9284210205,"l":17474309138.7657623291,"c":17499892288.6183662415,"v":162912.309172562,"t":1725177600}
{"o":17499892288.6183662415,"h":17615494458.1414489746,"l":17440637742.0521507263,"c":17483218378.0318717957,"v":193402.5858656077,"t":1725181200}
{"o":17483218378.0318717957,"h":17503821209.9493865967,"l":17352201685.8942260742,"c":17382059474.9015769958,"v":182600.2974237347,"t":1725184800}
{"o":17382059474.9015769958,"h":17581011084.7258605957,"l":17345254143.7517929077,"c":17570174434.0974121094,"v":175363.4163016657,"t":1725188400}
{"o":17570174434.0974121094,"h":17603704197.0912590027,"l":17436988819.5746040344,"c":17458233901.5027084351,"v":140097.812390915,"t":1725192000}
{"o":17458233901.5027084351,"h":17538457193.4989318848,"l":17232521008.346824646,"c":17526087212.381855011,"v":218384.1903819178,"t":1725195600}
{"o":17526087212.381855011,"h":17670935566.1645774841,"l":17323883351.6202774048,"c":17566016037.3791999817,"v":391449.8589740403,"t":1725199200}
{"o":17566016037.3791999817,"h":17961034434.2310600281,"l":17521935049.7046394348,"c":17889768858.1014099121,"v":373189.8066979314,"t":1725202800}
{"o":17889768858.1014099121,"h":17948809363.5377006531,"l":17681828180.0070533752,"c":17718692182.8517341614,"v":233336.6076861095,"t":1725206400}
{"o":17718692182.8517341614,"h":17789885048.5974693298,"l":17576315550.7392425537,"c":17673787292.8412857056,"v":204053.5981137351,"t":1725210000}
{"o":17673787292.8412857056,"h":18021202252.690120697,"l":17644498803.2489471436,"c":17953930078.2347335815,"v":288482.1693340751,"t":1725213600}
{"o":17953930078.2347335815,"h":18108328109.5356941223,"l":17882078289.8141059875,"c":18020593947.9038162231,"v":263467.5323078248,"t":1725217200}
{"o":18020593947.9038162231,"h":18136971197.7586135864,"l":17911241855.4138565063,"c":17978766875.9703407288,"v":356564.4816614072,"t":1725220800}
{"o":17978766875.9703407288,"h":17988451173.108455658,"l":17732908213.4019432068,"c":17831678223.1608047485,"v":186902.9904059448,"t":1725224400}
{"o":17831678223.1608047485,"h":17849184276.41563797,"l":17050691436.149269104,"c":17203220354.6677246094,"v":423193.3165275977,"t":1725228000}
{"o":17203220354.6677246094,"h":17386289565.5983047485,"l":16981575342.3448677063,"c":17120957580.0821914673,"v":386787.0555146352,"t":1725231600}
{"o":17120957580.0821914673,"h":17367223952.5431556702,"l":17092700085.3772888184,"c":17268600374.2451896667,"v":284551.087086445,"t":1725235200}
{"o":17268600374.2451896667,"h":17382585637.1314582825,"l":17204876602.9347343445,"c":17286593354.1204566956,"v":229222.9095858834,"t":1725238800}
{"o":17286593354.1204566956,"h":17410191792.927936554,"l":17115519447.0169639587,"c":17225609909.1979904175,"v":227467.4384804949,"t":1725242400}
{"o":17225609909.1979904175,"h":17390994678.5760650635,"l":17216477462.4134979248,"c":17348497321.551902771,"v":221636.1129759276,"t":1725246000}
{"o":17348497321.551902771,"h":17400100425.3640365601,"l":16961672940.0116348267,"c":16992021178.5268363953,"v":304002.550863226,"t":1725249600}
{"o":16992021178.5268363953,"h":17317036159.5315170288,"l":16984256685.1010780334,"c":17203904472.9083175659,"v":270891.4875732295,"t":1725253200}
{"o":17203904472.9083175659,"h":17285198394.5472640991,"l":17096414849.0231819153,"c":17160014243.9537506104,"v":175303.8105685173,"t":1725256800}
{"o":17160014243.9537506104,"h":17238606877.4397621155,"l":16903225691.4062805176,"c":17006385908.1171340942,"v":201888.140068463,"t":1725260400}
{"o":17006385908.1171340942,"h":17401809890.8895378113,"l":16956433357.2767181396,"c":17306875784.4668540955,"v":303925.8544347477,"t":1725264000}
{"o":17306875784.4668540955,"h":17562685961.3234176636,"l":17187687853.5931739807,"c":17545467611.2692184448,"v":284082.3857654363,"t":1725267600}
{"o":17545467611.2692184448,"h":17710585299.6614494324,"l":17491711389.0644760132,"c":17588973886.3245124817,"v":297929.3566224714,"t":1725271200}
{"o":17588973886.3245124817,"h":17675155111.5536842346,"l":17523129704.4081306458,"c":17558279396.5024452209,"v":187722.9532773389,"t":1725274800}
{"o":17558279396.5024452209,"h":17648255364.9006462097,"l":17498557920.6053123474,"c":17574795623.3514442444,"v":179143.2245114598,"t":1725278400}
{"o":17574795623.3514442444,"h":17646506114.0787620544,"l":17416967441.7666816711,"c":17425848715.4402580261,"v":180743.7613174086,"t":1725282000}
{"o":17425848715.4402580261,"h":17759038431.5239524841,"l":17324917042.9175376892,"c":17704160323.790927887,"v":339335.4295929453,"t":1725285600}
{"o":17704160323.790927887,"h":17776751948.9916267395,"l":17633594777.6130523682,"c":17659803819.8560829163,"v":245910.2120606502,"t":1725289200}
{"o":17659803819.8560829163,"h":17774224014.5811767578,"l":17550537887.3653182983,"c":17575901893.7065315247,"v":227228.7826338094,"t":1725292800}
{"o":17575901893.7065315247,"h":17806793246.616481781,"l":17575901893.7065315247,"c":17762345522.1180114746,"v":246984.099324296,"t":1725296400}
{"o":17762345522.1180114746,"h":17834951110.9986686707,"l":17656227358.4091072083,"c":17756924078.612033844,"v":202648.3480248898,"t":1725300000}
{"o":17756924078.612033844,"h":17790774383.1862449646,"l":17695378180.3363494873,"c":17723731877.4412727356,"v":151526.5296159398,"t":1725303600}
{"o":17723731877.4412727356,"h":17983838720.3635368347,"l":17688993436.2251434326,"c":17941183493.8811378479,"v":268512.4725618073,"t":1725307200}
{"o":17941183493.8811378479,"h":17999119209.8498191833,"l":17833591351.5101966858,"c":17878008098.0820579529,"v":274015.5960285415,"t":1725310800}
{"o":17878008098.0820579529,"h":17977412709.2199783325,"l":17851938793.5437889099,"c":17962760427.260559082,"v":214448.120225904,"t":1725314400}
{"o":17962760427.260559082,"h":18039068492.8607711792,"l":17929619071.1773490906,"c":17974333686.9957199097,"v":175443.2451907448,"t":1725318000}
{"o":17974333686.9957199097,"h":18013246427.4373245239,"l":17876971560.0237922668,"c":17993726791.3061065674,"v":197847.2446550337,"t":1725321600}
{"o":17993726791.3061065674,"h":18054672322.5089149475,"l":17920329822.3870429993,"c":18048247257.7856178284,"v":212257.4622405466,"t":1725325200}
{"o":18048247257.7856178284,"h":18307808179.1868057251,"l":18034164627.4001159668,"c":18090888560.6265983582,"v":349831.8499130214,"t":1725328800}
{"o":18090888560.6265983582,"h":18149925035.7315940857,"l":18037481921.3033256531,"c":18057091895.3822517395,"v":225387.1912836342,"t":1725332400}
{"o":18057091895.3822517395,"h":18106767342.8475036621,"l":17925017148.4803657532,"c":17981450416.8738288879,"v":292033.5288525484,"t":1725336000}
{"o":17981450416.8738288879,"h":18051882724.1703453064,"l":17919227915.3395118713,"c":17988674253.2717590332,"v":183440.486629285,"t":1725339600}
{"o":17988674253.2717590332,"h":17989717710.0581626892,"l":17793583703.3177833557,"c":17808919019.6138343811,"v":194109.9707138769,"t":1725343200}
{"o":17808919019.6138343811,"h":17963561284.8049240112,"l":17808919019.6138343811,"c":17931049127.3582763672,"v":154301.4333664629,"t":1725346800}
{"o":17931049127.3582763672,"h":17937784520.2384567261,"l":17691727036.5260238647,"c":17750048903.108001709,"v":238681.3589739147,"t":1725350400}
{"o":17750048903.108001709,"h":17856960379.6900749207,"l":17743242387.1898803711,"c":17795578576.4583244324,"v":180313.8220939339,"t":1725354000}
{"o":17795578576.4583244324,"h":17907128385.1643295288,"l":17772310554.2246665955,"c":17839529281.8743171692,"v":161660.9301910314,"t":1725357600}
{"o":17839529281.8743171692,"h":17921611384.8858947754,"l":17810095990.958896637,"c":17897892380.0877990723,"v":164365.4058934411,"t":1725361200}
{"o":17897892380.0877990723,"h":18056891075.7293777466,"l":17890078084.578792572,"c":17913122355.841796875,"v":228175.1270744653,"t":1725364800}
{"o":17913122355.841796875,"h":17954113729.3714027405,"l":17479048562.1179428101,"c":17529249166.0007858276,"v":396734.5531670057,"t":1725368400}
{"o":17529249166.0007858276,"h":17529249166.0007858276,"l":17328209830.0914039612,"c":17355314987.7296257019,"v":387104.314523902,"t":1725372000}
{"o":17355314987.7296257019,"h":17420797103.6860847473,"l":17159969396.2765388489,"c":17281106061.6637687683,"v":340067.6032614152,"t":1725375600}
{"o":17281106061.6637687683,"h":17395144894.9254951477,"l":17222383968.4277267456,"c":17312523501.2299079895,"v":272713.688047125,"t":1725379200}
{"o":17312523501.2299079895,"h":17507434489.8711128235,"l":17299449219.8141746521,"c":17333729570.431388855,"v":294176.0765472366,"t":1725382800}
{"o":17333729570.431388855,"h":17480879352.3945198059,"l":17284795306.4219474792,"c":17448149751.7515792847,"v":264999.8493369815,"t":1725386400}
{"o":17448149751.7515792847,"h":17612282237.1342468262,"l":17419836073.1028785706,"c":17440585548.7800178528,"v":296569.3231865728,"t":1725390000}
{"o":17440585548.7800178528,"h":17526221390.2031898499,"l":17328592968.0095214844,"c":17392965438.1268119812,"v":224466.2674593254,"t":1725393600}
{"o":17392965438.1268119812,"h":17408539854.8864364624,"l":17226012577.8595085144,"c":17335447698.6647987366,"v":235676.2067839607,"t":1725397200}
{"o":17335447698.6647987366,"h":17366587323.4890213013,"l":17237376803.6114501953,"c":17250691556.5687484741,"v":150230.8842043442,"t":1725400800}
{"o":17250691556.5687484741,"h":17261051604.5615234375,"l":16936026438.1603717804,"c":16996288137.5372066498,"v":289048.6112963302,"t":1725404400}
{"o":16996288137.5372066498,"h":17165387795.3927268982,"l":16528108721.0157585144,"c":16868478982.2668437958,"v":331939.2670049237,"t":1725408000}
{"o":16868478982.2668437958,"h":16995347728.0856819153,"l":16328010077.5880222321,"c":16901250323.0267047882,"v":772107.1621778494,"t":1725411600}
{"o":16901250323.0267047882,"h":16996310203.7466602325,"l":16814616009.4528980255,"c":16938160913.2572135925,"v":236512.5783862387,"t":1725415200}
{"o":16938160913.2572135925,"h":17050661467.7254638672,"l":16926443495.6467418671,"c":17010444212.6508426666,"v":176256.3300342019,"t":1725418800}
{"o":17010444212.6508426666,"h":17044925336.2564373016,"l":16905853248.7332572937,"c":17028672533.3941421509,"v":160992.2527250842,"t":1725422400}
{"o":17028672533.3941421509,"h":17028672533.3941421509,"l":16860899366.3973846436,"c":16890180516.8588008881,"v":178047.695886945,"t":1725426000}
{"o":16890180516.8588008881,"h":17165562752.5621585846,"l":16890180516.8588008881,"c":17074708993.9167881012,"v":248020.6951957129,"t":1725429600}
{"o":17074708993.9167881012,"h":17501977809.6737747192,"l":17068144643.6648712158,"c":17352146585.8260421753,"v":427378.527594533,"t":1725433200}
{"o":17352146585.8260421753,"h":17411713569.0176200867,"l":17283926395.5751991272,"c":17308090401.6034088135,"v":205524.8535832846,"t":1725436800}
{"o":17308090401.6034088135,"h":17412958095.1660041809,"l":17257288129.1846237183,"c":17258388675.5219345093,"v":178461.3411984285,"t":1725440400}
{"o":17258388675.5219345093,"h":17297136543.1092910767,"l":17110446652.147644043,"c":17121919518.424779892,"v":224800.697525446,"t":1725444000}
{"o":17121919518.424779892,"h":17227034696.5340042114,"l":17066145625.9677619934,"c":17117780839.7957344055,"v":185568.9569270866,"t":1725447600}
{"o":17117780839.7957344055,"h":17259529051.3394203186,"l":17043385439.078327179,"c":17136971622.8185825348,"v":261469.6485630382,"t":1725451200}
{"o":17136971622.8185825348,"h":17245323608.6979446411,"l":17038079674.4939250946,"c":17224457963.3573646545,"v":333901.7262350292,"t":1725454800}
{"o":17224457963.3573646545,"h":17805442325.1206359863,"l":17134703570.3172664642,"c":17701697650.4285507202,"v":591857.2369418791,"t":1725458400}
{"o":17701697650.4285507202,"h":17878649293.5821380615,"l":17554925070.4241104126,"c":17826242095.8897438049,"v":528838.1024013595,"t":1725462000}
{"o":17826242095.8897438049,"h":17985661088.8340606689,"l":17676637364.2921218872,"c":17840313827.0091018677,"v":433040.4567183018,"t":1725465600}
{"o":17840313827.0091018677,"h":17872055332.3797569275,"l":17664433798.9143447876,"c":17666537277.7570724487,"v":291244.1438508104,"t":1725469200}
{"o":17666537277.7570724487,"h":17789163334.8681983948,"l":17665169121.6301345825,"c":17722024172.918964386,"v":248200.5149054419,"t":1725472800}
{"o":17722024172.918964386,"h":17833170945.3154716492,"l":17679320918.5930519104,"c":17750305077.0252952576,"v":209815.6753764614,"t":1725476400}
{"o":17750305077.0252952576,"h":17867208676.1786651611,"l":17700985064.0552520752,"c":17836547616.3131980896,"v":209812.9874320368,"t":1725480000}
{"o":17836547616.3131980896,"h":17913288907.6709976196,"l":17797099524.0421028137,"c":17885441164.554561615,"v":166555.3466406138,"t":1725483600}
{"o":17885441164.554561615,"h":17940813848.1376838684,"l":17779491282.0593986511,"c":17862625757.0417556763,"v":195530.3144261564,"t":1725487200}
{"o":17862625757.0417556763,"h":17899525524.2651100159,"l":17750541307.2537689209,"c":17793518480.23387146,"v":169335.3006663184,"t":1725490800}
{"o":17793518480.23387146,"h":17902237247.4828491211,"l":17704501330.3786430359,"c":17704979706.1411056519,"v":185678.3488652094,"t":1725494400}
{"o":17704979706.1411056519,"h":17887786834.7461128235,"l":17704979706.1411056519,"c":17828627247.6320762634,"v":184929.0377182137,"t":1725498000}
{"o":17828627247.6320762634,"h":17870297457.9156951904,"l":17715160005.3276596069,"c":17728982643.5178604126,"v":232161.1214004747,"t":1725501600}
{"o":17728982643.5178604126,"h":17728982643.5178604126,"l":17489321985.8511619568,"c":17531770545.9709358215,"v":276267.5257244815,"t":1725505200}
{"o":17531770545.9709358215,"h":17884383591.5810928345,"l":17493555178.4852752686,"c":17780891489.899887085,"v":216115.6374068271,"t":1725508800}
{"o":17780891489.899887085,"h":17800354245.8838615417,"l":17610614935.859085083,"c":17631948808.2037086487,"v":207456.4415068786,"t":1725512400}
{"o":17631948808.2037086487,"h":17668398647.010383606,"l":17429575298.2351722717,"c":17592143798.7889137268,"v":219559.7726306375,"t":1725516000}
{"o":17592143798.7889137268,"h":17762726168.520652771,"l":17580199016.8903503418,"c":17730075729.567527771,"v":177757.6969019745,"t":1725519600}
{"o":17730075729.567527771,"h":17826017532.7603874207,"l":17629919905.601764679,"c":17684508125.4477996826,"v":184674.1601660954,"t":1725523200}
{"o":17684508125.4477996826,"h":17698196304.9991035461,"l":17544758344.7845993042,"c":17618669840.734161377,"v":175875.4565782938,"t":1725526800}
{"o":17618669840.734161377,"h":17687746341.9965438843,"l":17554968769.6591529846,"c":17656304115.0728759766,"v":193566.1377675202,"t":1725530400}
{"o":17656304115.0728759766,"h":17740142052.7101745605,"l":17592624054.6840133667,"c":17695955082.8570899963,"v":161342.6396812512,"t":1725534000}
{"o":17695955082.8570899963,"h":17866130352.6008415222,"l":17569098703.5260238647,"c":17767260213.7698326111,"v":335252.2805689762,"t":1725537600}
{"o":17767260213.7698326111,"h":17973056107.0672912598,"l":17737968498.3096237183,"c":17921415423.8435821533,"v":418906.2230959071,"t":1725541200}
{"o":17921415423.8435821533,"h":18034479191.8152198792,"l":17570074396.3900794983,"c":17570824966.4911308289,"v":500040.5888490643,"t":1725544800}
{"o":17570824966.4911308289,"h":17630190842.9275054932,"l":17295218828.0259246826,"c":17398813075.6835479736,"v":495525.273237341,"t":1725548400}
{"o":17398813075.6835479736,"h":17467856708.161655426,"l":17244676917.3498344421,"c":17325517963.3054275513,"v":328091.7668309982,"t":1725552000}
{"o":17325517963.3054275513,"h":17429420001.8275146484,"l":17268219525.7585945129,"c":17416614636.7205429077,"v":294149.2542245902,"t":1725555600}
{"o":17416614636.7205429077,"h":17464815204.6815681458,"l":17323803655.9188728333,"c":17391694310.2903175354,"v":258925.4594668331,"t":1725559200}
{"o":17391694310.2903175354,"h":17401475567.4182853699,"l":16984067776.105052948,"c":17106261291.5076351166,"v":458774.6534261316,"t":1725562800}
{"o":17106261291.5076351166,"h":17184861062.57239151,"l":17052644935.3226680756,"c":17092574782.6351509094,"v":211445.6724180126,"t":1725566400}
{"o":17092574782.6351509094,"h":17273475919.9542045593,"l":17087912609.6461811066,"c":17244181254.9869346619,"v":224888.5414649491,"t":1725570000}
{"o":17244181254.9869346619,"h":17298458422.8442878723,"l":17102994749.2857551575,"c":17257210767.0664596558,"v":170633.6190557472,"t":1725573600}
{"o":17257210767.0664596558,"h":17279905422.7612533569,"l":17191080726.8658027649,"c":17235304795.7399787903,"v":157147.0939653934,"t":1725577200}
{"o":17235304795.7399787903,"h":17298469730.5021286011,"l":17133100610.1632537842,"c":17243382026.7149543762,"v":201391.6076417428,"t":1725580800}
{"o":17243382026.7149543762,"h":17400663702.2128639221,"l":17151969611.4200344086,"c":17352097595.3631401062,"v":198824.0212513252,"t":1725584400}
{"o":17352097595.3631401062,"h":17515756936.6139717102,"l":17310141343.2089309692,"c":17481576735.5971641541,"v":208626.9282157581,"t":1725588000}
{"o":17481576735.5971641541,"h":17524699390.1684570312,"l":17408341106.1228599548,"c":17408341106.1228599548,"v":196644.2428858639,"t":1725591600}
{"o":17408341106.1228599548,"h":17474819877.5767478943,"l":17366548765.8575668335,"c":17374143685.4052848816,"v":176144.466089377,"t":1725595200}
{"o":17374143685.4052848816,"h":17409674255.6834106445,"l":17254870351.7128753662,"c":17347060322.0160140991,"v":177146.6021030113,"t":1725598800}
{"o":17347060322.0160140991,"h":17374096072.0109405518,"l":17278269436.5382537842,"c":17349191584.0385169983,"v":146594.700971903,"t":1725602400}
{"o":17349191584.0385169983,"h":17355517595.3447685242,"l":16820513393.0656490326,"c":17067051606.6015777588,"v":320684.6908232508,"t":1725606000}
{"o":17067051606.6015777588,"h":17202536703.5562553406,"l":17049518822.9298667908,"c":17115021270.1300086975,"v":195281.9136681981,"t":1725609600}
{"o":17115021270.1300086975,"h":17258762546.5589561462,"l":17090655272.2516708374,"c":17236504609.4630088806,"v":165099.2195181219,"t":1725613200}
{"o":17236504609.4630088806,"h":17458075317.4166297913,"l":17231035029.3706283569,"c":17379375522.5112495422,"v":241406.3265738796,"t":1725616800}
{"o":17379375522.5112495422,"h":17406192710.575176239,"l":17290624807.9225082397,"c":17355054289.158493042,"v":224644.6975370821,"t":1725620400}
{"o":17355054289.158493042,"h":17866941938.9122009277,"l":17280083465.0716133118,"c":17792675998.9517402649,"v":689284.7793380698,"t":1725624000}
{"o":17792675998.9517402649,"h":17888211224.8360443115,"l":17345963318.7978858948,"c":17438719192.7812347412,"v":607588.5099886861,"t":1725627600}
{"o":17438719192.7812347412,"h":17438719192.7812347412,"l":17052537935.7999992371,"c":17191638686.5826835632,"v":761289.2009798093,"t":1725631200}
{"o":17191638686.5826835632,"h":17313266892.9329109192,"l":16870288140.64544487,"c":17054852114.6463832855,"v":647030.122692398,"t":1725634800}
{"o":17054852114.6463832855,"h":17084676220.7497367859,"l":16677379595.4992084503,"c":16835610027.3815479279,"v":743754.5135983892,"t":1725638400}
{"o":16835610027.3815479279,"h":17032619020.7107830048,"l":16707751708.4937515259,"c":16877774533.289894104,"v":456469.5035278464,"t":1725642000}
{"o":16877774533.289894104,"h":16898764367.242609024,"l":16608002484.6985015869,"c":16625762752.5037746429,"v":420597.5819353157,"t":1725645600}
{"o":16625762752.5037746429,"h":16789273992.7933673859,"l":16472349293.2332649231,"c":16655828308.1692485809,"v":513617.0573390015,"t":1725649200}
{"o":16655828308.1692485809,"h":16774885529.1119861603,"l":16098375944.5998706818,"c":16147075985.3969287872,"v":597033.3878421669,"t":1725652800}
{"o":16147075985.3969287872,"h":16612487139.1246299744,"l":16063592870.1013965607,"c":16612487139.1246299744,"v":491558.4582058577,"t":1725656400}
{"o":16612487139.1246299744,"h":16702000705.9010219574,"l":16512000520.6994686127,"c":16610107687.7237911224,"v":223533.7796830661,"t":1725660000}
{"o":16610107687.7237911224,"h":16685096195.6148853302,"l":16591192266.0933036804,"c":16657966174.0903129578,"v":177450.0308287159,"t":1725663600}
{"o":16657966174.0903129578,"h":16748044300.2959022522,"l":16627230100.8200740814,"c":16644174563.2371520996,"v":242338.312011453,"t":1725667200}
{"o":16644174563.2371520996,"h":16678805236.2400779724,"l":16537249197.7065505981,"c":16590054759.5647888184,"v":173551.0454841083,"t":1725670800}
{"o":16590054759.5647888184,"h":16704974326.2316207886,"l":16566214931.8774242401,"c":16666947224.3896255493,"v":149807.1690845586,"t":1725674400}
{"o":16666947224.3896255493,"h":16713480123.1491661072,"l":16653691763.7656383514,"c":16673350087.9161148071,"v":132926.5739169037,"t":1725678000}
{"o":16673350087.9161148071,"h":16812984858.66705513,"l":16663843334.1516284943,"c":16806612340.908208847,"v":174806.8652781088,"t":1725681600}
{"o":16806612340.908208847,"h":16953154694.4746685028,"l":16791768354.8696918488,"c":16906823144.2440738678,"v":208462.4717136263,"t":1725685200}
{"o":16906823144.2440738678,"h":16981001593.1088962555,"l":16889947134.9305591583,"c":16970091383.8105373383,"v":170702.9589239878,"t":1725688800}
{"o":16970091383.8105373383,"h":17117511283.981836319,"l":16931976914.3695755005,"c":17002536248.6684207916,"v":188628.1544298278,"t":1725692400}
{"o":17002536248.6684207916,"h":17023601456.0866146088,"l":16899708458.8343982697,"c":16978393112.0968379974,"v":155234.7185874184,"t":1725696000}
{"o":16978393112.0968379974,"h":17007754662.494764328,"l":16891834388.8689994812,"c":16935270152.2670669556,"v":131144.8527102761,"t":1725699600}
{"o":16935270152.2670669556,"h":16991891431.0776519775,"l":16905216366.2814846039,"c":16905216366.2814846039,"v":138952.3283851795,"t":1725703200}
{"o":16905216366.2814846039,"h":16979690794.3480587006,"l":16882834782.8694477081,"c":16918484099.2641868591,"v":131756.5514621427,"t":1725706800}
{"o":16918484099.2641868591,"h":17023963321.9552116394,"l":16918484099.2641868591,"c":16971874273.9812259674,"v":137788.8125269149,"t":1725710400}
{"o":16971874273.9812259674,"h":17024023136.5125389099,"l":16828820037.6986026764,"c":16933512388.1620330811,"v":197630.7420090898,"t":1725714000}
{"o":16933512388.1620330811,"h":17044471361.6364383698,"l":16917109970.3474349976,"c":17036923510.5819454193,"v":189365.4355058092,"t":1725717600}
{"o":17036923510.5819454193,"h":17249509049.7298316956,"l":17036923510.5819454193,"c":17166138825.3033275604,"v":303554.6714394465,"t":1725721200}
{"o":17166138825.3033275604,"h":17211574475.8062858582,"l":16980062650.6134529114,"c":16989921802.4143886566,"v":235712.4921376554,"t":1725724800}
{"o":16989921802.4143886566,"h":17048003600.3733882904,"l":16859512399.545135498,"c":16896371751.8575897217,"v":251874.2328000955,"t":1725728400}
{"o":16896371751.8575897217,"h":17044031931.7727622986,"l":16820963770.2123851776,"c":16996285610.764755249,"v":239443.1946342151,"t":1725732000}
{"o":16996285610.764755249,"h":17167865001.9578399658,"l":16984941118.3011302948,"c":17097161017.6593799591,"v":179235.1429747448,"t":1725735600}
{"o":17097161017.6593799591,"h":17113215913.8701019287,"l":16959979357.6945934296,"c":16959979357.6945934296,"v":148698.2624546303,"t":1725739200}
{"o":16959979357.6945934296,"h":17035953171.7077541351,"l":16880442841.62408638,"c":16906028615.2481594086,"v":157688.4233727512,"t":1725742800}
{"o":16906028615.2481594086,"h":16958771451.5304012299,"l":16773534031.0638999939,"c":16890251627.3376541138,"v":140188.3531458019,"t":1725746400}
{"o":16890251627.3376541138,"h":17032719080.3877067566,"l":16843358655.2367458344,"c":17015819763.6128578186,"v":120628.9644955001,"t":1725750000}
{"o":17015819763.6128578186,"h":17046370608.6671047211,"l":16905926821.4723358154,"c":16992116500.1683826447,"v":145089.4138526942,"t":1725753600}
{"o":16992116500.1683826447,"h":17090997735.0709514618,"l":16985384987.9464149475,"c":17043048791.9798202515,"v":135864.6104294959,"t":1725757200}
{"o":17043048791.9798202515,"h":17109718055.9019737244,"l":17037389311.566865921,"c":17079321641.1694793701,"v":140906.4931004322,"t":1725760800}
{"o":17079321641.1694793701,"h":17121352321.1053714752,"l":17029303683.8983268738,"c":17088619389.8031139374,"v":114435.3167427023,"t":1725764400}
{"o":17088619389.8031139374,"h":17150720765.1616783142,"l":17060722596.595708847,"c":17115600572.7955989838,"v":122300.4297936408,"t":1725768000}
{"o":17115600572.7955989838,"h":17117187090.9007759094,"l":17034195545.5467376709,"c":17034195545.5467376709,"v":151932.864270508,"t":1725771600}
{"o":17034195545.5467376709,"h":17123535211.3745918274,"l":17033683834.9682846069,"c":17103192772.1081504822,"v":97262.8923331086,"t":1725775200}
{"o":17103192772.1081504822,"h":17331798084.6216812134,"l":17095416701.2112960815,"c":17264990886.9568061829,"v":185635.1839738369,"t":1725778800}
{"o":17264990886.9568061829,"h":17302922699.589099884,"l":17209902438.950428009,"c":17292501216.545425415,"v":205235.9073819515,"t":1725782400}
{"o":17292501216.545425415,"h":17449254067.9265670776,"l":17273923831.3138122559,"c":17280796280.5229530334,"v":229940.4431226352,"t":1725786000}
{"o":17280796280.5229530334,"h":17418789666.9848518372,"l":17272780362.8061828613,"c":17406038973.840965271,"v":152555.0913289481,"t":1725789600}
{"o":17406038973.840965271,"h":17444568251.4586181641,"l":17321459317.9693603516,"c":17332462791.0441627502,"v":145156.6104756593,"t":1725793200}
{"o":17332462791.0441627502,"h":17355560315.5913467407,"l":17138492176.694814682,"c":17154329513.8711280823,"v":186226.9689496969,"t":1725796800}
{"o":17154329513.8711280823,"h":17196983252.752368927,"l":17096059275.2062759399,"c":17185016295.1695098877,"v":174214.9205708065,"t":1725800400}
{"o":17185016295.1695098877,"h":17206021172.8629760742,"l":17001472694.9917049408,"c":17001472694.9917049408,"v":267760.5385935783,"t":1725804000}
{"o":17001472694.9917049408,"h":17050886833.7765293121,"l":16870560178.0209293365,"c":16887375301.7493019104,"v":413552.1178711893,"t":1725807600}
{"o":16887375301.7493019104,"h":17100423859.7965717316,"l":16872200246.9698486328,"c":17019896067.3080272675,"v":194214.1433530295,"t":1725811200}
{"o":17019896067.3080272675,"h":17228024104.7731285095,"l":17016329045.9879016876,"c":17220172520.830291748,"v":177821.7498382688,"t":1725814800}
{"o":17220172520.830291748,"h":17232927457.3182220459,"l":17132865787.9023761749,"c":17159122803.7799224854,"v":159974.8077660222,"t":1725818400}
{"o":17159122803.7799224854,"h":17199247585.3911056519,"l":17107884057.2553863525,"c":17145975945.7005023956,"v":125750.155758226,"t":1725822000}
{"o":17145975945.7005023956,"h":17178562321.342672348,"l":17099726113.9279575348,"c":17159507461.9778156281,"v":113718.6362915734,"t":1725825600}
{"o":17159507461.9778156281,"h":17305452014.7063217163,"l":17157604819.6732826233,"c":17210729293.4751472473,"v":224806.9103791144,"t":1725829200}
{"o":17210729293.4751472473,"h":17543768822.0507621765,"l":17154129463.6988964081,"c":17232319058.75440979,"v":458074.4364602726,"t":1725832800}
{"o":17232319058.75440979,"h":17364717078.9309425354,"l":17213358388.4358329773,"c":17339666352.9768257141,"v":186827.9901580557,"t":1725836400}
{"o":17339666352.9768257141,"h":17459633105.64220047,"l":17211528095.071434021,"c":17338653052.6711578369,"v":237711.8027229914,"t":1725840000}
{"o":17338653052.6711578369,"h":17433971026.5022201538,"l":17219758287.3911743164,"c":17297222002.4173698425,"v":240884.363894411,"t":1725843600}
{"o":17297222002.4173698425,"h":17314284508.5425605774,"l":17104055694.8910865784,"c":17232764155.9300346375,"v":207363.4054712994,"t":1725847200}
{"o":17232764155.9300346375,"h":17236022510.1885871887,"l":17046543050.392616272,"c":17136801633.6151714325,"v":186432.2339621086,"t":1725850800}
{"o":17136801633.6151714325,"h":17163651998.7293491364,"l":17042397334.0673618317,"c":17091639176.4612693787,"v":144779.4335337697,"t":1725854400}
{"o":17091639176.4612693787,"h":17123343597.3328514099,"l":16990584833.2291030884,"c":17029175414.6839675903,"v":147492.2165703296,"t":1725858000}
{"o":17029175414.6839675903,"h":17154308149.1775665283,"l":17011603751.6903457642,"c":17139350955.4661369324,"v":192948.7364379416,"t":1725861600}
{"o":17139350955.4661369324,"h":17238533066.8143043518,"l":17081426644.0197505951,"c":17231824203.4439964294,"v":155304.469691406,"t":1725865200}
{"o":17231824203.4439964294,"h":17350469762.2036476135,"l":17214685210.236782074,"c":17310986383.5900154114,"v":220094.9876828039,"t":1725868800}
{"o":17310986383.5900154114,"h":17452788076.5933494568,"l":17230843441.5296859741,"c":17253726818.5916862488,"v":217559.3321110111,"t":1725872400}
{"o":17253726818.5916862488,"h":17372130561.5522537231,"l":17216378881.3454780579,"c":17302279556.5299377441,"v":160050.6662580176,"t":1725876000}
{"o":17302279556.5299377441,"h":17318042746.7880249023,"l":17213750604.940536499,"c":17243972392.0839767456,"v":141374.1276354945,"t":1725879600}
{"o":17243972392.0839767456,"h":17255246137.3982391357,"l":17124553936.4987182617,"c":17227140073.9267692566,"v":218634.2252763072,"t":1725883200}
{"o":17227140073.9267692566,"h":17350579940.3909950256,"l":17146705929.8860244751,"c":17288335694.0231742859,"v":305371.1500797975,"t":1725886800}
{"o":17288335694.0231742859,"h":17338981756.3359069824,"l":16920850322.9802112579,"c":16948732529.4512882233,"v":393420.4133109785,"t":1725890400}
{"o":16948732529.4512882233,"h":17141772886.5330696106,"l":16920461749.5888328552,"c":17107049531.7859153748,"v":302793.2921680178,"t":1725894000}
{"o":17107049531.7859153748,"h":17827293076.2339897156,"l":17089643084.1920070648,"c":17677657141.3243637085,"v":597800.1766407893,"t":1725897600}
{"o":17677657141.3243637085,"h":17837790199.0316162109,"l":17652083054.0196151733,"c":17705148165.4580039978,"v":418424.8881588798,"t":1725901200}
{"o":17705148165.4580039978,"h":17785350188.2628250122,"l":17623216935.4585075378,"c":17750995972.6273918152,"v":325733.2226680632,"t":1725904800}
{"o":17750995972.6273918152,"h":18013104484.8869972229,"l":17728014941.7887001038,"c":17989081643.2055854797,"v":302585.4968113154,"t":1725908400}
{"o":17989081643.2055854797,"h":18028586938.6872673035,"l":17821124856.4895744324,"c":17949005975.7961006165,"v":238238.8899630564,"t":1725912000}
{"o":17949005975.7961006165,"h":18262514344.1655693054,"l":17919091467.3526611328,"c":18006307224.3029518127,"v":450851.0750149552,"t":1725915600}
{"o":18006307224.3029518127,"h":18079674130.5005912781,"l":17849533481.2549476624,"c":17912588053.9804992676,"v":264428.5748337018,"t":1725919200}
{"o":17912588053.9804992676,"h":18021375647.2830200195,"l":17852105134.3772239685,"c":17996617603.3391418457,"v":203292.7272472529,"t":1725922800}
{"o":17996617603.3391418457,"h":18017510269.5940818787,"l":17782114000.3404159546,"c":17858443287.6172447205,"v":228050.8271902757,"t":1725926400}
{"o":17858443287.6172447205,"h":17880303631.6680450439,"l":17715670980.4406852722,"c":17763402217.0758781433,"v":170648.3816425484,"t":1725930000}
{"o":17763402217.0758781433,"h":17799002728.3431282043,"l":17696312805.6277542114,"c":17776933594.2440872192,"v":142503.3633821438,"t":1725933600}
{"o":17776933594.2440872192,"h":17790046897.5980415344,"l":17693292844.8191833496,"c":17709720690.1199226379,"v":164505.4714066435,"t":1725937200}
{"o":17709720690.1199226379,"h":17789284148.7830467224,"l":17658842797.6908836365,"c":17713745607.295627594,"v":139165.1587189773,"t":1725940800}
{"o":17713745607.295627594,"h":17932388931.5566902161,"l":17703005217.8710212708,"c":17932388931.5566902161,"v":137031.1351079172,"t":1725944400}
{"o":17932388931.5566902161,"h":17932388931.5566902161,"l":17820853714.0954399109,"c":17843196668.4175300598,"v":130590.4792469997,"t":1725948000}
{"o":17843196668.4175300598,"h":18025131779.9876708984,"l":17815833458.401725769,"c":17986407204.7179794312,"v":211931.4582776662,"t":1725951600}
{"o":17986407204.7179794312,"h":18054084076.4888191223,"l":17908786574.1496887207,"c":17941755840.2582626343,"v":188871.3057701277,"t":1725955200}
{"o":17941755840.2582626343,"h":17988910964.7049560547,"l":17885269163.4722595215,"c":17924096244.3043251038,"v":140905.4297334446,"t":1725958800}
{"o":17924096244.3043251038,"h":18008448953.4829406738,"l":17860899853.5918388367,"c":17977904626.2402915955,"v":158212.887044141,"t":1725962400}
{"o":17977904626.2402915955,"h":18038133977.0749740601,"l":17933335454.1884155273,"c":18017672338.2855453491,"v":143989.5409905726,"t":1725966000}
{"o":18017672338.2855453491,"h":18063930728.1180267334,"l":17896439456.2918815613,"c":17908609681.4996948242,"v":161867.2566240852,"t":1725969600}
{"o":17908609681.4996948242,"h":17922843661.911491394,"l":17768483539.2557067871,"c":17860624539.1369934082,"v":262307.9623229972,"t":1725973200}
{"o":17860624539.1369934082,"h":18121762991.5652656555,"l":17816064971.3479347229,"c":18005176016.0198707581,"v":416014.9123261567,"t":1725976800}
{"o":18005176016.0198707581,"h":18166918690.020904541,"l":17876639976.7533874512,"c":17878458995.9440803528,"v":335025.6301627868,"t":1725980400}
{"o":17878458995.9440803528,"h":17972633019.5341300964,"l":17823535999.6609039307,"c":17915384872.3239746094,"v":272478.8081728939,"t":1725984000}
{"o":17915384872.3239746094,"h":18241968165.3101234436,"l":17902577242.2448539734,"c":18091909460.4822349548,"v":290920.1887632928,"t":1725987600}
{"o":18091909460.4822349548,"h":18383730870.9266967773,"l":18091909460.4822349548,"c":18229231412.3460273743,"v":452325.159942274,"t":1725991200}
{"o":18229231412.3460273743,"h":18254966042.3130264282,"l":18096736155.9454612732,"c":18209212547.3812904358,"v":300495.3610257755,"t":1725994800}
{"o":18209212547.3812904358,"h":18336065712.785533905,"l":18082545492.3067054749,"c":18082545492.3067054749,"v":226899.0797622633,"t":1725998400}
{"o":18082545492.3067054749,"h":18132614710.3183517456,"l":18012316914.8990707397,"c":18041078526.7904624939,"v":212761.2550429197,"t":1726002000}
{"o":18041078526.7904624939,"h":18136126966.1611061096,"l":18008423894.3450622559,"c":18119162864.3579940796,"v":183203.9706351627,"t":1726005600}
{"o":18119162864.3579940796,"h":18135870206.5634803772,"l":18039028049.2588348389,"c":18071113500.2013130188,"v":127371.6546466446,"t":1726009200}
{"o":18071113500.2013130188,"h":18108431440.448638916,"l":18006058547.4685325623,"c":18061988757.4654159546,"v":168429.4148273269,"t":1726012800}
{"o":18061988757.4654159546,"h":18070261841.3831176758,"l":17762013813.7364120483,"c":17778741501.1366157532,"v":350636.9981925945,"t":1726016400}
{"o":17778741501.1366157532,"h":17913293096.9350013733,"l":17769593767.7434043884,"c":17852894025.2622032166,"v":230395.3373639913,"t":1726020000}
{"o":17852894025.2622032166,"h":17867133029.3920402527,"l":17764723997.2025299072,"c":17801131614.2514457703,"v":183862.0234499697,"t":1726023600}
{"o":17801131614.2514457703,"h":17801131614.2514457703,"l":17531059115.0384941101,"c":17621660020.2198104858,"v":253433.7510678228,"t":1726027200}
{"o":17621660020.2198104858,"h":17627460642.2546691895,"l":17471514921.933216095,"c":17501056850.3117866516,"v":198616.730863292,"t":1726030800}
{"o":17501056850.3117866516,"h":17621973914.4634284973,"l":17465865371.6215019226,"c":17540258681.4651374817,"v":200653.4967744415,"t":1726034400}
{"o":17540258681.4651374817,"h":17660691784.6362762451,"l":17527067573.2179679871,"c":17644301073.6995391846,"v":222606.6338980932,"t":1726038000}
{"o":17644301073.6995391846,"h":17645689359.9577407837,"l":17444471584.2811279297,"c":17495923304.8278961182,"v":232699.851057678,"t":1726041600}
{"o":17495923304.8278961182,"h":17556292053.8480949402,"l":17473003453.0290679932,"c":17522952179.8712921143,"v":176371.2395895969,"t":1726045200}
{"o":17522952179.8712921143,"h":17523345556.7216072083,"l":17218523377.4743156433,"c":17449647000.8374595642,"v":212215.8923052072,"t":1726048800}
{"o":17449647000.8374595642,"h":17614736241.5915031433,"l":17449647000.8374595642,"c":17573122945.2672653198,"v":198168.1580729503,"t":1726052400}
{"o":17573122945.2672653198,"h":17675883906.5442848206,"l":17418277776.460395813,"c":17588033845.6683807373,"v":437343.3913382379,"t":1726056000}
{"o":17588033845.6683807373,"h":17765233685.1176605225,"l":17223822766.0803222656,"c":17270810741.7242355347,"v":469500.683231767,"t":1726059600}
{"o":17270810741.7242355347,"h":17331808230.5740242004,"l":17081413675.2225189209,"c":17274169717.2566833496,"v":418482.1629191647,"t":1726063200}
{"o":17274169717.2566833496,"h":17635116793.3200531006,"l":17200044329.3985939026,"c":17474991989.0970497131,"v":420611.3106857092,"t":1726066800}
{"o":17474991989.0970497131,"h":17650341367.9802703857,"l":17464081904.6572952271,"c":17588581476.1473007202,"v":369151.894232168,"t":1726070400}
{"o":17588581476.1473007202,"h":17783859525.0212554932,"l":17577898327.6121711731,"c":17731461599.767993927,"v":370802.8983885383,"t":1726074000}
{"o":17731461599.767993927,"h":17797676212.2242927551,"l":17516700959.7475280762,"c":17624382669.3740730286,"v":348959.0978488189,"t":1726077600}
{"o":17624382669.3740730286,"h":17713567065.2104110718,"l":17544340887.9917793274,"c":17685778444.6169090271,"v":259495.1670045564,"t":1726081200}
{"o":17685778444.6169090271,"h":17738396541.8129348755,"l":17634767560.7648086548,"c":17669637260.7279472351,"v":178478.2374739196,"t":1726084800}
{"o":17669637260.7279472351,"h":17711268300.735824585,"l":17590050075.5268936157,"c":17638307938.7150001526,"v":195155.8767896203,"t":1726088400}
{"o":17638307938.7150001526,"h":17669177646.557674408,"l":17608454265.2969703674,"c":17660098665.1626815796,"v":142207.5669397383,"t":1726092000}
{"o":17660098665.1626815796,"h":17702361962.5226516724,"l":17620835139.0255584717,"c":17647734237.3636283875,"v":136235.57556541,"t":1726095600}
{"o":17647734237.3636283875,"h":17891004705.1431083679,"l":17639062550.8648681641,"c":17803581275.1259651184,"v":279132.8217027213,"t":1726099200}
{"o":17803581275.1259651184,"h":17972450487.9676361084,"l":17803581275.1259651184,"c":17961122418.3806991577,"v":199534.191630509,"t":1726102800}
{"o":17961122418.3806991577,"h":18127031605.0519065857,"l":17947604261.1339263916,"c":18046379387.2200622559,"v":290602.9410845812,"t":1726106400}
{"o":18046379387.2200622559,"h":18124449463.0443954468,"l":17999501086.3455581665,"c":18076740670.5950279236,"v":218257.6450491501,"t":1726110000}
{"o":18076740670.5950279236,"h":18156622195.3653831482,"l":17999419152.2807350159,"c":18022225090.5671653748,"v":172942.0614684772,"t":1726113600}
{"o":18022225090.5671653748,"h":18057860413.3619346619,"l":17921866892.284488678,"c":17980570333.2750968933,"v":188145.7738826401,"t":1726117200}
{"o":17980570333.2750968933,"h":18177379366.6809539795,"l":17898479880.7940864563,"c":17934413129.2552680969,"v":140877.2275762291,"t":1726120800}
{"o":17934413129.2552680969,"h":18020350608.1604537964,"l":17914587882.5526580811,"c":17981065417.4774131775,"v":190729.8539249298,"t":1726124400}
{"o":17981065417.4774131775,"h":18042515914.420463562,"l":17957159445.9321784973,"c":17980542570.4572296143,"v":199870.5235510459,"t":1726128000}
{"o":17980542570.4572296143,"h":17996655360.8008232117,"l":17906421438.8615570068,"c":17912388872.9795684814,"v":149555.9811559028,"t":1726131600}
{"o":17912388872.9795684814,"h":17965314309.0454330444,"l":17884404228.6321868896,"c":17898607912.0512275696,"v":155475.9989465339,"t":1726135200}
{"o":17898607912.0512275696,"h":17995284902.7390098572,"l":17886069295.5248031616,"c":17957663991.0306015015,"v":183626.5663226683,"t":1726138800}
{"o":17957663991.0306015015,"h":18015296627.9696311951,"l":17862340981.9747123718,"c":17874072381.1975669861,"v":217428.3968575495,"t":1726142400}
{"o":17874072381.1975669861,"h":17999393294.5335884094,"l":17844738375.2967834473,"c":17919161005.9883232117,"v":244075.9338869908,"t":1726146000}
{"o":17919161005.9883232117,"h":18229904965.3528442383,"l":17891884511.4047050476,"c":17898984400.9578285217,"v":332624.2322912511,"t":1726149600}
{"o":17898984400.9578285217,"h":18055227990.3958587646,"l":17775234452.8555488586,"c":17789998395.39270401,"v":334927.3191461908,"t":1726153200}
{"o":17789998395.39270401,"h":17965950819.4521865845,"l":17783696028.5502090454,"c":17950809943.5000152588,"v":263569.7573722643,"t":1726156800}
{"o":17950809943.5000152588,"h":18052244017.9813652039,"l":17913546188.4819908142,"c":18032423970.3038787842,"v":263495.039782047,"t":1726160400}
{"o":18032423970.3038787842,"h":18083538340.6287460327,"l":17941447115.5484542847,"c":18007299350.2927589417,"v":231969.3794504216,"t":1726164000}
{"o":18007299350.2927589417,"h":18089501507.7682342529,"l":17989385798.7191581726,"c":18078671677.4845962524,"v":215255.3059054115,"t":1726167600}
{"o":18078671677.4845962524,"h":18150960997.0749397278,"l":17997727941.0304298401,"c":18097076510.1962738037,"v":341141.1693413353,"t":1726171200}
{"o":18097076510.1962738037,"h":18176347168.1319999695,"l":18018021357.1707839966,"c":18056912703.8409500122,"v":233512.8173453693,"t":1726174800}
{"o":18056912703.8409500122,"h":18255099992.6937255859,"l":18051023545.8468666077,"c":18171127523.8681678772,"v":181752.5441599523,"t":1726178400}
{"o":18171127523.8681678772,"h":18182427542.4369659424,"l":18106995170.169757843,"c":18124485315.1030731201,"v":271277.4963686602,"t":1726182000}
{"o":18124485315.1030731201,"h":18148925365.0811729431,"l":18042282509.954372406,"c":18058547365.6156578064,"v":205942.5265550921,"t":1726185600}
{"o":18058547365.6156578064,"h":18070837657.4807472229,"l":17902104767.9035835266,"c":17966235134.1148300171,"v":172261.0238767859,"t":1726189200}
{"o":17966235134.1148300171,"h":17989101515.5096549988,"l":17903077085.3994026184,"c":17948691712.4822921753,"v":305031.6070637134,"t":1726192800}
{"o":17948691712.4822921753,"h":17982316979.6506233215,"l":17901755907.8060417175,"c":17908940426.8520889282,"v":216988.1385362249,"t":1726196400}
{"o":17908940426.8520889282,"h":17959627267.8269958496,"l":17871823229.0506668091,"c":17893932240.2857933044,"v":135614.1314733503,"t":1726200000}
{"o":17893932240.2857933044,"h":17967489966.5874633789,"l":17890096879.2779273987,"c":17952831438.0543403625,"v":121364.8982238639,"t":1726203600}
{"o":17952831438.0543403625,"h":17953306037.6461677551,"l":17824735051.3289833069,"c":17824735051.3289833069,"v":108662.4907696084,"t":1726207200}
{"o":17824735051.3289833069,"h":17937479151.9513549805,"l":17819623363.698425293,"c":17928126384.8222961426,"v":166688.6325360663,"t":1726210800}
{"o":17928126384.8222961426,"h":17943993811.6333503723,"l":17829190849.8924255371,"c":17837503335.2007293701,"v":134731.6784194162,"t":1726214400}
{"o":17837503335.2007293701,"h":17907448571.4911499023,"l":17802487508.0452156067,"c":17805954116.6699256897,"v":117495.2072185087,"t":1726218000}
{"o":17805954116.6699256897,"h":17900517851.1573600769,"l":17744263134.1402816772,"c":17871724620.7611122131,"v":186158.8024173953,"t":1726221600}
{"o":17871724620.7611122131,"h":17874091027.6810531616,"l":17656467037.6148071289,"c":17663997596.2701873779,"v":238407.4290762743,"t":1726225200}
{"o":17663997596.2701873779,"h":17700024344.0383605957,"l":17542524920.9697341919,"c":17650082056.6363487244,"v":306002.3815916363,"t":1726228800}
{"o":17650082056.6363487244,"h":17697687959.8945922852,"l":17566292631.9678039551,"c":17676207127.9934272766,"v":253606.9941584246,"t":1726232400}
{"o":17676207127.9934272766,"h":17838439509.9713554382,"l":17592204591.9546890259,"c":17835688197.3683395386,"v":317845.0742200256,"t":1726236000}
{"o":17835688197.3683395386,"h":18298323855.1022949219,"l":17819940190.1429290771,"c":18204386426.7091674805,"v":497271.2868932154,"t":1726239600}
{"o":18204386426.7091674805,"h":18373604224.6744155884,"l":18118203472.0256004333,"c":18183864836.4336013794,"v":412954.3567465808,"t":1726243200}
{"o":18183864836.4336013794,"h":18352606515.4801521301,"l":18178377937.180015564,"c":18281085818.3463516235,"v":431680.7859865758,"t":1726246800}
{"o":18281085818.3463516235,"h":18419289200.9046669006,"l":18226306686.5687942505,"c":18356812669.6005973816,"v":363961.6510879403,"t":1726250400}
{"o":18356812669.6005973816,"h":18428555078.6902580261,"l":18330956236.737285614,"c":18400049104.2839126587,"v":249605.4223254656,"t":1726254000}
{"o":18400049104.2839126587,"h":18508675387.3021965027,"l":18385328216.910736084,"c":18422428863.4559936523,"v":238742.1986372287,"t":1726257600}
{"o":18422428863.4559936523,"h":18615262091.1683349609,"l":18332206945.1285972595,"c":18510659434.5600776672,"v":289445.4708698008,"t":1726261200}
{"o":18510659434.5600776672,"h":18642747959.2658843994,"l":18510659434.5600776672,"c":18578959210.6073226929,"v":219574.6004400766,"t":1726264800}
{"o":18578959210.6073226929,"h":18591615228.0344657898,"l":18445357296.7910575867,"c":18532329750.689868927,"v":159863.1418179718,"t":1726268400}
{"o":18532329750.689868927,"h":18580522303.4212036133,"l":18462194743.6195716858,"c":18472175715.7099113464,"v":167058.9142810543,"t":1726272000}
{"o":18472175715.7099113464,"h":18608808067.8604354858,"l":18467167956.9660835266,"c":18556987749.995464325,"v":167756.0247486947,"t":1726275600}
{"o":18556987749.995464325,"h":18613500013.3974342346,"l":18513592089.8197021484,"c":18518136153.4297637939,"v":153504.2777177598,"t":1726279200}
{"o":18518136153.4297637939,"h":18744815461.2303123474,"l":18515744188.7521972656,"c":18588284764.3774223328,"v":258734.6243218334,"t":1726282800}
{"o":18588284764.3774223328,"h":18603840771.0637321472,"l":18533531584.0415115356,"c":18534869321.0989456177,"v":198826.8153864821,"t":1726286400}
{"o":18534869321.0989456177,"h":18569369219.144569397,"l":18388525035.6309509277,"c":18398001066.9349479675,"v":126791.1123483359,"t":1726290000}
{"o":18398001066.9349479675,"h":18433558570.4746704102,"l":18323400490.1773910522,"c":18383730808.2146720886,"v":210204.687566551,"t":1726293600}
{"o":18383730808.2146720886,"h":18393422418.0520744324,"l":18315086174.2588882446,"c":18325087846.4167747498,"v":156725.4208668536,"t":1726297200}
{"o":18325087846.4167747498,"h":18340428319.4472618103,"l":18213480094.9287796021,"c":18261126250.583366394,"v":157860.105580588,"t":1726300800}
{"o":18261126250.583366394,"h":18327778312.5226554871,"l":18242608873.064617157,"c":18327635189.7795448303,"v":193650.3655466883,"t":1726304400}
{"o":18327635189.7795448303,"h":18327635189.7795448303,"l":18237022811.2754249573,"c":18275840165.2348365784,"v":126873.159541982,"t":1726308000}
{"o":18275840165.2348365784,"h":18276786862.4194107056,"l":18188277007.1452674866,"c":18238668027.2004432678,"v":154917.2888450786,"t":1726311600}
{"o":18238668027.2004432678,"h":18305837472.4990272522,"l":18202309295.7409057617,"c":18269110572.7964057922,"v":156860.8645062686,"t":1726315200}
{"o":18269110572.7964057922,"h":18293512973.7161445618,"l":18210994134.8753509521,"c":18283497814.4482650757,"v":133745.8841003228,"t":1726318800}
{"o":18283497814.4482650757,"h":18411696782.3256263733,"l":18242471882.1396369934,"c":18376373006.1169052124,"v":205354.3332920098,"t":1726322400}
{"o":18376373006.1169052124,"h":18383392127.1723899841,"l":18268864062.944683075,"c":18308391630.493976593,"v":138816.3714849187,"t":1726326000}
{"o":18308391630.493976593,"h":18377610210.4114227295,"l":18286069109.6245002747,"c":18314209449.2479400635,"v":158433.7502446096,"t":1726329600}
{"o":18314209449.2479400635,"h":18314209449.2479400635,"l":18240209382.6457061768,"c":18251493765.3591423035,"v":135780.8304739521,"t":1726333200}
{"o":18251493765.3591423035,"h":18270491957.5697135925,"l":18080551450.8756446838,"c":18249898034.4894065857,"v":281069.8845752418,"t":1726336800}
{"o":18249898034.4894065857,"h":18251959889.5152397156,"l":18188642727.0382766724,"c":18199047050.1736755371,"v":157849.9677602375,"t":1726340400}
{"o":18199047050.1736755371,"h":18295134187.4927177429,"l":18198769793.4170684814,"c":18257132131.7086181641,"v":140244.2159986218,"t":1726344000}
{"o":18257132131.7086181641,"h":18297106119.228477478,"l":18238795944.6405715942,"c":18256404698.2346115112,"v":123887.6939127582,"t":1726347600}
{"o":18256404698.2346115112,"h":18303319435.4394836426,"l":18227231589.8903121948,"c":18278239577.6741714478,"v":118570.4267101809,"t":1726351200}
{"o":18278239577.6741714478,"h":18304354672.6466407776,"l":18252455061.3090820312,"c":18280778830.4096870422,"v":91117.0877350486,"t":1726354800}
{"o":18280778830.4096870422,"h":18359345253.6292915344,"l":18261977022.5569763184,"c":18323439602.844493866,"v":120429.7383535318,"t":1726358400}
{"o":18323439602.844493866,"h":18376651373.1136741638,"l":18288587339.2155570984,"c":18368656171.8697280884,"v":114895.25992305,"t":1726362000}
{"o":18368656171.8697280884,"h":18382904402.2183761597,"l":18308447362.4342308044,"c":18354920517.6079025269,"v":106082.2899555712,"t":1726365600}
{"o":18354920517.6079025269,"h":18369590334.9188766479,"l":18312348347.8047790527,"c":18314241419.6574325562,"v":179818.6978585089,"t":1726369200}
{"o":18314241419.6574325562,"h":18335459970.1281204224,"l":18246239399.0443649292,"c":18257332447.23229599,"v":177886.8360099096,"t":1726372800}
{"o":18257332447.23229599,"h":18301956298.4495697021,"l":18230086609.7985076904,"c":18270304255.8266067505,"v":119520.3512123508,"t":1726376400}
{"o":18270304255.8266067505,"h":18319086577.3155899048,"l":18269536567.2307052612,"c":18315401556.410987854,"v":115085.7144038277,"t":1726380000}
{"o":18315401556.410987854,"h":18315838290.7560043335,"l":18245751283.0891876221,"c":18276570762.3238334656,"v":129028.8347209313,"t":1726383600}
{"o":18276570762.3238334656,"h":18280251801.9421615601,"l":18202867975.742805481,"c":18224293514.6052360535,"v":120380.1654577664,"t":1726387200}
{"o":18224293514.6052360535,"h":18237107094.7492713928,"l":18169047599.0699310303,"c":18184171746.9031829834,"v":107395.5927527637,"t":1726390800}
{"o":18184171746.9031829834,"h":18197027709.092338562,"l":18107509825.6359863281,"c":18120920020.5836791992,"v":127552.0661264978,"t":1726394400}
{"o":18120920020.5836791992,"h":18120920020.5836791992,"l":18016118311.833480835,"c":18073514742.6745185852,"v":129296.5078984824,"t":1726398000}
{"o":18073514742.6745185852,"h":18114929092.344493866,"l":18002752409.4399299622,"c":18114054318.2464828491,"v":139812.4945283573,"t":1726401600}
{"o":18114054318.2464828491,"h":18178302909.0363197327,"l":18060036072.0362510681,"c":18092304545.8437957764,"v":185078.7544837756,"t":1726405200}
{"o":18092304545.8437957764,"h":18122024325.6977844238,"l":17942332586.9447097778,"c":18092836690.5899276733,"v":201543.9039750882,"t":1726408800}
{"o":18092836690.5899276733,"h":18120497769.9823074341,"l":18032799762.6463317871,"c":18086647087.8607521057,"v":181680.0890867099,"t":1726412400}
{"o":18086647087.8607521057,"h":18101082022.3444023132,"l":17823372016.8079338074,"c":17837751132.0682067871,"v":194749.6460990772,"t":1726416000}
{"o":17837751132.0682067871,"h":17879547981.2021102905,"l":17714386266.0911445618,"c":17779125761.7785873413,"v":245861.3701418894,"t":1726419600}
{"o":17779125761.7785873413,"h":17910891795.8254013062,"l":17757580300.8518791199,"c":17815433727.6623001099,"v":238923.0353319829,"t":1726423200}
{"o":17815433727.6623001099,"h":17882549720.4340553284,"l":17779041491.9014625549,"c":17782727681.1712875366,"v":159267.2445005095,"t":1726426800}
{"o":17782727681.1712875366,"h":17792503415.9963684082,"l":17696897298.7919082642,"c":17742998068.7262458801,"v":173305.9597272024,"t":1726430400}
{"o":17742998068.7262458801,"h":17744096993.2295799255,"l":17403147574.747959137,"c":17603073914.7527198792,"v":235851.7220119238,"t":1726434000}
{"o":17603073914.7527198792,"h":17607667268.6224822998,"l":17481952663.0740699768,"c":17573410763.7786064148,"v":263279.4607485381,"t":1726437600}
{"o":17573410763.7786064148,"h":17632960355.4004936218,"l":17377975843.5884552002,"c":17506643911.3761405945,"v":358380.4886476855,"t":1726441200}
{"o":17506643911.3761405945,"h":17563772661.6804466248,"l":17439099625.5220985413,"c":17469713422.128036499,"v":250328.2300135151,"t":1726444800}
{"o":17469713422.128036499,"h":17469713422.128036499,"l":17291070758.2034645081,"c":17344921713.930480957,"v":263242.5573614484,"t":1726448400}
{"o":17344921713.930480957,"h":17387548684.3179740906,"l":17221867590.5630912781,"c":17274293701.9055633545,"v":246638.9255781804,"t":1726452000}
{"o":17274293701.9055633545,"h":17415212120.2378730774,"l":17262998577.0534172058,"c":17407716749.5265464783,"v":173870.374296064,"t":1726455600}
{"o":17407716749.5265464783,"h":17456521746.0239944458,"l":17392911625.860710144,"c":17407147077.1275978088,"v":167028.2434551456,"t":1726459200}
{"o":17407147077.1275978088,"h":17501954312.5392456055,"l":17399350042.9393920898,"c":17492922741.0472488403,"v":120692.9498848935,"t":1726462800}
{"o":17492922741.0472488403,"h":17524469357.9061508179,"l":17374582130.1573181152,"c":17400904307.9717483521,"v":164128.1711495065,"t":1726466400}
{"o":17400904307.9717483521,"h":17505138350.9196624756,"l":17385648522.2016181946,"c":17484875888.5532836914,"v":160828.2365007734,"t":1726470000}
{"o":17484875888.5532836914,"h":17638260471.0487670898,"l":17465241694.4100151062,"c":17551373611.3874320984,"v":210503.340531968,"t":1726473600}
{"o":17551373611.3874320984,"h":17627049019.0132408142,"l":17432545734.0156173706,"c":17433734417.490524292,"v":193292.6003813595,"t":1726477200}
{"o":17433734417.490524292,"h":17624717100.8841323853,"l":17408151316.6353721619,"c":17586399312.5265007019,"v":206455.1446307283,"t":1726480800}
{"o":17586399312.5265007019,"h":17615889293.4856834412,"l":17547533842.273563385,"c":17569864360.7039527893,"v":153202.5868734833,"t":1726484400}
{"o":17569864360.7039527893,"h":17628085033.2203102112,"l":17516363452.1764564514,"c":17542209654.5271987915,"v":199565.8349054621,"t":1726488000}
{"o":17542209654.5271987915,"h":17616778525.3119621277,"l":17470593235.8812217712,"c":17604836571.7028045654,"v":261177.7853359559,"t":1726491600}
{"o":17604836571.7028045654,"h":17632742463.6620292664,"l":17315329823.1696891785,"c":17373018020.9396247864,"v":342762.04087725,"t":1726495200}
{"o":17373018020.9396247864,"h":17579996604.4654312134,"l":17326877207.6502952576,"c":17512430289.5638008118,"v":272257.7096796842,"t":1726498800}
{"o":17512430289.5638008118,"h":17546424257.3439254761,"l":17378743885.2421417236,"c":17379714457.9164237976,"v":226695.5116590723,"t":1726502400}
{"o":17379714457.9164237976,"h":17555434375.3730812073,"l":17176800667.6095523834,"c":17515505050.6331634521,"v":398777.359540655,"t":1726506000}
{"o":17515505050.6331634521,"h":17527723056.7748451233,"l":17316983295.7913017273,"c":17389192652.0486412048,"v":213642.3776397597,"t":1726509600}
{"o":17389192652.0486412048,"h":17495038040.2940101624,"l":17347530525.7449798584,"c":17467103857.2146530151,"v":197558.0281360758,"t":1726513200}
{"o":17467103857.2146530151,"h":17529667999.5883102417,"l":17331479170.7634811401,"c":17331479170.7634811401,"v":189648.1790076921,"t":1726516800}
{"o":17331479170.7634811401,"h":17515521044.7969474792,"l":17312982019.5984840393,"c":17515521044.7969474792,"v":181240.0605444126,"t":1726520400}
{"o":17515521044.7969474792,"h":17518957122.0356750488,"l":17377639227.76146698,"c":17405099107.2249565125,"v":130640.0107419986,"t":1726524000}
{"o":17405099107.2249565125,"h":17582489782.888835907,"l":17405099107.2249565125,"c":17520473146.3543930054,"v":143205.1496871476,"t":1726527600}
{"o":17520473146.3543930054,"h":17581630273.9418716431,"l":17413191131.2529716492,"c":17419253959.403793335,"v":171874.2407408855,"t":1726531200}
{"o":17419253959.403793335,"h":17480149748.0256690979,"l":17364348195.8919296265,"c":17390661272.7142944336,"v":176024.2505118261,"t":1726534800}
{"o":17390661272.7142944336,"h":17519921339.53698349,"l":17346393402.2289428711,"c":17427486801.0748634338,"v":211914.508280452,"t":1726538400}
{"o":17427486801.0748634338,"h":17513181215.9196281433,"l":17415119209.5361824036,"c":17471427094.3002166748,"v":136529.0188325139,"t":1726542000}
{"o":17471427094.3002166748,"h":17519716269.2433395386,"l":17417408932.8058128357,"c":17494569544.2641830444,"v":117626.9156377493,"t":1726545600}
{"o":17494569544.2641830444,"h":17700162906.6689491272,"l":17492128491.1302604675,"c":17663122978.2382507324,"v":168165.3408579489,"t":1726549200}
{"o":17663122978.2382507324,"h":17678428742.4661636353,"l":17581369197.0419273376,"c":17587290074.1917495728,"v":170387.1225181049,"t":1726552800}
{"o":17587290074.1917495728,"h":17644174313.6718482971,"l":17570453317.8929824829,"c":17620125680.8792953491,"v":178300.1584873454,"t":1726556400}
{"o":17620125680.8792953491,"h":17695624061.0050430298,"l":17620125680.8792953491,"c":17647949013.231098175,"v":148708.7373733557,"t":1726560000}
{"o":17647949013.231098175,"h":17693942824.5220451355,"l":17552398985.3675765991,"c":17655829539.8216018677,"v":172136.5607817299,"t":1726563600}
{"o":17655829539.8216018677,"h":17766163558.7020072937,"l":17622699472.6444587708,"c":17686282384.9488525391,"v":194385.8190794266,"t":1726567200}
{"o":17686282384.9488525391,"h":17735588296.3983840942,"l":17563514451.0245933533,"c":17572378814.1213645935,"v":182562.1202249324,"t":1726570800}
{"o":17572378814.1213645935,"h":17653267332.2425956726,"l":17517091885.8852043152,"c":17636837288.0120353699,"v":200104.7534031752,"t":1726574400}
{"o":17636837288.0120353699,"h":17678390315.8438606262,"l":17447904894.9829864502,"c":17479126706.2099723816,"v":259591.0241771087,"t":1726578000}
{"o":17479126706.2099723816,"h":17971924052.6074790955,"l":17454323529.9016990662,"c":17789633822.1621780396,"v":533496.8475926628,"t":1726581600}
{"o":17789633822.1621780396,"h":18151517233.1603393555,"l":17782913035.2349815369,"c":17941046912.0501861572,"v":403459.2337985967,"t":1726585200}
{"o":17941046912.0501861572,"h":17980025250.3216323853,"l":17598539003.0438537598,"c":17641792805.370716095,"v":396492.5567521174,"t":1726588800}
{"o":17641792805.370716095,"h":17813307192.9789123535,"l":17612565093.4737281799,"c":17743113282.8462257385,"v":274097.504193137,"t":1726592400}
{"o":17743113282.8462257385,"h":17784684951.5960388184,"l":17589997219.4294281006,"c":17654534344.4979629517,"v":220867.0654095718,"t":1726596000}
{"o":17654534344.4979629517,"h":17697222538.4321098328,"l":17465065126.9644165039,"c":17614599356.5273208618,"v":262626.5499834783,"t":1726599600}
{"o":17614599356.5273208618,"h":17675972220.2985267639,"l":17558927837.1925849915,"c":17584062562.8487854004,"v":235274.754596961,"t":1726603200}
{"o":17584062562.8487854004,"h":17686191955.7650146484,"l":17582491065.5367736816,"c":17658061051.4967269897,"v":176031.7632991266,"t":1726606800}
{"o":17658061051.4967269897,"h":17658061051.4967269897,"l":17546181432.547794342,"c":17551108830.8429870605,"v":172363.1512523709,"t":1726610400}
{"o":17551108830.8429870605,"h":17551108830.8429870605,"l":17479620368.9269371033,"c":17528986367.7977676392,"v":153981.0640129454,"t":1726614000}
{"o":17528986367.7977676392,"h":17539563162.7342910767,"l":17353947839.2244873047,"c":17495990921.8404083252,"v":199114.3924569913,"t":1726617600}
{"o":17495990921.8404083252,"h":17537516001.9213294983,"l":17412915401.9743995667,"c":17445242461.1405410767,"v":182273.8558090432,"t":1726621200}
{"o":17445242461.1405410767,"h":17548577969.785484314,"l":17425976823.2732048035,"c":17548577969.785484314,"v":156953.7797863383,"t":1726624800}
{"o":17548577969.785484314,"h":17610015993.3313407898,"l":17539825433.4775047302,"c":17545313599.9571800232,"v":198515.4870375804,"t":1726628400}
{"o":17545313599.9571800232,"h":17567114566.6944274902,"l":17403264104.1127357483,"c":17469307290.4466514587,"v":188683.45898218,"t":1726632000}
{"o":17469307290.4466514587,"h":17478700188.1669883728,"l":17404497783.8560791016,"c":17455622994.8835258484,"v":132508.1143815232,"t":1726635600}
{"o":17455622994.8835258484,"h":17505677204.373966217,"l":17321132912.4502334595,"c":17490451587.9053535461,"v":432249.5560864453,"t":1726639200}
{"o":17490451587.9053535461,"h":17526464771.7594795227,"l":17473920086.1950912476,"c":17499408141.3227386475,"v":219916.6379055518,"t":1726642800}
{"o":17499408141.3227386475,"h":17499897655.9854125977,"l":17401940604.7458457947,"c":17420430887.7256660461,"v":162009.8183089346,"t":1726646400}
{"o":17420430887.7256660461,"h":17431037946.0064315796,"l":17215706025.0985488892,"c":17216128574.1355133057,"v":215417.1549786046,"t":1726650000}
{"o":17216128574.1355133057,"h":17265240092.3938293457,"l":17064875718.531370163,"c":17243742205.252620697,"v":245898.0244750025,"t":1726653600}
{"o":17243742205.252620697,"h":17306011010.8991737366,"l":17202789185.8727455139,"c":17243380338.8835906982,"v":156527.1711323459,"t":1726657200}
{"o":17243380338.8835906982,"h":17328278988.6280517578,"l":17159008862.0248260498,"c":17313166596.6794700623,"v":169218.1328662102,"t":1726660800}
{"o":17313166596.6794700623,"h":17365954992.6706390381,"l":17083786993.6623477936,"c":17145632721.7139968872,"v":232157.5485407336,"t":1726664400}
{"o":17145632721.7139968872,"h":17177536871.7398891449,"l":17025860935.638710022,"c":17051325885.4645824432,"v":256174.856608539,"t":1726668000}
{"o":17051325885.4645824432,"h":17120833251.1481513977,"l":16934211754.4644584656,"c":17012288258.4570026398,"v":295017.3605263049,"t":1726671600}
{"o":17012288258.4570026398,"h":17190481091.8296470642,"l":16953374706.6897373199,"c":17166150012.4119644165,"v":251788.6877377928,"t":1726675200}
{"o":17166150012.4119644165,"h":17288300768.820400238,"l":17035516031.6686382294,"c":17218515180.1414642334,"v":247171.4682963306,"t":1726678800}
{"o":17218515180.1414642334,"h":17729395243.5293922424,"l":17183656476.0673103333,"c":17505586753.0960655212,"v":993510.9764993534,"t":1726682400}
{"o":17505586753.0960655212,"h":17505586753.0960655212,"l":17186318617.1195411682,"c":17245096296.6005935669,"v":535892.0569924222,"t":1726686000}
{"o":17245096296.6005935669,"h":17442177526.0793685913,"l":17120709577.5642547607,"c":17428068150.0301055908,"v":256481.159444409,"t":1726689600}
{"o":17428068150.0301055908,"h":17546465994.3129234314,"l":17383164873.0203819275,"c":17481235890.5390281677,"v":232783.7605334833,"t":1726693200}
{"o":17481235890.5390281677,"h":17548845160.9175186157,"l":17423169925.9557228088,"c":17510727794.3425598145,"v":201442.2670821541,"t":1726696800}
{"o":17510727794.3425598145,"h":17913103297.2282180786,"l":17510727794.3425598145,"c":17894891280.3686790466,"v":345527.1565681928,"t":1726700400}
{"o":17894891280.3686790466,"h":18184104224.8874206543,"l":17891055407.6566810608,"c":18085636198.5336875916,"v":548462.5987034597,"t":1726704000}
{"o":18085636198.5336875916,"h":18132061508.9219779968,"l":17954758654.7750473022,"c":18054015135.2313957214,"v":323216.0302961641,"t":1726707600}
{"o":18054015135.2313957214,"h":18298767733.3908309937,"l":17992936152.7976264954,"c":18277619890.7550621033,"v":278775.09025552,"t":1726711200}
{"o":18277619890.7550621033,"h":18476610492.1441841125,"l":18277412893.2235870361,"c":18394408641.3334655762,"v":311620.2038055358,"t":1726714800}
{"o":18394408641.3334655762,"h":18539156780.8526573181,"l":18356800316.5680961609,"c":18510248127.8513832092,"v":239445.4341559461,"t":1726718400}
{"o":18510248127.8513832092,"h":18558140527.2900428772,"l":18418292191.4225540161,"c":18439045052.128238678,"v":232125.0225249619,"t":1726722000}
{"o":18439045052.128238678,"h":18604773066.6263885498,"l":18335682506.4492683411,"c":18453560711.3791885376,"v":310408.8262425197,"t":1726725600}
{"o":18453560711.3791885376,"h":18517620164.3588790894,"l":18408988237.7311782837,"c":18461611453.5830078125,"v":275019.5575998524,"t":1726729200}
{"o":18461611453.5830078125,"h":18530563259.5874786377,"l":18439981566.0094108582,"c":18444016909.324634552,"v":254643.6004329732,"t":1726732800}
{"o":18444016909.324634552,"h":18546856017.8301811218,"l":18421941279.5661392212,"c":18476957163.2090873718,"v":259666.2577653449,"t":1726736400}
{"o":18476957163.2090873718,"h":18584213199.4978485107,"l":18450257442.0722084045,"c":18467532547.2038612366,"v":283366.4305906915,"t":1726740000}
{"o":18467532547.2038612366,"h":18609507269.9887199402,"l":18459549143.6534538269,"c":18587681493.5894165039,"v":296504.5081963822,"t":1726743600}
{"o":18587681493.5894165039,"h":18774991502.0519065857,"l":18540416596.1649436951,"c":18733738974.1987380981,"v":496591.2926453676,"t":1726747200}
{"o":18733738974.1987380981,"h":18888250470.2136154175,"l":18668024913.6626930237,"c":18720785449.7429885864,"v":384029.2703477412,"t":1726750800}
{"o":18720785449.7429885864,"h":18915685523.8152580261,"l":18717174102.9587097168,"c":18780245621.756275177,"v":388409.0319423664,"t":1726754400}
{"o":18780245621.756275177,"h":19061243099.9906158447,"l":18751835776.411441803,"c":19054290352.5509872437,"v":334530.0560778732,"t":1726758000}
{"o":19054290352.5509872437,"h":19242470019.5914039612,"l":18988421829.372631073,"c":19095575219.8540649414,"v":400744.8295770093,"t":1726761600}
{"o":19095575219.8540649414,"h":19164164387.7720146179,"l":18999504557.7481994629,"c":19076448786.9293441772,"v":290006.9059075207,"t":1726765200}
{"o":19076448786.9293441772,"h":19211342984.3770980835,"l":19069216690.4456863403,"c":19147574478.5693740845,"v":287715.716358386,"t":1726768800}
{"o":19147574478.5693740845,"h":19192958448.8342971802,"l":19052308803.9724006653,"c":19060048128.5907707214,"v":247078.6545042784,"t":1726772400}
{"o":19060048128.5907707214,"h":19165271482.3967018127,"l":19043082378.1690788269,"c":19144553083.1719284058,"v":218542.6962845103,"t":1726776000}
{"o":19144553083.1719284058,"h":19153777805.397731781,"l":18877482908.0290908813,"c":18887940969.6290054321,"v":218973.8373564253,"t":1726779600}
{"o":18887940969.6290054321,"h":19031008039.5383682251,"l":18803148993.5227890015,"c":18978671840.3755264282,"v":256071.7755424831,"t":1726783200}
{"o":18978671840.3755264282,"h":19052664107.0247917175,"l":18940388399.3642425537,"c":19033704618.9226303101,"v":236375.5192392594,"t":1726786800}
{"o":19033704618.9226303101,"h":19118395594.1922645569,"l":18883522406.9672470093,"c":18894421348.1979484558,"v":267174.7953040479,"t":1726790400}
{"o":18894421348.1979484558,"h":18992422076.489780426,"l":18810539871.2091598511,"c":18939068581.4879226685,"v":225974.2590435936,"t":1726794000}
{"o":18939068581.4879226685,"h":18989609931.3107643127,"l":18812688269.9170722961,"c":18981178646.9500617981,"v":197149.8609919136,"t":1726797600}
{"o":18981178646.9500617981,"h":19271415846.7923316956,"l":18964186983.1248550415,"c":19271415846.7923316956,"v":255247.502098117,"t":1726801200}
{"o":19271415846.7923316956,"h":19823996319.6244010925,"l":19245721870.908203125,"c":19738726523.1549301147,"v":534472.2159187,"t":1726804800}
{"o":19738726523.1549301147,"h":19987131536.7836952209,"l":19623905822.3767738342,"c":19766780369.47813797,"v":359048.1288982479,"t":1726808400}
{"o":19766780369.47813797,"h":20302719607.6340637207,"l":19684300618.1400680542,"c":20179533344.0426635742,"v":408759.0274285384,"t":1726812000}
{"o":20179533344.0426635742,"h":20189854994.7897529602,"l":19926383932.0701446533,"c":20123502355.5276374817,"v":366784.6640161547,"t":1726815600}
{"o":20123502355.5276374817,"h":20302468256.0950393677,"l":19977396005.7622108459,"c":20093456852.2485160828,"v":579761.0398800228,"t":1726819200}
{"o":20093456852.2485160828,"h":20226639937.6694450378,"l":20056057944.2080307007,"c":20120047772.7887115479,"v":238573.141606812,"t":1726822800}
{"o":20120047772.7887115479,"h":20228538828.8661880493,"l":20015305074.6581535339,"c":20198120833.8309631348,"v":248161.074281353,"t":1726826400}
{"o":20198120833.8309631348,"h":20208254825.6905174255,"l":19995527869.2917900085,"c":20061211778.6721839905,"v":278571.1957013346,"t":1726830000}
{"o":20061211778.6721839905,"h":20141206569.1989021301,"l":19947047079.2769737244,"c":20043579518.5444488525,"v":256980.4353673847,"t":1726833600}
{"o":20043579518.5444488525,"h":20068833743.8501739502,"l":19538579089.1033172607,"c":19618850382.5782737732,"v":425973.1703595301,"t":1726837200}
{"o":19618850382.5782737732,"h":19888626109.190536499,"l":19435198564.2167778015,"c":19693811193.5925598145,"v":418557.722809366,"t":1726840800}
{"o":19693811193.5925598145,"h":19818192352.799118042,"l":19551817056.0088539124,"c":19700381022.1251411438,"v":302645.5952811617,"t":1726844400}
{"o":19700381022.1251411438,"h":19788361344.496006012,"l":19588708919.8474693298,"c":19674521208.091709137,"v":263385.5062028056,"t":1726848000}
{"o":19674521208.091709137,"h":19716951715.0979576111,"l":19415080304.9295463562,"c":19433248604.7810325623,"v":313608.6139185239,"t":1726851600}
{"o":19433248604.7810325623,"h":19504506440.6583709717,"l":19290952976.5253448486,"c":19481448852.8853340149,"v":280603.1646580089,"t":1726855200}
{"o":19481448852.8853340149,"h":19631972285.3560752869,"l":19443843331.2990531921,"c":19539356963.3554115295,"v":216469.533558083,"t":1726858800}
{"o":19539356963.3554115295,"h":19623790877.6165847778,"l":19500163143.3247871399,"c":19537475096.7932128906,"v":176212.9270634223,"t":1726862400}
{"o":19537475096.7932128906,"h":19776431274.7357521057,"l":19531907359.5873718262,"c":19619160032.123550415,"v":232677.7401503889,"t":1726866000}
{"o":19619160032.123550415,"h":19688934543.010559082,"l":19565746549.6770706177,"c":19608296514.1053199768,"v":159089.4673334328,"t":1726869600}
{"o":19608296514.1053199768,"h":19609640601.389415741,"l":19489182098.0231666565,"c":19535310791.6240501404,"v":180767.9549046926,"t":1726873200}
{"o":19535310791.6240501404,"h":19719442841.2221679688,"l":19393131654.0745162964,"c":19603029448.5553321838,"v":286994.9944794967,"t":1726876800}
{"o":19603029448.5553321838,"h":19638102449.4862976074,"l":19358628664.1858444214,"c":19373045243.9511299133,"v":228545.2161299629,"t":1726880400}
{"o":19373045243.9511299133,"h":19439300781.294719696,"l":19315105886.0241470337,"c":19396126587.3813438416,"v":204232.3213535952,"t":1726884000}
{"o":19396126587.3813438416,"h":19534205208.2600097656,"l":19369603772.3298034668,"c":19459312659.0846405029,"v":187484.9573814929,"t":1726887600}
{"o":19459312659.0846405029,"h":19480401667.1299247742,"l":19270855871.2262191772,"c":19364161815.4337387085,"v":208809.7696662037,"t":1726891200}
{"o":19364161815.4337387085,"h":19461603059.5359458923,"l":19339651524.9772453308,"c":19449553067.2602958679,"v":213292.5454453903,"t":1726894800}
{"o":19449553067.2602958679,"h":19613573647.1538772583,"l":19416223974.997089386,"c":19570488954.8881340027,"v":162883.6874240669,"t":1726898400}
{"o":19570488954.8881340027,"h":19688508516.8893089294,"l":19546182003.2607269287,"c":19642734276.407207489,"v":156672.1965623419,"t":1726902000}
{"o":19642734276.407207489,"h":19715995026.5000648499,"l":19579573015.9746246338,"c":19601366771.8092002869,"v":141522.2828707052,"t":1726905600}
{"o":19601366771.8092002869,"h":19684398927.951335907,"l":19587791246.4311561584,"c":19650095251.2243118286,"v":151862.3619085297,"t":1726909200}
{"o":19650095251.2243118286,"h":19658958744.34217453,"l":19513168816.1250534058,"c":19568127763.8291816711,"v":140531.9146534171,"t":1726912800}
{"o":19568127763.8291816711,"h":19632122015.5842704773,"l":19551929144.748878479,"c":19613431149.2748222351,"v":147581.129496637,"t":1726916400}
{"o":19613431149.2748222351,"h":19652584726.0142974854,"l":19551522095.6431922913,"c":19649840056.2971153259,"v":124117.1880499788,"t":1726920000}
{"o":19649840056.2971153259,"h":19805539615.028465271,"l":19588154463.5306854248,"c":19789037393.9872283936,"v":168734.6176184473,"t":1726923600}
{"o":19789037393.9872283936,"h":19911724830.8897590637,"l":19755864767.9584770203,"c":19860357071.974067688,"v":222932.3178818364,"t":1726927200}
{"o":19860357071.974067688,"h":19869079335.5212173462,"l":19649467959.9431991577,"c":19677874594.0109481812,"v":213691.679556611,"t":1726930800}
{"o":19677874594.0109481812,"h":19745575160.0102005005,"l":19619359210.0025672913,"c":19705063763.2523460388,"v":303460.7054913969,"t":1726934400}
{"o":19705063763.2523460388,"h":19791191467.9206733704,"l":19662611951.6226387024,"c":19740832337.2611656189,"v":204255.1743302244,"t":1726938000}
{"o":19740832337.2611656189,"h":19828890943.7894363403,"l":19690583663.197807312,"c":19692702328.1359214783,"v":182793.0825534731,"t":1726941600}
{"o":19692702328.1359214783,"h":19744848456.1470375061,"l":19625575596.1668891907,"c":19637933715.1091117859,"v":267970.8137848764,"t":1726945200}
{"o":19637933715.1091117859,"h":19703385884.7313346863,"l":19622857625.1102371216,"c":19669511045.1949768066,"v":159827.3886706595,"t":1726948800}
{"o":19669511045.1949768066,"h":19746243069.7166671753,"l":19642002980.4064559937,"c":19700818943.2506332397,"v":151622.3506345803,"t":1726952400}
{"o":19700818943.2506332397,"h":19799361427.7057113647,"l":19696746925.5549888611,"c":19799361427.7057113647,"v":129999.6276699187,"t":1726956000}
{"o":19799361427.7057113647,"h":19967801927.0165863037,"l":19758525058.7538032532,"c":19908686794.0510597229,"v":170434.7524506552,"t":1726959600}
{"o":19908686794.0510597229,"h":19979785419.0924720764,"l":19744591232.4856147766,"c":19846496980.0093803406,"v":196936.7710134303,"t":1726963200}
{"o":19846496980.0093803406,"h":19850017731.5967063904,"l":19682999390.6304969788,"c":19706197648.2338905334,"v":149641.6209865331,"t":1726966800}
{"o":19706197648.2338905334,"h":19733512415.4342155457,"l":19603154295.9429931641,"c":19676023598.5913505554,"v":226767.0222896033,"t":1726970400}
{"o":19676023598.5913505554,"h":19759746215.2026748657,"l":19651033574.5367240906,"c":19738874446.5811042786,"v":149503.7688198484,"t":1726974000}
{"o":19738874446.5811042786,"h":19856295723.7077941895,"l":19725311602.8275718689,"c":19786372634.2444381714,"v":154513.5870767329,"t":1726977600}
{"o":19786372634.2444381714,"h":19793932615.1488761902,"l":19609143773.3816871643,"c":19617208205.7611160278,"v":157522.3047636373,"t":1726981200}
{"o":19617208205.7611160278,"h":19667780583.6272697449,"l":19506844034.5777778625,"c":19527302936.5025787354,"v":138076.9036440523,"t":1726984800}
{"o":19527302936.5025787354,"h":19613643632.8711585999,"l":19511522963.5051422119,"c":19613643632.8711585999,"v":117024.1598243802,"t":1726988400}
{"o":19613643632.8711585999,"h":19667983357.3143501282,"l":19574742313.6560897827,"c":19626398116.3013687134,"v":145264.5691577633,"t":1726992000}
{"o":19626398116.3013687134,"h":19634964837.5068778992,"l":19319446497.0399665833,"c":19322093970.4676856995,"v":219188.5499591023,"t":1726995600}
{"o":19322093970.4676856995,"h":19396304919.9878768921,"l":19243355771.01745224,"c":19330192019.0035934448,"v":162343.667043581,"t":1726999200}
{"o":19330192019.0035934448,"h":19344332835.121925354,"l":19206544491.6183700562,"c":19303943811.7909927368,"v":167396.3010342932,"t":1727002800}
{"o":19303943811.7909927368,"h":19347065669.9971618652,"l":19247938587.2131767273,"c":19296499627.1121139526,"v":148256.9976332527,"t":1727006400}
{"o":19296499627.1121139526,"h":19320552348.9964561462,"l":19098764300.6752433777,"c":19147172932.5939826965,"v":180627.1869954279,"t":1727010000}
{"o":19147172932.5939826965,"h":19205806233.4920425415,"l":19007240936.5115203857,"c":19101411285.4906997681,"v":216768.4120656363,"t":1727013600}
{"o":19101411285.4906997681,"h":19169310343.9059143066,"l":19063802865.9655570984,"c":19074775341.1781158447,"v":189659.4523588106,"t":1727017200}
{"o":19074775341.1781158447,"h":19170375778.8859634399,"l":18977287304.6496353149,"c":19130757183.8062820435,"v":188028.8172013552,"t":1727020800}
{"o":19130757183.8062820435,"h":19379611168.4604263306,"l":19127168382.4651832581,"c":19328698280.5178070068,"v":217258.0713883371,"t":1727024400}
{"o":19328698280.5178070068,"h":19332087675.3463554382,"l":19157704437.5008049011,"c":19209509555.5967750549,"v":170469.5590933667,"t":1727028000}
{"o":19209509555.5967750549,"h":19306911408.3076438904,"l":19095260104.2904663086,"c":19276275988.2467422485,"v":173099.7438767911,"t":1727031600}
{"o":19276275988.2467422485,"h":19351679558.207408905,"l":19223860691.770614624,"c":19242694330.2064476013,"v":203193.3004005073,"t":1727035200}
{"o":19242694330.2064476013,"h":19320425782.4818840027,"l":18891732118.4534492493,"c":18910018811.253578186,"v":227774.7137578554,"t":1727038800}
{"o":18910018811.253578186,"h":19421704858.1377029419,"l":18812062363.8281784058,"c":19389047407.1051330566,"v":443604.2067142695,"t":1727042400}
{"o":19389047407.1051330566,"h":19420993502.1847915649,"l":19216549190.3729095459,"c":19274407618.9421653748,"v":249720.7093634137,"t":1727046000}
{"o":19274407618.9421653748,"h":19518311919.1815605164,"l":18944220083.5544052124,"c":19396623931.1578979492,"v":363786.5718500181,"t":1727049600}
{"o":19396623931.1578979492,"h":19656594267.3261108398,"l":19374633928.9836120605,"c":19547206820.651096344,"v":366701.9558842335,"t":1727053200}
{"o":19547206820.651096344,"h":19586844530.8154182434,"l":19435628508.5455436707,"c":19548419943.1050987244,"v":229042.3209343755,"t":1727056800}
{"o":19548419943.1050987244,"h":19931318909.0503768921,"l":19534802205.2265281677,"c":19693156329.718963623,"v":361694.4066299315,"t":1727060400}
{"o":19693156329.718963623,"h":19750423080.482509613,"l":19528236604.8222007751,"c":19591350205.0083656311,"v":225971.4686133938,"t":1727064000}
{"o":19591350205.0083656311,"h":19609965592.9450378418,"l":19456426368.9160308838,"c":19544915443.1349182129,"v":207053.6791386901,"t":1727067600}
{"o":19544915443.1349182129,"h":19631419491.1932525635,"l":19512222856.6035079956,"c":19581701421.9032669067,"v":189849.4968465608,"t":1727071200}
{"o":19581701421.9032669067,"h":19597448279.3433647156,"l":19340537317.9377670288,"c":19389823491.9399375916,"v":260619.9883283095,"t":1727074800}
{"o":19389823491.9399375916,"h":19404203597.7218475342,"l":19110653795.6233825684,"c":19146008802.7572441101,"v":306850.0567207352,"t":1727078400}
{"o":19146008802.7572441101,"h":19326008040.643901825,"l":19134296235.0877227783,"c":19289291946.5534591675,"v":289260.9325213977,"t":1727082000}
{"o":19289291946.5534591675,"h":19301136463.9294929504,"l":19117947968.4247245789,"c":19175857431.1157913208,"v":257752.2198295562,"t":1727085600}
{"o":19175857431.1157913208,"h":19192574709.8973922729,"l":19066381919.7156829834,"c":19130536992.645614624,"v":230592.9579009931,"t":1727089200}
{"o":19130536992.645614624,"h":19141936155.1962928772,"l":18999821918.7050361633,"c":19069952019.0940551758,"v":247902.5509685866,"t":1727092800}
{"o":19069952019.0940551758,"h":19160491558.6223068237,"l":18999576341.6618309021,"c":19065596870.1208381653,"v":322163.4182061571,"t":1727096400}
{"o":19065596870.1208381653,"h":19376890207.6584777832,"l":19030775414.9666900635,"c":19155254943.5229187012,"v":433467.0809309945,"t":1727100000}
{"o":19155254943.5229187012,"h":19312605695.7547531128,"l":19020226629.700504303,"c":19223160920.1190986633,"v":320594.4815774839,"t":1727103600}
{"o":19223160920.1190986633,"h":19322256866.9366073608,"l":19054402957.2203636169,"c":19079325867.7610244751,"v":364144.5642686766,"t":1727107200}
{"o":19079325867.7610244751,"h":19148795600.5821723938,"l":19021706125.6895523071,"c":19116390761.5446014404,"v":268969.0269662588,"t":1727110800}
{"o":19116390761.5446014404,"h":19227141255.0469284058,"l":19107158043.2610435486,"c":19178907128.948677063,"v":219345.7867523902,"t":1727114400}
{"o":19178907128.948677063,"h":19215636613.6018371582,"l":19078133187.5082359314,"c":19096738296.6589279175,"v":277145.2179220399,"t":1727118000}
{"o":19096738296.6589279175,"h":19148189906.0208053589,"l":19057774303.8733863831,"c":19104103944.0279121399,"v":232167.9402287941,"t":1727121600}
{"o":19104103944.0279121399,"h":19233534501.0971565247,"l":18990709603.970790863,"c":19205328596.0395278931,"v":487689.0916307833,"t":1727125200}
{"o":19205328596.0395278931,"h":19255822822.3230895996,"l":19147813136.4251708984,"c":19240808629.6639060974,"v":231446.9953544448,"t":1727128800}
{"o":19240808629.6639060974,"h":19348481471.3798599243,"l":19190982918.3964385986,"c":19292663243.7712097168,"v":201915.6408377808,"t":1727132400}
{"o":19292663243.7712097168,"h":19347913823.3739395142,"l":19069959745.7781486511,"c":19172085320.3777580261,"v":343941.0741156017,"t":1727136000}
{"o":19172085320.3777580261,"h":19343698823.6580619812,"l":19076923932.6507530212,"c":19245827566.3921966553,"v":313424.570417855,"t":1727139600}
{"o":19245827566.3921966553,"h":19554036370.2747573853,"l":19100044439.189250946,"c":19533755697.5189170837,"v":368276.5522910785,"t":1727143200}
{"o":19533755697.5189170837,"h":19565982705.9495925903,"l":19430134858.7673492432,"c":19530941151.1696548462,"v":259692.0571185666,"t":1727146800}
{"o":19530941151.1696548462,"h":19607722186.6903266907,"l":19367314888.6505889893,"c":19397520735.9568595886,"v":232438.3060554551,"t":1727150400}
{"o":19397520735.9568595886,"h":19529823422.5251159668,"l":19382129541.8519668579,"c":19488716336.8911476135,"v":233087.8931824499,"t":1727154000}
{"o":19488716336.8911476135,"h":19546944262.7857284546,"l":19424825814.7987289429,"c":19489034328.7986030579,"v":213561.6566788736,"t":1727157600}
{"o":19489034328.7986030579,"h":19631798369.3539619446,"l":19465163131.8604888916,"c":19604173118.7192687988,"v":229577.0166037941,"t":1727161200}
{"o":19604173118.7192687988,"h":19823408773.3194046021,"l":19592835703.9787406921,"c":19761407467.4015846252,"v":344157.9205662491,"t":1727164800}
{"o":19761407467.4015846252,"h":19814193903.5876655579,"l":19520142996.8007583618,"c":19526642131.2258834839,"v":269539.654021175,"t":1727168400}
{"o":19526642131.2258834839,"h":19609546790.4770584106,"l":19495590912.9110908508,"c":19548616017.6212387085,"v":236457.8320929542,"t":1727172000}
{"o":19548616017.6212387085,"h":19557871386.181892395,"l":19448677846.3447380066,"c":19515169142.315486908,"v":251792.8768569092,"t":1727175600}
{"o":19515169142.315486908,"h":19761483176.6606559753,"l":19513133773.5971450806,"c":19630899404.7082557678,"v":300187.1532608921,"t":1727179200}
{"o":19630899404.7082557678,"h":19788795284.3664932251,"l":19582954777.5684928894,"c":19641955250.8124313354,"v":331132.1228917178,"t":1727182800}
{"o":19641955250.8124313354,"h":19652223894.8427886963,"l":19214380277.9589958191,"c":19418839094.4458312988,"v":611400.8198724489,"t":1727186400}
{"o":19418839094.4458312988,"h":19477170724.3153190613,"l":19311068612.3691673279,"c":19387678813.7206764221,"v":307901.5749461979,"t":1727190000}
{"o":19387678813.7206764221,"h":19541572619.6802711487,"l":19366380367.8178787231,"c":19515731556.0847473145,"v":336565.217925279,"t":1727193600}
{"o":19515731556.0847473145,"h":19780458012.966468811,"l":19496831341.761882782,"c":19643942436.099029541,"v":459107.3702044719,"t":1727197200}
{"o":19643942436.099029541,"h":19702239373.0194396973,"l":19530835242.7524147034,"c":19601972110.4739646912,"v":342956.9671248409,"t":1727200800}
{"o":19601972110.4739646912,"h":19904360305.6035385132,"l":19547038255.2867050171,"c":19783878067.7183876038,"v":342494.6980122506,"t":1727204400}
{"o":19783878067.7183876038,"h":19948752312.9321365356,"l":19735557358.3947601318,"c":19789488392.3780288696,"v":505433.0559417877,"t":1727208000}
{"o":19789488392.3780288696,"h":19848659927.5871429443,"l":19735567282.2025756836,"c":19817808218.4246330261,"v":296826.1472093279,"t":1727211600}
{"o":19817808218.4246330261,"h":20513678180.2353248596,"l":19817808218.4246330261,"c":20434894920.3603363037,"v":560068.3150329224,"t":1727215200}
{"o":20434894920.3603363037,"h":20498228000.0129928589,"l":20297606494.2134590149,"c":20352581282.3985290527,"v":403159.2187412931,"t":1727218800}
{"o":20352581282.3985290527,"h":20463213425.5410385132,"l":20214880235.6698608398,"c":20248679563.4296302795,"v":332833.4641598823,"t":1727222400}
{"o":20248679563.4296302795,"h":20506948222.4121017456,"l":20227140295.880443573,"c":20320345627.8848075867,"v":360529.8594213178,"t":1727226000}
{"o":20320345627.8848075867,"h":20351403713.982673645,"l":20187397298.8277854919,"c":20194454444.2608146667,"v":328932.2592096272,"t":1727229600}
{"o":20194454444.2608146667,"h":20315789818.2536468506,"l":20129830491.724319458,"c":20257413351.7778358459,"v":282089.2439832627,"t":1727233200}
{"o":20257413351.7778358459,"h":20284146459.5024414062,"l":20069865104.9028930664,"c":20072885572.4434661865,"v":364806.6307171692,"t":1727236800}
{"o":20072885572.4434661865,"h":20162587980.6593551636,"l":20014433259.0519638062,"c":20024669723.9770927429,"v":304930.3226918795,"t":1727240400}
{"o":20024669723.9770927429,"h":20055548648.7728919983,"l":19911236156.8697814941,"c":19954094647.2791824341,"v":326577.2737712038,"t":1727244000}
{"o":19954094647.2791824341,"h":19987117200.327293396,"l":19811885296.8820114136,"c":19953519516.2209281921,"v":303468.5614179493,"t":1727247600}
{"o":19953519516.2209281921,"h":20039957747.6413764954,"l":19939994728.7912521362,"c":20023315506.3570365906,"v":263801.3760315498,"t":1727251200}
{"o":20023315506.3570365906,"h":20069196610.691822052,"l":19955842598.5890045166,"c":19966891624.8441734314,"v":234251.6133456321,"t":1727254800}
{"o":19966891624.8441734314,"h":20047503131.9277191162,"l":19910728129.7240943909,"c":19990752069.0581703186,"v":304612.00625471,"t":1727258400}
{"o":19990752069.0581703186,"h":20119479446.7250213623,"l":19974081288.7391166687,"c":20115592108.9074020386,"v":271355.967916473,"t":1727262000}
{"o":20115592108.9074020386,"h":20122457581.5205802917,"l":19964494000.9446601868,"c":19975838875.9342689514,"v":273738.1447116752,"t":1727265600}
{"o":19975838875.9342689514,"h":20107055312.9864463806,"l":19946393120.6036491394,"c":20087827551.0244178772,"v":374773.8168404454,"t":1727269200}
{"o":20087827551.0244178772,"h":20241510581.2057800293,"l":20070750577.4246368408,"c":20223790916.0448265076,"v":717502.1836413302,"t":1727272800}
{"o":20223790916.0448265076,"h":20381752413.738571167,"l":20031139795.184589386,"c":20041945860.5574874878,"v":510573.0065744256,"t":1727276400}
{"o":20041945860.5574874878,"h":20248493294.8072395325,"l":20019022205.9077682495,"c":20187874665.4953422546,"v":542435.6046440329,"t":1727280000}
{"o":20187874665.4953422546,"h":20215615554.0630722046,"l":19835059226.1565628052,"c":19909580631.9423942566,"v":485257.4523724749,"t":1727283600}
{"o":19909580631.9423942566,"h":20063148476.0402870178,"l":19885012106.7145271301,"c":20059358689.7527542114,"v":366620.6997161565,"t":1727287200}
{"o":20059358689.7527542114,"h":20143549481.6089057922,"l":19971655284.1404037476,"c":19983792256.2654151917,"v":385071.1675136241,"t":1727290800}
{"o":19983792256.2654151917,"h":20107087989.3606796265,"l":19983792256.2654151917,"c":20022072914.7794952393,"v":396949.5185274665,"t":1727294400}
{"o":20022072914.7794952393,"h":20037934990.500995636,"l":19912536365.3766975403,"c":19930297391.5865707397,"v":357448.4795260096,"t":1727298000}
{"o":19930297391.5865707397,"h":19947178612.1409301758,"l":19782655590.7102966309,"c":19872778146.979763031,"v":428967.6340359729,"t":1727301600}
{"o":19872778146.979763031,"h":19880032794.3095932007,"l":19621331012.1565971375,"c":19709179401.7681465149,"v":447676.321911485,"t":1727305200}
{"o":19709179401.7681465149,"h":19805025727.3884468079,"l":19516543705.6766548157,"c":19619457100.601940155,"v":436162.7863057586,"t":1727308800}
{"o":19619457100.601940155,"h":19772146422.9944648743,"l":19571471849.6698684692,"c":19765478043.3082008362,"v":416691.1386899637,"t":1727312400}
{"o":19765478043.3082008362,"h":19890781191.430896759,"l":19744826564.0010452271,"c":19885437056.353969574,"v":453283.1583278814,"t":1727316000}
{"o":19885437056.353969574,"h":19928470880.8402786255,"l":19815982635.4790115356,"c":19878392089.2191810608,"v":361433.2154321672,"t":1727319600}
{"o":19878392089.2191810608,"h":19910703801.1067695618,"l":19809069760.3537445068,"c":19855378638.5530738831,"v":305016.0432821899,"t":1727323200}
{"o":19855378638.5530738831,"h":20028469925.8550109863,"l":19830318444.8934288025,"c":19984185686.2138633728,"v":372611.2055867286,"t":1727326800}
{"o":19984185686.2138633728,"h":20155754074.7710914612,"l":19969254397.2790527344,"c":20069864789.0120048523,"v":427462.8452844884,"t":1727330400}
{"o":20069864789.0120048523,"h":20239710365.6612586975,"l":20054525054.4682502747,"c":20219446889.8005599976,"v":356378.7380649479,"t":1727334000}
{"o":20219446889.8005599976,"h":20248869023.4130744934,"l":20090273653.3894042969,"c":20108792191.438949585,"v":339118.0453943858,"t":1727337600}
{"o":20108792191.438949585,"h":20179941301.9333763123,"l":20051432614.0635070801,"c":20081303404.7433013916,"v":314386.569863423,"t":1727341200}
{"o":20081303404.7433013916,"h":20433762198.4797554016,"l":20070475409.6767044067,"c":20355261034.2832298279,"v":375760.664113697,"t":1727344800}
{"o":20355261034.2832298279,"h":20407151314.2403450012,"l":20270280266.4801177979,"c":20378084051.807220459,"v":382495.816693144,"t":1727348400}
{"o":20378084051.807220459,"h":20476373160.3807182312,"l":20285327200.0556259155,"c":20293786434.2027854919,"v":386225.8382016562,"t":1727352000}
{"o":20293786434.2027854919,"h":20352384379.6649703979,"l":20165447058.982131958,"c":20260072901.7787628174,"v":492452.2346562902,"t":1727355600}
{"o":20260072901.7787628174,"h":20754187831.7022781372,"l":20248230325.4307937622,"c":20436474657.778301239,"v":863570.7516838586,"t":1727359200}
{"o":20436474657.778301239,"h":21054411103.9401245117,"l":20382665363.4621238708,"c":20936242309.7489433289,"v":863162.8727609646,"t":1727362800}
{"o":20936242309.7489433289,"h":21094573771.3904953003,"l":20864029760.2492294312,"c":20868891148.7487220764,"v":689253.0247007236,"t":1727366400}
{"o":20868891148.7487220764,"h":21025802710.050163269,"l":19989032488.8968505859,"c":20734364583.4633560181,"v":597723.5188509558,"t":1727370000}
{"o":20734364583.4633560181,"h":20921417688.8817176819,"l":20696245229.4469642639,"c":20882002606.6858406067,"v":474596.8015886923,"t":1727373600}
{"o":20882002606.6858406067,"h":20914898104.9894218445,"l":20721300661.070980072,"c":20724080145.7254219055,"v":390281.0335720592,"t":1727377200}
{"o":20724080145.7254219055,"h":20795831644.0126075745,"l":20575846831.6565170288,"c":20596256454.2365608215,"v":589705.9720006778,"t":1727380800}
{"o":20596256454.2365608215,"h":20778833859.5827980042,"l":20582827781.8504371643,"c":20718179053.4266281128,"v":447016.7216174508,"t":1727384400}
{"o":20718179053.4266281128,"h":20839852043.8654594421,"l":20705922877.5034828186,"c":20831897786.0466461182,"v":404425.2945591059,"t":1727388000}
{"o":20831897786.0466461182,"h":20833689469.2583847046,"l":20517368512.8598823547,"c":20725030224.9692268372,"v":417931.029833481,"t":1727391600}
{"o":20725030224.9692268372,"h":20842211988.0411949158,"l":20630594567.1308937073,"c":20821396017.3676795959,"v":488065.6221299553,"t":1727395200}
{"o":20821396017.3676795959,"h":20822864085.1040115356,"l":20559142923.975315094,"c":20641017156.6302070618,"v":420164.5671344475,"t":1727398800}
{"o":20641017156.6302070618,"h":20693735735.0239448547,"l":20510450112.9753684998,"c":20551769001.2954292297,"v":423399.234795135,"t":1727402400}
{"o":20551769001.2954292297,"h":20761387112.8068885803,"l":20518876738.8159408569,"c":20750657610.3333816528,"v":540126.4966041475,"t":1727406000}
{"o":20750657610.3333816528,"h":20952857504.5214767456,"l":20738567199.0447273254,"c":20906101686.2648849487,"v":496662.8737945142,"t":1727409600}
{"o":20906101686.2648849487,"h":20982401945.0039749146,"l":20810122583.99974823,"c":20963540105.3075561523,"v":467875.1042523632,"t":1727413200}
{"o":20963540105.3075561523,"h":21172779827.9903259277,"l":20946479716.4387435913,"c":21014436514.6702423096,"v":590546.628551217,"t":1727416800}
{"o":21014436514.6702423096,"h":21177948952.9035758972,"l":20898128303.8906707764,"c":20982485821.3697395325,"v":451743.0178053748,"t":1727420400}
{"o":20982485821.3697395325,"h":21179030654.4539527893,"l":20974806362.8199691772,"c":21090422279.2830085754,"v":518231.5873607571,"t":1727424000}
{"o":21090422279.2830085754,"h":21220748669.6881637573,"l":21017031261.7573432922,"c":21033791231.045715332,"v":500755.213328662,"t":1727427600}
{"o":21033791231.045715332,"h":21163383474.7834663391,"l":20784836860.7689056396,"c":20791534156.6248893738,"v":465344.577410055,"t":1727431200}
{"o":20791534156.6248893738,"h":20880694072.0871658325,"l":20737309100.9293632507,"c":20792869510.5764770508,"v":390180.9828505581,"t":1727434800}
{"o":20792869510.5764770508,"h":20998207970.5234451294,"l":20724900890.3215904236,"c":20957092937.3745422363,"v":544726.1871329282,"t":1727438400}
{"o":20957092937.3745422363,"h":20973019920.7162780762,"l":20743840258.7016563416,"c":20920357879.5229263306,"v":556243.4643775661,"t":1727442000}
{"o":20920357879.5229263306,"h":21460211419.9195671082,"l":20879420899.8761329651,"c":21321956242.1106147766,"v":1026316.7560613914,"t":1727445600}
{"o":21321956242.1106147766,"h":21494124326.3634605408,"l":21191465979.1095581055,"c":21201674620.5389633179,"v":917019.1723374588,"t":1727449200}
{"o":21201674620.5389633179,"h":21272958047.603012085,"l":21052175303.3937988281,"c":21239751282.5591812134,"v":816525.3762647415,"t":1727452800}
{"o":21239751282.5591812134,"h":21245171334.8708305359,"l":20934136683.6304969788,"c":21037544164.6174507141,"v":683233.4471152714,"t":1727456400}
{"o":21037544164.6174507141,"h":21117995816.9533958435,"l":20934890121.6899223328,"c":21115800662.5879440308,"v":559202.8754324021,"t":1727460000}
{"o":21115800662.5879440308,"h":21161510770.7317657471,"l":20948713869.7347755432,"c":20998973675.2376289368,"v":539234.3791280625,"t":1727463600}
{"o":20998973675.2376289368,"h":21121963506.400970459,"l":20960697052.7040328979,"c":21058085649.2657546997,"v":491385.3791924582,"t":1727467200}
{"o":21058085649.2657546997,"h":21102031656.9632492065,"l":20982044314.1591720581,"c":21010738567.4172935486,"v":446361.6912742486,"t":1727470800}
{"o":21010738567.4172935486,"h":21095084038.8676300049,"l":20978937049.4530181885,"c":21059174738.5733299255,"v":446330.0268570545,"t":1727474400}
{"o":21059174738.5733299255,"h":21091279380.6195030212,"l":20977331043.6277198792,"c":21008751248.7308006287,"v":368065.8505713277,"t":1727478000}
{"o":21008751248.7308006287,"h":21092630297.024974823,"l":21000740731.1910438538,"c":21078933711.6777305603,"v":362496.386714917,"t":1727481600}
{"o":21078933711.6777305603,"h":21132291354.5846633911,"l":21020278178.3939743042,"c":21128253243.965259552,"v":401722.6366860103,"t":1727485200}
{"o":21128253243.965259552,"h":21245633559.9226455688,"l":21065985632.9204139709,"c":21139542224.8590774536,"v":493540.9856251774,"t":1727488800}
{"o":21139542224.8590774536,"h":21212212001.526966095,"l":21075192840.3799972534,"c":21141115103.3806381226,"v":443593.4983954348,"t":1727492400}
{"o":21141115103.3806381226,"h":21173740861.7088508606,"l":21077202728.6629829407,"c":21106229747.4627685547,"v":321951.8935981558,"t":1727496000}
{"o":21106229747.4627685547,"h":21137732310.3819961548,"l":20998511251.9140586853,"c":21008700864.3398017883,"v":324502.6814542782,"t":1727499600}
{"o":21008700864.3398017883,"h":21031312403.3430709839,"l":20817612380.5173835754,"c":20845126061.5679016113,"v":370137.5684801338,"t":1727503200}
{"o":20845126061.5679016113,"h":20904855712.5852546692,"l":20783929362.7800712585,"c":20835208102.1506919861,"v":340011.1412627475,"t":1727506800}
{"o":20835208102.1506919861,"h":20852885458.5787200928,"l":20693937477.8891067505,"c":20705657794.617225647,"v":463339.0928907052,"t":1727510400}
{"o":20705657794.617225647,"h":20905630882.6062736511,"l":20660279966.4364395142,"c":20897443852.0621528625,"v":430128.000278142,"t":1727514000}
{"o":20897443852.0621528625,"h":20999200036.690826416,"l":20855905358.068195343,"c":20985822399.4056282043,"v":393698.6311983294,"t":1727517600}
{"o":20985822399.4056282043,"h":21003549124.6296043396,"l":20867481580.9255409241,"c":20928974844.9375152588,"v":454395.6727607796,"t":1727521200}
{"o":20928974844.9375152588,"h":20954252895.5375213623,"l":20837507269.4552268982,"c":20921625975.7334594727,"v":426530.7361193915,"t":1727524800}
{"o":20921625975.7334594727,"h":20947814140.0666160583,"l":20815938495.247177124,"c":20920048746.0569915771,"v":360270.4995033076,"t":1727528400}
{"o":20920048746.0569915771,"h":21058104179.6828651428,"l":20918920117.5984306335,"c":21044914080.0932044983,"v":442781.5378341247,"t":1727532000}
{"o":21044914080.0932044983,"h":21053974679.7020606995,"l":20893029526.5079994202,"c":20911461150.3088378906,"v":387781.3405847884,"t":1727535600}
{"o":20911461150.3088378906,"h":20948816716.8197479248,"l":20842062377.2587890625,"c":20867823116.7402763367,"v":464346.8016902477,"t":1727539200}
{"o":20867823116.7402763367,"h":20974461400.6263275146,"l":20849266900.5319633484,"c":20891544118.3601264954,"v":437607.6712286535,"t":1727542800}
{"o":20891544118.3601264954,"h":20957743542.4869003296,"l":20857716482.222038269,"c":20872572336.6504096985,"v":397069.37788292,"t":1727546400}
{"o":20872572336.6504096985,"h":20924184332.3010063171,"l":20857011338.6261672974,"c":20885128672.2684249878,"v":381474.481415576,"t":1727550000}
{"o":20885128672.2684249878,"h":20928360582.2898330688,"l":20845550730.6742172241,"c":20851317877.9914627075,"v":329432.2359094072,"t":1727553600}
{"o":20851317877.9914627075,"h":20882729103.809337616,"l":20733815477.5290908813,"c":20874766064.3723640442,"v":433629.7737538541,"t":1727557200}
{"o":20874766064.3723640442,"h":20915785127.3055000305,"l":20812432969.5826721191,"c":20880627665.9030685425,"v":312082.3434097695,"t":1727560800}
{"o":20880627665.9030685425,"h":20913996092.6925849915,"l":20808821764.7785949707,"c":20889141318.1049156189,"v":311399.8665866589,"t":1727564400}
{"o":20889141318.1049156189,"h":21009959762.0203895569,"l":20819137096.9385948181,"c":20888115828.7246704102,"v":486807.1260078779,"t":1727568000}
{"o":20888115828.7246704102,"h":21057511168.4777297974,"l":20875228256.7261695862,"c":21043786400.7191925049,"v":430595.9354766253,"t":1727571600}
{"o":21043786400.7191925049,"h":21149590885.9493942261,"l":21005068184.6641731262,"c":21007547747.6283721924,"v":541270.0314680696,"t":1727575200}
{"o":21007547747.6283721924,"h":21047742186.6828918457,"l":20916351300.0555419922,"c":21025504488.4467430115,"v":426408.3754768512,"t":1727578800}
{"o":21025504488.4467430115,"h":21049661403.0133361816,"l":20894330082.0518302917,"c":20957193925.6835517883,"v":348642.0006131475,"t":1727582400}
{"o":20957193925.6835517883,"h":21077744382.5560874939,"l":20821841716.9058952332,"c":20821841716.9058952332,"v":364870.7562602127,"t":1727586000}
{"o":20821841716.9058952332,"h":20863787445.3619537354,"l":20689121689.1452636719,"c":20720017866.2493095398,"v":389088.8385446587,"t":1727589600}
{"o":20720017866.2493095398,"h":20779787404.5074310303,"l":20667740829.6537399292,"c":20717645392.6007003784,"v":406977.4780127114,"t":1727593200}
{"o":20717645392.6007003784,"h":20858763726.1386871338,"l":20668575520.7863922119,"c":20782268988.410243988,"v":385839.9023754366,"t":1727596800}
{"o":20782268988.410243988,"h":20876479263.5524559021,"l":20774190512.8196868896,"c":20807784999.5106735229,"v":317595.2942413024,"t":1727600400}
{"o":20807784999.5106735229,"h":20832278748.8611297607,"l":20570062348.7496147156,"c":20810389858.6415481567,"v":356524.442312691,"t":1727604000}
{"o":20810389858.6415481567,"h":20906434414.9099502563,"l":20794245514.5240707397,"c":20884852679.557975769,"v":359366.6750391627,"t":1727607600}
{"o":20884852679.557975769,"h":20958167124.078250885,"l":20803760894.98695755,"c":20815793111.4649581909,"v":463591.3210052581,"t":1727611200}
{"o":20815793111.4649581909,"h":20997421419.2705841064,"l":20730095664.6243972778,"c":20964736673.936542511,"v":518920.822529764,"t":1727614800}
{"o":20964736673.936542511,"h":20988882356.8519897461,"l":20877873873.2781448364,"c":20904343961.1868591309,"v":499836.0001109272,"t":1727618400}
{"o":20904343961.1868591309,"h":20990467744.8315887451,"l":20838414549.7053909302,"c":20958371761.3300743103,"v":551397.5368138253,"t":1727622000}
{"o":20958371761.3300743103,"h":20985808760.8074264526,"l":20876736377.1244354248,"c":20977082894.893245697,"v":462901.8065148604,"t":1727625600}
{"o":20977082894.893245697,"h":21078937357.8376922607,"l":20965715177.034526825,"c":21013683286.8677139282,"v":405527.9168561244,"t":1727629200}
{"o":21013683286.8677139282,"h":21095431549.0512695312,"l":21001708855.6047554016,"c":21051265720.5002441406,"v":353952.6382138729,"t":1727632800}
{"o":21051265720.5002441406,"h":21280370187.3147850037,"l":21051265720.5002441406,"c":21249820902.0526695251,"v":384952.566208203,"t":1727636400}
{"o":21249820902.0526695251,"h":21424184342.6604003906,"l":21210451206.9911994934,"c":21352889344.7798576355,"v":635872.3915282675,"t":1727640000}
{"o":21352889344.7798576355,"h":21556039572.8813476562,"l":21256325418.8245544434,"c":21333021592.5810241699,"v":500948.0072878716,"t":1727643600}
{"o":21333021592.5810241699,"h":21433790727.1017303467,"l":21180679965.5752296448,"c":21190180995.0821990967,"v":457613.9592861627,"t":1727647200}
{"o":21190180995.0821990967,"h":21223435472.0848121643,"l":21033021882.2280311584,"c":21116520214.8180618286,"v":398077.4883124625,"t":1727650800}
{"o":21116520214.8180618286,"h":21193669244.295955658,"l":20876379098.6615066528,"c":21145656193.3450050354,"v":578814.3251165543,"t":1727654400}
{"o":21145656193.3450050354,"h":21290462733.3587265015,"l":20928571538.5110816956,"c":20953796880.95520401,"v":555417.9676285703,"t":1727658000}
{"o":20953796880.95520401,"h":21025120746.2189712524,"l":20778139233.7440376282,"c":20790549741.5352363586,"v":565650.1845056691,"t":1727661600}
{"o":20790549741.5352363586,"h":20909283184.021697998,"l":20687308944.3473625183,"c":20806957191.3203620911,"v":480939.2706666883,"t":1727665200}
{"o":20806957191.3203620911,"h":20811355462.2582054138,"l":20681400045.842502594,"c":20782891322.6056900024,"v":328238.5553641362,"t":1727668800}
{"o":20782891322.6056900024,"h":20915168866.2690200806,"l":20751793546.5808181763,"c":20908697830.2429351807,"v":305213.1170022044,"t":1727672400}
{"o":20908697830.2429351807,"h":20987757009.3337059021,"l":20847444790.2896385193,"c":20847444790.2896385193,"v":374941.7206056006,"t":1727676000}
{"o":20847444790.2896385193,"h":21021933605.1413803101,"l":20845502082.235534668,"c":20897546657.9172325134,"v":336059.6738761549,"t":1727679600}
{"o":20897546657.9172325134,"h":20908423582.4101600647,"l":20782976436.3617172241,"c":20842964920.8928642273,"v":346586.7285131267,"t":1727683200}
{"o":20842964920.8928642273,"h":20850744945.5590209961,"l":20570056100.9892959595,"c":20577324401.4696807861,"v":481639.3072113661,"t":1727686800}
{"o":20577324401.4696807861,"h":20633987717.8621177673,"l":20415772231.0045661926,"c":20563628259.1452522278,"v":412116.5298431618,"t":1727690400}
{"o":20563628259.1452522278,"h":20741062162.39503479,"l":20502236299.7562866211,"c":20734584239.9901695251,"v":387605.6719185915,"t":1727694000}
{"o":20734584239.9901695251,"h":20907333801.1244621277,"l":20629050187.1155166626,"c":20880652850.1849899292,"v":395319.9612875561,"t":1727697600}
{"o":20880652850.1849899292,"h":20961815004.1060523987,"l":20831582142.85338974,"c":20881595564.9545326233,"v":636306.7237160499,"t":1727701200}
{"o":20881595564.9545326233,"h":20958909108.965473175,"l":20743224437.5650138855,"c":20836300438.6432113647,"v":554285.2388406061,"t":1727704800}
{"o":20836300438.6432113647,"h":20906422818.1392211914,"l":20534262256.9291496277,"c":20541683817.7639083862,"v":502754.0471316053,"t":1727708400}
{"o":20541683817.7639083862,"h":20670846403.6013221741,"l":20525176934.2172851562,"c":20620592715.2866172791,"v":475226.8089392565,"t":1727712000}
{"o":20620592715.2866172791,"h":20732164551.2885398865,"l":20544443084.7557144165,"c":20729438315.6064682007,"v":468607.0960985288,"t":1727715600}
{"o":20729438315.6064682007,"h":20741212566.816444397,"l":20508993912.1613464355,"c":20634881693.920627594,"v":520594.6052631464,"t":1727719200}
{"o":20634881693.920627594,"h":20690133656.0252456665,"l":20524469780.4966430664,"c":20651834227.7146263123,"v":539672.574611697,"t":1727722800}
{"o":20651834227.7146263123,"h":20900397849.2493782043,"l":20633924786.8338088989,"c":20877643502.4500656128,"v":633525.5007414937,"t":1727726400}
{"o":20877643502.4500656128,"h":20907050502.6991386414,"l":20739223845.0676193237,"c":20750118206.0199813843,"v":379428.2187929278,"t":1727730000}
{"o":20750118206.0199813843,"h":20800148174.6552619934,"l":20569521911.767993927,"c":20577846801.2930793762,"v":422895.4105244309,"t":1727733600}
{"o":20577846801.2930793762,"h":20586624834.8048706055,"l":20216849995.9777832031,"c":20316716660.5566253662,"v":528167.3952265327,"t":1727737200}
{"o":20316716660.5566253662,"h":20548906059.1251144409,"l":20176397068.7041816711,"c":20530901410.3002319336,"v":536167.7442532872,"t":1727740800}
{"o":20530901410.3002319336,"h":20602862844.0284805298,"l":20503694674.3579139709,"c":20553230535.9225959778,"v":529461.657493513,"t":1727744400}
{"o":20553230535.9225959778,"h":20553433964.0209693909,"l":20374961223.5025672913,"c":20490986071.596736908,"v":402861.6941784842,"t":1727748000}
{"o":20490986071.596736908,"h":20676562524.6487388611,"l":20473448053.6298179626,"c":20652259158.0401306152,"v":389385.4652557246,"t":1727751600}
{"o":20652259158.0401306152,"h":20762486702.6315422058,"l":20617194887.9696807861,"c":20735588681.9086341858,"v":444073.0093560931,"t":1727755200}
{"o":20735588681.9086341858,"h":20750538894.1779022217,"l":20651227066.9802780151,"c":20704484745.6268043518,"v":368240.9771929931,"t":1727758800}
{"o":20704484745.6268043518,"h":20930292118.9291152954,"l":20704484745.6268043518,"c":20893573068.1216430664,"v":330893.1804740007,"t":1727762400}
{"o":20893573068.1216430664,"h":20908487867.6148300171,"l":20807059550.5550117493,"c":20892210764.2446861267,"v":348951.8450007353,"t":1727766000}
{"o":20892210764.2446861267,"h":20916902913.3725509644,"l":20781975482.8059768677,"c":20838763968.0012741089,"v":408311.7558463929,"t":1727769600}
{"o":20838763968.0012741089,"h":20966600434.3213500977,"l":20810351785.040309906,"c":20885004672.7773323059,"v":372288.7135459057,"t":1727773200}
{"o":20885004672.7773323059,"h":20966116016.0746536255,"l":20854808187.9017944336,"c":20932866410.3673439026,"v":401571.0077357867,"t":1727776800}
{"o":20932866410.3673439026,"h":20962949460.3742637634,"l":20840638940.3435134888,"c":20850505581.2653045654,"v":330374.755406257,"t":1727780400}
{"o":20850505581.2653045654,"h":20915445542.8494262695,"l":20756896869.0184326172,"c":20793694173.3811798096,"v":369488.0302362024,"t":1727784000}
{"o":20793694173.3811798096,"h":20808962205.242515564,"l":20305615802.9182052612,"c":20471837777.2746391296,"v":732685.4952683776,"t":1727787600}
{"o":20471837777.2746391296,"h":20575252478.383972168,"l":19963114593.9644241333,"c":20082720403.5974998474,"v":941298.8209568652,"t":1727791200}
{"o":20082720403.5974998474,"h":20110469018.2010002136,"l":19053393049.4788475037,"c":19925892102.860168457,"v":1285415.8956177647,"t":1727794800}
{"o":19925892102.860168457,"h":19980538262.6459007263,"l":19513158564.1845970154,"c":19773749892.6296882629,"v":900274.2028306088,"t":1727798400}
{"o":19773749892.6296882629,"h":19773749892.6296882629,"l":18996917134.7589263916,"c":19663833900.7088012695,"v":1408067.8406910608,"t":1727802000}
{"o":19663833900.7088012695,"h":19913620832.4374351501,"l":19548598723.1313018799,"c":19631957237.8128585815,"v":729432.4449190674,"t":1727805600}
{"o":19631957237.8128585815,"h":19686492156.9240684509,"l":19348295701.8148422241,"c":19374625567.0064620972,"v":560839.8255457068,"t":1727809200}
{"o":19374625567.0064620972,"h":19443203377.8523979187,"l":18955646106.6724319458,"c":19340001337.3877830505,"v":1013849.0764805265,"t":1727812800}
{"o":19340001337.3877830505,"h":19509117612.4268455505,"l":19210380582.2918319702,"c":19487928476.3245925903,"v":523088.4564037903,"t":1727816400}
{"o":19487928476.3245925903,"h":19487928476.3245925903,"l":19164531246.2553672791,"c":19275875552.0112457275,"v":420851.5969294764,"t":1727820000}
{"o":19275875552.0112457275,"h":19379928974.5778083801,"l":19200309586.7172851562,"c":19333283426.2603912354,"v":425233.2074882905,"t":1727823600}
{"o":19333283426.2603912354,"h":19392608247.6322212219,"l":19108100403.7492713928,"c":19258071508.6872596741,"v":507444.1722121454,"t":1727827200}
{"o":19258071508.6872596741,"h":19493490392.1252250671,"l":19222510359.0689506531,"c":19473584606.0479278564,"v":512993.819757227,"t":1727830800}
{"o":19473584606.0479278564,"h":19639050833.9293289185,"l":19413676641.7158355713,"c":19630052306.2474060059,"v":410709.8955219059,"t":1727834400}
{"o":19630052306.2474060059,"h":19722446781.1796722412,"l":19591303335.7999725342,"c":19612674660.9672012329,"v":389414.0505393405,"t":1727838000}
{"o":19612674660.9672012329,"h":19616521611.6072463989,"l":19515484205.6277084351,"c":19536825059.9811820984,"v":344584.8047211455,"t":1727841600}
{"o":19536825059.9811820984,"h":19603450734.9922714233,"l":19479032789.1784973145,"c":19542075634.9218940735,"v":379461.6558907918,"t":1727845200}
{"o":19542075634.9218940735,"h":19899335230.3435134888,"l":19493988867.7578430176,"c":19766099381.9973983765,"v":492432.7707097748,"t":1727848800}
{"o":19766099381.9973983765,"h":19819388900.7186584473,"l":19672515709.9985580444,"c":19688730897.3882789612,"v":409098.396324633,"t":1727852400}
{"o":19688730897.3882789612,"h":19784442812.2073097229,"l":19609710394.0793991089,"c":19728795617.6758346558,"v":423584.8590046134,"t":1727856000}
{"o":19728795617.6758346558,"h":19741078377.6960906982,"l":19420495262.0645751953,"c":19455523086.974937439,"v":531768.7779774304,"t":1727859600}
{"o":19455523086.974937439,"h":19619731779.2632369995,"l":19409538588.8292694092,"c":19424570450.5694198608,"v":464297.9186635615,"t":1727863200}
{"o":19424570450.5694198608,"h":19543193021.230014801,"l":19340221027.6570472717,"c":19465073528.7939796448,"v":480109.8627552761,"t":1727866800}
{"o":19465073528.7939796448,"h":19477403491.2118186951,"l":19137016331.3503112793,"c":19180948934.7574729919,"v":588582.8454799355,"t":1727870400}
{"o":19180948934.7574729919,"h":19489271491.3874740601,"l":19018916476.2159805298,"c":19448208440.3744735718,"v":677367.1635594112,"t":1727874000}
{"o":19448208440.3744735718,"h":19584095523.0769882202,"l":19340860292.9802894592,"c":19358975308.8075332642,"v":818027.0286816261,"t":1727877600}
{"o":19358975308.8075332642,"h":19681054711.8813514709,"l":19348031128.2717208862,"c":19659366606.1382026672,"v":681595.9668469803,"t":1727881200}
{"o":19659366606.1382026672,"h":19777551728.081703186,"l":19448073521.8533935547,"c":19462034824.3164520264,"v":873207.7912906524,"t":1727884800}
{"o":19462034824.3164520264,"h":19501943405.4424858093,"l":19295175300.4360961914,"c":19413228524.5660743713,"v":887540.380510751,"t":1727888400}
{"o":19413228524.5660743713,"h":19432710547.4614639282,"l":18935727305.4927597046,"c":18955212043.9163322449,"v":888198.1170414262,"t":1727892000}
{"o":18955212043.9163322449,"h":19031651365.7951812744,"l":18118328505.1081352234,"c":18649866104.1935997009,"v":1194061.5349552198,"t":1727895600}
{"o":18649866104.1935997009,"h":18857154078.66223526,"l":18466119787.0038261414,"c":18763540465.9104003906,"v":778767.3189685113,"t":1727899200}
{"o":18763540465.9104003906,"h":18849999822.4701766968,"l":18616530787.7413520813,"c":18754377737.8646697998,"v":455207.3733943683,"t":1727902800}
{"o":18754377737.8646697998,"h":18860252093.3758544922,"l":18569499499.9608306885,"c":18860252093.3758544922,"v":449652.4366359647,"t":1727906400}
{"o":18860252093.3758544922,"h":18876263730.2626686096,"l":18674794864.8422851562,"c":18677322555.4211082458,"v":338701.7764595553,"t":1727910000}
{"o":18677322555.4211082458,"h":18840330350.2772979736,"l":18477549728.07554245,"c":18744004069.8001594543,"v":648783.0906135367,"t":1727913600}
{"o":18744004069.8001594543,"h":18937689585.191986084,"l":18733502821.115398407,"c":18839753847.334072113,"v":509160.4704588836,"t":1727917200}
{"o":18839753847.334072113,"h":18972340555.9059028625,"l":18795179353.1143875122,"c":18918712213.1970787048,"v":417121.9906785153,"t":1727920800}
{"o":18918712213.1970787048,"h":19045651948.4879570007,"l":18869068034.6333961487,"c":19031266407.9698753357,"v":388890.3091377213,"t":1727924400}
{"o":19031266407.9698753357,"h":19033270741.8194465637,"l":18893399455.8350028992,"c":18927018134.8837127686,"v":340688.2525948017,"t":1727928000}
{"o":18927018134.8837127686,"h":18965181086.856678009,"l":18783990393.638092041,"c":18822614298.5282821655,"v":413149.3359636313,"t":1727931600}
{"o":18822614298.5282821655,"h":18947955083.7746734619,"l":18786212455.7366218567,"c":18875118818.9134407043,"v":373979.461261179,"t":1727935200}
{"o":18875118818.9134407043,"h":18935390301.9159469604,"l":18633987522.5601730347,"c":18646370867.3353767395,"v":504004.8862455036,"t":1727938800}
{"o":18646370867.3353767395,"h":18662998924.253944397,"l":18090573477.3244514465,"c":18129879140.3728866577,"v":663730.5185269745,"t":1727942400}
{"o":18129879140.3728866577,"h":18443677634.3561515808,"l":18019687970.1511039734,"c":18292640417.335647583,"v":631235.4092442971,"t":1727946000}
{"o":18292640417.335647583,"h":18420962689.1800918579,"l":18222132749.9376907349,"c":18414963641.3682136536,"v":399680.3719324669,"t":1727949600}
{"o":18414963641.3682136536,"h":18452445611.7267189026,"l":18224718117.0065917969,"c":18241723673.0855636597,"v":402751.9982126787,"t":1727953200}
{"o":18241723673.0855636597,"h":18246316842.9895553589,"l":18024469556.7566642761,"c":18129173448.7389984131,"v":552610.9305192791,"t":1727956800}
{"o":18129173448.7389984131,"h":18297588362.7427597046,"l":17908599769.6360969543,"c":18245470342.09557724,"v":758821.1356637954,"t":1727960400}
{"o":18245470342.09557724,"h":18459632667.058555603,"l":17937412017.7660751343,"c":17950302156.7691955566,"v":827069.5266078236,"t":1727964000}
{"o":17950302156.7691955566,"h":18126321566.2807540894,"l":17734971459.4376754761,"c":18060184284.0384368896,"v":867010.952267846,"t":1727967600}
{"o":18060184284.0384368896,"h":18198014154.2392807007,"l":17798686292.5155143738,"c":17983931370.8306045532,"v":692268.2355083632,"t":1727971200}
{"o":17983931370.8306045532,"h":18211228285.7645072937,"l":17860233797.8561248779,"c":18118551749.0391845703,"v":615598.2747506083,"t":1727974800}
{"o":18118551749.0391845703,"h":18243379551.7836723328,"l":18006984651.6049804688,"c":18130360784.0280723572,"v":538924.4101016237,"t":1727978400}
{"o":18130360784.0280723572,"h":18311011469.1739349365,"l":17991457536.4490089417,"c":18303979234.4332885742,"v":484737.6028746059,"t":1727982000}
{"o":18303979234.4332885742,"h":18369659718.7805252075,"l":18116842240.6533851624,"c":18138596315.5624465942,"v":401428.0439501082,"t":1727985600}
{"o":18138596315.5624465942,"h":18286660888.3979873657,"l":18020897271.7674980164,"c":18267982968.7903022766,"v":397003.9424510149,"t":1727989200}
{"o":18267982968.7903022766,"h":18315083896.4366569519,"l":18173123213.4861602783,"c":18246896630.9059066772,"v":339847.5993617777,"t":1727992800}
{"o":18246896630.9059066772,"h":18318502479.0429267883,"l":18109229385.3668136597,"c":18218401460.6349372864,"v":349430.0007283666,"t":1727996400}
{"o":18218401460.6349372864,"h":18304903056.2658882141,"l":18112143675.7091255188,"c":18128112330.2157859802,"v":453646.7973700379,"t":1728000000}
{"o":18128112330.2157859802,"h":18473010162.937286377,"l":18112018311.3441467285,"c":18396037720.2571296692,"v":509662.1262139173,"t":1728003600}
{"o":18396037720.2571296692,"h":18442228160.7656974792,"l":18288761104.9393539429,"c":18328601641.023979187,"v":388111.9758539078,"t":1728007200}
{"o":18328601641.023979187,"h":18347995099.6826286316,"l":18221489752.0616416931,"c":18298808700.0358924866,"v":384291.8663681787,"t":1728010800}
{"o":18298808700.0358924866,"h":18434332564.3173408508,"l":18298808700.0358924866,"c":18353096240.3456077576,"v":318713.3248509461,"t":1728014400}
{"o":18353096240.3456077576,"h":18590933818.8823776245,"l":18330528689.7253036499,"c":18555221496.0254745483,"v":345109.5409521184,"t":1728018000}
{"o":18555221496.0254745483,"h":18608150531.4226150513,"l":18437649236.9968795776,"c":18461670702.082611084,"v":413284.4012090962,"t":1728021600}
{"o":18461670702.082611084,"h":18622173926.2062721252,"l":18422338878.9878845215,"c":18600275976.4098892212,"v":409636.4124001809,"t":1728025200}
{"o":18600275976.4098892212,"h":18789564277.539024353,"l":18549123405.4406089783,"c":18652877264.3162193298,"v":487015.4290694205,"t":1728028800}
{"o":18652877264.3162193298,"h":18724836777.6458473206,"l":18595527104.9222145081,"c":18626463045.618221283,"v":414116.9821652915,"t":1728032400}
{"o":18626463045.618221283,"h":18690809298.7469444275,"l":18541688054.4584465027,"c":18570946654.8099098206,"v":327338.444280563,"t":1728036000}
{"o":18570946654.8099098206,"h":18680219950.640296936,"l":18570900724.3132133484,"c":18664448803.0159416199,"v":311051.1333786368,"t":1728039600}
{"o":18664448803.0159416199,"h":18955543612.4559860229,"l":18550405323.5023918152,"c":18946756020.38073349,"v":650894.7382768732,"t":1728043200}
{"o":18946756020.38073349,"h":19008473699.9415359497,"l":18705985231.9041366577,"c":18810261634.0480499268,"v":815278.27951327,"t":1728046800}
{"o":18810261634.0480499268,"h":18814067635.8857421875,"l":18400968451.3558578491,"c":18636840490.3803977966,"v":802691.4521997051,"t":1728050400}
{"o":18636840490.3803977966,"h":18993877626.7765960693,"l":18628612829.2319335938,"c":18976195773.8545875549,"v":686255.7637873057,"t":1728054000}
{"o":18976195773.8545875549,"h":19323956733.7901649475,"l":18898604147.6885566711,"c":19178907909.2085838318,"v":640870.848818279,"t":1728057600}
{"o":19178907909.2085838318,"h":19197461410.5339508057,"l":18990457381.4576377869,"c":19026040351.386302948,"v":604918.2460296091,"t":1728061200}
{"o":19026040351.386302948,"h":19169508918.0928649902,"l":18963334249.0307312012,"c":19169508918.0928649902,"v":562619.327349357,"t":1728064800}
{"o":19169508918.0928649902,"h":19259010477.4466934204,"l":19125198498.703086853,"c":19169996808.4564094543,"v":463570.6256454465,"t":1728068400}
{"o":19169996808.4564094543,"h":19268444134.2665290833,"l":19029705799.0407485962,"c":19150267712.0257301331,"v":423340.3715001731,"t":1728072000}
{"o":19150267712.0257301331,"h":19262723748.3905792236,"l":19089244110.7183990479,"c":19131485362.9510879517,"v":453515.9089389856,"t":1728075600}
{"o":19131485362.9510879517,"h":19182889105.1180038452,"l":18993509543.7063903809,"c":19044075269.2303733826,"v":398964.7776112069,"t":1728079200}
{"o":19044075269.2303733826,"h":19111161080.5592460632,"l":18965206368.9400978088,"c":19084250172.9921302795,"v":322541.3203438419,"t":1728082800}
{"o":19084250172.9921302795,"h":19190874172.2782058716,"l":19061436997.9286460876,"c":19190871440.9551544189,"v":341894.4155661275,"t":1728086400}
{"o":19190871440.9551544189,"h":19192970688.5195159912,"l":19033189214.2076835632,"c":19124593788.4591369629,"v":377573.1009429786,"t":1728090000}
{"o":19124593788.4591369629,"h":19151492226.1900672913,"l":18940325098.4681396484,"c":18971568365.637512207,"v":429211.2129855541,"t":1728093600}
{"o":18971568365.637512207,"h":18975357987.837097168,"l":18879963469.5843353271,"c":18902066566.3939399719,"v":517547.049101061,"t":1728097200}
{"o":18902066566.3939399719,"h":19022954493.9227409363,"l":18787932517.7655944824,"c":18963537019.9470481873,"v":497016.3422640046,"t":1728100800}
{"o":18963537019.9470481873,"h":19130351246.4365844727,"l":18958959099.673866272,"c":19127105135.5524368286,"v":499400.0087463368,"t":1728104400}
{"o":19127105135.5524368286,"h":19246657605.5406570435,"l":19052449767.6091461182,"c":19228291572.1455039978,"v":430280.6237597153,"t":1728108000}
{"o":19228291572.1455039978,"h":19263990259.9700431824,"l":19110029177.4931869507,"c":19163975841.5488510132,"v":388379.9809921207,"t":1728111600}
{"o":19163975841.5488510132,"h":19310611251.8278884888,"l":19147645986.2040290833,"c":19243826631.8873062134,"v":394044.9922847049,"t":1728115200}
{"o":19243826631.8873062134,"h":19306349302.0800628662,"l":19237369877.8443489075,"c":19278893367.1852302551,"v":315641.4219385593,"t":1728118800}
{"o":19278893367.1852302551,"h":19281350030.8692512512,"l":19037003398.0396881104,"c":19182887329.7238426208,"v":333058.5947570801,"t":1728122400}
{"o":19182887329.7238426208,"h":19219191017.0271644592,"l":19094114369.0653114319,"c":19116928774.2195968628,"v":310427.8371426145,"t":1728126000}
{"o":19116928774.2195968628,"h":19198459042.0531730652,"l":19104557872.0219268799,"c":19191458840.7860336304,"v":359578.3031479719,"t":1728129600}
{"o":19191458840.7860336304,"h":19213795915.1014518738,"l":19016741018.6138534546,"c":19024291984.048789978,"v":422603.8863033313,"t":1728133200}
{"o":19024291984.048789978,"h":19178686536.998374939,"l":18989097675.1154060364,"c":19072417828.6271247864,"v":428975.7702561573,"t":1728136800}
{"o":19072417828.6271247864,"h":19097898447.5091590881,"l":18993462275.1566009521,"c":19038011476.6497116089,"v":307394.8137162175,"t":1728140400}
{"o":19038011476.6497116089,"h":19056415115.2508583069,"l":18939334896.5149765015,"c":18944690367.5282173157,"v":357745.4833299512,"t":1728144000}
{"o":18944690367.5282173157,"h":19034658040.8101158142,"l":18935893037.6245040894,"c":19017333021.6541252136,"v":358092.6542220323,"t":1728147600}
{"o":19017333021.6541252136,"h":19041482969.400302887,"l":18857399331.5918769836,"c":18957996643.7373046875,"v":537881.7364067974,"t":1728151200}
{"o":18957996643.7373046875,"h":19027337021.8994064331,"l":18915228283.7874908447,"c":18940480266.3952293396,"v":503572.0848301244,"t":1728154800}
{"o":18940480266.3952293396,"h":18951660619.6329956055,"l":18783764947.9973526001,"c":18790395576.0241127014,"v":351810.0590905763,"t":1728158400}
{"o":18790395576.0241127014,"h":18949584058.905960083,"l":18790395576.0241127014,"c":18870890868.7101593018,"v":293348.6187529289,"t":1728162000}
{"o":18870890868.7101593018,"h":19049672069.6538925171,"l":18868371885.7591667175,"c":19047921209.3230895996,"v":316158.7301489881,"t":1728165600}
{"o":19047921209.3230895996,"h":19048615617.6470146179,"l":18962336186.9125976562,"c":18996439303.6197662354,"v":337712.2017211915,"t":1728169200}
{"o":18996439303.6197662354,"h":19012020309.2858848572,"l":18918980697.80493927,"c":18959195389.3225708008,"v":268867.5665764745,"t":1728172800}
{"o":18959195389.3225708008,"h":19119336311.1727790833,"l":18935200934.2060241699,"c":19118686307.1943855286,"v":356228.7245643827,"t":1728176400}
{"o":19118686307.1943855286,"h":19127860958.6033401489,"l":19039447445.0718421936,"c":19074445733.5229263306,"v":346160.7153284124,"t":1728180000}
{"o":19074445733.5229263306,"h":19191099128.1128120422,"l":19003455501.8949394226,"c":19016195301.6082000732,"v":259880.230790621,"t":1728183600}
{"o":19016195301.6082000732,"h":19072281620.6162643433,"l":18928604241.6238288879,"c":18974787921.5524711609,"v":238621.0385566605,"t":1728187200}
{"o":18974787921.5524711609,"h":19040683577.1523704529,"l":18940772588.3695220947,"c":19003714689.6423034668,"v":212903.5609869455,"t":1728190800}
{"o":19003714689.6423034668,"h":19103429681.4757499695,"l":18991640438.4805259705,"c":19061679792.3811378479,"v":228888.4809187709,"t":1728194400}
{"o":19061679792.3811378479,"h":19110165737.9243545532,"l":19027132853.2227478027,"c":19048523401.8589324951,"v":231573.158282501,"t":1728198000}
{"o":19048523401.8589324951,"h":19155609559.3461647034,"l":19003416360.9326820374,"c":19093940218.1414756775,"v":387185.0771688413,"t":1728201600}
{"o":19093940218.1414756775,"h":19220400502.2380981445,"l":19089238769.7728996277,"c":19151648076.670917511,"v":307187.5363052845,"t":1728205200}
{"o":19151648076.670917511,"h":19193806351.6861877441,"l":19100070098.8571472168,"c":19122340336.2235717773,"v":323567.1061334815,"t":1728208800}
{"o":19122340336.2235717773,"h":19239485239.5769538879,"l":19105008514.1368637085,"c":19190450652.3233299255,"v":372123.346668551,"t":1728212400}
{"o":19190450652.3233299255,"h":19270403493.7228050232,"l":19179420708.2241210938,"c":19257622919.9147758484,"v":360717.0228146891,"t":1728216000}
{"o":19257622919.9147758484,"h":19321767584.5574684143,"l":19237977661.0362091064,"c":19239024651.0432281494,"v":419267.2457591165,"t":1728219600}
{"o":19239024651.0432281494,"h":19531560102.2207298279,"l":19202073687.0975723267,"c":19503610251.52602005,"v":521975.6387285317,"t":1728223200}
{"o":19503610251.52602005,"h":19541666605.7396812439,"l":19273233038.9650268555,"c":19458922068.6926307678,"v":710492.4764961608,"t":1728226800}
{"o":19458922068.6926307678,"h":19524842303.5911026001,"l":19306003532.2391357422,"c":19306647384.788269043,"v":597607.7713932175,"t":1728230400}
{"o":19306647384.788269043,"h":19402323395.5928955078,"l":19299316651.2059593201,"c":19330389557.3414039612,"v":429390.5608083559,"t":1728234000}
{"o":19330389557.3414039612,"h":19455305631.775100708,"l":19330389557.3414039612,"c":19437024681.7248153687,"v":408656.7019109172,"t":1728237600}
{"o":19437024681.7248153687,"h":19526108495.9061203003,"l":19352978041.5658721924,"c":19379264136.1341552734,"v":430834.9024347891,"t":1728241200}
{"o":16745004959.2315006256,"h":16818839244.4186573029,"l":16676218063.4064674377,"c":16745004959.2315006256,"v":393308.9919419828,"t":1721044800}
{"o":16745004959.2315006256,"h":16959290355.7879066467,"l":16679471403.5691604614,"c":16849374355.4297981262,"v":452897.5724246032,"t":1721048400}
{"o":16849374355.4297981262,"h":16952284780.5050907135,"l":16694622696.7136440277,"c":16873315321.3708782196,"v":476818.7803835162,"t":1721052000}
{"o":16873315321.3708782196,"h":16958605550.5315876007,"l":16754530759.1973266602,"c":16823261043.3859958649,"v":529899.4264585753,"t":1721055600}
{"o":16823261043.3859958649,"h":17049207872.9682655334,"l":16786244611.1893634796,"c":16933588812.4979801178,"v":656751.4677869147,"t":1721059200}
{"o":16933588812.4979801178,"h":17109098593.0324516296,"l":16882389093.0540523529,"c":16969345645.3525543213,"v":597471.9503237606,"t":1721062800}
{"o":16969345645.3525543213,"h":17222011102.288269043,"l":16913538087.0460643768,"c":17145869737.4605770111,"v":583286.6433498149,"t":1721066400}
{"o":17145869737.4605770111,"h":17300215232.7027778625,"l":17024607896.6106643677,"c":17097323302.7950992584,"v":691018.3366137628,"t":1721070000}
{"o":17097323302.7950992584,"h":17277743295.7045440674,"l":17082179152.6279010773,"c":17238067094.0151519775,"v":509256.8310394469,"t":1721073600}
{"o":17238067094.0151519775,"h":17325354236.1094284058,"l":17152986273.3986530304,"c":17160917264.9171962738,"v":461159.2207184431,"t":1721077200}
{"o":17160917264.9171962738,"h":17537025901.4751014709,"l":17150767008.4850273132,"c":17464312477.3322105408,"v":579637.1560413681,"t":1721080800}
{"o":17464312477.3322105408,"h":17589949454.5334739685,"l":17369226021.1198654175,"c":17517612212.534412384,"v":618378.4482551244,"t":1721084400}
{"o":17517612212.534412384,"h":17604610340.7470245361,"l":17357227708.317527771,"c":17377375562.8247337341,"v":670165.9175636129,"t":1721088000}
{"o":17377375562.8247337341,"h":17446568589.8907928467,"l":17304425810.79845047,"c":17405920457.17527771,"v":458225.2301713902,"t":1721091600}
{"o":17405920457.17527771,"h":17411210058.6345367432,"l":17192028987.2688941956,"c":17225227189.9878158569,"v":394518.801519013,"t":1721095200}
{"o":17225227189.9878158569,"h":17385526241.471118927,"l":17175449089.1561355591,"c":17361153866.175693512,"v":393131.5764851304,"t":1721098800}
{"o":17361153866.175693512,"h":17944302366.0037918091,"l":17305141545.1806793213,"c":17891185970.0201187134,"v":358045.6254504008,"t":1721102400}
{"o":17891185970.0201187134,"h":17964699263.5739250183,"l":17329655808.5606918335,"c":17592561917.3473968506,"v":584098.2308563569,"t":1721106000}
{"o":17592561917.3473968506,"h":17753938178.1274490356,"l":17396093848.2153549194,"c":17409661136.154964447,"v":461750.487874034,"t":1721109600}
{"o":17409661136.154964447,"h":17612336459.2458877563,"l":17405594508.434589386,"c":17482976597.7406997681,"v":487408.8515214326,"t":1721113200}
{"o":17482976597.7406997681,"h":17595160776.2128791809,"l":17266502478.4485282898,"c":17476578538.2341804504,"v":467965.4840295414,"t":1721116800}
{"o":17476578538.2341804504,"h":17634774956.9842300415,"l":17412940070.0726852417,"c":17549015488.4514579773,"v":403710.9486138572,"t":1721120400}
{"o":17549015488.4514579773,"h":17713316515.6530265808,"l":17505466545.5119743347,"c":17699256190.7116966248,"v":428769.0136486241,"t":1721124000}
{"o":17699256190.7116966248,"h":17829146528.7146759033,"l":17627856091.3626060486,"c":17803158666.178730011,"v":473380.7594268996,"t":1721127600}
{"o":17803158666.178730011,"h":17872980094.4369506836,"l":17623371067.5931358337,"c":17640212980.6968841553,"v":493969.1931394817,"t":1721131200}
{"o":17640212980.6968841553,"h":17795717319.0854454041,"l":17608973531.2898139954,"c":17616014730.0507316589,"v":485284.3908589192,"t":1721134800}
{"o":17616014730.0507316589,"h":17686896065.553478241,"l":17485445867.6204223633,"c":17642881417.3458862305,"v":519248.8217701135,"t":1721138400}
{"o":17642881417.3458862305,"h":18261886113.2978477478,"l":17611914682.6197547913,"c":18209921949.7688484192,"v":682046.8311900926,"t":1721142000}
{"o":18209921949.7688484192,"h":18310676055.5728187561,"l":17990581954.0754547119,"c":18212165369.7301635742,"v":802363.2110408624,"t":1721145600}
{"o":18212165369.7301635742,"h":18387310032.2837181091,"l":18121775066.2255096436,"c":18344379411.3887672424,"v":589200.5038897974,"t":1721149200}
{"o":18344379411.3887672424,"h":18372749557.2464256287,"l":18231358006.5357971191,"c":18333089773.0340919495,"v":548293.3629416795,"t":1721152800}
{"o":18333089773.0340919495,"h":18388736787.0223083496,"l":18217131391.1277656555,"c":18322720563.0150909424,"v":380021.0935680007,"t":1721156400}
{"o":18322720563.0150909424,"h":18335782646.992641449,"l":18067441723.1713218689,"c":18074678765.5246505737,"v":457089.394911117,"t":1721160000}
{"o":18074678765.5246505737,"h":18243210112.5118751526,"l":18057288702.9459724426,"c":18166553323.1338195801,"v":371016.7246664676,"t":1721163600}
{"o":18166553323.1338195801,"h":18191269834.5604553223,"l":18000019116.4045028687,"c":18102407698.1712875366,"v":429393.3212551347,"t":1721167200}
{"o":18102407698.1712875366,"h":18313471434.6760444641,"l":18077287572.0264511108,"c":18175793396.0262031555,"v":352343.4845174724,"t":1721170800}
{"o":18175793396.0262031555,"h":18291578957.6725082397,"l":18152896378.4153060913,"c":18255548777.8672599792,"v":398722.1855504686,"t":1721174400}
{"o":18255548777.8672599792,"h":18539698934.3032608032,"l":18244426392.2290649414,"c":18326773122.6216125488,"v":552148.8295706104,"t":1721178000}
{"o":18326773122.6216125488,"h":18391219508.6050567627,"l":18226062752.3257827759,"c":18235036784.1023139954,"v":356117.0436660342,"t":1721181600}
{"o":18235036784.1023139954,"h":18244821714.7781906128,"l":18110895646.4113082886,"c":18218070164.6826629639,"v":359901.2765650902,"t":1721185200}
{"o":18218070164.6826629639,"h":18288622152.6819801331,"l":18134340704.5931892395,"c":18258001828.883190155,"v":356841.1146823174,"t":1721188800}
{"o":18258001828.883190155,"h":18395591215.5086402893,"l":18226863568.9106826782,"c":18271778030.5460662842,"v":425894.3057090354,"t":1721192400}
{"o":18271778030.5460662842,"h":18360201248.089756012,"l":18211195232.4752960205,"c":18242762629.0111656189,"v":334846.864087156,"t":1721196000}
{"o":18242762629.0111656189,"h":18251541753.3120155334,"l":18113508825.161655426,"c":18177531724.3570785522,"v":342586.1137613029,"t":1721199600}
{"o":18177531724.3570785522,"h":18412263156.7479057312,"l":18056474116.2254257202,"c":18324144490.0348243713,"v":426921.2777976702,"t":1721203200}
{"o":18324144490.0348243713,"h":18507629979.4651031494,"l":18276158991.8836212158,"c":18502130476.9223442078,"v":345314.4878729347,"t":1721206800}
{"o":18502130476.9223442078,"h":18502276953.426448822,"l":18373776045.3660507202,"c":18394928067.046661377,"v":304319.7220304788,"t":1721210400}
{"o":18394928067.046661377,"h":18402592905.5362586975,"l":18131501799.6569786072,"c":18195453290.7055168152,"v":367824.4158601669,"t":1721214000}
{"o":18195453290.7055168152,"h":18270675559.046245575,"l":18157440026.217918396,"c":18201953097.5960655212,"v":346347.4188153898,"t":1721217600}
{"o":18201953097.5960655212,"h":18332897239.2130393982,"l":18067427182.715473175,"c":18310171539.8929824829,"v":435710.7255148822,"t":1721221200}
{"o":18310171539.8929824829,"h":18328711198.9397735596,"l":18105785283.4308166504,"c":18138636814.513507843,"v":405737.8616652376,"t":1721224800}
{"o":18138636814.513507843,"h":18173365694.9595794678,"l":17846132126.240398407,"c":17891245415.691696167,"v":435919.9713681596,"t":1721228400}
{"o":17891245415.691696167,"h":17910709536.698184967,"l":17498160934.483417511,"c":17637847572.2858276367,"v":589353.1842260322,"t":1721232000}
{"o":17637847572.2858276367,"h":17801839822.0161399841,"l":17606733820.2819633484,"c":17697859080.5006484985,"v":436586.9687805172,"t":1721235600}
{"o":17697859080.5006484985,"h":17832287569.8294372559,"l":17663487166.4728813171,"c":17717947190.2382774353,"v":341985.1101623495,"t":1721239200}
{"o":17717947190.2382774353,"h":17807892655.7860832214,"l":17662180718.4697647095,"c":17733231280.0971984863,"v":344895.2306137403,"t":1721242800}
{"o":17733231280.0971984863,"h":17797929857.1572647095,"l":17667354720.1019706726,"c":17670827966.8037452698,"v":353271.2907864622,"t":1721246400}
{"o":17670827966.8037452698,"h":17736619254.3460388184,"l":17526376411.7261123657,"c":17698673467.6202430725,"v":411864.8356038606,"t":1721250000}
{"o":17698673467.6202430725,"h":17753793274.4998168945,"l":17612657680.086681366,"c":17638946787.548374176,"v":391417.6193506386,"t":1721253600}
{"o":17638946787.548374176,"h":17676173707.6529541016,"l":17557536473.3027153015,"c":17593267009.7303504944,"v":314262.8861167582,"t":1721257200}
{"o":17593267009.7303504944,"h":17906438381.3506088257,"l":17587146591.1880912781,"c":17865754826.5566635132,"v":333718.8768178594,"t":1721260800}
{"o":17865754826.5566635132,"h":18009726645.9316139221,"l":17824427845.7811813354,"c":18002011371.4043159485,"v":316497.0850600965,"t":1721264400}
{"o":18002011371.4043159485,"h":18082663704.2645797729,"l":17759282182.166229248,"c":17937995216.260559082,"v":389378.3174582057,"t":1721268000}
{"o":17937995216.260559082,"h":18047619907.8951568604,"l":17915622563.0158309937,"c":17978948738.1210708618,"v":318381.1173419929,"t":1721271600}
{"o":17978948738.1210708618,"h":17992715831.2700157166,"l":17814885403.9469070435,"c":17840490594.8020515442,"v":342007.2554103859,"t":1721275200}
{"o":17840490594.8020515442,"h":18048177537.056640625,"l":17768994675.7473602295,"c":18005183238.3470802307,"v":356226.549134275,"t":1721278800}
{"o":18005183238.3470802307,"h":18092884059.2621841431,"l":17951355506.8378944397,"c":18074729927.2927017212,"v":401698.2835688762,"t":1721282400}
{"o":18074729927.2927017212,"h":18088242883.2303657532,"l":17939202889.6236038208,"c":17945965289.8320083618,"v":440878.7863309729,"t":1721286000}
{"o":17945965289.8320083618,"h":18049775560.0690383911,"l":17897873706.4272499084,"c":18034906205.7714042664,"v":413802.931792227,"t":1721289600}
{"o":18034906205.7714042664,"h":18090025950.6367492676,"l":17988536936.0463790894,"c":18038223486.8004570007,"v":383363.4955481871,"t":1721293200}
{"o":18038223486.8004570007,"h":18038223486.8004570007,"l":17902584267.2402191162,"c":18008663259.4683494568,"v":361493.1746196506,"t":1721296800}
{"o":18008663259.4683494568,"h":18053722202.5871582031,"l":17922996447.9100418091,"c":18037900553.3471069336,"v":382938.775292767,"t":1721300400}
{"o":18037900553.3471069336,"h":18266797110.3434448242,"l":18031775728.19947052,"c":18205187073.1861686707,"v":438706.4474507624,"t":1721304000}
{"o":18205187073.1861686707,"h":18279442075.6947097778,"l":18100089882.5513305664,"c":18180321948.6701622009,"v":451845.9715211872,"t":1721307600}
{"o":18180321948.6701622009,"h":18227413280.1917610168,"l":17829899008.8615531921,"c":17879903356.4838066101,"v":559310.1454070985,"t":1721311200}
{"o":17879903356.4838066101,"h":17879903356.4838066101,"l":17654243226.0329742432,"c":17689778652.9012641907,"v":569747.6900432693,"t":1721314800}
{"o":17689778652.9012641907,"h":17836792480.6529808044,"l":17541775752.5329627991,"c":17819858922.4540596008,"v":496916.8785408235,"t":1721318400}
{"o":17819858922.4540596008,"h":17834781409.5732002258,"l":17625933531.3219146729,"c":17642825434.2444839478,"v":396582.3105380422,"t":1721322000}
{"o":17642825434.2444839478,"h":17798182830.9576568604,"l":17580115487.1920394897,"c":17691327274.6087799072,"v":455128.4955366428,"t":1721325600}
{"o":17691327274.6087799072,"h":17816285415.1789588928,"l":17594748105.4251747131,"c":17752166673.5762214661,"v":389409.3657772888,"t":1721329200}
{"o":17752166673.5762214661,"h":17873694070.7945327759,"l":17686347180.4723815918,"c":17873694070.7945327759,"v":342971.5317343587,"t":1721332800}
{"o":17873694070.7945327759,"h":17925104864.2042350769,"l":17811063073.0553894043,"c":17916009165.1239585876,"v":327008.5164573999,"t":1721336400}
{"o":17916009165.1239585876,"h":18149901593.5974388123,"l":17864282652.7745323181,"c":18088157696.7634429932,"v":406271.2560710859,"t":1721340000}
{"o":18088157696.7634429932,"h":18125699384.0351753235,"l":17974606396.3181648254,"c":18008143985.1857910156,"v":336877.4922481179,"t":1721343600}
{"o":18008143985.1857910156,"h":18028398296.1608428955,"l":17842327403.0239448547,"c":17876637655.3367004395,"v":421974.3564510486,"t":1721347200}
{"o":17876637655.3367004395,"h":17938869045.144821167,"l":17671632710.3901786804,"c":17931617726.7576904297,"v":353554.9290215406,"t":1721350800}
{"o":17931617726.7576904297,"h":18068070212.4459228516,"l":17868905360.775478363,"c":17953340434.4851417542,"v":336089.5478148411,"t":1721354400}
{"o":17953340434.4851417542,"h":18318842680.0663261414,"l":17948046193.7294654846,"c":18301066761.2056617737,"v":425369.6757362011,"t":1721358000}
{"o":18301066761.2056617737,"h":18363880521.1679801941,"l":18187949990.9843902588,"c":18188090606.1347694397,"v":352194.4599184149,"t":1721361600}
{"o":18188090606.1347694397,"h":18363651674.8190956116,"l":18174670084.0695762634,"c":18348084887.4084281921,"v":331725.8766330482,"t":1721365200}
{"o":18348084887.4084281921,"h":18724389171.3126678467,"l":18337606449.1428222656,"c":18601247487.0889320374,"v":459835.9894629465,"t":1721368800}
{"o":18601247487.0889320374,"h":18603800441.5085525513,"l":18194699540.4139862061,"c":18263824830.2794532776,"v":444158.1647894525,"t":1721372400}
{"o":18263824830.2794532776,"h":18359481786.8888473511,"l":18016901387.1865959167,"c":18306201528.4671096802,"v":529184.2895770763,"t":1721376000}
{"o":18306201528.4671096802,"h":18480286534.8697433472,"l":18147439370.3490409851,"c":18177785884.825378418,"v":487539.0837904204,"t":1721379600}
{"o":18177785884.825378418,"h":18434479753.4205627441,"l":18137313441.9070510864,"c":18326030056.8185768127,"v":390999.6804879212,"t":1721383200}
{"o":18326030056.8185768127,"h":18423568038.0306549072,"l":18289757158.3933181763,"c":18394110087.8635673523,"v":336283.6730361394,"t":1721386800}
{"o":18394110087.8635673523,"h":18580410565.7604064941,"l":18355925916.6133460999,"c":18535686596.36510849,"v":380138.749139689,"t":1721390400}
{"o":18535686596.36510849,"h":18982553724.850440979,"l":18372340925.8004684448,"c":18891706602.5136795044,"v":513541.5639176846,"t":1721394000}
{"o":18891706602.5136795044,"h":19100210661.9429855347,"l":18845075029.7231941223,"c":19089047255.1810035706,"v":580211.1060191581,"t":1721397600}
{"o":19089047255.1810035706,"h":19122479089.1344795227,"l":18905693853.5650787354,"c":19102478511.9178619385,"v":592432.0619133289,"t":1721401200}
{"o":19102478511.9178619385,"h":19413722870.1749420166,"l":19095187128.026599884,"c":19153113395.0842399597,"v":680847.8773415945,"t":1721404800}
{"o":19153113395.0842399597,"h":19311265951.3684921265,"l":19096795500.0481338501,"c":19291932517.157409668,"v":464547.5971027486,"t":1721408400}
{"o":19291932517.157409668,"h":19303546510.9871368408,"l":19040970779.8503227234,"c":19215516576.8349876404,"v":371139.0382229476,"t":1721412000}
{"o":19215516576.8349876404,"h":19346995583.5592918396,"l":19193332718.8519744873,"c":19289235914.1023368835,"v":464788.1330323518,"t":1721415600}
{"o":19289235914.1023368835,"h":19301622659.8174057007,"l":19007304507.7784461975,"c":19135035242.354019165,"v":445730.709651046,"t":1721419200}
{"o":19135035242.354019165,"h":19232791520.9073944092,"l":19007203218.6041374207,"c":19024674248.8792114258,"v":396919.5680013166,"t":1721422800}
{"o":19024674248.8792114258,"h":19177031275.8666992188,"l":19024674248.8792114258,"c":19094333683.3357772827,"v":381453.1166500266,"t":1721426400}
{"o":19094333683.3357772827,"h":19192731929.8504447937,"l":19090817646.4955024719,"c":19143098016.9593086243,"v":339467.9758410325,"t":1721430000}
{"o":19143098016.9593086243,"h":19213590150.8012199402,"l":19046812570.9104690552,"c":19173555577.5289573669,"v":376630.8885455792,"t":1721433600}
{"o":19173555577.5289573669,"h":19329450121.8831253052,"l":19160174192.3874473572,"c":19265365460.1805458069,"v":336320.1050786026,"t":1721437200}
{"o":19265365460.1805458069,"h":19441948050.3278579712,"l":19217295877.3347091675,"c":19345484253.8284873962,"v":292452.2275839559,"t":1721440800}
{"o":19345484253.8284873962,"h":19409123233.2863769531,"l":19185779832.0536956787,"c":19197182228.9831924438,"v":279760.1337944234,"t":1721444400}
{"o":19197182228.9831924438,"h":19285331593.3184127808,"l":19189802126.6262207031,"c":19274712525.5923576355,"v":263746.1686092971,"t":1721448000}
{"o":19274712525.5923576355,"h":19280412598.6526947021,"l":19146678170.8205223083,"c":19234903727.2805633545,"v":312248.312926789,"t":1721451600}
{"o":19234903727.2805633545,"h":19273957707.7025985718,"l":19133873630.5906105042,"c":19148407070.2360076904,"v":294962.2093121923,"t":1721455200}
{"o":19148407070.2360076904,"h":19179954804.1043281555,"l":19064347479.8236465454,"c":19080908500.8974189758,"v":278704.2593441529,"t":1721458800}
{"o":19080908500.8974189758,"h":19173799142.3359832764,"l":19054373352.472743988,"c":19091017388.343547821,"v":295276.6662331269,"t":1721462400}
{"o":19091017388.343547821,"h":19219198825.0160217285,"l":19044337233.859588623,"c":19133000494.8401298523,"v":310547.2807600976,"t":1721466000}
{"o":19133000494.8401298523,"h":19182694078.7334022522,"l":19065601139.8330841064,"c":19089965747.6831550598,"v":331107.4828837897,"t":1721469600}
{"o":19089965747.6831550598,"h":19103977642.402961731,"l":18976357983.1195259094,"c":19009930013.8865127563,"v":309588.0134829651,"t":1721473200}
{"o":19009930013.8865127563,"h":19117839959.2709465027,"l":19009930013.8865127563,"c":19062018768.2975120544,"v":325716.6935975787,"t":1721476800}
{"o":19062018768.2975120544,"h":19093187062.410068512,"l":18934764128.3957099915,"c":19037771501.0340309143,"v":376708.558482562,"t":1721480400}
{"o":19037771501.0340309143,"h":19362173297.3093757629,"l":19016748166.7880592346,"c":19323348242.8194465637,"v":520065.6806201761,"t":1721484000}
{"o":19323348242.8194465637,"h":19398430824.3605575562,"l":19288118860.0456924438,"c":19339523629.2272834778,"v":416100.4023442087,"t":1721487600}
{"o":19339523629.2272834778,"h":19480385997.1358375549,"l":19310579761.913520813,"c":19393966134.2291526794,"v":443485.2020461307,"t":1721491200}
{"o":19393966134.2291526794,"h":19932068430.19480896,"l":19354246580.7136688232,"c":19910277823.2170143127,"v":515900.1332517574,"t":1721494800}
{"o":19910277823.2170143127,"h":19950704852.424747467,"l":19786659892.3274993896,"c":19838989126.2578544617,"v":388218.4422533252,"t":1721498400}
{"o":19838989126.2578544617,"h":19908730822.6368713379,"l":19090911655.4148635864,"c":19120467265.7085647583,"v":379935.3005008626,"t":1721502000}
{"o":19120467265.7085647583,"h":19300266124.8280563354,"l":6866414155.6409187317,"c":6915802117.7238302231,"v":365042.9053664162,"t":1721505600}
{"o":6915802117.7238302231,"h":6951833171.291844368,"l":6649798563.0769577026,"c":6718198575.4962720871,"v":362589.7550389986,"t":1721509200}
{"o":6718198575.4962720871,"h":6773653972.8883628845,"l":6658660318.098613739,"c":6708221260.7949123383,"v":361678.5030266021,"t":1721512800}
{"o":6708221260.7949123383,"h":6802384398.0554895401,"l":6702920199.4217643738,"c":6774019516.524189949,"v":259333.486168459,"t":1721516400}
{"o":6774019516.524189949,"h":6796761495.436999321,"l":6743458222.7085313797,"c":6752083169.3701086044,"v":269305.4451370573,"t":1721520000}
{"o":6752083169.3701086044,"h":6808950409.1889352798,"l":6749380514.7320737839,"c":6791041051.0017223358,"v":291563.6486080701,"t":1721523600}
{"o":6791041051.0017223358,"h":6846105463.6478013992,"l":6772212872.4136743546,"c":6774960721.4844360352,"v":294223.6097256208,"t":1721527200}
{"o":6774960721.4844360352,"h":6791049163.556520462,"l":6753342019.2119455338,"c":6757789454.5877819061,"v":274138.9228280443,"t":1721530800}
{"o":6757789454.5877819061,"h":6781510099.7520589828,"l":6748829903.9438095093,"c":6756235915.4964838028,"v":272063.5779119762,"t":1721534400}
{"o":6756235915.4964838028,"h":6767781269.4289188385,"l":6732540626.4299516678,"c":6756122691.6528043747,"v":295291.5925488268,"t":1721538000}
{"o":6756122691.6528043747,"h":6766543328.826757431,"l":6679944501.08086586,"c":6687384585.107624054,"v":331372.4178998649,"t":1721541600}
{"o":6687384585.107624054,"h":6708250503.8362197876,"l":6673780045.6107025146,"c":6685270102.3743581772,"v":300853.6222382018,"t":1721545200}
{"o":6685270102.3743581772,"h":6710213648.6446285248,"l":6682958688.76491642,"c":6692143907.0388851166,"v":277393.0069654356,"t":1721548800}
{"o":6692143907.0388851166,"h":6738504648.9001522064,"l":6684295905.8804502487,"c":6738361089.8541707993,"v":276919.3182141507,"t":1721552400}
{"o":6738361089.8541707993,"h":6750758066.0080280304,"l":6717225713.2702198029,"c":6718586624.6423940659,"v":299740.237271874,"t":1721556000}
{"o":6718586624.6423940659,"h":6748937006.7842731476,"l":6715244627.3765354156,"c":6745413849.9827423096,"v":325561.9002313144,"t":1721559600}
{"o":6745413849.9827423096,"h":6765977693.2667894363,"l":6726816232.8050708771,"c":6739413349.7792291641,"v":352495.2872454646,"t":1721563200}
{"o":6739413349.7792291641,"h":6765336686.3148174286,"l":6696704918.1543579102,"c":6719152752.8974990845,"v":358103.1020145073,"t":1721566800}
{"o":6719152752.8974990845,"h":6809536248.9358139038,"l":6690547727.4810199738,"c":6792096973.0560026169,"v":487556.7136640426,"t":1721570400}
{"o":6792096973.0560026169,"h":11519387729.2287197113,"l":6755004751.7800312042,"c":11448048260.7939662933,"v":551079.7970508423,"t":1721574000}
{"o":11448048260.7939662933,"h":11563633717.9895114899,"l":11389454666.7091350555,"c":11548427494.1316261292,"v":489601.989718708,"t":1721577600}
{"o":11548427494.1316261292,"h":11562768955.6253490448,"l":11269882885.5076236725,"c":11323718257.5389461517,"v":602098.9240445107,"t":1721581200}
{"o":11323718257.5389461517,"h":11605926840.0570735931,"l":11135258075.7828197479,"c":11415713241.5321235657,"v":1140542.8053943745,"t":1721584800}
{"o":11415713241.5321235657,"h":11618578295.6190738678,"l":11376048065.6229171753,"c":11612988201.0878772736,"v":555300.7957214911,"t":1721588400}
{"o":11612988201.0878772736,"h":12044242392.7327671051,"l":11579211158.3573493958,"c":11892101323.5040397644,"v":837308.1660450603,"t":1721592000}
{"o":11892101323.5040397644,"h":12055364827.0297927856,"l":11841176786.8181552887,"c":12024979357.2420215607,"v":642034.5215363045,"t":1721595600}
{"o":12024979357.2420215607,"h":12031053176.4961128235,"l":11812295655.5439338684,"c":12000136370.2200126648,"v":579239.2709063343,"t":1721599200}
{"o":12000136370.2200126648,"h":12098906255.956829071,"l":11976758937.89336586,"c":12033083262.5982227325,"v":502305.1878532346,"t":1721602800}
{"o":12033083262.5982227325,"h":12113391013.6100826263,"l":11922227230.5957126617,"c":11939999777.1454257965,"v":524855.9224902163,"t":1721606400}
{"o":11939999777.1454257965,"h":11959756649.8583221436,"l":11827447938.1386928558,"c":11835228555.6525688171,"v":456306.2890410568,"t":1721610000}
{"o":11835228555.6525688171,"h":11952604360.5728645325,"l":11813527333.5727138519,"c":11896440935.0193843842,"v":442536.8884588696,"t":1721613600}
{"o":11896440935.0193843842,"h":11907643697.503490448,"l":11790295791.0981712341,"c":11802436955.4248733521,"v":384090.7468988309,"t":1721617200}
{"o":11802436955.4248733521,"h":11857937505.6126461029,"l":11784342413.9361991882,"c":11828073399.4635047913,"v":352349.5805654232,"t":1721620800}
{"o":11828073399.4635047913,"h":11843345613.4363307953,"l":11627721962.2178668976,"c":11696769819.0705852509,"v":411317.8386058584,"t":1721624400}
{"o":11696769819.0705852509,"h":11751496437.0456886292,"l":11631983135.3946552277,"c":11709969107.8343925476,"v":539206.9179580003,"t":1721628000}
{"o":11709969107.8343925476,"h":19219086041.0348510742,"l":11591951890.3599529266,"c":19104952369.0900878906,"v":432070.2691632116,"t":1721631600}
{"o":19104952369.0900878906,"h":19207474087.0716667175,"l":18936656718.2867927551,"c":18982487188.9354934692,"v":433849.3998430363,"t":1721635200}
{"o":18982487188.9354934692,"h":19161780852.9670715332,"l":18927510108.9950866699,"c":19161780852.9670715332,"v":386946.0224998274,"t":1721638800}
{"o":19161780852.9670715332,"h":19386736505.2855072021,"l":19135730097.2186393738,"c":19217455993.259979248,"v":393257.5364824691,"t":1721642400}
{"o":19217455993.259979248,"h":19368956287.7791595459,"l":19194767855.2928352356,"c":19344322191.0839691162,"v":366817.350719157,"t":1721646000}
{"o":19344322191.0839691162,"h":19399916300.4157524109,"l":19216188215.1704521179,"c":19319061894.9575462341,"v":386800.4400728515,"t":1721649600}
{"o":19319061894.9575462341,"h":19469494919.6031799316,"l":19073699139.2442588806,"c":19136308480.4578781128,"v":493003.1650356711,"t":1721653200}
{"o":19136308480.4578781128,"h":19292541127.4204864502,"l":18971610679.7531890869,"c":19073005701.8094139099,"v":534684.128063224,"t":1721656800}
{"o":19073005701.8094139099,"h":19341232119.4473876953,"l":18960542533.2688674927,"c":19253408108.8803710938,"v":504198.9024923502,"t":1721660400}
{"o":19253408108.8803710938,"h":19350178813.958278656,"l":19165810932.704536438,"c":19190807803.7872428894,"v":513024.9539246305,"t":1721664000}
{"o":19190807803.7872428894,"h":19422073424.7598457336,"l":19131659844.1024169922,"c":19402600279.2515869141,"v":409686.703247564,"t":1721667600}
{"o":19402600279.2515869141,"h":19579220646.2718811035,"l":19370137828.8697090149,"c":19384146857.9406967163,"v":449047.7905386602,"t":1721671200}
{"o":19384146857.9406967163,"h":19603229219.8684997559,"l":19358018218.7660903931,"c":19583504175.6877059937,"v":420879.2484656224,"t":1721674800}
{"o":19583504175.6877059937,"h":19639235355.0507469177,"l":19467224809.3609771729,"c":19548600975.4703521729,"v":549887.3707363328,"t":1721678400}
{"o":19548600975.4703521729,"h":19549979061.5038261414,"l":19250919165.5767669678,"c":19292619603.3156013489,"v":528513.5028751713,"t":1721682000}
{"o":19292619603.3156013489,"h":19296284675.1576423645,"l":19054928653.6920776367,"c":19116746217.2405319214,"v":503210.0251651056,"t":1721685600}
{"o":19116746217.2405319214,"h":19279086730.1205825806,"l":18942196885.3823547363,"c":19224378988.7414321899,"v":396475.867773959,"t":1721689200}
{"o":19224378988.7414321899,"h":19401468518.9406204224,"l":19203343794.9319229126,"c":19221016065.4036560059,"v":390841.1819004074,"t":1721692800}
{"o":19221016065.4036560059,"h":19280630121.9412918091,"l":19072258978.0819625854,"c":19164780625.0415153503,"v":410399.1536373267,"t":1721696400}
{"o":19164780625.0415153503,"h":19291145351.4819145203,"l":19036550653.8828811646,"c":19285760451.0012245178,"v":377755.2369619029,"t":1721700000}
{"o":19285760451.0012245178,"h":19326646964.7427978516,"l":19222750919.3781013489,"c":19239933383.439540863,"v":489774.2234507334,"t":1721703600}
{"o":19239933383.439540863,"h":19247932713.8964195251,"l":18850265237.7562675476,"c":18873315975.9972610474,"v":508273.0764510162,"t":1721707200}
{"o":18873315975.9972610474,"h":18896731951.4892311096,"l":18667922047.1595916748,"c":18743828873.3837203979,"v":524188.739348435,"t":1721710800}
{"o":18743828873.3837203979,"h":18910383765.2505645752,"l":18704321200.2007751465,"c":18807002645.1429138184,"v":534264.3194779718,"t":1721714400}
{"o":18807002645.1429138184,"h":18940066244.0881958008,"l":18780415915.056350708,"c":18912640396.9517288208,"v":422950.2156287433,"t":1721718000}
{"o":18912640396.9517288208,"h":19133442725.664352417,"l":18879331457.437171936,"c":19050699740.9965896606,"v":418125.7696750775,"t":1721721600}
{"o":19050699740.9965896606,"h":19152388223.0287094116,"l":18987164512.3586235046,"c":19109578848.772277832,"v":380059.6276119139,"t":1721725200}
{"o":19109578848.772277832,"h":19201913651.4245758057,"l":19049822549.9104270935,"c":19049822549.9104270935,"v":361766.0336970816,"t":1721728800}
{"o":19049822549.9104270935,"h":19049822549.9104270935,"l":18713709829.5928993225,"c":18867165064.4038200378,"v":444106.855440949,"t":1721732400}
{"o":18867165064.4038200378,"h":18917442108.8532943726,"l":18727993509.2792892456,"c":18850482705.5699882507,"v":403224.8255160914,"t":1721736000}
{"o":18850482705.5699882507,"h":18900478233.3011283875,"l":18506588506.1062698364,"c":18680076129.910949707,"v":594288.9059070939,"t":1721739600}
{"o":18680076129.910949707,"h":19167934971.1750259399,"l":18655730854.0166053772,"c":19143928347.3768463135,"v":700283.149151803,"t":1721743200}
{"o":19143928347.3768463135,"h":19156582371.1912727356,"l":18887141049.5555725098,"c":18972630530.2155647278,"v":794281.0763968901,"t":1721746800}
{"o":18972630530.2155647278,"h":19017842058.3913040161,"l":18414845496.3798675537,"c":18441677177.5839538574,"v":717766.418263889,"t":1721750400}
{"o":18441677177.5839538574,"h":18700898594.5757102966,"l":18337802978.3992424011,"c":18669677179.2287559509,"v":830073.0988160446,"t":1721754000}
{"o":18669677179.2287559509,"h":18735157520.9750099182,"l":18524705408.5337181091,"c":18545241683.8554191589,"v":610845.1243346542,"t":1721757600}
{"o":18545241683.8554191589,"h":18676939728.8801040649,"l":18434097127.983089447,"c":18478662756.9790687561,"v":550982.6473775782,"t":1721761200}
{"o":18478662756.9790687561,"h":18723849639.4704742432,"l":18466029901.9929695129,"c":18677967258.5840339661,"v":516393.390010842,"t":1721764800}
{"o":18677967258.5840339661,"h":18786614754.5054397583,"l":18595098466.0246696472,"c":18595098466.0246696472,"v":520055.4236858304,"t":1721768400}
{"o":18595098466.0246696472,"h":18666878653.2206611633,"l":18421384354.1652603149,"c":18575857319.5285186768,"v":440473.1485788211,"t":1721772000}
{"o":18575857319.5285186768,"h":18629415799.6867294312,"l":18400092006.8049087524,"c":18589036600.9808998108,"v":399945.9840641442,"t":1721775600}
{"o":18589036600.9808998108,"h":18731989397.0101356506,"l":18375754968.1667938232,"c":18381805093.7729415894,"v":446296.2418662311,"t":1721779200}
{"o":18381805093.7729415894,"h":18620997584.9889755249,"l":18365734063.4116172791,"c":18436616898.5639190674,"v":415980.3205932694,"t":1721782800}
{"o":18436616898.5639190674,"h":18634475915.3545532227,"l":18382671407.5987052917,"c":18626598351.0836791992,"v":376008.285769876,"t":1721786400}
{"o":18626598351.0836791992,"h":18754324758.8614616394,"l":18558997947.4079704285,"c":18659391446.504108429,"v":354001.8666287453,"t":1721790000}
{"o":18659391446.504108429,"h":18679927984.8765296936,"l":18568318122.2125701904,"c":18643911045.2571754456,"v":328792.9431445124,"t":1721793600}
{"o":18643911045.2571754456,"h":18650763546.303352356,"l":18506233611.3532066345,"c":18605610535.7914848328,"v":362815.485860998,"t":1721797200}
{"o":18605610535.7914848328,"h":18722477447.7699394226,"l":18562620017.2737121582,"c":18674622851.6310272217,"v":317085.9735056894,"t":1721800800}
{"o":18674622851.6310272217,"h":18763219205.273651123,"l":18640670871.0486221313,"c":18718424591.5686187744,"v":336258.7562760355,"t":1721804400}
{"o":18718424591.5686187744,"h":19061997955.8042602539,"l":18661510774.1020126343,"c":18983502648.5550270081,"v":470083.7709090839,"t":1721808000}
{"o":18983502648.5550270081,"h":19023718519.3728561401,"l":18902334953.8179321289,"c":18963747513.3354911804,"v":384818.2810002484,"t":1721811600}
{"o":18963747513.3354911804,"h":19093012962.5869140625,"l":18941123076.6369934082,"c":19069887867.8812332153,"v":358522.2072766832,"t":1721815200}
{"o":19069887867.8812332153,"h":19178115472.412109375,"l":19062553886.1412239075,"c":19102949923.8778190613,"v":368684.8488912918,"t":1721818800}
{"o":19102949923.8778190613,"h":19125115442.8050537109,"l":18937995293.2561378479,"c":18966940191.1552963257,"v":380686.4775883216,"t":1721822400}
{"o":18966940191.1552963257,"h":19238876957.4601325989,"l":18951460076.0214881897,"c":19055643868.0068702698,"v":477224.1372444278,"t":1721826000}
{"o":19055643868.0068702698,"h":19544119503.8091621399,"l":19028491660.3432655334,"c":19451927082.8605537415,"v":609619.8671369796,"t":1721829600}
{"o":19451927082.8605537415,"h":19527910621.5240135193,"l":19098064316.0078811646,"c":19106036036.794834137,"v":583022.2932471132,"t":1721833200}
{"o":19106036036.794834137,"h":19399547124.7182350159,"l":18958570554.5307388306,"c":19399547124.7182350159,"v":603978.0892398525,"t":1721836800}
{"o":19399547124.7182350159,"h":19611649467.0391845703,"l":19385761284.7602233887,"c":19510869486.3727455139,"v":565538.4253064527,"t":1721840400}
{"o":19510869486.3727455139,"h":19523932955.1363449097,"l":19064543880.682888031,"c":19108451682.0216560364,"v":585455.7725162872,"t":1721844000}
{"o":19108451682.0216560364,"h":19344987728.8806304932,"l":19049824533.1808319092,"c":19138198112.7453155518,"v":511113.8294672042,"t":1721847600}
{"o":19138198112.7453155518,"h":19375079592.7316017151,"l":19138198112.7453155518,"c":19349477080.1964950562,"v":469365.397802814,"t":1721851200}
{"o":19349477080.1964950562,"h":19365464846.4806365967,"l":18875539545.0392799377,"c":19066896385.8570632935,"v":668895.434971365,"t":1721854800}
{"o":19066896385.8570632935,"h":19257589453.5204315186,"l":19037021161.5035514832,"c":19054377133.1864509583,"v":573910.3791119093,"t":1721858400}
{"o":19054377133.1864509583,"h":19143232544.9976577759,"l":18915043911.7474937439,"c":19126147084.9570465088,"v":528154.8001209644,"t":1721862000}
{"o":19126147084.9570465088,"h":19296785577.5320777893,"l":19031996129.2650756836,"c":19182190386.7212333679,"v":470183.3220065339,"t":1721865600}
{"o":19182190386.7212333679,"h":19182694316.0133934021,"l":18496411458.5072937012,"c":18836116655.2010154724,"v":1091550.6311481625,"t":1721869200}
{"o":18836116655.2010154724,"h":18836580775.1168441772,"l":18089904713.6765937805,"c":18347075884.8431549072,"v":894738.5405010383,"t":1721872800}
{"o":18347075884.8431549072,"h":18382149038.6331558228,"l":18188689562.7602081299,"c":18324692709.9370536804,"v":498483.122257727,"t":1721876400}
{"o":18324692709.9370536804,"h":18564652737.480052948,"l":18205901668.2688446045,"c":18481711566.2355537415,"v":444782.6121834634,"t":1721880000}
{"o":18481711566.2355537415,"h":18573859743.7080841064,"l":18293921058.0873603821,"c":18321332841.5166244507,"v":358061.4781118094,"t":1721883600}
{"o":18321332841.5166244507,"h":18474678192.6625785828,"l":18235463058.5327339172,"c":18435991647.9664955139,"v":374057.0803056028,"t":1721887200}
{"o":18435991647.9664955139,"h":18485844778.3988609314,"l":18187934597.6096076965,"c":18200034488.5562019348,"v":398465.9733319906,"t":1721890800}
{"o":18200034488.5562019348,"h":18366380844.6347465515,"l":18120800688.9242706299,"c":18292280436.1965827942,"v":452603.4680635822,"t":1721894400}
{"o":18292280436.1965827942,"h":18625158104.9214897156,"l":18219852705.8269500732,"c":18483545070.3567848206,"v":371264.0432102815,"t":1721898000}
{"o":18483545070.3567848206,"h":18490827261.377204895,"l":18178449972.944480896,"c":18267655989.0657119751,"v":569753.8054210019,"t":1721901600}
{"o":18267655989.0657119751,"h":18417503045.4852981567,"l":18238262244.3752403259,"c":18360951243.6764793396,"v":490797.9196772393,"t":1721905200}
{"o":18360951243.6764793396,"h":18672856921.5106887817,"l":18093650862.9354400635,"c":18415092303.2694282532,"v":629613.7317287668,"t":1721908800}
{"o":18415092303.2694282532,"h":18558710582.8332252502,"l":18311875026.2242622375,"c":18484722537.1784439087,"v":665025.7718325584,"t":1721912400}
{"o":18484722537.1784439087,"h":18854017913.6847572327,"l":18228477361.2975502014,"c":18839780717.0537605286,"v":840018.9717899874,"t":1721916000}
{"o":18839780717.0537605286,"h":18921252589.3919372559,"l":18652206145.0101127625,"c":18737159132.4016304016,"v":665339.2472439761,"t":1721919600}
{"o":18737159132.4016304016,"h":18966813626.7585334778,"l":18640255693.5891990662,"c":18773764802.0868644714,"v":692524.7604017422,"t":1721923200}
{"o":18773764802.0868644714,"h":18887517012.1729240417,"l":18651506451.5775642395,"c":18723150701.2062339783,"v":573185.7474609915,"t":1721926800}
{"o":18723150701.2062339783,"h":18797602646.1216697693,"l":18370270791.742023468,"c":18431844692.3118400574,"v":612254.2107483622,"t":1721930400}
{"o":18431844692.3118400574,"h":18558645553.8390312195,"l":18320486737.735244751,"c":18487938217.2519607544,"v":636881.0838845619,"t":1721934000}
{"o":18487938217.2519607544,"h":18749653077.5903244019,"l":18201966684.755065918,"c":18749653077.5903244019,"v":633522.223777158,"t":1721937600}
{"o":18749653077.5903244019,"h":18981672248.2966384888,"l":18660525389.7799720764,"c":18902434127.1730270386,"v":676807.8197018979,"t":1721941200}
{"o":18902434127.1730270386,"h":19001874927.0355529785,"l":18819447728.523475647,"c":18944687959.3813438416,"v":494102.4424866871,"t":1721944800}
{"o":18944687959.3813438416,"h":19010619211.3926506042,"l":18825481054.054397583,"c":18901379039.5298652649,"v":441763.5382384511,"t":1721948400}
{"o":18901379039.5298652649,"h":19079824539.0607833862,"l":18881344831.6868400574,"c":19017543420.2511520386,"v":469607.4494248679,"t":1721952000}
{"o":19017543420.2511520386,"h":19162928126.5932807922,"l":18977844186.1767692566,"c":19139710843.0456695557,"v":511414.3900903363,"t":1721955600}
{"o":19139710843.0456695557,"h":19360820849.0189628601,"l":19119110467.1879196167,"c":19313831821.6635780334,"v":498602.8956890819,"t":1721959200}
{"o":19313831821.6635780334,"h":19456544610.1701622009,"l":19258389507.1173782349,"c":19324763881.1123580933,"v":551640.8663456414,"t":1721962800}
{"o":19324763881.1123580933,"h":19504362318.5281486511,"l":19313684242.3993453979,"c":19484472107.3978157043,"v":467603.7974498134,"t":1721966400}
{"o":19484472107.3978157043,"h":19543842950.1319541931,"l":19402147153.4383277893,"c":19468018893.6834754944,"v":435259.5211716992,"t":1721970000}
{"o":19468018893.6834754944,"h":19544093729.2191963196,"l":19439208750.6238670349,"c":19484744927.7890586853,"v":369060.8730664167,"t":1721973600}
{"o":19484744927.7890586853,"h":19544374559.8238983154,"l":19427897325.3761940002,"c":19439545264.788394928,"v":348095.9885079908,"t":1721977200}
{"o":19439545264.788394928,"h":19609912068.5208854675,"l":19432330100.7142868042,"c":19590073783.6946144104,"v":381806.6144381028,"t":1721980800}
{"o":19590073783.6946144104,"h":19801234025.5130805969,"l":19590073783.6946144104,"c":19685165482.7850379944,"v":461601.153591939,"t":1721984400}
{"o":19685165482.7850379944,"h":20297588853.2468719482,"l":19598560255.5428009033,"c":20180036136.8622016907,"v":438224.7594550189,"t":1721988000}
{"o":20180036136.8622016907,"h":20227531354.3529434204,"l":20127706373.5229606628,"c":20196298853.1908226013,"v":357034.2461849544,"t":1721991600}
{"o":20196298853.1908226013,"h":20275945779.5629081726,"l":20095917993.9559211731,"c":20140921694.1480560303,"v":414058.1487401699,"t":1721995200}
{"o":20140921694.1480560303,"h":20717907949.2123641968,"l":20061606422.7612609863,"c":20648992860.8937911987,"v":539063.3101375969,"t":1721998800}
{"o":20648992860.8937911987,"h":20692125569.3304176331,"l":20248839297.8690299988,"c":20449901424.0013465881,"v":702371.2223370525,"t":1722002400}
{"o":20449901424.0013465881,"h":20590273444.8057365417,"l":20424017116.0668067932,"c":20514180625.158821106,"v":534357.2018021058,"t":1722006000}
{"o":20514180625.158821106,"h":20574995437.5820426941,"l":20423955729.0467720032,"c":20474676598.6333122253,"v":459435.8341750966,"t":1722009600}
{"o":20474676598.6333122253,"h":20639678977.4809532166,"l":20460382875.9460258484,"c":20544944121.0831604004,"v":415123.2817542588,"t":1722013200}
{"o":20544944121.0831604004,"h":20625333259.2703933716,"l":20506939444.211227417,"c":20623608223.3465881348,"v":396042.0828330896,"t":1722016800}
{"o":20623608223.3465881348,"h":20678709004.8584823608,"l":20547994624.8946113586,"c":20596973579.7947006226,"v":422824.4894860972,"t":1722020400}
{"o":20596973579.7947006226,"h":20607316934.5227508545,"l":20461529293.5662002563,"c":20513530718.781879425,"v":382356.8549181041,"t":1722024000}
{"o":20513530718.781879425,"h":20670326025.6357574463,"l":20474764976.1995582581,"c":20603599349.6710090637,"v":364221.4041386999,"t":1722027600}
{"o":20603599349.6710090637,"h":20718210437.8864326477,"l":20562425681.6039810181,"c":20707917242.9186096191,"v":353694.7912357524,"t":1722031200}
{"o":20707917242.9186096191,"h":20758169954.08228302,"l":20658393737.8552513123,"c":20682700156.6068191528,"v":342371.1252125981,"t":1722034800}
{"o":20682700156.6068191528,"h":20722576608.764087677,"l":20558213401.925868988,"c":20618252304.3946304321,"v":380622.6252445452,"t":1722038400}
{"o":20618252304.3946304321,"h":20623135567.3838195801,"l":20515123702.3437385559,"c":20531571113.4858703613,"v":335736.4054168462,"t":1722042000}
{"o":20531571113.4858703613,"h":20811579081.914642334,"l":20492101462.8727684021,"c":20784776051.0162773132,"v":368658.6712555184,"t":1722045600}
{"o":20784776051.0162773132,"h":20895452724.6645584106,"l":20624747473.0069618225,"c":20649492263.4762229919,"v":380642.5294139648,"t":1722049200}
{"o":20649492263.4762229919,"h":20795719352.0904006958,"l":20629290518.9652023315,"c":20795719352.0904006958,"v":315718.3752358438,"t":1722052800}
{"o":20795719352.0904006958,"h":20913029195.7895965576,"l":20751786682.806350708,"c":20762178711.8347625732,"v":365734.680649174,"t":1722056400}
{"o":20762178711.8347625732,"h":20902430943.757522583,"l":20749551450.68309021,"c":20880236702.3906974792,"v":331225.1733134589,"t":1722060000}
{"o":20880236702.3906974792,"h":21043342477.2956085205,"l":20781123418.6491241455,"c":21002489826.4592437744,"v":432511.7503241617,"t":1722063600}
{"o":21002489826.4592437744,"h":21172165287.9575042725,"l":21000619309.0185050964,"c":21155869612.4699325562,"v":441972.5276269002,"t":1722067200}
{"o":21155869612.4699325562,"h":21157862911.4707069397,"l":21047358558.8876075745,"c":21064785910.8371315002,"v":390741.7593221306,"t":1722070800}
{"o":21064785910.8371315002,"h":21081417643.1592750549,"l":20938853046.4836502075,"c":20954791532.6139755249,"v":350852.8469487907,"t":1722074400}
{"o":20954791532.6139755249,"h":20968635301.6520767212,"l":20833859090.2348403931,"c":20953855983.6725502014,"v":439437.001489364,"t":1722078000}
{"o":20953855983.6725502014,"h":21116707425.9296798706,"l":20952563224.5109710693,"c":21034399664.6852073669,"v":418227.1354926965,"t":1722081600}
{"o":21034399664.6852073669,"h":21276639764.6513900757,"l":21008230374.9015312195,"c":21192475506.8546905518,"v":499663.0551022697,"t":1722085200}
{"o":21192475506.8546905518,"h":21215212423.9661178589,"l":20845101540.7981796265,"c":20934497450.6698074341,"v":579047.7289585997,"t":1722088800}
{"o":20934497450.6698074341,"h":20965063961.7282142639,"l":20520234389.5818099976,"c":20623437140.6141433716,"v":646384.6104385632,"t":1722092400}
{"o":20623437140.6141433716,"h":20710449208.0311889648,"l":20520656192.38048172,"c":20544602839.8424377441,"v":519951.2878179454,"t":1722096000}
{"o":20544602839.8424377441,"h":20631073727.8089332581,"l":20398721424.0088844299,"c":20434481835.1950378418,"v":581785.3074119936,"t":1722099600}
{"o":20434481835.1950378418,"h":20666714696.0125083923,"l":20417450956.6273803711,"c":20491450032.1104431152,"v":493863.1948224773,"t":1722103200}
{"o":20491450032.1104431152,"h":20529107332.1315460205,"l":20281843383.4776878357,"c":20513110991.9604797363,"v":638669.8742620492,"t":1722106800}
{"o":20513110991.9604797363,"h":20710969362.0336151123,"l":20135087640.7931289673,"c":20691154918.2013092041,"v":994043.3152162384,"t":1722110400}
{"o":20691154918.2013092041,"h":21101598771.8224220276,"l":20567760366.5040016174,"c":21022449310.9123878479,"v":1164812.2799708694,"t":1722114000}
{"o":21022449310.9123878479,"h":21107786558.2202796936,"l":20942749460.7578735352,"c":20984928683.3466796875,"v":888266.4261922039,"t":1722117600}
{"o":20984928683.3466796875,"h":20984928683.3466796875,"l":20756784239.1302719116,"c":20791551720.4264373779,"v":848987.2785389918,"t":1722121200}
{"o":20791551720.4264373779,"h":20926142941.1884765625,"l":20622819987.2364616394,"c":20895743063.3160057068,"v":1338046.8026268762,"t":1722124800}
{"o":20895743063.3160057068,"h":21092092141.1946372986,"l":20886666966.476524353,"c":20987445404.0746650696,"v":881599.0075719884,"t":1722128400}
{"o":20987445404.0746650696,"h":21044133077.3327560425,"l":20873790816.9781112671,"c":20915543153.9190368652,"v":628206.1517765236,"t":1722132000}
{"o":20915543153.9190368652,"h":20927252438.6251144409,"l":20797495736.723991394,"c":20835315139.5224761963,"v":622221.1007353646,"t":1722135600}
{"o":20835315139.5224761963,"h":20891259823.4039611816,"l":20589631467.792137146,"c":20595391367.6442909241,"v":503263.7163294886,"t":1722139200}
{"o":20595391367.6442909241,"h":20677093270.0797233582,"l":20469349120.2219161987,"c":20641562272.1285743713,"v":538636.9622477795,"t":1722142800}
{"o":20641562272.1285743713,"h":20669109667.0269241333,"l":20528219538.5231971741,"c":20589036492.4106941223,"v":474039.5317318254,"t":1722146400}
{"o":20589036492.4106941223,"h":20797644948.6729621887,"l":20534762682.5377044678,"c":20777031800.1283912659,"v":522927.8687960661,"t":1722150000}
{"o":20777031800.1283912659,"h":20848229809.9137115479,"l":20686032774.7556304932,"c":20764234683.1797981262,"v":396621.2834026435,"t":1722153600}
{"o":20764234683.1797981262,"h":20858364811.856338501,"l":20739787811.1606445312,"c":20757310336.876285553,"v":378849.4438725741,"t":1722157200}
{"o":20757310336.876285553,"h":20881791229.9638519287,"l":20736137908.3357696533,"c":20850556485.2426490784,"v":399147.9429959189,"t":1722160800}
{"o":20850556485.2426490784,"h":21003757530.9294891357,"l":20846439204.3124847412,"c":20938687845.3103790283,"v":538795.4017522827,"t":1722164400}
{"o":20938687845.3103790283,"h":21065909638.7851600647,"l":20883686035.3814468384,"c":21003469063.0093460083,"v":577994.9231777206,"t":1722168000}
{"o":21003469063.0093460083,"h":21094567847.7918319702,"l":20967177929.9156608582,"c":21060353170.8148841858,"v":519499.4179233019,"t":1722171600}
{"o":21060353170.8148841858,"h":21091719591.3056678772,"l":20807398427.4160652161,"c":20879918760.6155662537,"v":670245.4492781023,"t":1722175200}
{"o":20879918760.6155662537,"h":20912921317.1614875793,"l":20770154779.7153434753,"c":20804802782.6120185852,"v":592300.4422569235,"t":1722178800}
{"o":20804802782.6120185852,"h":20907248147.3262748718,"l":20728901722.5010528564,"c":20751203087.0589752197,"v":512544.0577923513,"t":1722182400}
{"o":20751203087.0589752197,"h":20832044205.7179603577,"l":20694988250.6343383789,"c":20778600058.8622932434,"v":453912.7590850691,"t":1722186000}
{"o":20778600058.8622932434,"h":20962121623.0036582947,"l":20744606351.5402870178,"c":20919275471.7665672302,"v":473563.796125804,"t":1722189600}
{"o":20919275471.7665672302,"h":20969505966.5965003967,"l":20832835577.984790802,"c":20879703844.9846343994,"v":496621.091745391,"t":1722193200}
{"o":20879703844.9846343994,"h":20950197143.700504303,"l":20836909678.036075592,"c":20933216768.111289978,"v":499093.2152730222,"t":1722196800}
{"o":20933216768.111289978,"h":20949821414.8501625061,"l":20758756065.2386779785,"c":20857731473.5134124756,"v":536884.8157127398,"t":1722200400}
{"o":20857731473.5134124756,"h":20912476299.8671646118,"l":20645950509.0998878479,"c":20727752874.3704948425,"v":581821.2474608846,"t":1722204000}
{"o":20727752874.3704948425,"h":20924946947.9181365967,"l":20685900897.7369232178,"c":20896880636.2749519348,"v":416122.4691855763,"t":1722207600}
{"o":20896880636.2749519348,"h":21375503276.7350158691,"l":20840538295.1794319153,"c":21256759375.3669891357,"v":588608.3565635558,"t":1722211200}
{"o":21256759375.3669891357,"h":21355369326.9147453308,"l":21163661383.288684845,"c":21197477913.2334709167,"v":505742.4776352948,"t":1722214800}
{"o":21197477913.2334709167,"h":21751302445.2934303284,"l":21165771881.8464317322,"c":21727482202.3097915649,"v":579475.6231287755,"t":1722218400}
{"o":21727482202.3097915649,"h":21844333821.0388717651,"l":21658842683.2423706055,"c":21719120014.2131347656,"v":538029.1334110354,"t":1722222000}
{"o":21719120014.2131347656,"h":21887413516.5816497803,"l":21686245381.5623855591,"c":21872017678.6767654419,"v":451357.5455362746,"t":1722225600}
{"o":21872017678.6767654419,"h":21913771493.9851036072,"l":21796624202.8618240356,"c":21874535612.0119819641,"v":500199.8877143016,"t":1722229200}
{"o":21874535612.0119819641,"h":21893400456.4531288147,"l":21760257280.9132881165,"c":21774620601.924407959,"v":492302.7938555035,"t":1722232800}
{"o":21774620601.924407959,"h":21810158662.1032524109,"l":21595717327.8975715637,"c":21726747236.609577179,"v":483662.2412198911,"t":1722236400}
{"o":21726747236.609577179,"h":21740957794.3816680908,"l":21615261353.7170219421,"c":21651012445.9758338928,"v":374543.4583273834,"t":1722240000}
{"o":21651012445.9758338928,"h":21707247863.0261268616,"l":21619043411.8056221008,"c":21691179504.2916297913,"v":313545.5979350469,"t":1722243600}
{"o":21691179504.2916297913,"h":21692689145.6113471985,"l":21540803579.6062316895,"c":21564749004.5862922668,"v":366122.7464210835,"t":1722247200}
{"o":21564749004.5862922668,"h":21683526253.8936462402,"l":21506687377.700252533,"c":21567771390.8480491638,"v":421031.0112635267,"t":1722250800}
{"o":21567771390.8480491638,"h":21817545491.7575035095,"l":21545265203.3189468384,"c":21752576045.3200569153,"v":526827.8428108897,"t":1722254400}
{"o":21752576045.3200569153,"h":21781994934.4889793396,"l":21512235454.5846633911,"c":21545386533.5905036926,"v":593396.3871468964,"t":1722258000}
{"o":21545386533.5905036926,"h":21575055146.4178009033,"l":21104764881.3360977173,"c":21200997400.4263076782,"v":778764.534982275,"t":1722261600}
{"o":21200997400.4263076782,"h":21268202554.4418830872,"l":20974850082.3163223267,"c":21131126345.0345077515,"v":850156.1197489568,"t":1722265200}
{"o":21131126345.0345077515,"h":21183692959.3954238892,"l":20807592502.7313995361,"c":20876092094.9946594238,"v":679560.1288881433,"t":1722268800}
{"o":20876092094.9946594238,"h":21123463223.1924438477,"l":20835688087.4045791626,"c":21088353672.7541847229,"v":555374.9982938173,"t":1722272400}
{"o":21088353672.7541847229,"h":21174125608.0931777954,"l":20963913031.6986503601,"c":20979672178.6601982117,"v":493770.9455006503,"t":1722276000}
{"o":20979672178.6601982117,"h":21114187081.863735199,"l":20906627323.0067138672,"c":21113557436.3617172241,"v":466766.8737033229,"t":1722279600}
{"o":21113557436.3617172241,"h":21246806367.1143989563,"l":20979997655.3845787048,"c":20994363167.5482254028,"v":488503.2410226015,"t":1722283200}
{"o":20994363167.5482254028,"h":21005573750.7616615295,"l":20678589523.4630889893,"c":20776950025.4531707764,"v":526855.7918451331,"t":1722286800}
{"o":20776950025.4531707764,"h":20921458742.005531311,"l":20694026834.7906951904,"c":20705045711.4626426697,"v":522422.1432362493,"t":1722290400}
{"o":20705045711.4626426697,"h":20750390114.777305603,"l":20522548149.1672973633,"c":20622508310.3306922913,"v":573639.6725619603,"t":1722294000}
{"o":20622508310.3306922913,"h":20763690462.0918197632,"l":20472795987.4724769592,"c":20662615355.0000610352,"v":606978.4173870787,"t":1722297600}
{"o":20662615355.0000610352,"h":20755643154.4573631287,"l":20370447054.4513282776,"c":20385989863.0895042419,"v":494802.1827925794,"t":1722301200}
{"o":20385989863.0895042419,"h":20524603305.4157180786,"l":20264995173.4886169434,"c":20441355853.875164032,"v":515042.9191648129,"t":1722304800}
{"o":20441355853.875164032,"h":20651598404.6251487732,"l":20396044291.7901496887,"c":20631799442.5659446716,"v":559176.3811111432,"t":1722308400}
{"o":20631799442.5659446716,"h":20791888862.3789291382,"l":20590199248.6566925049,"c":20788745768.9016647339,"v":465921.9214521948,"t":1722312000}
{"o":20788745768.9016647339,"h":20870639524.2364311218,"l":20483731036.4091415405,"c":20561421503.6090774536,"v":544085.1704947911,"t":1722315600}
{"o":20561421503.6090774536,"h":20665615449.4497528076,"l":20537109873.9118423462,"c":20623325180.9760856628,"v":416735.6145222702,"t":1722319200}
{"o":20623325180.9760856628,"h":20746134752.5832633972,"l":20599892477.7775230408,"c":20611218847.8583984375,"v":442025.7969647273,"t":1722322800}
{"o":20611218847.8583984375,"h":20661153648.0102005005,"l":20439477495.2677497864,"c":20456542664.755695343,"v":456957.1521033655,"t":1722326400}
{"o":20456542664.755695343,"h":20568330647.8777084351,"l":20453661745.9355163574,"c":20515871727.8909797668,"v":418850.3707678122,"t":1722330000}
{"o":20515871727.8909797668,"h":20539968911.8306732178,"l":20371860314.7999839783,"c":20432097004.1599578857,"v":488175.911110029,"t":1722333600}
{"o":20432097004.1599578857,"h":20471515227.9188613892,"l":20349818429.9220046997,"c":20451995840.6050338745,"v":373957.3712690096,"t":1722337200}
{"o":20451995840.6050338745,"h":20508895561.3455886841,"l":20260484981.1119155884,"c":20496232170.6667747498,"v":428378.4602384988,"t":1722340800}
{"o":20496232170.6667747498,"h":20633228736.3861236572,"l":20264055201.990020752,"c":20292769914.1960449219,"v":602205.8887717309,"t":1722344400}
{"o":20292769914.1960449219,"h":20557195695.2574119568,"l":20198219071.4030914307,"c":20407098930.822467804,"v":769919.7651743572,"t":1722348000}
{"o":20407098930.822467804,"h":20555557122.6480140686,"l":20236596856.9053077698,"c":20453985681.9411888123,"v":636862.1165152629,"t":1722351600}
{"o":20453985681.9411888123,"h":20511951313.0710716248,"l":20321195393.683506012,"c":20323658595.1070518494,"v":544669.0011540091,"t":1722355200}
{"o":20323658595.1070518494,"h":20334482317.3491516113,"l":20017306848.316860199,"c":20046563024.7462997437,"v":645587.8810861519,"t":1722358800}
{"o":20046563024.7462997437,"h":20154201114.0884132385,"l":19964853736.1571731567,"c":20104519584.6935806274,"v":566770.1100371996,"t":1722362400}
{"o":20104519584.6935806274,"h":20136089015.6255493164,"l":19920489032.8273010254,"c":20104918799.9687385559,"v":581005.7662255655,"t":1722366000}
{"o":20104918799.9687385559,"h":20330910421.1185684204,"l":19835331808.0353813171,"c":20306635269.2644882202,"v":649659.8486814209,"t":1722369600}
{"o":20306635269.2644882202,"h":20334292477.8591690063,"l":20225267069.5195808411,"c":20283360958.4071998596,"v":441798.3143046672,"t":1722373200}
{"o":20283360958.4071998596,"h":20294201214.787651062,"l":20191537614.1707992554,"c":20266943031.8426322937,"v":392087.5633851212,"t":1722376800}
{"o":20266943031.8426322937,"h":20338090092.4688072205,"l":20209937224.9628562927,"c":20244267309.5634841919,"v":330851.730723517,"t":1722380400}
{"o":20244267309.5634841919,"h":20446555107.5895957947,"l":20123193267.6734008789,"c":20426181418.4034767151,"v":456791.0337436002,"t":1722384000}
{"o":20426181418.4034767151,"h":20517608765.8603096008,"l":20317945851.9010467529,"c":20498023331.9837226868,"v":394270.0246123626,"t":1722387600}
{"o":20498023331.9837226868,"h":20533535857.0365715027,"l":20343329634.7409515381,"c":20382063603.8496932983,"v":369544.097740059,"t":1722391200}
{"o":20382063603.8496932983,"h":20510758207.6289672852,"l":20363304471.7941131592,"c":20449597509.2994003296,"v":398120.7613143545,"t":1722394800}
{"o":20449597509.2994003296,"h":20463921674.7111434937,"l":20128639478.6498069763,"c":20243228063.0477981567,"v":430476.2811690019,"t":1722398400}
{"o":20243228063.0477981567,"h":20550870474.3497161865,"l":20139026038.4023971558,"c":20533638102.6319923401,"v":473069.5066739944,"t":1722402000}
{"o":20533638102.6319923401,"h":20753855516.8122177124,"l":20510475341.3986053467,"c":20727046577.8147544861,"v":477857.7117766294,"t":1722405600}
{"o":20727046577.8147544861,"h":20774232238.71534729,"l":20665348549.1473274231,"c":20687453824.8952484131,"v":383975.7310451421,"t":1722409200}
{"o":20687453824.8952484131,"h":20800591565.9885826111,"l":20615067545.4534759521,"c":20782018774.6638679504,"v":403681.3626942699,"t":1722412800}
{"o":20782018774.6638679504,"h":20848528352.9031257629,"l":20692471593.9259262085,"c":20738654252.0446052551,"v":350569.976664212,"t":1722416400}
{"o":20738654252.0446052551,"h":20749952412.3649978638,"l":20568277233.7135848999,"c":20578246972.687412262,"v":337378.8076934179,"t":1722420000}
{"o":20578246972.687412262,"h":20644462163.1300582886,"l":20487308280.4884262085,"c":20524162970.2224464417,"v":379821.5228274532,"t":1722423600}
{"o":20524162970.2224464417,"h":20975718552.0512962341,"l":20460452482.2726287842,"c":20827610618.355304718,"v":365243.3406272533,"t":1722427200}
{"o":20827610618.355304718,"h":21187552870.6036071777,"l":20822075125.3050384521,"c":20999196020.7153282166,"v":449190.7885524322,"t":1722430800}
{"o":20999196020.7153282166,"h":21129777284.2682342529,"l":20706690734.0546150208,"c":20761424924.6700592041,"v":560965.7749288413,"t":1722434400}
{"o":20761424924.6700592041,"h":20831496904.3829154968,"l":20667860822.8837394714,"c":20696285220.2711486816,"v":442861.1142934441,"t":1722438000}
{"o":20696285220.2711486816,"h":20923626556.7568397522,"l":20637294402.3926315308,"c":20715964196.9524917603,"v":448382.803885601,"t":1722441600}
{"o":20715964196.9524917603,"h":21001898328.7505683899,"l":20665720450.495010376,"c":20914394771.6510543823,"v":449289.0519210159,"t":1722445200}
{"o":20914394771.6510543823,"h":20951721321.4757652283,"l":20570344123.1901435852,"c":20776016429.8506088257,"v":596463.5257968123,"t":1722448800}
{"o":20776016429.8506088257,"h":20861204226.9546279907,"l":20127578990.1498794556,"c":20300131171.290561676,"v":911859.3667551593,"t":1722452400}
{"o":20300131171.290561676,"h":20333924672.9999198914,"l":19936340126.915561676,"c":19948416844.2454681396,"v":721525.2305433039,"t":1722456000}
{"o":19948416844.2454681396,"h":20138226432.7187080383,"l":19852588405.8489952087,"c":19991669887.406917572,"v":537393.0699021383,"t":1722459600}
{"o":19991669887.406917572,"h":19991669887.406917572,"l":19759315581.6729354858,"c":19926857269.3654098511,"v":466232.3083949059,"t":1722463200}
{"o":19926857269.3654098511,"h":19939882641.3765869141,"l":19732288463.1593971252,"c":19744786951.4773406982,"v":380368.1465532794,"t":1722466800}
{"o":19744786951.4773406982,"h":19880553206.7245025635,"l":19677111556.2591400146,"c":19773079622.7530517578,"v":462619.2860733618,"t":1722470400}
{"o":19773079622.7530517578,"h":19896935423.1609916687,"l":19566041839.1068687439,"c":19753640775.7358131409,"v":430504.2308977602,"t":1722474000}
{"o":19753640775.7358131409,"h":19803350450.3774757385,"l":19524870474.8788108826,"c":19623500575.6797447205,"v":558747.2536930843,"t":1722477600}
{"o":19623500575.6797447205,"h":19623505924.2285346985,"l":19439713776.1299667358,"c":19460342794.0205192566,"v":531411.3279461024,"t":1722481200}
{"o":19460342794.0205192566,"h":19516568115.6407470703,"l":19157919594.1555976868,"c":19224075522.2478904724,"v":520566.7007868801,"t":1722484800}
{"o":19224075522.2478904724,"h":19559185455.9200057983,"l":19159069614.0527267456,"c":19505717233.3740234375,"v":657783.7725359129,"t":1722488400}
{"o":19505717233.3740234375,"h":19588705998.8810005188,"l":19426900454.7564048767,"c":19440962526.3430023193,"v":518022.9397659765,"t":1722492000}
{"o":19440962526.3430023193,"h":19554540972.8488006592,"l":19373379546.4054718018,"c":19415362452.8814620972,"v":379602.7987750897,"t":1722495600}
{"o":19415362452.8814620972,"h":19548263476.8445549011,"l":19401296489.0206413269,"c":19539794771.6097869873,"v":326860.6329705733,"t":1722499200}
{"o":19539794771.6097869873,"h":19610258524.3818817139,"l":19329983276.3404846191,"c":19349057214.0745239258,"v":352136.8012874452,"t":1722502800}
{"o":19349057214.0745239258,"h":19463981008.6227416992,"l":19324317858.6320991516,"c":19453299832.4556503296,"v":293597.0853113148,"t":1722506400}
{"o":19453299832.4556503296,"h":19551332271.2893791199,"l":19382581629.3291969299,"c":19519366735.7558364868,"v":342371.6514132781,"t":1722510000}
{"o":19519366735.7558364868,"h":19723166399.9939918518,"l":19495015827.6088485718,"c":19668440340.1497344971,"v":427487.3999670281,"t":1722513600}
{"o":19668440340.1497344971,"h":19718649957.180141449,"l":19450525425.3019790649,"c":19521051994.6614990234,"v":405318.4331169045,"t":1722517200}
{"o":19521051994.6614990234,"h":19560608009.2372932434,"l":18935213043.3262557983,"c":18938496804.3244819641,"v":541965.1470346951,"t":1722520800}
{"o":18938496804.3244819641,"h":18979974887.3694839478,"l":18571545874.7499160767,"c":18715896762.6689605713,"v":842664.7916302388,"t":1722524400}
{"o":18715896762.6689605713,"h":18736692054.9496994019,"l":18451966941.6367416382,"c":18663154745.4683418274,"v":722667.1138211959,"t":1722528000}
{"o":18663154745.4683418274,"h":18676822302.811416626,"l":18355636207.4295196533,"c":18654941968.9015846252,"v":524152.2960064475,"t":1722531600}
{"o":18654941968.9015846252,"h":18664104320.9944152832,"l":18161695126.2826042175,"c":18389896103.8139076233,"v":629902.6070590605,"t":1722535200}
{"o":18389896103.8139076233,"h":18706259638.7692947388,"l":18374509810.1464538574,"c":18675747461.27866745,"v":557210.8174661055,"t":1722538800}
{"o":18675747461.27866745,"h":18994807857.0334243774,"l":18533957300.2229347229,"c":18961306229.3573913574,"v":537032.1249878078,"t":1722542400}
{"o":18961306229.3573913574,"h":19291827000.2924804688,"l":18925453732.5341148376,"c":19130909770.0829620361,"v":562079.5777829817,"t":1722546000}
{"o":19130909770.0829620361,"h":19371096752.6824111938,"l":19106012006.8599205017,"c":19259216673.0044136047,"v":521821.2325811148,"t":1722549600}
{"o":19259216673.0044136047,"h":19351775411.4986877441,"l":19202536955.0718421936,"c":19245256436.6156272888,"v":410221.205994136,"t":1722553200}
{"o":19245256436.6156272888,"h":19490849593.3513336182,"l":19204473047.4214172363,"c":19212689155.178440094,"v":406513.3462737708,"t":1722556800}
{"o":19212689155.178440094,"h":19212689155.178440094,"l":18893188370.5798072815,"c":18916470226.5182647705,"v":463855.7366232471,"t":1722560400}
{"o":18916470226.5182647705,"h":19005549771.5572166443,"l":18580258723.7345809937,"c":18772200609.1197509766,"v":510694.6710404917,"t":1722564000}
{"o":18772200609.1197509766,"h":18957018406.208026886,"l":18696141604.0227890015,"c":18898979022.7469329834,"v":368585.9194591964,"t":1722567600}
{"o":18898979022.7469329834,"h":18993771102.965473175,"l":18833812046.4587402344,"c":18993771102.965473175,"v":318659.6456440691,"t":1722571200}
{"o":18993771102.965473175,"h":19001548521.5043067932,"l":18650897523.802280426,"c":18672809146.7797622681,"v":343261.7057371554,"t":1722574800}
{"o":18672809146.7797622681,"h":18725094952.0369186401,"l":18297174793.1105003357,"c":18634412678.1213989258,"v":426483.3337124622,"t":1722578400}
{"o":18634412678.1213989258,"h":18678413409.3296203613,"l":18421076628.3579521179,"c":18570793788.6379585266,"v":348060.0823503919,"t":1722582000}
{"o":18570793788.6379585266,"h":18781661647.4163589478,"l":18446390028.4748382568,"c":18773063641.2836456299,"v":351447.2732119864,"t":1722585600}
{"o":18773063641.2836456299,"h":18913945863.079284668,"l":18765742160.5567398071,"c":18851780444.5363349915,"v":402023.9787202635,"t":1722589200}
{"o":18851780444.5363349915,"h":18967263526.2128486633,"l":18777803128.1746101379,"c":18906646005.9647254944,"v":328487.3287853507,"t":1722592800}
{"o":18906646005.9647254944,"h":19018447934.7372169495,"l":18867526297.9452514648,"c":18903047116.894153595,"v":328644.5611127653,"t":1722596400}
{"o":18903047116.894153595,"h":19014801117.2931861877,"l":18672723444.3979148865,"c":18859167645.4540557861,"v":586589.7776967062,"t":1722600000}
{"o":18859167645.4540557861,"h":19275073374.0539398193,"l":18711178687.4563865662,"c":19103571976.354801178,"v":602307.0889580874,"t":1722603600}
{"o":19103571976.354801178,"h":19130033029.341468811,"l":17904799015.0250854492,"c":18136904201.9939689636,"v":807423.5146433625,"t":1722607200}
{"o":18136904201.9939689636,"h":18190154240.1004257202,"l":17582134493.4610443115,"c":18044795604.8318138123,"v":1107356.1429464961,"t":1722610800}
{"o":18044795604.8318138123,"h":18107201940.39610672,"l":17742820819.7342224121,"c":17761483210.9462509155,"v":636095.1700692773,"t":1722614400}
{"o":17761483210.9462509155,"h":17986867089.2529182434,"l":17647321212.0833282471,"c":17765095585.6879005432,"v":510529.4105024826,"t":1722618000}
{"o":17765095585.6879005432,"h":17809036541.7312965393,"l":17551123848.1500473022,"c":17626259261.7481956482,"v":482628.4363774019,"t":1722621600}
{"o":17626259261.7481956482,"h":17660335857.5081787109,"l":17240972485.5647964478,"c":17392594708.6609649658,"v":615447.3175914482,"t":1722625200}
{"o":17392594708.6609649658,"h":17693314075.4129600525,"l":17245030073.0299263,"c":17621819869.2607002258,"v":641448.1593814387,"t":1722628800}
{"o":17621819869.2607002258,"h":17823477803.3745689392,"l":17314118404.1310119629,"c":17772861142.6016731262,"v":864253.3168762666,"t":1722632400}
{"o":17772861142.6016731262,"h":17818192750.0264205933,"l":17507664223.7665557861,"c":17564514075.7918014526,"v":700577.4623279992,"t":1722636000}
{"o":17564514075.7918014526,"h":17687249278.5273895264,"l":17364873126.7011184692,"c":17560857584.2844734192,"v":484451.341687538,"t":1722639600}
{"o":17560857584.2844734192,"h":17703500285.0910110474,"l":17246478910.0492324829,"c":17371769558.2745094299,"v":596291.766535214,"t":1722643200}
{"o":17371769558.2745094299,"h":17536508378.1194114685,"l":17090399785.4946403503,"c":17477884470.0819854736,"v":746189.2673893893,"t":1722646800}
{"o":17477884470.0819854736,"h":17557128895.6546440125,"l":17305150641.5340309143,"c":17311103603.8874664307,"v":429278.0858602371,"t":1722650400}
{"o":17311103603.8874664307,"h":17661995423.1555480957,"l":17255552093.14478302,"c":17653891481.9873123169,"v":368998.9984966941,"t":1722654000}
{"o":17653891481.9873123169,"h":17657801459.2296867371,"l":17385674224.1465148926,"c":17431206272.9193153381,"v":278756.2898305824,"t":1722657600}
{"o":17431206272.9193153381,"h":17543224465.1879577637,"l":17379273970.1485977173,"c":17462019413.2448120117,"v":321394.4567530515,"t":1722661200}
{"o":17462019413.2448120117,"h":17557425248.2561721802,"l":17410561267.5070762634,"c":17539151262.4409866333,"v":297826.4956992429,"t":1722664800}
{"o":17539151262.4409866333,"h":17646966932.2496299744,"l":17434512607.3410491943,"c":17441774947.5349578857,"v":305608.8587800541,"t":1722668400}
{"o":17441774947.5349578857,"h":17470511628.2323150635,"l":17152282629.4449577332,"c":17288399447.2418022156,"v":422860.1204984715,"t":1722672000}
{"o":17288399447.2418022156,"h":17550167107.3591270447,"l":17063815475.1893157959,"c":17550167107.3591270447,"v":416512.1399711626,"t":1722675600}
{"o":17550167107.3591270447,"h":17669637898.7712364197,"l":17470627992.760635376,"c":17632513052.97889328,"v":327043.6089027882,"t":1722679200}
{"o":17632513052.97889328,"h":17863980478.9899559021,"l":17586926595.8126945496,"c":17844405530.3661231995,"v":325097.5913886001,"t":1722682800}
{"o":17844405530.3661231995,"h":17983799160.7862205505,"l":17789349241.8420143127,"c":17875520751.5725097656,"v":357089.3415375978,"t":1722686400}
{"o":17875520751.5725097656,"h":17894471511.8071250916,"l":17722924286.7387733459,"c":17799789871.2539634705,"v":325480.9640036098,"t":1722690000}
{"o":17799789871.2539634705,"h":17904701877.3252677917,"l":17685903601.4122009277,"c":17720349588.5634117126,"v":298363.7403449092,"t":1722693600}
{"o":17720349588.5634117126,"h":17801142089.3858375549,"l":17095626533.4604911804,"c":17115715609.1772956848,"v":583658.0616129652,"t":1722697200}
{"o":17115715609.1772956848,"h":17275346666.3397140503,"l":16931796576.3439064026,"c":17077022288.7256202698,"v":878388.1169356762,"t":1722700800}
{"o":17077022288.7256202698,"h":17154826239.0791549683,"l":16547819151.0727348328,"c":16670060445.2305355072,"v":778242.3141115867,"t":1722704400}
{"o":16670060445.2305355072,"h":16727327713.8507041931,"l":16371506370.6817722321,"c":16583649879.7428150177,"v":573063.8071273853,"t":1722708000}
{"o":16583649879.7428150177,"h":16743622055.3188018799,"l":16438143650.90965271,"c":16448925651.1757183075,"v":470072.2684751844,"t":1722711600}
{"o":16448925651.1757183075,"h":16677577852.9691410065,"l":16403168931.2984523773,"c":16494894655.9947223663,"v":458786.7940499738,"t":1722715200}
{"o":16494894655.9947223663,"h":16788222408.1402454376,"l":16428347238.5977630615,"c":16728240013.3222255707,"v":399198.4803269581,"t":1722718800}
{"o":16728240013.3222255707,"h":16767198791.1635684967,"l":16622314483.5399188995,"c":16729874277.7847805023,"v":309653.3910108987,"t":1722722400}
{"o":16729874277.7847805023,"h":16858845455.0177650452,"l":16663389947.9938697815,"c":16693195020.6854152679,"v":301610.9803047254,"t":1722726000}
{"o":16693195020.6854152679,"h":16890889078.5541553497,"l":16662306818.8108406067,"c":16876729701.4245052338,"v":290364.6681823703,"t":1722729600}
{"o":16876729701.4245052338,"h":16894564429.1756744385,"l":16621340329.8475627899,"c":16873925148.3604450226,"v":314124.5424230898,"t":1722733200}
{"o":16873925148.3604450226,"h":17105280420.3819923401,"l":16864987611.4355964661,"c":17037170238.378993988,"v":337671.0327687773,"t":1722736800}
{"o":17037170238.378993988,"h":17076295795.4547462463,"l":16866863345.165763855,"c":16903136618.3422832489,"v":272707.9326526615,"t":1722740400}
{"o":16903136618.3422832489,"h":16919939454.5223617554,"l":16733659438.077381134,"c":16741651959.5394458771,"v":281256.8712071823,"t":1722744000}
{"o":16741651959.5394458771,"h":16919109151.7737846375,"l":16731458463.4739665985,"c":16817886442.6149330139,"v":264691.4081647132,"t":1722747600}
{"o":16817886442.6149330139,"h":16861026537.0710716248,"l":16747157197.4628944397,"c":16821706736.0736942291,"v":234419.101872761,"t":1722751200}
{"o":16821706736.0736942291,"h":16838759081.5400600433,"l":16461860620.8399620056,"c":16490355078.4497509003,"v":310846.7781584725,"t":1722754800}
{"o":16490355078.4497509003,"h":16700500770.5972976685,"l":16344400829.884727478,"c":16660902589.5045719147,"v":357505.3967838045,"t":1722758400}
{"o":16660902589.5045719147,"h":16811655303.8418521881,"l":16619951454.940694809,"c":16801704977.293718338,"v":269837.473233417,"t":1722762000}
{"o":16801704977.293718338,"h":16895491339.6925640106,"l":16698769016.7258834839,"c":16871323439.119430542,"v":237890.9336945115,"t":1722765600}
{"o":16871323439.119430542,"h":16926935766.122543335,"l":16774560998.389497757,"c":16809339270.6688518524,"v":264783.1783674594,"t":1722769200}
{"o":16809339270.6688518524,"h":16991908507.6259498596,"l":16766241482.4360904694,"c":16971093163.5556430817,"v":276614.7922514633,"t":1722772800}
{"o":16971093163.5556430817,"h":16997147501.2764072418,"l":16825345888.4485969543,"c":16832095426.2644424438,"v":308165.7598661509,"t":1722776400}
{"o":16832095426.2644424438,"h":16854912861.535900116,"l":16046319000.4245796204,"c":16132890545.6138858795,"v":861005.8135560233,"t":1722780000}
{"o":16132890545.6138858795,"h":16133194629.1677646637,"l":15798264375.3652305603,"c":15810097068.2947921753,"v":857295.9447626986,"t":1722783600}
{"o":15810097068.2947921753,"h":16014611676.6458435059,"l":15540494532.4043292999,"c":15594206117.5318126678,"v":772993.0125194831,"t":1722787200}
{"o":15594206117.5318126678,"h":15907469718.5311927795,"l":15373173904.3604316711,"c":15805317439.2775535583,"v":1100750.43466951,"t":1722790800}
{"o":15805317439.2775535583,"h":16408265281.3478031158,"l":15756064629.2073535919,"c":16292171062.8138084412,"v":810908.0228182717,"t":1722794400}
{"o":16292171062.8138084412,"h":16808994850.9870815277,"l":16191232886.5798664093,"c":16636836622.9349708557,"v":737990.2274879052,"t":1722798000}
{"o":16636836622.9349708557,"h":17027586952.1693382263,"l":16529846381.1302013397,"c":16716386262.8371086121,"v":525167.1468146495,"t":1722801600}
{"o":16716386262.8371086121,"h":16729064624.6185894012,"l":16395588294.6639251709,"c":16444564278.4743785858,"v":393968.0007923392,"t":1722805200}
{"o":16444564278.4743785858,"h":16712795832.8599834442,"l":16386025753.9600925446,"c":16484965162.4733734131,"v":545071.6930186857,"t":1722808800}
{"o":16484965162.4733734131,"h":16497635535.1555309296,"l":16082371570.7335968018,"c":16197592261.5388202667,"v":471376.8739851032,"t":1722812400}
{"o":16197592261.5388202667,"h":16324181435.4857673645,"l":15213916867.0843830109,"c":15377805706.4508132935,"v":1165541.6491101093,"t":1722816000}
{"o":15377805706.4508132935,"h":15681946181.5999603271,"l":13812464863.2774391174,"c":15352577235.2897968292,"v":1867290.1740542261,"t":1722819600}
{"o":15352577235.2897968292,"h":15397648392.9477672577,"l":14691358480.7743396759,"c":15341570858.8165740967,"v":1469621.0794465938,"t":1722823200}
{"o":15341570858.8165740967,"h":15360525062.9914779663,"l":14756757592.6990222931,"c":14771106597.0409393311,"v":942071.9960723153,"t":1722826800}
{"o":14771106597.0409393311,"h":15256470159.9061641693,"l":14381445833.7003974915,"c":14513267253.5739326477,"v":975820.6908950182,"t":1722830400}
{"o":14513267253.5739326477,"h":14539278491.631778717,"l":13057811414.276096344,"c":13859465430.4976978302,"v":1369478.4514052086,"t":1722834000}
{"o":13859465430.4976978302,"h":14028606803.5846252441,"l":12830014197.6539955139,"c":13718753956.7880172729,"v":1733795.9962447078,"t":1722837600}
{"o":13718753956.7880172729,"h":14572381409.7142505646,"l":13475747418.8890419006,"c":14403530661.0769557953,"v":1543990.5113626244,"t":1722841200}
{"o":14403530661.0769557953,"h":14524968024.8180656433,"l":13997419652.6124305725,"c":14166603663.4178371429,"v":983488.9890914659,"t":1722844800}
{"o":14166603663.4178371429,"h":14321456206.5170936584,"l":13660583955.7730503082,"c":14027815697.1446838379,"v":844542.837481712,"t":1722848400}
{"o":14027815697.1446838379,"h":14091180353.3452720642,"l":13258633667.1991519928,"c":13597195350.0077514648,"v":1237731.0182226277,"t":1722852000}
{"o":13597195350.0077514648,"h":13681777373.6072826385,"l":12943302170.0250415802,"c":13588945854.7106704712,"v":1412428.2269591731,"t":1722855600}
{"o":13588945854.7106704712,"h":13893507721.629617691,"l":12999014939.7114124298,"c":13106608864.4614391327,"v":1671011.1885757698,"t":1722859200}
{"o":13106608864.4614391327,"h":14548242541.8391475677,"l":12861815038.6009426117,"c":14388268119.9427852631,"v":1972236.2932901862,"t":1722862800}
{"o":14388268119.9427852631,"h":15626371801.9354000092,"l":14381220630.8457183838,"c":15166534468.3180770874,"v":1746216.1428551197,"t":1722866400}
{"o":15166534468.3180770874,"h":15581010869.496717453,"l":14918238763.9418735504,"c":15288138313.2601528168,"v":1485247.0570118511,"t":1722870000}
{"o":15288138313.2601528168,"h":15944677365.3879947662,"l":15239893317.877948761,"c":15389628976.9175720215,"v":1415136.7950801863,"t":1722873600}
{"o":15389628976.9175720215,"h":15859396967.4073810577,"l":15293377641.2920379639,"c":15756249824.5504150391,"v":873243.1417349662,"t":1722877200}
{"o":15756249824.5504150391,"h":15758848833.0301895142,"l":15025836722.4733848572,"c":15064906620.2989654541,"v":798950.4726948775,"t":1722880800}
{"o":15064906620.2989654541,"h":15358709521.4966583252,"l":14842139211.8969459534,"c":15091831387.2314777374,"v":896709.2634466466,"t":1722884400}
{"o":15091831387.2314777374,"h":15531980400.7703342438,"l":15040158199.1593475342,"c":15451602283.0284347534,"v":705449.532751184,"t":1722888000}
{"o":15451602283.0284347534,"h":15840185341.4725971222,"l":15279300735.4324131012,"c":15386247139.0369758606,"v":790248.4313783536,"t":1722891600}
{"o":15386247139.0369758606,"h":15721738919.0712833405,"l":15323888623.0361671448,"c":15516428916.9142570496,"v":707490.2232900101,"t":1722895200}
{"o":15516428916.9142570496,"h":15774555849.0384616852,"l":15114413732.0191459656,"c":15207771908.9055137634,"v":544595.803930232,"t":1722898800}
{"o":15207771908.9055137634,"h":16312972832.8308582306,"l":15159755216.906255722,"c":16279115834.2862548828,"v":1123699.9463181605,"t":1722902400}
{"o":16279115834.2862548828,"h":16479721762.5060253143,"l":16079681325.1631565094,"c":16249544339.4839630127,"v":866118.9217550139,"t":1722906000}
{"o":16249544339.4839630127,"h":16549762423.2843170166,"l":16206105707.8957519531,"c":16345966411.1218109131,"v":503765.0421228844,"t":1722909600}
{"o":16345966411.1218109131,"h":16386007972.7352104187,"l":16121518860.1696014404,"c":16252989064.4126167297,"v":445213.7433258849,"t":1722913200}
{"o":16252989064.4126167297,"h":16557192964.0175170898,"l":16108390622.4512252808,"c":16539608022.4143466949,"v":448423.0505543094,"t":1722916800}
{"o":16539608022.4143466949,"h":16820262621.1357688904,"l":16338313077.974861145,"c":16790966532.555223465,"v":584268.7029974381,"t":1722920400}
{"o":16790966532.555223465,"h":16879538631.541009903,"l":16578237063.7805538177,"c":16592706981.3758239746,"v":527375.0328628652,"t":1722924000}
{"o":16592706981.3758239746,"h":16703558858.5348834991,"l":16413341040.2230300903,"c":16650808995.7373847961,"v":423392.6731725645,"t":1722927600}
{"o":16650808995.7373847961,"h":16665088819.1327991486,"l":16020847098.7878112793,"c":16119363815.337638855,"v":658470.4441209194,"t":1722931200}
{"o":16119363815.337638855,"h":16358011225.0129890442,"l":15993538957.9964542389,"c":16279366505.9442691803,"v":552947.0557016097,"t":1722934800}
{"o":16279366505.9442691803,"h":16399108007.1747760773,"l":16155173738.1811656952,"c":16323960883.2157554626,"v":422377.7666959875,"t":1722938400}
{"o":16323960883.2157554626,"h":16529992737.2243518829,"l":16151280267.1570739746,"c":16350263021.9007492065,"v":482155.0002725421,"t":1722942000}
{"o":16350263021.9007492065,"h":16472330915.7940330505,"l":16120982302.9064769745,"c":16148428359.0755577087,"v":537996.6814500849,"t":1722945600}
{"o":16148428359.0755577087,"h":16457183044.3201370239,"l":15939033818.5455265045,"c":16281492297.7706317902,"v":792832.5608116756,"t":1722949200}
{"o":16281492297.7706317902,"h":17187391216.0895004272,"l":16259902900.5068302155,"c":16971693937.0156974792,"v":1013207.3065263611,"t":1722952800}
{"o":16971693937.0156974792,"h":17168402475.074968338,"l":16786354039.018655777,"c":17094972039.9683666229,"v":646096.1859088596,"t":1722956400}
{"o":17094972039.9683666229,"h":17355251358.3424987793,"l":16999004536.0930728912,"c":17282065081.1044464111,"v":709937.58545643,"t":1722960000}
{"o":17282065081.1044464111,"h":17505031847.3342781067,"l":16980471341.8820858002,"c":17031038561.4021701813,"v":573923.7368587125,"t":1722963600}
{"o":17031038561.4021701813,"h":17330074113.6839904785,"l":16921476426.3355541229,"c":17131349735.4322891235,"v":524064.8582656704,"t":1722967200}
{"o":17131349735.4322891235,"h":17371603055.5387535095,"l":16919814702.4444637299,"c":17158693524.0316867828,"v":536204.9971835153,"t":1722970800}
{"o":17158693524.0316867828,"h":17348912958.5544128418,"l":16997702641.0840759277,"c":17269260334.1719055176,"v":551239.464704043,"t":1722974400}
{"o":17269260334.1719055176,"h":17321802761.5538711548,"l":17080227914.413312912,"c":17263963057.3979034424,"v":455379.1418723978,"t":1722978000}
{"o":17263963057.3979034424,"h":17531940192.1789016724,"l":16959882951.4404220581,"c":17014013874.4546794891,"v":641767.9327938912,"t":1722981600}
{"o":17014013874.4546794891,"h":17104805374.95728302,"l":16793096212.8517074585,"c":16923958063.5171775818,"v":451166.2789250013,"t":1722985200}
{"o":16923958063.5171775818,"h":17119777086.5753231049,"l":16720647169.3677825928,"c":16971054763.7789592743,"v":545602.194814575,"t":1722988800}
{"o":16971054763.7789592743,"h":17488696134.9769363403,"l":16687729070.7099781036,"c":17479489909.878276825,"v":664421.2072040988,"t":1722992400}
{"o":17479489909.878276825,"h":17800598118.7951049805,"l":17319144920.4838027954,"c":17513241177.8163757324,"v":749582.1009059311,"t":1722996000}
{"o":17513241177.8163757324,"h":18071882691.6821556091,"l":17476275690.3627510071,"c":18061843427.4650878906,"v":474743.266187186,"t":1722999600}
{"o":18061843427.4650878906,"h":18410176999.87890625,"l":18014386991.8487014771,"c":18273294885.4082260132,"v":613352.0794185927,"t":1723003200}
{"o":18273294885.4082260132,"h":18463603183.5933418274,"l":18219969624.9642753601,"c":18255963242.1852722168,"v":467865.6923057766,"t":1723006800}
{"o":18255963242.1852722168,"h":18345960202.5077819824,"l":18069461723.6237068176,"c":18107389657.6797180176,"v":414911.3692855124,"t":1723010400}
{"o":18107389657.6797180176,"h":18246338668.5209312439,"l":17935436202.5476951599,"c":18160608819.6070137024,"v":409349.3070250613,"t":1723014000}
{"o":18160608819.6070137024,"h":18396392453.4232902527,"l":18101453459.5293235779,"c":18318665794.0376319885,"v":426929.7184249875,"t":1723017600}
{"o":18318665794.0376319885,"h":18447598668.9785804749,"l":18199035156.656124115,"c":18217051895.4628334045,"v":419636.5457651087,"t":1723021200}
{"o":18217051895.4628334045,"h":18399390124.8049926758,"l":18147992128.4177436829,"c":18159004392.0329971313,"v":556515.6481837246,"t":1723024800}
{"o":18159004392.0329971313,"h":18190652301.3436698914,"l":17954946877.6054534912,"c":18066470457.8854408264,"v":505352.2376472576,"t":1723028400}
{"o":18066470457.8854408264,"h":18302250649.9847106934,"l":17978279162.9801597595,"c":18259828957.901889801,"v":514378.6183964652,"t":1723032000}
{"o":18259828957.901889801,"h":18405090288.1503067017,"l":18019813357.5402069092,"c":18101960363.0916671753,"v":654518.578966243,"t":1723035600}
{"o":18101960363.0916671753,"h":18185795166.6490135193,"l":17393766439.2138595581,"c":17514016598.9693222046,"v":933168.963935341,"t":1723039200}
{"o":17514016598.9693222046,"h":17747767329.0296173096,"l":17418418610.9791030884,"c":17668667667.7200660706,"v":719985.05531267,"t":1723042800}
{"o":17668667667.7200660706,"h":17796279005.4117698669,"l":17447374234.9526062012,"c":17607177283.876625061,"v":633336.9366832944,"t":1723046400}
{"o":17607177283.876625061,"h":17671340473.1534996033,"l":17301342793.6051597595,"c":17392656706.5187110901,"v":575778.916530398,"t":1723050000}
{"o":17392656706.5187110901,"h":17434518072.1299934387,"l":17014353806.0829658508,"c":17092175707.9301280975,"v":679080.7582262987,"t":1723053600}
{"o":17092175707.9301280975,"h":17247628360.6886329651,"l":16920547520.0142498016,"c":17041655981.673948288,"v":488092.1550038304,"t":1723057200}
{"o":17041655981.673948288,"h":17379876557.3854598999,"l":16054559213.4972953796,"c":16430589990.4292564392,"v":653473.3040534315,"t":1723060800}
{"o":16430589990.4292564392,"h":16754431379.1562099457,"l":16365338957.4307842255,"c":16626406072.4394493103,"v":453518.0850202573,"t":1723064400}
{"o":16626406072.4394493103,"h":16650395630.753364563,"l":16163652131.985666275,"c":16553080813.4245433807,"v":528270.3215297064,"t":1723068000}
{"o":16553080813.4245433807,"h":16667434689.0680942535,"l":16367453235.281129837,"c":16425976056.0530700684,"v":345503.0210209818,"t":1723071600}
{"o":16425976056.0530700684,"h":16557177677.4169597626,"l":16053387892.9561653137,"c":16359168315.4559612274,"v":524326.3432391885,"t":1723075200}
{"o":16359168315.4559612274,"h":17368331669.8365135193,"l":16276924762.7495746613,"c":17342348703.7843208313,"v":905385.1594885354,"t":1723078800}
{"o":17342348703.7843208313,"h":17653441083.7498168945,"l":17340986447.3601226807,"c":17577129143.5063056946,"v":652579.261079099,"t":1723082400}
{"o":17577129143.5063056946,"h":17744014521.9959068298,"l":17375438667.8326225281,"c":17381301478.9082145691,"v":444551.5416773455,"t":1723086000}
{"o":17381301478.9082145691,"h":17530090981.4806022644,"l":17191669235.6937103271,"c":17231404345.7761230469,"v":390436.8448275525,"t":1723089600}
{"o":17231404345.7761230469,"h":17435128709.4487876892,"l":17219559257.6491241455,"c":17364043520.6957092285,"v":295087.0172079926,"t":1723093200}
{"o":17364043520.6957092285,"h":17568127510.786491394,"l":17246434678.7908058167,"c":17499314267.2583312988,"v":330852.3811270797,"t":1723096800}
{"o":17499314267.2583312988,"h":17658038289.1026039124,"l":17425413656.2863502502,"c":17441522579.5140457153,"v":385621.3685732274,"t":1723100400}
{"o":17441522579.5140457153,"h":17583985954.5180397034,"l":17420984428.8653564453,"c":17564054450.9034080505,"v":327299.0765504405,"t":1723104000}
{"o":17564054450.9034080505,"h":17676286209.2129058838,"l":17473593033.2933616638,"c":17528491310.8130187988,"v":337781.1200736884,"t":1723107600}
{"o":17528491310.8130187988,"h":17559608958.6149330139,"l":17368353084.1465072632,"c":17472819598.0113868713,"v":376672.6581764172,"t":1723111200}
{"o":17472819598.0113868713,"h":17604729377.4360237122,"l":17417706615.198425293,"c":17501733380.8153915405,"v":316515.518482041,"t":1723114800}
{"o":17501733380.8153915405,"h":17993579475.0101013184,"l":17318100392.2842712402,"c":17679400952.8497810364,"v":688440.4559511746,"t":1723118400}
{"o":17679400952.8497810364,"h":17926432143.040397644,"l":17351009756.0203475952,"c":17487679503.9009246826,"v":1008924.6315359727,"t":1723122000}
{"o":17487679503.9009246826,"h":18220681622.0392303467,"l":17464580400.8715209961,"c":18120286356.0489654541,"v":928102.5931395048,"t":1723125600}
{"o":18120286356.0489654541,"h":19402565615.3221168518,"l":17996132411.2590751648,"c":19381168884.5630683899,"v":673231.1579789629,"t":1723129200}
{"o":19381168884.5630683899,"h":19653051316.0030250549,"l":19192842318.5892448425,"c":19202909927.1297683716,"v":803251.5644403084,"t":1723132800}
{"o":19202909927.1297683716,"h":19235781155.6504707336,"l":18935524131.2934341431,"c":18953415505.9019775391,"v":633436.5272540833,"t":1723136400}
{"o":18953415505.9019775391,"h":19072927550.9907073975,"l":18892699176.3886222839,"c":18959498877.3594055176,"v":469714.285785716,"t":1723140000}
{"o":18959498877.3594055176,"h":18992289606.1741752625,"l":18741193508.9297103882,"c":18807641669.8063735962,"v":409853.7248169985,"t":1723143600}
{"o":18807641669.8063735962,"h":18894351621.8756904602,"l":18757521973.7409553528,"c":18809517277.2507629395,"v":355607.4781907595,"t":1723147200}
{"o":18809517277.2507629395,"h":19400783760.1338729858,"l":18803951384.3197555542,"c":19358735308.0094566345,"v":486273.9016777956,"t":1723150800}
{"o":19358735308.0094566345,"h":19578228971.5635719299,"l":18909529457.788936615,"c":19489965473.4812889099,"v":831840.2306636655,"t":1723154400}
{"o":19489965473.4812889099,"h":19753115586.5811920166,"l":19377107199.5877876282,"c":19689056390.2045211792,"v":759171.5979696579,"t":1723158000}
{"o":19689056390.2045211792,"h":19743370191.3877220154,"l":19393691460.3745803833,"c":19465857680.1108856201,"v":615470.5120678343,"t":1723161600}
{"o":19465857680.1108856201,"h":19544391670.8658065796,"l":19324936612.0832481384,"c":19355912839.2213935852,"v":475516.1242120242,"t":1723165200}
{"o":19355912839.2213935852,"h":19424090542.6488647461,"l":19108326187.7553253174,"c":19116619893.2284812927,"v":350333.8047574583,"t":1723168800}
{"o":19116619893.2284812927,"h":19342572696.6938972473,"l":19103120689.3197555542,"c":19185274485.2984390259,"v":309675.8266685245,"t":1723172400}
{"o":19185274485.2984390259,"h":19206169162.0995330811,"l":18812090804.4192314148,"c":18838290750.7544364929,"v":312095.9358329926,"t":1723176000}
{"o":18838290750.7544364929,"h":19016065854.2513275146,"l":18756353643.6465873718,"c":18973563995.3048210144,"v":272577.2458714918,"t":1723179600}
{"o":18973563995.3048210144,"h":19087168373.2519950867,"l":18848581169.9579811096,"c":18991367938.6612434387,"v":285287.0505351506,"t":1723183200}
{"o":18991367938.6612434387,"h":19202500653.0875015259,"l":18988419204.137134552,"c":19060927547.8249282837,"v":295698.2539748398,"t":1723186800}
{"o":19060927547.8249282837,"h":19275665065.4739532471,"l":19044675226.3490829468,"c":19239817008.133480072,"v":260072.1258334737,"t":1723190400}
{"o":19239817008.133480072,"h":19259390807.9283180237,"l":18940770762.6676597595,"c":19007255907.0808448792,"v":271785.697631653,"t":1723194000}
{"o":19007255907.0808448792,"h":19020357662.7698631287,"l":18750700942.6072425842,"c":18850655130.2540435791,"v":342548.8295137613,"t":1723197600}
{"o":18850655130.2540435791,"h":18968618239.765045166,"l":18760243836.8385314941,"c":18931309915.6339836121,"v":227556.2627432795,"t":1723201200}
{"o":18931309915.6339836121,"h":18943949255.9904327393,"l":18668338571.3963050842,"c":18774608572.8358917236,"v":316969.7649747916,"t":1723204800}
{"o":18774608572.8358917236,"h":18905388344.7731933594,"l":18504569268.5967292786,"c":18838106283.5321922302,"v":555906.1667759442,"t":1723208400}
{"o":18838106283.5321922302,"h":19088549419.7144966125,"l":18361081320.7801322937,"c":18649907904.5762405396,"v":811881.4617125535,"t":1723212000}
{"o":18649907904.5762405396,"h":18731043225.2493858337,"l":18325862861.4730072021,"c":18330630248.0292816162,"v":424692.3984917663,"t":1723215600}
{"o":18330630248.0292816162,"h":18525794929.1715927124,"l":18268569488.0626945496,"c":18498836532.5448226929,"v":399271.3738122701,"t":1723219200}
{"o":18498836532.5448226929,"h":18713651951.1039810181,"l":18446831750.8978042603,"c":18567131799.690536499,"v":302141.5137925344,"t":1723222800}
{"o":18567131799.690536499,"h":18642035924.6421661377,"l":18390642132.8458366394,"c":18613823517.0981674194,"v":329048.9046591462,"t":1723226400}
{"o":18613823517.0981674194,"h":18712956750.5307846069,"l":18538568346.4159927368,"c":18635848282.1175422668,"v":249287.6971473108,"t":1723230000}
{"o":18635848282.1175422668,"h":18745881903.0925598145,"l":18553910647.6389846802,"c":18596086032.9202156067,"v":345012.4956600206,"t":1723233600}
{"o":18596086032.9202156067,"h":18715979316.2997360229,"l":18380656429.942855835,"c":18702191694.1428756714,"v":364023.4324843824,"t":1723237200}
{"o":18702191694.1428756714,"h":18902199975.5530853271,"l":18489492641.5800132751,"c":18898704340.7738876343,"v":455330.0650283815,"t":1723240800}
{"o":18898704340.7738876343,"h":19084334219.1515312195,"l":18672427922.3348426819,"c":18963376159.2129516602,"v":437384.9345736763,"t":1723244400}
{"o":18963376159.2129516602,"h":19259391705.1155776978,"l":18766518967.8755226135,"c":18788500460.206325531,"v":561160.1811575692,"t":1723248000}
{"o":18788500460.206325531,"h":18982553190.0345344543,"l":18655450781.6157569885,"c":18768652958.6096534729,"v":329170.3990815691,"t":1723251600}
{"o":18768652958.6096534729,"h":18950310340.6171798706,"l":18719532348.9927902222,"c":18732765043.8759307861,"v":285365.1503751228,"t":1723255200}
{"o":18732765043.8759307861,"h":18763521731.1977310181,"l":18599136694.5418205261,"c":18698010868.0965614319,"v":284859.8649579692,"t":1723258800}
{"o":18698010868.0965614319,"h":18714231548.9847831726,"l":18462903454.5350074768,"c":18620863230.2469673157,"v":241499.4724579137,"t":1723262400}
{"o":18620863230.2469673157,"h":18744374846.634563446,"l":18542334443.8398933411,"c":18679822161.8739128113,"v":232230.5656576231,"t":1723266000}
{"o":18679822161.8739128113,"h":18799160891.5447883606,"l":18664501474.4318237305,"c":18749189788.3464164734,"v":246960.7539907665,"t":1723269600}
{"o":18749189788.3464164734,"h":18855941321.5471496582,"l":18704171831.0165481567,"c":18855941321.5471496582,"v":227696.4192734712,"t":1723273200}
{"o":18855941321.5471496582,"h":18903433553.2915992737,"l":18638067760.5655708313,"c":18698258620.6573905945,"v":273348.8699470989,"t":1723276800}
{"o":18698258620.6573905945,"h":18867899753.6771240234,"l":18633448934.2474098206,"c":18772356782.0289268494,"v":230840.5856914268,"t":1723280400}
{"o":18772356782.0289268494,"h":18849712986.4476890564,"l":18710013473.1759223938,"c":18728329770.9971733093,"v":201068.4494084772,"t":1723284000}
{"o":18728329770.9971733093,"h":18811195750.2805786133,"l":18672934021.7046508789,"c":18786564036.7533836365,"v":201682.1790931938,"t":1723287600}
{"o":18786564036.7533836365,"h":18874649700.1787490845,"l":18730762964.6907920837,"c":18741069435.5517997742,"v":213346.4829223844,"t":1723291200}
{"o":18741069435.5517997742,"h":18749422914.3737983704,"l":18541567346.4037284851,"c":18557852747.0030059814,"v":285633.9475381825,"t":1723294800}
{"o":18557852747.0030059814,"h":18671162866.6520767212,"l":18533129073.2328567505,"c":18648148591.506313324,"v":300405.0097229538,"t":1723298400}
{"o":18648148591.506313324,"h":18812882185.8813018799,"l":18613666362.2586898804,"c":18680548390.2908973694,"v":288308.9717422773,"t":1723302000}
{"o":18680548390.2908973694,"h":18723304292.7492332458,"l":18560000259.2821273804,"c":18624810210.4227180481,"v":309349.4074836783,"t":1723305600}
{"o":18624810210.4227180481,"h":18737679552.2867126465,"l":18573589448.2890777588,"c":18716690349.0631370544,"v":242333.6093668872,"t":1723309200}
{"o":18716690349.0631370544,"h":18816187666.2336387634,"l":18684075236.1722297668,"c":18687310295.8718528748,"v":304721.1048139654,"t":1723312800}
{"o":18687310295.8718528748,"h":18844492855.5321540833,"l":18627132079.0341529846,"c":18744479113.4785842896,"v":268336.2840796739,"t":1723316400}
{"o":18744479113.4785842896,"h":18791467515.5372924805,"l":18653158152.8809242249,"c":18731316235.3959960938,"v":230933.7627395763,"t":1723320000}
{"o":18731316235.3959960938,"h":18819349218.6944389343,"l":18728836523.6361999512,"c":18797722469.016166687,"v":251154.9389918126,"t":1723323600}
{"o":18797722469.016166687,"h":18822959892.2862434387,"l":18734844072.4399108887,"c":18769234784.8092422485,"v":203436.0453971269,"t":1723327200}
{"o":18769234784.8092422485,"h":18769234784.8092422485,"l":18637166903.7070617676,"c":18686551100.91563797,"v":204227.3151234714,"t":1723330800}
{"o":18686551100.91563797,"h":18813528204.9582099915,"l":18640267853.5790290833,"c":18773063629.4473762512,"v":264189.2480733637,"t":1723334400}
{"o":18773063629.4473762512,"h":18842088524.6777610779,"l":18684744963.691860199,"c":18825168966.4838142395,"v":222064.7953488253,"t":1723338000}
{"o":18825168966.4838142395,"h":18863284418.9213180542,"l":18748294056.0128707886,"c":18776691241.4737739563,"v":192617.6842458688,"t":1723341600}
{"o":18776691241.4737739563,"h":19040321348.7311096191,"l":18776322969.4697799683,"c":18887869822.4036827087,"v":301793.7667171078,"t":1723345200}
{"o":18887869822.4036827087,"h":18924323063.4907608032,"l":18780453385.5316848755,"c":18800939052.6574134827,"v":263291.7930212732,"t":1723348800}
{"o":18800939052.6574134827,"h":18904059597.0241661072,"l":18780422617.6201972961,"c":18864664443.8406791687,"v":161874.8299313433,"t":1723352400}
{"o":18864664443.8406791687,"h":18907028667.7245788574,"l":18815842418.0921859741,"c":18866284871.5212478638,"v":178007.0480251346,"t":1723356000}
{"o":18866284871.5212478638,"h":19029513308.9270896912,"l":18866284871.5212478638,"c":19004891754.6180229187,"v":198023.6138215238,"t":1723359600}
{"o":19004891754.6180229187,"h":19068564584.7973670959,"l":18960614076.2318878174,"c":18975981976.6402435303,"v":210625.1223763311,"t":1723363200}
{"o":18975981976.6402435303,"h":19163920755.485408783,"l":18827601602.6423377991,"c":18884098040.6127433777,"v":288217.0694904824,"t":1723366800}
{"o":18884098040.6127433777,"h":18953778317.7232704163,"l":18799000891.5661087036,"c":18820810125.6116218567,"v":238467.30704831,"t":1723370400}
{"o":18820810125.6116218567,"h":18836097121.9641685486,"l":18563955156.5649185181,"c":18643022192.6456298828,"v":317574.6945006207,"t":1723374000}
{"o":18643022192.6456298828,"h":18660603675.9812927246,"l":18258481830.2001266479,"c":18381964947.4320487976,"v":347473.3897570859,"t":1723377600}
{"o":18381964947.4320487976,"h":18432930840.4751930237,"l":18179464423.9175796509,"c":18386175318.8041381836,"v":383157.8965238794,"t":1723381200}
{"o":18386175318.8041381836,"h":18402888894.9041557312,"l":18031469956.2384872437,"c":18108591388.5190505981,"v":353666.4730198792,"t":1723384800}
{"o":18108591388.5190505981,"h":18127631287.2334213257,"l":17899121889.7638015747,"c":18042016284.5246810913,"v":464273.0617823029,"t":1723388400}
{"o":18042016284.5246810913,"h":18112519396.6930732727,"l":17970783295.0157623291,"c":18044404710.0589332581,"v":322602.6958652801,"t":1723392000}
{"o":18044404710.0589332581,"h":18167132907.9645881653,"l":17931953238.7685585022,"c":18087506890.4839706421,"v":276845.9439600671,"t":1723395600}
{"o":18087506890.4839706421,"h":18102456763.8314933777,"l":17820872423.3687591553,"c":17950601458.9664154053,"v":321980.7566385496,"t":1723399200}
{"o":17950601458.9664154053,"h":17950601458.9664154053,"l":17559417195.7623176575,"c":17671146843.9782028198,"v":471489.2305686257,"t":1723402800}
{"o":17671146843.9782028198,"h":17688991635.377494812,"l":17440843352.070892334,"c":17456328258.8989639282,"v":543195.4149632979,"t":1723406400}
{"o":17456328258.8989639282,"h":17505062744.2184638977,"l":17315971413.0093383789,"c":17399956390.8596801758,"v":418579.0328987365,"t":1723410000}
{"o":17399956390.8596801758,"h":17511246823.6968650818,"l":16985366036.6628913879,"c":17246692420.248878479,"v":521295.4985655944,"t":1723413600}
{"o":17246692420.248878479,"h":17249604731.3278923035,"l":17092900095.4941825867,"c":17170308991.2454662323,"v":274720.7629612471,"t":1723417200}
{"o":17170308991.2454662323,"h":17440870914.6879692078,"l":17127682141.1244888306,"c":17311918688.8610076904,"v":473404.1741541267,"t":1723420800}
{"o":17311918688.8610076904,"h":17481872431.9396209717,"l":17255486658.5140571594,"c":17405873505.1269836426,"v":346465.5496213973,"t":1723424400}
{"o":17405873505.1269836426,"h":17520295904.5685424805,"l":17312366695.3866996765,"c":17501638791.7582321167,"v":249630.2447038023,"t":1723428000}
{"o":17501638791.7582321167,"h":17566658361.000617981,"l":17360159469.8067817688,"c":17459762684.5652046204,"v":248062.1087788462,"t":1723431600}
{"o":17459762684.5652046204,"h":17518525580.982509613,"l":17390219629.3597755432,"c":17412578486.749710083,"v":258654.199917647,"t":1723435200}
{"o":17412578486.749710083,"h":17457039135.6512069702,"l":17256184331.3574256897,"c":17370889390.5010299683,"v":215669.3451463149,"t":1723438800}
{"o":17370889390.5010299683,"h":17428505785.7800941467,"l":17262768984.1464614868,"c":17408918407.4384727478,"v":251595.3201838415,"t":1723442400}
{"o":17408918407.4384727478,"h":17807793026.2294692993,"l":17252997351.5048179626,"c":17700076199.1059341431,"v":537042.271245043,"t":1723446000}
{"o":17700076199.1059341431,"h":17951801594.4367980957,"l":17516712686.711605072,"c":17572699913.9493103027,"v":489050.0835831352,"t":1723449600}
{"o":17572699913.9493103027,"h":17691309342.9916152954,"l":17484461885.4950790405,"c":17519718234.2841720581,"v":381794.3323080574,"t":1723453200}
{"o":17519718234.2841720581,"h":17884861939.4641151428,"l":17420919106.3061904907,"c":17884074156.4993057251,"v":384513.4126605657,"t":1723456800}
{"o":17884074156.4993057251,"h":18295867244.2514419556,"l":17845631169.9272727966,"c":18232398140.6617889404,"v":561297.5316278393,"t":1723460400}
{"o":18232398140.6617889404,"h":18244962550.3364639282,"l":17991434188.1888809204,"c":18101967262.7388381958,"v":436687.0529983793,"t":1723464000}
{"o":18101967262.7388381958,"h":18166179864.3455162048,"l":17443566463.8614997864,"c":17498717553.1959114075,"v":529014.5607249507,"t":1723467600}
{"o":17498717553.1959114075,"h":18246749260.7756958008,"l":17302971384.3705444336,"c":18079658118.4818496704,"v":904353.3081988121,"t":1723471200}
{"o":18079658118.4818496704,"h":18197533646.9891891479,"l":17649517497.1327896118,"c":17907496744.558807373,"v":765023.6321309687,"t":1723474800}
{"o":17907496744.558807373,"h":17977307693.3079948425,"l":17690126295.399055481,"c":17832467110.163936615,"v":475714.5252200642,"t":1723478400}
{"o":17832467110.163936615,"h":17921845471.4645805359,"l":17599674970.5321769714,"c":17607252119.1019554138,"v":354244.4383375635,"t":1723482000}
{"o":17607252119.1019554138,"h":17757095706.0382575989,"l":17312301826.7912979126,"c":17347771827.1592216492,"v":475645.9311594023,"t":1723485600}
{"o":17347771827.1592216492,"h":17545492497.0819664001,"l":17347218365.2120933533,"c":17435265656.470867157,"v":377750.8881392337,"t":1723489200}
{"o":17435265656.470867157,"h":17706906023.3176116943,"l":17362500564.8912658691,"c":17482346784.5869216919,"v":353374.0288108973,"t":1723492800}
{"o":17482346784.5869216919,"h":17600144531.376499176,"l":17291179283.2055244446,"c":17495582734.8117370605,"v":469628.4288956801,"t":1723496400}
{"o":17495582734.8117370605,"h":17639672532.9174919128,"l":17470677530.3688735962,"c":17567695073.7206764221,"v":299540.2279154685,"t":1723500000}
{"o":17567695073.7206764221,"h":17976401632.9880065918,"l":17563018603.4182739258,"c":17833512171.3965034485,"v":469112.5284704836,"t":1723503600}
{"o":17833512171.3965034485,"h":17960466016.6987190247,"l":17749180053.0124015808,"c":17885019773.7548294067,"v":599685.0397913849,"t":1723507200}
{"o":17885019773.7548294067,"h":17925583518.7783432007,"l":17716038346.0029792786,"c":17915521111.0365371704,"v":402497.2953017434,"t":1723510800}
{"o":17915521111.0365371704,"h":17915745221.4553527832,"l":17618693839.055847168,"c":17758124185.4328231812,"v":361156.3873542718,"t":1723514400}
{"o":17758124185.4328231812,"h":17768477162.1578445435,"l":17423601990.1651992798,"c":17517066928.7616577148,"v":489707.0293514878,"t":1723518000}
{"o":17517066928.7616577148,"h":17681631178.1150283813,"l":17432997143.4716110229,"c":17664177432.7656745911,"v":298243.4976973277,"t":1723521600}
{"o":17664177432.7656745911,"h":17808668200.7960166931,"l":17596625573.7891426086,"c":17768973906.8840332031,"v":239370.4200190219,"t":1723525200}
{"o":17768973906.8840332031,"h":17893996687.4677238464,"l":17624784318.1091079712,"c":17860952609.3220024109,"v":250854.5839583043,"t":1723528800}
{"o":17860952609.3220024109,"h":17925729192.2778091431,"l":17789861292.9290237427,"c":17793661408.338760376,"v":220575.683049038,"t":1723532400}
{"o":17793661408.338760376,"h":17845489344.5067481995,"l":17608441644.8552627563,"c":17732710477.9480476379,"v":298595.4350558223,"t":1723536000}
{"o":17732710477.9480476379,"h":17986605037.6731414795,"l":17532917568.2160072327,"c":17872407563.6887550354,"v":304045.0567159523,"t":1723539600}
{"o":17872407563.6887550354,"h":17931165696.5065803528,"l":17702070545.9796485901,"c":17871941257.2025794983,"v":302272.4422511017,"t":1723543200}
{"o":17871941257.2025794983,"h":18056035901.639881134,"l":17824106945.2508468628,"c":18019736529.5204277039,"v":270513.098894283,"t":1723546800}
{"o":18019736529.5204277039,"h":18205809060.3252639771,"l":17942664193.528465271,"c":18076012604.6816825867,"v":506351.126961778,"t":1723550400}
{"o":18076012604.6816825867,"h":18247069647.5708389282,"l":17994938476.9777374268,"c":18192082286.795715332,"v":397259.4498717036,"t":1723554000}
{"o":18192082286.795715332,"h":18236991836.9647216797,"l":17886315439.9866676331,"c":18097692856.9761238098,"v":432409.8640650398,"t":1723557600}
{"o":18097692856.9761238098,"h":18126417438.081829071,"l":17949383280.3664054871,"c":18056009094.8562393188,"v":342003.623725967,"t":1723561200}
{"o":18056009094.8562393188,"h":18465625003.9852256775,"l":18026654715.4822807312,"c":18456161069.6050186157,"v":488451.9401003074,"t":1723564800}
{"o":18456161069.6050186157,"h":18513965006.9734573364,"l":18225542684.0055923462,"c":18321116625.3803977966,"v":486892.1869858429,"t":1723568400}
{"o":18321116625.3803977966,"h":18335315604.5458259583,"l":18095669409.3731193542,"c":18129949568.1709747314,"v":398185.0375624052,"t":1723572000}
{"o":18129949568.1709747314,"h":18175255300.2385826111,"l":17907462376.8605690002,"c":18111000826.0510063171,"v":399584.6944118791,"t":1723575600}
{"o":18111000826.0510063171,"h":18158200014.5926933289,"l":18007240978.1434173584,"c":18034899131.9692840576,"v":279673.3415796485,"t":1723579200}
{"o":18034899131.9692840576,"h":18274247694.0666732788,"l":18019176355.3655395508,"c":18262884901.7736244202,"v":317696.5127708953,"t":1723582800}
{"o":18262884901.7736244202,"h":18273129242.3343353271,"l":18101819693.6566085815,"c":18180295862.6861000061,"v":299956.93169856,"t":1723586400}
{"o":18180295862.6861000061,"h":18233414182.6606903076,"l":18069263290.8379364014,"c":18125722829.4455337524,"v":265360.3189771445,"t":1723590000}
{"o":18125722829.4455337524,"h":18199682790.5243835449,"l":18037327435.2532539368,"c":18038642083.3218040466,"v":312107.2462394388,"t":1723593600}
{"o":18038642083.3218040466,"h":18087851101.598110199,"l":17750527808.8419380188,"c":17802173196.2374038696,"v":307464.6362274188,"t":1723597200}
{"o":17802173196.2374038696,"h":17928924660.6761436462,"l":17765673025.6003761292,"c":17921968525.3590965271,"v":252697.2947684522,"t":1723600800}
{"o":17921968525.3590965271,"h":18068508231.4774856567,"l":17869376449.0102462769,"c":17939531164.4813423157,"v":289710.8153084797,"t":1723604400}
{"o":17939531164.4813423157,"h":17962767791.2899856567,"l":17847755082.0040931702,"c":17873979017.2534484863,"v":284281.4993050692,"t":1723608000}
{"o":17873979017.2534484863,"h":17996058437.4730072021,"l":17844906070.1783905029,"c":17892744821.4053573608,"v":235237.0698066413,"t":1723611600}
{"o":17892744821.4053573608,"h":17996343456.4096374512,"l":17815917062.3314476013,"c":17951772657.8726043701,"v":236739.1690268209,"t":1723615200}
{"o":17951772657.8726043701,"h":18011077188.5188751221,"l":17899520227.5386276245,"c":18011077188.5188751221,"v":205878.9194348489,"t":1723618800}
{"o":18011077188.5188751221,"h":18032591267.9690856934,"l":17900362570.5994338989,"c":17999409054.1531562805,"v":222873.0100709017,"t":1723622400}
{"o":17999409054.1531562805,"h":18107070340.5823440552,"l":17975219364.1327476501,"c":18084818879.6691169739,"v":221319.7461486761,"t":1723626000}
{"o":18084818879.6691169739,"h":18299949082.8914909363,"l":18083416322.4292449951,"c":18155800723.8066558838,"v":271749.0485813072,"t":1723629600}
{"o":18155800723.8066558838,"h":18418461503.0736503601,"l":18114171351.2672996521,"c":18295720132.6267089844,"v":334362.7362754208,"t":1723633200}
{"o":18295720132.6267089844,"h":18805141813.2895240784,"l":18217756947.8528442383,"c":18536126626.3912582397,"v":763055.4602581076,"t":1723636800}
{"o":18536126626.3912582397,"h":18693125764.9716758728,"l":18126280433.6052818298,"c":18190771095.3833274841,"v":790650.6573425388,"t":1723640400}
{"o":18190771095.3833274841,"h":18254984253.6449775696,"l":17969432016.2128639221,"c":18126864552.5155792236,"v":735361.7118872239,"t":1723644000}
{"o":18126864552.5155792236,"h":18201741772.546169281,"l":17870992299.1251068115,"c":18132054354.2957763672,"v":592816.83002012,"t":1723647600}
{"o":18132054354.2957763672,"h":18193570283.9616317749,"l":17793132045.4399375916,"c":17911650467.6983299255,"v":654371.7945589782,"t":1723651200}
{"o":17911650467.6983299255,"h":17975273374.2614021301,"l":17841116134.9228057861,"c":17864993017.0153923035,"v":452915.2507312784,"t":1723654800}
{"o":17864993017.0153923035,"h":17950490726.1350631714,"l":17763513976.3632888794,"c":17855201266.857711792,"v":314551.9520169935,"t":1723658400}
{"o":17855201266.857711792,"h":17884301226.249080658,"l":17768774399.7659683228,"c":17827147041.9282684326,"v":302736.4867382921,"t":1723662000}
{"o":17827147041.9282684326,"h":17879206933.7886238098,"l":17796942792.5039596558,"c":17823009605.340675354,"v":245703.4159279215,"t":1723665600}
{"o":17823009605.340675354,"h":17856239430.5394287109,"l":17749037154.1515655518,"c":17776397487.7576560974,"v":202049.4074258863,"t":1723669200}
{"o":17776397487.7576560974,"h":17837163564.0901145935,"l":17558604238.2402496338,"c":17836421032.8000907898,"v":334655.5004216272,"t":1723672800}
{"o":17836421032.8000907898,"h":17843231172.8935317993,"l":17754837603.9177284241,"c":17754837603.9177284241,"v":207914.7024261145,"t":1723676400}
{"o":17754837603.9177284241,"h":17958759244.9222564697,"l":17754756835.5498886108,"c":17904062424.859287262,"v":249848.9645681822,"t":1723680000}
{"o":17904062424.859287262,"h":17967200725.5367851257,"l":17809080424.7405509949,"c":17827660028.5218238831,"v":240348.6929557579,"t":1723683600}
{"o":17827660028.5218238831,"h":17947680964.8608779907,"l":17688328634.5343017578,"c":17871784977.6913337708,"v":377812.3434252733,"t":1723687200}
{"o":17871784977.6913337708,"h":17939993477.6385002136,"l":17847056927.2384490967,"c":17876634247.1945610046,"v":233435.4171799276,"t":1723690800}
{"o":17876634247.1945610046,"h":17899108397.4751548767,"l":17742783692.5144119263,"c":17872836118.9432792664,"v":346974.0478407822,"t":1723694400}
{"o":17872836118.9432792664,"h":17897822723.5245132446,"l":17628686984.7095108032,"c":17665532489.1487121582,"v":249059.7433627953,"t":1723698000}
{"o":17665532489.1487121582,"h":17694116157.4902610779,"l":17407513723.2635688782,"c":17534298461.9760322571,"v":321768.3362038724,"t":1723701600}
{"o":17534298461.9760322571,"h":17625365068.5772361755,"l":17432564801.4505500793,"c":17597676084.1222610474,"v":239043.6340060426,"t":1723705200}
{"o":17597676084.1222610474,"h":17684739187.6130752563,"l":17505558748.2051620483,"c":17684739187.6130752563,"v":229252.0005374638,"t":1723708800}
{"o":17684739187.6130752563,"h":17731570149.9686126709,"l":17557064463.6636047363,"c":17565298787.5929832458,"v":233481.9833678469,"t":1723712400}
{"o":17565298787.5929832458,"h":17596393757.5054168701,"l":17456021161.3521766663,"c":17503866080.8247528076,"v":307973.0991564019,"t":1723716000}
{"o":17503866080.8247528076,"h":17722793510.9561386108,"l":17503866080.8247528076,"c":17690669509.1843338013,"v":261376.8192219177,"t":1723719600}
{"o":17690669509.1843338013,"h":17988053100.8634033203,"l":17611558132.9353561401,"c":17649047390.7046928406,"v":490609.2636705748,"t":1723723200}
{"o":17649047390.7046928406,"h":17939325998.5575523376,"l":17565028886.3767776489,"c":17913429030.5561141968,"v":453352.8729400881,"t":1723726800}
{"o":17913429030.5561141968,"h":18101840436.5813674927,"l":17811009344.9097290039,"c":17917724851.5318641663,"v":432356.6179292105,"t":1723730400}
{"o":17917724851.5318641663,"h":18077653529.555721283,"l":17837508162.7935447693,"c":18040433451.8611373901,"v":376378.7640638482,"t":1723734000}
{"o":18040433451.8611373901,"h":18243423937.9940872192,"l":17983343060.0223846436,"c":18029035849.6609191895,"v":339120.3535784926,"t":1723737600}
{"o":18029035849.6609191895,"h":18032638096.014995575,"l":17696833663.8672637939,"c":17699956669.2238578796,"v":358625.1238669393,"t":1723741200}
{"o":17699956669.2238578796,"h":17703458509.2553062439,"l":16997144358.5936012268,"c":17135252964.6901512146,"v":833128.6853978994,"t":1723744800}
{"o":17135252964.6901512146,"h":17366387781.2245140076,"l":16985535287.9667682648,"c":17301095540.2815437317,"v":659706.981856306,"t":1723748400}
{"o":17301095540.2815437317,"h":17366167118.1071014404,"l":17136044295.2734222412,"c":17352645945.0066604614,"v":414500.0406964268,"t":1723752000}
{"o":17352645945.0066604614,"h":17528721336.4766960144,"l":17287606402.3770484924,"c":17528721336.4766960144,"v":535127.0572965679,"t":1723755600}
{"o":17528721336.4766960144,"h":17909320590.5575828552,"l":17417964716.1814842224,"c":17759802056.1357727051,"v":491849.4703088053,"t":1723759200}
{"o":17759802056.1357727051,"h":17806882334.0283279419,"l":17603163051.6857528687,"c":17623223262.7262573242,"v":269409.3267102955,"t":1723762800}
{"o":17623223262.7262573242,"h":17650777240.7807044983,"l":17512357047.1130867004,"c":17535237925.1703834534,"v":267087.2768658497,"t":1723766400}
{"o":17535237925.1703834534,"h":17621323807.0062675476,"l":17387454055.9792823792,"c":17541817348.579208374,"v":239079.3275907771,"t":1723770000}
{"o":17541817348.579208374,"h":17843349926.4424057007,"l":17437873975.2936973572,"c":17690569219.9745254517,"v":376537.7137502898,"t":1723773600}
{"o":17690569219.9745254517,"h":17702777807.8828010559,"l":17519828875.085899353,"c":17546329797.9605751038,"v":305004.4677149808,"t":1723777200}
{"o":17546329797.9605751038,"h":17617965431.4130821228,"l":17495684069.7212638855,"c":17607726945.8701286316,"v":192383.1769833103,"t":1723780800}
{"o":17607726945.8701286316,"h":17697612760.1048698425,"l":17569623359.661529541,"c":17676684909.5991592407,"v":210455.8313697536,"t":1723784400}
{"o":17676684909.5991592407,"h":17895216395.9716415405,"l":17650735628.0847244263,"c":17831203810.478679657,"v":256190.9161806819,"t":1723788000}
{"o":17831203810.478679657,"h":17877576994.613697052,"l":17775742556.0755004883,"c":17860789379.9281387329,"v":198815.3185218101,"t":1723791600}
{"o":17860789379.9281387329,"h":17903638232.8115653992,"l":17727668282.6144866943,"c":17757045036.3982505798,"v":240302.3041762762,"t":1723795200}
{"o":17757045036.3982505798,"h":17846608552.7706565857,"l":17730437302.6821022034,"c":17842988480.3805007935,"v":202176.3433286303,"t":1723798800}
{"o":17842988480.3805007935,"h":17842988480.3805007935,"l":17647642041.8826217651,"c":17734714926.3564910889,"v":218618.8301155536,"t":1723802400}
{"o":17734714926.3564910889,"h":17788981169.6503219604,"l":17537188905.7010154724,"c":17546754402.6774101257,"v":511300.7437895581,"t":1723806000}
{"o":17546754402.6774101257,"h":17627480068.1922035217,"l":17160706394.6633167267,"c":17200513759.6798591614,"v":482979.7605135218,"t":1723809600}
{"o":17200513759.6798591614,"h":17621162877.1621322632,"l":17168222760.4552707672,"c":17341368523.3928909302,"v":605775.1085977211,"t":1723813200}
{"o":17341368523.3928909302,"h":17391864526.8177223206,"l":17019975507.6419277191,"c":17101241900.8396148682,"v":611777.811088805,"t":1723816800}
{"o":17101241900.8396148682,"h":17207717062.330581665,"l":16847921194.4691143036,"c":17042510671.3302097321,"v":508277.9057490929,"t":1723820400}
{"o":17042510671.3302097321,"h":17275395826.6081771851,"l":16989048339.8121376038,"c":17101704071.2179508209,"v":432309.2251019707,"t":1723824000}
{"o":17101704071.2179508209,"h":17285391644.2950401306,"l":16828361989.2342567444,"c":17251089420.4197731018,"v":436567.1031162327,"t":1723827600}
{"o":17251089420.4197731018,"h":17378867311.5358085632,"l":17121748400.6804237366,"c":17223368912.3979568481,"v":404142.832500729,"t":1723831200}
{"o":17223368912.3979568481,"h":17483000545.9017677307,"l":17223368912.3979568481,"c":17411790659.5223503113,"v":377940.204765413,"t":1723834800}
{"o":17411790659.5223503113,"h":17538712405.3041763306,"l":17362999048.8283004761,"c":17364090725.6583862305,"v":269537.3798410872,"t":1723838400}
{"o":17364090725.6583862305,"h":17443288492.2068710327,"l":17244153879.8973274231,"c":17289175891.3124046326,"v":283308.2643661425,"t":1723842000}
{"o":17289175891.3124046326,"h":17335942120.532207489,"l":17235560971.6004867554,"c":17255044268.2647705078,"v":223302.9821972017,"t":1723845600}
{"o":17255044268.2647705078,"h":17266255019.7173919678,"l":17169681326.0865097046,"c":17177144571.4831485748,"v":199784.0941518406,"t":1723849200}
{"o":17177144571.4831485748,"h":17214327816.6765136719,"l":17009594930.2353935242,"c":17171906508.7389125824,"v":263391.0481672903,"t":1723852800}
{"o":17171906508.7389125824,"h":17294685028.6526374817,"l":17141113019.8558444977,"c":17223682531.3881492615,"v":199801.3951593961,"t":1723856400}
{"o":17223682531.3881492615,"h":17340442330.8681564331,"l":17205240690.6120376587,"c":17259371976.8180198669,"v":191942.3932586313,"t":1723860000}
{"o":17259371976.8180198669,"h":17281618730.2555885315,"l":17076137473.9543514252,"c":17156212871.9460754395,"v":205356.9667069556,"t":1723863600}
{"o":17156212871.9460754395,"h":17233948011.4822769165,"l":17132555280.0228252411,"c":17222579979.058807373,"v":167631.053642143,"t":1723867200}
{"o":17222579979.058807373,"h":17261858350.1916122437,"l":17175506656.7695789337,"c":17241006197.6732788086,"v":166803.0296508198,"t":1723870800}
{"o":17241006197.6732788086,"h":17271490098.086769104,"l":17150970239.1485233307,"c":17179795571.4950294495,"v":172719.9867041387,"t":1723874400}
{"o":17179795571.4950294495,"h":17236421071.2831039429,"l":17125420636.8329315186,"c":17236421071.2831039429,"v":200227.0784239083,"t":1723878000}
{"o":17236421071.2831039429,"h":17243075248.7575492859,"l":17167650995.355550766,"c":17239407557.6687698364,"v":166125.6678030304,"t":1723881600}
{"o":17239407557.6687698364,"h":17317871205.8264770508,"l":17183558770.5300598145,"c":17249481894.01329422,"v":184968.3857972419,"t":1723885200}
{"o":17249481894.01329422,"h":17270226579.9323768616,"l":17103638808.3622875214,"c":17117229711.4011173248,"v":187602.8488083993,"t":1723888800}
{"o":17117229711.4011173248,"h":17241131591.6668052673,"l":17067497272.2772693634,"c":17201121436.8005104065,"v":182500.0037260181,"t":1723892400}
{"o":17201121436.8005104065,"h":17281185943.5843658447,"l":17167505503.0970573425,"c":17260690333.0489654541,"v":206054.6017413831,"t":1723896000}
{"o":17260690333.0489654541,"h":17402855210.7746658325,"l":17237143059.9348297119,"c":17272540025.9500427246,"v":283944.5748635314,"t":1723899600}
{"o":17272540025.9500427246,"h":17442383724.7673072815,"l":17254454369.4801673889,"c":17441910226.5163803101,"v":271364.2137496423,"t":1723903200}
{"o":17441910226.5163803101,"h":17508632891.172706604,"l":17314368274.4325752258,"c":17323602136.2826843262,"v":293157.5347229561,"t":1723906800}
{"o":17323602136.2826843262,"h":17473007464.8482322693,"l":17318334699.9922790527,"c":17450579299.004234314,"v":253072.7289508752,"t":1723910400}
{"o":17450579299.004234314,"h":17510940243.9328804016,"l":17349202492.9092407227,"c":17355978652.1487884521,"v":210612.7435523907,"t":1723914000}
{"o":17355978652.1487884521,"h":17382335863.3047294617,"l":17302112091.0814857483,"c":17363344697.7876091003,"v":173030.6104554515,"t":1723917600}
{"o":17363344697.7876091003,"h":17461714966.2813529968,"l":17339084077.5240516663,"c":17434643495.9262733459,"v":150467.1535444622,"t":1723921200}
{"o":17434643495.9262733459,"h":17467047096.4479103088,"l":17395379720.1387519836,"c":17419332045.4043617249,"v":149024.2632962604,"t":1723924800}
{"o":17419332045.4043617249,"h":17456658960.36353302,"l":17379372850.5801582336,"c":17452313009.178352356,"v":152193.9431259618,"t":1723928400}
{"o":17452313009.178352356,"h":17527056083.2958259583,"l":17452313009.178352356,"c":17488945300.2041893005,"v":225780.6052634044,"t":1723932000}
{"o":17488945300.2041893005,"h":17543830464.0060348511,"l":17465651899.7125511169,"c":17534444906.9180145264,"v":175336.2578067102,"t":1723935600}
{"o":17534444906.9180145264,"h":17685884076.4978141785,"l":17467902608.5434265137,"c":17629326349.1095581055,"v":239674.8426813464,"t":1723939200}
{"o":17629326349.1095581055,"h":17645229762.6190452576,"l":17435862028.490688324,"c":17454829418.0693016052,"v":328909.6800368673,"t":1723942800}
{"o":17454829418.0693016052,"h":18482991033.4452514648,"l":17423214225.6913871765,"c":18449380020.3149757385,"v":262676.3227622209,"t":1723946400}
{"o":18449380020.3149757385,"h":18504172228.8403511047,"l":18223278498.3852310181,"c":18232929550.1835289001,"v":228300.772536424,"t":1723950000}
{"o":18232929550.1835289001,"h":18284457724.9276885986,"l":18156035699.8882217407,"c":18239161199.0689926147,"v":198137.8142393677,"t":1723953600}
{"o":18239161199.0689926147,"h":18314448154.555141449,"l":18204130849.2260818481,"c":18236462102.8923950195,"v":180717.629972701,"t":1723957200}
{"o":18236462102.8923950195,"h":18321405545.8064422607,"l":18220392628.9410591125,"c":18304398211.7601051331,"v":185621.9326616131,"t":1723960800}
{"o":18304398211.7601051331,"h":18335464801.6344299316,"l":18244183039.2976951599,"c":18284948442.6446380615,"v":169823.5758776989,"t":1723964400}
{"o":18284948442.6446380615,"h":18326644245.1763420105,"l":18248058978.3541488647,"c":18326644245.1763420105,"v":159333.5817633811,"t":1723968000}
{"o":18326644245.1763420105,"h":18480496756.089641571,"l":18310760706.0146789551,"c":18459962372.8415603638,"v":185692.3855529027,"t":1723971600}
{"o":18459962372.8415603638,"h":18909815478.0830497742,"l":18458961726.7016067505,"c":18594922114.3453140259,"v":410602.7881806777,"t":1723975200}
{"o":18594922114.3453140259,"h":18675608556.986328125,"l":18546528943.804145813,"c":18675608556.986328125,"v":193046.7507335479,"t":1723978800}
{"o":18675608556.986328125,"h":18899385712.6756591797,"l":18595365539.5350990295,"c":18790658774.2678413391,"v":281730.1519471255,"t":1723982400}
{"o":18790658774.2678413391,"h":18942748676.7561531067,"l":18701216933.5689697266,"c":18714815186.7381782532,"v":239736.9808563516,"t":1723986000}
{"o":18714815186.7381782532,"h":18835358989.1252937317,"l":18709886844.087223053,"c":18738852876.8031616211,"v":245948.9224858459,"t":1723989600}
{"o":18738852876.8031616211,"h":18859907392.7474136353,"l":18697690947.1645011902,"c":18816212684.3078575134,"v":205418.743344703,"t":1723993200}
{"o":18816212684.3078575134,"h":18933781921.4828605652,"l":18768763330.9961471558,"c":18865371292.2170906067,"v":239424.4815929528,"t":1723996800}
{"o":18865371292.2170906067,"h":18888247519.2283554077,"l":18644497926.0513305664,"c":18663451332.1374931335,"v":276476.3315869023,"t":1724000400}
{"o":18663451332.1374931335,"h":18806990458.1534805298,"l":18639382028.5870285034,"c":18800437747.8872718811,"v":228115.1862129092,"t":1724004000}
{"o":18800437747.8872718811,"h":18926130748.0557441711,"l":18781168067.6793365479,"c":18914247117.146686554,"v":200104.8299918784,"t":1724007600}
{"o":18914247117.146686554,"h":18991018165.0078239441,"l":18860838290.4041137695,"c":18938974284.7029457092,"v":197016.4881697852,"t":1724011200}
{"o":18938974284.7029457092,"h":18947649231.7712440491,"l":18701539936.8545570374,"c":18730763728.6295051575,"v":270956.0169460805,"t":1724014800}
{"o":18730763728.6295051575,"h":18814657657.4524879456,"l":18664742252.3656272888,"c":18669483608.6014251709,"v":285897.142766238,"t":1724018400}
{"o":18669483608.6014251709,"h":18707452451.5284690857,"l":18346650336.1080818176,"c":18392451797.5607757568,"v":379333.4446890511,"t":1724022000}
{"o":18392451797.5607757568,"h":18527902562.9941062927,"l":18315572655.5439834595,"c":18343435951.7134208679,"v":405980.640760825,"t":1724025600}
{"o":18343435951.7134208679,"h":18453688459.1602172852,"l":18284026786.8955192566,"c":18347972900.3467674255,"v":256692.0610130324,"t":1724029200}
{"o":18347972900.3467674255,"h":18454855553.8138771057,"l":18286259692.3953132629,"c":18426095445.4206886292,"v":189296.6283746667,"t":1724032800}
{"o":18426095445.4206886292,"h":18516237735.537361145,"l":18384831348.8909111023,"c":18495933043.2880363464,"v":203861.395121807,"t":1724036400}
{"o":18495933043.2880363464,"h":18519210435.4958648682,"l":18412182829.3605651855,"c":18486314815.7641792297,"v":229542.5247528141,"t":1724040000}
{"o":18486314815.7641792297,"h":18514414780.7924919128,"l":18327184005.2262916565,"c":18370132568.5092697144,"v":234809.3108280189,"t":1724043600}
{"o":18370132568.5092697144,"h":18532888429.9209136963,"l":18320365278.923160553,"c":18449362917.120388031,"v":254875.512447405,"t":1724047200}
{"o":18449362917.120388031,"h":18534118302.2256584167,"l":18371128756.1024665833,"c":18376392689.0807418823,"v":184828.0502932548,"t":1724050800}
{"o":18376392689.0807418823,"h":18449867115.032699585,"l":18356272026.0739173889,"c":18421879502.9285850525,"v":204812.3676436503,"t":1724054400}
{"o":18421879502.9285850525,"h":18513002071.0708732605,"l":18195760950.6056365967,"c":18207549014.9345283508,"v":234390.8875496381,"t":1724058000}
{"o":18207549014.9345283508,"h":18294114475.2669219971,"l":18127433505.7178344727,"c":18232893513.1438369751,"v":297855.0983937904,"t":1724061600}
{"o":18232893513.1438369751,"h":18400292695.9161720276,"l":18178741191.1561851501,"c":18384120635.7348747253,"v":233054.6195376532,"t":1724065200}
{"o":18384120635.7348747253,"h":18507226201.1845741272,"l":18335121447.7988471985,"c":18491975305.4687995911,"v":262523.2546584248,"t":1724068800}
{"o":18491975305.4687995911,"h":18682133698.4029960632,"l":18389910986.8397102356,"c":18440713220.3636207581,"v":398065.1187036546,"t":1724072400}
{"o":18440713220.3636207581,"h":18637737208.0359230042,"l":18298981754.4466209412,"c":18622214962.4389305115,"v":359772.4853786549,"t":1724076000}
{"o":18622214962.4389305115,"h":18661774360.9862060547,"l":18557074171.2730484009,"c":18584355640.9356231689,"v":306319.8516242394,"t":1724079600}
{"o":18584355640.9356231689,"h":18641960974.0830917358,"l":18471641670.8190155029,"c":18616868712.3073577881,"v":330370.487589531,"t":1724083200}
{"o":18616868712.3073577881,"h":18877367979.451171875,"l":18489998438.0213165283,"c":18559154789.4685707092,"v":497924.0399353461,"t":1724086800}
{"o":18559154789.4685707092,"h":18676819237.8572006226,"l":18448540559.5990104675,"c":18541986495.6876792908,"v":324560.5002525045,"t":1724090400}
{"o":18541986495.6876792908,"h":18552325247.0399436951,"l":18416399005.6265144348,"c":18462164199.1490707397,"v":258545.2436079178,"t":1724094000}
{"o":18462164199.1490707397,"h":18625965180.4624443054,"l":18433853495.65965271,"c":18518287104.0536727905,"v":336069.9393565464,"t":1724097600}
{"o":18518287104.0536727905,"h":18605695993.6510848999,"l":18488230723.2509422302,"c":18543828445.247833252,"v":201115.4902659701,"t":1724101200}
{"o":18543828445.247833252,"h":18651248824.8241882324,"l":18443583834.4345703125,"c":18550630040.2958755493,"v":234801.7132147256,"t":1724104800}
{"o":18550630040.2958755493,"h":18668502722.671207428,"l":18462399021.4755134583,"c":18635632933.3001403809,"v":276621.2466361855,"t":1724108400}
{"o":18635632933.3001403809,"h":18979963770.5845336914,"l":18526516394.9127502441,"c":18925530635.5343055725,"v":443428.5684465326,"t":1724112000}
{"o":18925530635.5343055725,"h":19098173134.7575874329,"l":18759698415.1321678162,"c":18831950338.4881134033,"v":357291.0157344793,"t":1724115600}
{"o":18831950338.4881134033,"h":18849008549.4589004517,"l":18716803592.1600608826,"c":18779235504.6540107727,"v":259871.7654636345,"t":1724119200}
{"o":18779235504.6540107727,"h":18833455657.6734924316,"l":18748384288.6638336182,"c":18808601406.1134376526,"v":252175.7742753648,"t":1724122800}
{"o":18808601406.1134376526,"h":19051596477.0534286499,"l":18784679359.2217140198,"c":18995664009.5781555176,"v":256783.4952178384,"t":1724126400}
{"o":18995664009.5781555176,"h":19221985735.5716819763,"l":18980454024.9889602661,"c":19064923353.3843307495,"v":385822.0687220622,"t":1724130000}
{"o":19064923353.3843307495,"h":19085275964.3049125671,"l":18957464311.403427124,"c":18997608507.61901474,"v":206304.6299531233,"t":1724133600}
{"o":18997608507.61901474,"h":19056551942.6248817444,"l":18978651831.4244537354,"c":19041203965.6498451233,"v":211015.2965604429,"t":1724137200}
{"o":19041203965.6498451233,"h":19079581230.2425575256,"l":18858143268.5459022522,"c":18885109233.3722648621,"v":223634.6813666025,"t":1724140800}
{"o":18885109233.3722648621,"h":18977047342.4348869324,"l":18872114798.207649231,"c":18927476000.0075950623,"v":165714.8271289272,"t":1724144400}
{"o":18927476000.0075950623,"h":18942906387.3507041931,"l":18869887821.6505012512,"c":18880390820.9946594238,"v":181124.5888775841,"t":1724148000}
{"o":18880390820.9946594238,"h":18910178657.4542388916,"l":18753878350.7582855225,"c":18779974190.5131950378,"v":247420.3052099394,"t":1724151600}
{"o":18779974190.5131950378,"h":18880360705.1975517273,"l":18767102625.2074661255,"c":18855049346.9038467407,"v":220462.7735257144,"t":1724155200}
{"o":18855049346.9038467407,"h":18912161560.9503173828,"l":18732898035.5792427063,"c":18864362654.06980896,"v":291935.2028710779,"t":1724158800}
{"o":18864362654.06980896,"h":18880106802.6650085449,"l":18400091285.3527870178,"c":18407181602.609161377,"v":493390.8925113332,"t":1724162400}
{"o":18407181602.609161377,"h":18443363394.5849456787,"l":18211858350.0609397888,"c":18341625047.6302642822,"v":479984.5919516024,"t":1724166000}
{"o":18341625047.6302642822,"h":18451378759.9405479431,"l":18293172758.8977546692,"c":18413012095.1243400574,"v":313715.3330888768,"t":1724169600}
{"o":18413012095.1243400574,"h":18531129126.5604400635,"l":18395430716.6660270691,"c":18511866887.510887146,"v":243592.5489455799,"t":1724173200}
{"o":18511866887.510887146,"h":18597305795.4291419983,"l":18457440671.1629981995,"c":18526537237.2437705994,"v":266296.9970637382,"t":1724176800}
{"o":18526537237.2437705994,"h":18632683019.6272544861,"l":18500256617.543296814,"c":18589862325.6212539673,"v":197947.3252939531,"t":1724180400}
{"o":18589862325.6212539673,"h":18661879878.4753723145,"l":18527515965.2472801208,"c":18527770760.7563362122,"v":205603.3516433509,"t":1724184000}
{"o":18527770760.7563362122,"h":18536506653.5731391907,"l":18404370776.2911949158,"c":18480459378.2062301636,"v":188666.7020045144,"t":1724187600}
{"o":18480459378.2062301636,"h":18540241433.7710189819,"l":18449517069.414188385,"c":18495300927.5570526123,"v":170740.003564021,"t":1724191200}
{"o":18495300927.5570526123,"h":18510842537.8422584534,"l":18363398783.5258140564,"c":18369249111.1872329712,"v":155574.2543412579,"t":1724194800}
{"o":18369249111.1872329712,"h":18459564319.5928878784,"l":18305687416.2132072449,"c":18313019749.2060966492,"v":189357.3314637896,"t":1724198400}
{"o":18313019749.2060966492,"h":18425429885.1665344238,"l":18281254876.8675842285,"c":18405264710.9293060303,"v":231689.2859081534,"t":1724202000}
{"o":18405264710.9293060303,"h":18476844332.4263191223,"l":18375082803.8735237122,"c":18446282014.1772842407,"v":136119.4597298515,"t":1724205600}
{"o":18446282014.1772842407,"h":18455891425.4471168518,"l":18335223441.8166122437,"c":18407669398.3424682617,"v":117454.7725199071,"t":1724209200}
{"o":18407669398.3424682617,"h":18444840438.7338562012,"l":18366513131.5513305664,"c":18432147174.0959625244,"v":118311.737242887,"t":1724212800}
{"o":18432147174.0959625244,"h":18519284360.0209617615,"l":18405131140.1652755737,"c":18501264513.7380065918,"v":118761.3903801278,"t":1724216400}
{"o":18501264513.7380065918,"h":18543527828.9545707703,"l":18489435571.1313095093,"c":18515771879.2356872559,"v":148013.4396603325,"t":1724220000}
{"o":18515771879.2356872559,"h":18575808429.986743927,"l":18420752372.5577316284,"c":18492057179.7992630005,"v":163881.9271417019,"t":1724223600}
{"o":18492057179.7992630005,"h":18534459698.2704391479,"l":18324086138.3139724731,"c":18356993558.5293579102,"v":174339.5039488855,"t":1724227200}
{"o":18356993558.5293579102,"h":18371207512.5564346313,"l":18196881550.0529022217,"c":18271575278.5023231506,"v":155049.7921752891,"t":1724230800}
{"o":18271575278.5023231506,"h":18372267216.4641876221,"l":18239632521.4311447144,"c":18350214514.3256034851,"v":145394.8182038531,"t":1724234400}
{"o":18350214514.3256034851,"h":18369574036.3072814941,"l":18239632250.2832603455,"c":18248904815.5010375977,"v":147905.2918807068,"t":1724238000}
{"o":18248904815.5010375977,"h":18311256236.7599411011,"l":18146357321.810333252,"c":18241768055.7625617981,"v":156916.0781266927,"t":1724241600}
{"o":18241768055.7625617981,"h":18278082301.0816917419,"l":17911235413.9919891357,"c":18240174774.3910217285,"v":344023.5420015124,"t":1724245200}
{"o":18240174774.3910217285,"h":18397554402.6550598145,"l":17975041620.9009895325,"c":18062961990.3907241821,"v":597276.8466477736,"t":1724248800}
{"o":18062961990.3907241821,"h":18181868457.0604858398,"l":17972945776.0043525696,"c":18120488455.0372047424,"v":378797.2163536851,"t":1724252400}
{"o":18120488455.0372047424,"h":18248790060.3614463806,"l":18037537218.7574310303,"c":18241892606.3773880005,"v":248123.0238503182,"t":1724256000}
{"o":18241892606.3773880005,"h":18347306519.6340408325,"l":18201315504.8053512573,"c":18266741721.6748390198,"v":241934.2321690525,"t":1724259600}
{"o":18266741721.6748390198,"h":18475750947.8349342346,"l":18238021657.2853660583,"c":18431029990.6229095459,"v":331160.0874813377,"t":1724263200}
{"o":18431029990.6229095459,"h":18556602669.2819442749,"l":18359997110.7112388611,"c":18526857549.7630004883,"v":302994.2563656674,"t":1724266800}
{"o":18526857549.7630004883,"h":18645708765.2102890015,"l":18414695010.7388954163,"c":18475516934.8511428833,"v":335475.564271929,"t":1724270400}
{"o":18475516934.8511428833,"h":18588047220.3906784058,"l":18422490001.6913719177,"c":18548481705.8998947144,"v":283546.6535597511,"t":1724274000}
{"o":18548481705.8998947144,"h":18578904111.9911613464,"l":18454043309.2370758057,"c":18458267282.3111305237,"v":218776.7531043811,"t":1724277600}
{"o":18458267282.3111305237,"h":18522888010.6502227783,"l":18352445581.7510108948,"c":18440659571.87109375,"v":214916.7575623551,"t":1724281200}
{"o":18440659571.87109375,"h":18498696536.0307197571,"l":18395468727.7005577087,"c":18399857101.8877944946,"v":232744.3745476091,"t":1724284800}
{"o":18399857101.8877944946,"h":18496219322.7742271423,"l":18388274766.5472602844,"c":18471103792.3536262512,"v":224838.6880511141,"t":1724288400}
{"o":18471103792.3536262512,"h":18482503620.0224609375,"l":18170855986.2497024536,"c":18275272726.9726028442,"v":238364.6826657567,"t":1724292000}
{"o":18275272726.9726028442,"h":18324934214.4609642029,"l":18226523246.9366340637,"c":18308325454.6902389526,"v":164112.7703244295,"t":1724295600}
{"o":18308325454.6902389526,"h":18374276351.6691093445,"l":18263540082.4563064575,"c":18360237386.5202484131,"v":143559.021355348,"t":1724299200}
{"o":18360237386.5202484131,"h":18381097587.6465415955,"l":18323630557.2223472595,"c":18365911484.1921157837,"v":124576.9023420644,"t":1724302800}
{"o":18365911484.1921157837,"h":18441221842.893611908,"l":18351643169.5931129456,"c":18433861899.8408813477,"v":135747.2906365074,"t":1724306400}
{"o":18433861899.8408813477,"h":18549506764.1691741943,"l":18391954908.222568512,"c":18507858767.4057273865,"v":159690.8156530841,"t":1724310000}
{"o":18507858767.4057273865,"h":18547038182.4629096985,"l":18465479220.3568191528,"c":18491024800.8379135132,"v":158957.9071141001,"t":1724313600}
{"o":18491024800.8379135132,"h":18496623040.5949783325,"l":18422755180.3693351746,"c":18461693772.5495758057,"v":153948.2956110118,"t":1724317200}
{"o":18461693772.5495758057,"h":18636112582.9425201416,"l":18435089372.8924217224,"c":18607200990.1465873718,"v":206774.1929789308,"t":1724320800}
{"o":18607200990.1465873718,"h":18696170065.0437812805,"l":18540595564.1018257141,"c":18667096629.8112945557,"v":263203.0939153363,"t":1724324400}
{"o":18667096629.8112945557,"h":18717695052.3267364502,"l":18467184910.5881004333,"c":18498323584.8693962097,"v":434027.7246425626,"t":1724328000}
{"o":18498323584.8693962097,"h":18577509923.272731781,"l":18391412602.364692688,"c":18477632273.4859695435,"v":330043.8496399734,"t":1724331600}
{"o":18477632273.4859695435,"h":18490749426.6793670654,"l":18360981859.5645256042,"c":18442812099.0065879822,"v":302227.3156843891,"t":1724335200}
{"o":18442812099.0065879822,"h":19054189331.7439537048,"l":18344371716.1969947815,"c":18907127022.6304740906,"v":258264.1571933144,"t":1724338800}
{"o":18907127022.6304740906,"h":18997538737.7592086792,"l":18893808717.0512771606,"c":18926955182.3934288025,"v":239761.6508366387,"t":1724342400}
{"o":18926955182.3934288025,"h":18995422677.0025062561,"l":18881457374.8246269226,"c":18902730161.6932067871,"v":195467.8513083713,"t":1724346000}
{"o":18902730161.6932067871,"h":19030569209.7788848877,"l":18877571157.2163085938,"c":18947648713.5961151123,"v":167364.5905417576,"t":1724349600}
{"o":18947648713.5961151123,"h":18980674528.4197654724,"l":18902810998.8980903625,"c":18917385728.4718132019,"v":186391.5586354339,"t":1724353200}
{"o":18917385728.4718132019,"h":19028195021.5376701355,"l":18908680688.0031929016,"c":19007791277.8404960632,"v":259885.9897029224,"t":1724356800}
{"o":19007791277.8404960632,"h":19054455547.9043731689,"l":18949928517.4710426331,"c":18992558395.3965492249,"v":180792.7576860674,"t":1724360400}
{"o":18992558395.3965492249,"h":19005289194.336807251,"l":18953847680.1994018555,"c":18974457571.3301773071,"v":157633.7336273612,"t":1724364000}
{"o":18974457571.3301773071,"h":19004291394.3960533142,"l":18949980122.0027046204,"c":18977173414.8983039856,"v":165863.5670836927,"t":1724367600}
{"o":18977173414.8983039856,"h":19266992759.8884925842,"l":18969131696.7140922546,"c":19129902401.8563690186,"v":248011.7966125683,"t":1724371200}
{"o":19129902401.8563690186,"h":19177775308.9381484985,"l":19064496014.1240158081,"c":19174710558.1795921326,"v":212945.3380350455,"t":1724374800}
{"o":19174710558.1795921326,"h":19304279676.0569190979,"l":19151311528.5824699402,"c":19182012573.0615463257,"v":241773.999204575,"t":1724378400}
{"o":19182012573.0615463257,"h":19221439999.8184661865,"l":19124156652.0672340393,"c":19140223828.7220573425,"v":173117.5232674325,"t":1724382000}
{"o":19140223828.7220573425,"h":19215861975.4767189026,"l":19123653831.6177864075,"c":19129898631.139995575,"v":161802.920303718,"t":1724385600}
{"o":19129898631.139995575,"h":19331330438.9615783691,"l":19129898631.139995575,"c":19270722496.4402122498,"v":183269.8620593172,"t":1724389200}
{"o":19270722496.4402122498,"h":19332812346.8768196106,"l":19196318639.2849121094,"c":19289846831.7976608276,"v":171911.8642115536,"t":1724392800}
{"o":19289846831.7976608276,"h":19309853169.3330955505,"l":19211096272.0415039062,"c":19231415187.3446846008,"v":159871.1618772426,"t":1724396400}
{"o":19231415187.3446846008,"h":19277571259.8051605225,"l":19207543100.9199981689,"c":19231038847.3387069702,"v":133264.9067972453,"t":1724400000}
{"o":19231038847.3387069702,"h":19231038847.3387069702,"l":19105100083.7058143616,"c":19120033818.0455551147,"v":203524.7984988358,"t":1724403600}
{"o":19120033818.0455551147,"h":19177926612.8105545044,"l":19108285186.739074707,"c":19113929733.3791923523,"v":133117.7894900051,"t":1724407200}
{"o":19113929733.3791923523,"h":19124352108.739566803,"l":18991136589.1355781555,"c":19002474264.8893127441,"v":170956.4365997474,"t":1724410800}
{"o":19002474264.8893127441,"h":19150228473.3226890564,"l":19002474264.8893127441,"c":19131393996.2385482788,"v":165994.389988697,"t":1724414400}
{"o":19131393996.2385482788,"h":19162215834.2935600281,"l":19018977231.7838630676,"c":19161642812.9458236694,"v":215309.3398134449,"t":1724418000}
{"o":19161642812.9458236694,"h":19601365288.3098373413,"l":18909184812.5103645325,"c":19133343184.2018699646,"v":832285.7113853169,"t":1724421600}
{"o":19133343184.2018699646,"h":19326622725.3889045715,"l":19096874426.8777313232,"c":19236599036.3665046692,"v":361570.9499575891,"t":1724425200}
{"o":19236599036.3665046692,"h":19347455227.5586624146,"l":19195474547.7206039429,"c":19327316133.4979248047,"v":260147.8870702085,"t":1724428800}
{"o":19327316133.4979248047,"h":19793499924.6808547974,"l":19324876353.6543693542,"c":19747041392.2010421753,"v":409555.6209097605,"t":1724432400}
{"o":19747041392.2010421753,"h":19938728753.5259819031,"l":19669998221.5782546997,"c":19761757527.6714286804,"v":530264.1669588822,"t":1724436000}
{"o":19761757527.6714286804,"h":20020255957.1652488708,"l":19751410195.3900604248,"c":19954941007.2941894531,"v":332718.4495624493,"t":1724439600}
{"o":19954941007.2941894531,"h":20208345459.5772399902,"l":19950156516.5248680115,"c":20119370882.5705108643,"v":340214.6643005883,"t":1724443200}
{"o":20119370882.5705108643,"h":20305977391.5523033142,"l":20099113495.5098457336,"c":20288721880.7414131165,"v":336797.6754429402,"t":1724446800}
{"o":20288721880.7414131165,"h":20531117292.9305229187,"l":20198473315.025554657,"c":20250599735.1927719116,"v":389107.3616553643,"t":1724450400}
{"o":20250599735.1927719116,"h":20479346109.7849655151,"l":20250599735.1927719116,"c":20434166395.2736244202,"v":237449.0292087705,"t":1724454000}
{"o":20434166395.2736244202,"h":20562277933.4741210938,"l":20307929545.9298782349,"c":20416639005.5559959412,"v":286482.9477492548,"t":1724457600}
{"o":20416639005.5559959412,"h":20438844066.7404327393,"l":20256934263.7308082581,"c":20437621707.4967727661,"v":202745.1779343055,"t":1724461200}
{"o":20437621707.4967727661,"h":20609977665.7673950195,"l":20247362638.2850875854,"c":20443860912.1394348145,"v":187358.7276836038,"t":1724464800}
{"o":20443860912.1394348145,"h":20481822179.9933853149,"l":20398932062.0286865234,"c":20432315666.0639457703,"v":147006.0190595967,"t":1724468400}
{"o":20432315666.0639457703,"h":20543671502.3519744873,"l":20416522660.1381111145,"c":20532740354.4671859741,"v":136279.4729168267,"t":1724472000}
{"o":20532740354.4671859741,"h":20713349496.8879089355,"l":20518587134.8773612976,"c":20597391395.0747795105,"v":209685.5633205023,"t":1724475600}
{"o":20597391395.0747795105,"h":20650228515.9865150452,"l":20532773286.5107536316,"c":20533277963.4257965088,"v":211464.4833220171,"t":1724479200}
{"o":20533277963.4257965088,"h":20626536711.2415466309,"l":20533129942.280254364,"c":20612379784.6054000854,"v":135476.9977639663,"t":1724482800}
{"o":20612379784.6054000854,"h":20744607515.6926727295,"l":20572393692.9293746948,"c":20736701262.6188316345,"v":206687.6613049912,"t":1724486400}
{"o":20736701262.6188316345,"h":21057051889.0252761841,"l":20656155279.4112319946,"c":20999995002.3593063354,"v":191216.0519669068,"t":1724490000}
{"o":20999995002.3593063354,"h":21162276659.5533218384,"l":20917710857.0447731018,"c":21034810677.4201202393,"v":276766.7445536252,"t":1724493600}
{"o":21034810677.4201202393,"h":21133168804.6398239136,"l":20962344213.2484741211,"c":20975618418.1392555237,"v":225011.8525175634,"t":1724497200}
{"o":20975618418.1392555237,"h":21102854770.9897460938,"l":20927232734.8060302734,"c":20968582204.8561096191,"v":225035.7696582988,"t":1724500800}
{"o":20968582204.8561096191,"h":21055549241.3719215393,"l":20949949902.2455329895,"c":21055529559.8402137756,"v":262750.43320039,"t":1724504400}
{"o":21055529559.8402137756,"h":21156999531.9212265015,"l":20968447667.0831375122,"c":21156999531.9212265015,"v":260025.4955765832,"t":1724508000}
{"o":21156999531.9212265015,"h":21309238209.2993659973,"l":21086045523.8985710144,"c":21250551864.0404396057,"v":289273.9393927061,"t":1724511600}
{"o":21250551864.0404396057,"h":21614908544.3605117798,"l":21233868287.9809074402,"c":21483260912.7359733582,"v":449424.6456691211,"t":1724515200}
{"o":21483260912.7359733582,"h":21633550128.7184486389,"l":21391196581.3628082275,"c":21441201305.4547348022,"v":389410.9750486761,"t":1724518800}
{"o":21441201305.4547348022,"h":21603451495.5953903198,"l":21350637382.1188774109,"c":21516312963.3797340393,"v":328084.0185450536,"t":1724522400}
{"o":21516312963.3797340393,"h":21590013797.9736671448,"l":21375041496.9981918335,"c":21401649233.9287605286,"v":233556.846982308,"t":1724526000}
{"o":21401649233.9287605286,"h":21478402604.8689002991,"l":21353472690.6271896362,"c":21387585203.2316360474,"v":204983.2077986193,"t":1724529600}
{"o":21387585203.2316360474,"h":21388716576.5489692688,"l":20747704438.3734970093,"c":20991266356.5531539917,"v":379872.0351000389,"t":1724533200}
{"o":20991266356.5531539917,"h":21246727916.3392868042,"l":20984827755.7794914246,"c":21197275936.0858078003,"v":300277.84095069,"t":1724536800}
{"o":21197275936.0858078003,"h":21437725009.7947044373,"l":21177369833.6835403442,"c":21410971999.6884346008,"v":198555.459207336,"t":1724540400}
{"o":21410971999.6884346008,"h":21417320106.4030151367,"l":21143257512.6023483276,"c":21175258120.4127616882,"v":272747.9894445796,"t":1724544000}
{"o":21175258120.4127616882,"h":21312937738.390335083,"l":20980286727.7589988708,"c":21085453250.2744865417,"v":277541.5586856405,"t":1724547600}
{"o":21085453250.2744865417,"h":21200917402.5622291565,"l":21075819580.2090301514,"c":21164048235.5005989075,"v":159355.0518815079,"t":1724551200}
{"o":21164048235.5005989075,"h":21179816447.0039825439,"l":20975387027.706451416,"c":21095546933.4577941895,"v":206323.3971903379,"t":1724554800}
{"o":21095546933.4577941895,"h":21166073081.4789161682,"l":20985243134.2075042725,"c":21166073081.4789161682,"v":184479.7554025652,"t":1724558400}
{"o":21166073081.4789161682,"h":21197431112.1031837463,"l":21088138462.5751876831,"c":21103457965.340133667,"v":221226.8148078171,"t":1724562000}
{"o":21103457965.340133667,"h":21121916892.5855407715,"l":20996034032.2796936035,"c":21025801363.6201286316,"v":186061.2982364015,"t":1724565600}
{"o":21025801363.6201286316,"h":21025801363.6201286316,"l":20694943778.5825080872,"c":20807954381.6922492981,"v":283050.7626616496,"t":1724569200}
{"o":20807954381.6922492981,"h":20962436775.3850517273,"l":20761027164.4088134766,"c":20952744824.7096290588,"v":201539.5037717863,"t":1724572800}
{"o":20952744824.7096290588,"h":21047412827.012336731,"l":20882834070.3682899475,"c":20986870009.2614059448,"v":181668.6142940074,"t":1724576400}
{"o":20986870009.2614059448,"h":20995397634.9112434387,"l":20834699897.9090042114,"c":20896634989.717124939,"v":151550.9827538332,"t":1724580000}
{"o":20896634989.717124939,"h":21046165256.1989974976,"l":20886840158.7686729431,"c":20960706428.6585464478,"v":177517.8047883713,"t":1724583600}
{"o":20960706428.6585464478,"h":21040633307.3367996216,"l":20918160353.1020278931,"c":21040633307.3367996216,"v":137431.5489684368,"t":1724587200}
{"o":21040633307.3367996216,"h":21199768560.0105857849,"l":21024808294.1277656555,"c":21124838252.8521308899,"v":256337.9364382503,"t":1724590800}
{"o":21124838252.8521308899,"h":21301096336.4395561218,"l":21123568896.0402297974,"c":21204016126.3635215759,"v":222240.40495925,"t":1724594400}
{"o":21204016126.3635215759,"h":21318291903.3737449646,"l":21145950197.4020195007,"c":21238814886.9736709595,"v":239505.2323792957,"t":1724598000}
{"o":21238814886.9736709595,"h":21370932621.889415741,"l":21127891707.2089004517,"c":21198789237.4492530823,"v":236283.7381222571,"t":1724601600}
{"o":21198789237.4492530823,"h":21300455208.7885017395,"l":21161376932.1854629517,"c":21255758463.458946228,"v":190083.2721618972,"t":1724605200}
{"o":21255758463.458946228,"h":21324189283.3679733276,"l":21184177250.7461509705,"c":21265436001.3859138489,"v":194850.681903975,"t":1724608800}
{"o":21265436001.3859138489,"h":21300449441.5850982666,"l":21159915610.3632774353,"c":21213936872.6347160339,"v":181689.3078950295,"t":1724612400}
{"o":21213936872.6347160339,"h":21267319448.1750907898,"l":21140601112.0704689026,"c":21187096700.992729187,"v":193588.1093863701,"t":1724616000}
{"o":21187096700.992729187,"h":21531800444.0647735596,"l":21170019347.4708747864,"c":21499368211.2471618652,"v":323277.1853944354,"t":1724619600}
{"o":21499368211.2471618652,"h":21593804636.6612014771,"l":21342597235.572845459,"c":21409210086.9195289612,"v":244205.4452364027,"t":1724623200}
{"o":21409210086.9195289612,"h":21496325274.0567741394,"l":21124521783.2113494873,"c":21183474022.8403701782,"v":290760.5291870171,"t":1724626800}
{"o":21183474022.8403701782,"h":21312955941.2696418762,"l":21098567590.9068527222,"c":21201534757.30210495,"v":277910.3594573613,"t":1724630400}
{"o":21201534757.30210495,"h":21223560527.1025657654,"l":21049437157.8052177429,"c":21067525251.8869934082,"v":203178.1120492292,"t":1724634000}
{"o":21067525251.8869934082,"h":21138405141.4708404541,"l":20986626927.7598266602,"c":21135986526.8636665344,"v":204331.6943286314,"t":1724637600}
{"o":21135986526.8636665344,"h":21347167815.1117134094,"l":21100951082.3791046143,"c":21342798718.9919929504,"v":167032.4342566646,"t":1724641200}
{"o":17382550048.6965446472,"h":17535831834.6590156555,"l":17372576874.1565971375,"c":17382550048.6965446472,"v":776450.9108888266,"t":1717444800}
{"o":17382550048.6965446472,"h":17427978716.4702529907,"l":17149875300.2897262573,"c":17194324523.5674743652,"v":655967.7620763008,"t":1717448400}
{"o":17194324523.5674743652,"h":17209953048.2141456604,"l":14039984504.2367725372,"c":14117222943.4670467377,"v":393831.2992177492,"t":1717452000}
{"o":14117222943.4670467377,"h":14134305299.7954998016,"l":14038475554.1166858673,"c":14083768511.3188743591,"v":368126.3172160829,"t":1717455600}
{"o":14083768511.3188743591,"h":14145220866.8194980621,"l":14034707569.1267414093,"c":14122272055.0436782837,"v":412992.7237825663,"t":1717459200}
{"o":14122272055.0436782837,"h":17069906642.2147884369,"l":14078318819.2259998322,"c":17047099611.1596508026,"v":407083.6049819706,"t":1717462800}
{"o":17047099611.1596508026,"h":17047099611.1596508026,"l":16963955649.9787979126,"c":17007217852.2219905853,"v":329051.8776932337,"t":1717466400}
{"o":17007217852.2219905853,"h":17052716718.5880012512,"l":16980328604.0053424835,"c":17035937288.6197948456,"v":322251.9487924653,"t":1717470000}
{"o":17035937288.6197948456,"h":17099178359.4335422516,"l":16983814145.98985672,"c":17008799538.3028697968,"v":335827.1621892271,"t":1717473600}
{"o":17008799538.3028697968,"h":17039065334.1614570618,"l":16914062534.048833847,"c":16914062534.048833847,"v":305429.3730391289,"t":1717477200}
{"o":16914062534.048833847,"h":16987488963.7901134491,"l":16876020032.303155899,"c":16953452451.719499588,"v":412415.9077649051,"t":1717480800}
{"o":16953452451.719499588,"h":16981482513.7344284058,"l":16903918841.7854785919,"c":16903918841.7854785919,"v":296699.784892425,"t":1717484400}
{"o":16903918841.7854785919,"h":16971938391.6394920349,"l":16764661855.8373413086,"c":16768728596.1409168243,"v":319671.6446532176,"t":1717488000}
{"o":16768728596.1409168243,"h":16886943189.3259391785,"l":16657162075.7456607819,"c":16821427575.5416316986,"v":315754.3057381992,"t":1717491600}
{"o":16821427575.5416316986,"h":16922694478.922328949,"l":16799992388.4978351593,"c":16905938412.6337280273,"v":304425.8995842778,"t":1717495200}
{"o":16905938412.6337280273,"h":16939288056.49152565,"l":16870701229.9289913177,"c":16911553333.4730968475,"v":321558.8145237464,"t":1717498800}
{"o":16911553333.4730968475,"h":16976687734.8195934296,"l":16884602658.6552467346,"c":16935730126.1311969757,"v":389315.4819305814,"t":1717502400}
{"o":16935730126.1311969757,"h":17019836905.243598938,"l":16894293220.0041866302,"c":16982844771.1697120667,"v":543724.3909211396,"t":1717506000}
{"o":16982844771.1697120667,"h":17086416195.399848938,"l":16930362433.5716457367,"c":16961553302.6604099274,"v":542797.3893916581,"t":1717509600}
{"o":16961553302.6604099274,"h":17155618523.1084461212,"l":16925362557.1578922272,"c":17155618523.1084461212,"v":497862.5707778016,"t":1717513200}
{"o":17155618523.1084461212,"h":17368790624.8455696106,"l":17148054926.488527298,"c":17311155032.4373931885,"v":672114.7964645284,"t":1717516800}
{"o":17311155032.4373931885,"h":17324211534.7888565063,"l":17196623538.6709327698,"c":17294486397.1959266663,"v":464543.9774078411,"t":1717520400}
{"o":17294486397.1959266663,"h":17412351438.4631576538,"l":17197826485.652381897,"c":17282063684.1365585327,"v":429718.9147484193,"t":1717524000}
{"o":17282063684.1365585327,"h":17282063684.1365585327,"l":17096967910.9514865875,"c":17209737554.5254249573,"v":487657.8296211933,"t":1717527600}
{"o":17209737554.5254249573,"h":17249868812.9904747009,"l":17087035059.3345623016,"c":17203856590.9174346924,"v":446879.7479914675,"t":1717531200}
{"o":17203856590.9174346924,"h":17263415814.1259765625,"l":17164361265.9261837006,"c":17221279602.0893325806,"v":387577.8563192702,"t":1717534800}
{"o":17221279602.0893325806,"h":17361837338.6313819885,"l":17221279602.0893325806,"c":17355133282.9638595581,"v":623095.3019424938,"t":1717538400}
{"o":17355133282.9638595581,"h":17590707797.1521835327,"l":17322201023.378112793,"c":17526086338.9243392944,"v":403762.4835086641,"t":1717542000}
{"o":17526086338.9243392944,"h":17606880592.484085083,"l":17470716290.7153015137,"c":17562072491.9619598389,"v":408318.0367730467,"t":1717545600}
{"o":17562072491.9619598389,"h":17708097869.0265464783,"l":17508380444.2695999146,"c":17662597253.6468391418,"v":382637.6471977585,"t":1717549200}
{"o":17662597253.6468391418,"h":17844860255.609992981,"l":17634783165.2128715515,"c":17703118676.4911842346,"v":514170.0704770718,"t":1717552800}
{"o":17703118676.4911842346,"h":17742210173.8226928711,"l":17615448764.149066925,"c":17653434049.7249450684,"v":359043.0779247435,"t":1717556400}
{"o":17653434049.7249450684,"h":17700758990.3486213684,"l":17587262135.8089065552,"c":17669903593.7420921326,"v":362508.3684422229,"t":1717560000}
{"o":17669903593.7420921326,"h":17734131910.3750991821,"l":17600994457.9559135437,"c":17711168661.7106437683,"v":383382.5066569566,"t":1717563600}
{"o":17711168661.7106437683,"h":17781688624.2045707703,"l":17699194256.2860565186,"c":17759314892.7387809753,"v":374958.9241106789,"t":1717567200}
{"o":17759314892.7387809753,"h":17788383014.0778541565,"l":17693201008.3057594299,"c":17702721312.9544372559,"v":453086.8040392975,"t":1717570800}
{"o":17702721312.9544372559,"h":17727478908.5698280334,"l":17613970127.6836280823,"c":17664882859.7012290955,"v":493128.1561823084,"t":1717574400}
{"o":17664882859.7012290955,"h":17766929538.0618629456,"l":17634686595.7266044617,"c":17701740935.7019767761,"v":484822.2527316358,"t":1717578000}
{"o":17701740935.7019767761,"h":17737545997.0912895203,"l":17609177241.5397415161,"c":17609177241.5397415161,"v":459150.9135867233,"t":1717581600}
{"o":17609177241.5397415161,"h":17658377759.4560813904,"l":17547020219.4707641602,"c":17628705565.3795623779,"v":436444.912978971,"t":1717585200}
{"o":17628705565.3795623779,"h":17698104687.7612915039,"l":17539480378.9077911377,"c":17630204789.388168335,"v":553367.8559489831,"t":1717588800}
{"o":17630204789.388168335,"h":17818536442.0997161865,"l":17554035479.6412239075,"c":17665597134.7509002686,"v":727688.2266746816,"t":1717592400}
{"o":17665597134.7509002686,"h":17740748306.2604370117,"l":17551631132.6862945557,"c":17700241368.5826072693,"v":647334.2029094035,"t":1717596000}
{"o":17700241368.5826072693,"h":17942187295.7657165527,"l":17690152758.8519859314,"c":17902416262.2362442017,"v":584454.6221607925,"t":1717599600}
{"o":17902416262.2362442017,"h":17989531087.0893287659,"l":17804212831.4954528809,"c":17828116351.4701728821,"v":585720.7444555575,"t":1717603200}
{"o":17828116351.4701728821,"h":17969171361.2474594116,"l":17812200316.3611602783,"c":17894180178.0800247192,"v":504327.7192944777,"t":1717606800}
{"o":17894180178.0800247192,"h":17940908242.2284660339,"l":17687564236.3816108704,"c":17744935114.688293457,"v":542050.4753732855,"t":1717610400}
{"o":17744935114.688293457,"h":17774914345.9364128113,"l":17541432643.1429367065,"c":17591775801.3510513306,"v":463841.1363367934,"t":1717614000}
{"o":17591775801.3510513306,"h":17652493555.670085907,"l":17570564304.4797973633,"c":17641320767.6854476929,"v":425058.5773307055,"t":1717617600}
{"o":17641320767.6854476929,"h":17649072364.1003379822,"l":17579339295.3206214905,"c":17608692787.1390762329,"v":398608.2572230533,"t":1717621200}
{"o":17608692787.1390762329,"h":17677765853.8373184204,"l":17589039472.0860214233,"c":17614947853.8410606384,"v":413625.2679632615,"t":1717624800}
{"o":17614947853.8410606384,"h":17663817990.7391204834,"l":17593854770.3589363098,"c":17647406091.278755188,"v":423860.7376391983,"t":1717628400}
{"o":17647406091.278755188,"h":17683871949.6455154419,"l":17607840992.4122085571,"c":17664651166.2773857117,"v":388994.4550637208,"t":1717632000}
{"o":17664651166.2773857117,"h":17718597636.8871955872,"l":17613483458.0989265442,"c":17655281867.6645812988,"v":385235.0102790852,"t":1717635600}
{"o":17655281867.6645812988,"h":17738226225.9340858459,"l":17646767760.3653182983,"c":17731467139.7255249023,"v":371333.9984438688,"t":1717639200}
{"o":17731467139.7255249023,"h":17731467139.7255249023,"l":17657968451.9445800781,"c":17681172679.9977836609,"v":350171.9309123076,"t":1717642800}
{"o":17681172679.9977836609,"h":17736695544.4001121521,"l":17550133029.7681312561,"c":17669478266.8518943787,"v":426115.2406619705,"t":1717646400}
{"o":17669478266.8518943787,"h":17669478266.8518943787,"l":17517353580.2160453796,"c":17522686997.3812980652,"v":350172.5275404846,"t":1717650000}
{"o":17522686997.3812980652,"h":17550362152.5927467346,"l":17445397555.6501312256,"c":17487414914.6295280457,"v":357840.5377611025,"t":1717653600}
{"o":17487414914.6295280457,"h":17566900676.9582366943,"l":17441495069.9217338562,"c":17553124210.2045402527,"v":450107.4333949531,"t":1717657200}
{"o":17553124210.2045402527,"h":17599455864.7256278992,"l":17335104280.5162734985,"c":17425266836.4377250671,"v":507056.5356952446,"t":1717660800}
{"o":17425266836.4377250671,"h":17517853480.5671806335,"l":17099792372.3547458649,"c":17129650610.3835754395,"v":483209.7187342914,"t":1717664400}
{"o":17129650610.3835754395,"h":17130536689.4330482483,"l":17049989340.8694553375,"c":17114541550.3660850525,"v":508651.6409146105,"t":1717668000}
{"o":17114541550.3660850525,"h":17148660789.5982723236,"l":17089268851.6399917603,"c":17148660789.5982723236,"v":477207.2118830972,"t":1717671600}
{"o":17148660789.5982723236,"h":17188435430.6812820435,"l":17092486677.3841266632,"c":17131524603.9563446045,"v":515203.3596022959,"t":1717675200}
{"o":17131524603.9563446045,"h":17175031967.0626678467,"l":17082302084.9230937958,"c":17101537291.4830913544,"v":494985.4655217276,"t":1717678800}
{"o":17101537291.4830913544,"h":17164037961.4109630585,"l":17065398244.01587677,"c":17163109815.3999938965,"v":715567.7544500898,"t":1717682400}
{"o":17163109815.3999938965,"h":17210269927.1868019104,"l":17126869491.2374076843,"c":17134477175.6389579773,"v":882959.8692451984,"t":1717686000}
{"o":17134477175.6389579773,"h":17147423139.2405414581,"l":16979325160.9516162872,"c":17003778856.9725914001,"v":720691.8301018709,"t":1717689600}
{"o":17003778856.9725914001,"h":17079607211.8427143097,"l":16931890798.4640712738,"c":17024203590.8597354889,"v":863381.4018612336,"t":1717693200}
{"o":17024203590.8597354889,"h":17044070089.5798339844,"l":16722169329.3862419128,"c":16761905567.968416214,"v":782682.905654265,"t":1717696800}
{"o":16761905567.968416214,"h":16762552657.8426589966,"l":16491082867.1383686066,"c":16566189585.1310176849,"v":908723.3786496635,"t":1717700400}
{"o":16566189585.1310176849,"h":16737601351.4962177277,"l":16420846687.509016037,"c":16696826026.7875080109,"v":810113.0762238838,"t":1717704000}
{"o":16696826026.7875080109,"h":16735393436.7284355164,"l":16636066880.3234100342,"c":16668309929.6036777496,"v":648996.7695470965,"t":1717707600}
{"o":16668309929.6036777496,"h":16727951212.6397304535,"l":16641131678.5252799988,"c":16711516464.0148563385,"v":613220.6406731132,"t":1717711200}
{"o":16711516464.0148563385,"h":17123705066.9842891693,"l":16596975414.8120250702,"c":17055825053.5917415619,"v":682073.1132955892,"t":1717714800}
{"o":17055825053.5917415619,"h":17100499800.754650116,"l":17021737877.4950199127,"c":17054617297.2993564606,"v":619601.2478449101,"t":1717718400}
{"o":17054617297.2993564606,"h":17076123211.7648582458,"l":16980047182.017364502,"c":17050478335.0578289032,"v":557097.8905051034,"t":1717722000}
{"o":17050478335.0578289032,"h":17095127708.4789466858,"l":16942059015.8377113342,"c":17028621228.5692119598,"v":584501.0988805,"t":1717725600}
{"o":17028621228.5692119598,"h":17100852350.6673526764,"l":17011607407.7922420502,"c":17100852350.6673526764,"v":495790.6282421274,"t":1717729200}
{"o":17100852350.6673526764,"h":17276314470.1957778931,"l":17080735875.3583869934,"c":17247811280.4093513489,"v":491347.1421586412,"t":1717732800}
{"o":17247811280.4093513489,"h":17301974850.5107803345,"l":17214955573.1423606873,"c":17257479202.7746505737,"v":466979.5402685073,"t":1717736400}
{"o":17257479202.7746505737,"h":17291670612.9449615479,"l":17220082107.815990448,"c":17272735342.1342201233,"v":453778.0765635045,"t":1717740000}
{"o":17272735342.1342201233,"h":17299326884.6395149231,"l":17238076746.6582603455,"c":17247515088.8630905151,"v":539957.1533141222,"t":1717743600}
{"o":17247515088.8630905151,"h":17284858828.3450813293,"l":17221091381.9091529846,"c":17249417708.448299408,"v":456103.0491623228,"t":1717747200}
{"o":17249417708.448299408,"h":17260688497.2850875854,"l":17179726199.3062705994,"c":17209611142.9786262512,"v":461139.3254994578,"t":1717750800}
{"o":17209611142.9786262512,"h":17236620895.5925598145,"l":17128291133.3458251953,"c":17181935967.2513885498,"v":474504.9352047364,"t":1717754400}
{"o":17181935967.2513885498,"h":17268314193.6484107971,"l":17142682925.1471309662,"c":17250426095.5703735352,"v":549752.3954434464,"t":1717758000}
{"o":17250426095.5703735352,"h":17321344399.0222396851,"l":16964343750.0095386505,"c":17150104501.1142673492,"v":958575.7697164669,"t":1717761600}
{"o":17150104501.1142673492,"h":17222302466.4074897766,"l":17091803105.9808158875,"c":17182973278.6455230713,"v":797498.0381722942,"t":1717765200}
{"o":17182973278.6455230713,"h":17217401825.3687286377,"l":17064466126.6194782257,"c":17187643335.7393264771,"v":977039.3579953065,"t":1717768800}
{"o":17187643335.7393264771,"h":17187643335.7393264771,"l":16975102388.5965862274,"c":17048171102.8507862091,"v":992863.041580471,"t":1717772400}
{"o":17048171102.8507862091,"h":17078191934.9999752045,"l":16807478260.2494678497,"c":16826812610.3030414581,"v":1019728.0527218364,"t":1717776000}
{"o":16826812610.3030414581,"h":16831092530.1123065948,"l":16485328537.4690628052,"c":16513066555.0243701935,"v":1259423.4526176199,"t":1717779600}
{"o":16513066555.0243701935,"h":16513066555.0243701935,"l":15237418431.2861824036,"c":15959438544.9034996033,"v":2619062.6032583574,"t":1717783200}
{"o":15959438544.9034996033,"h":16581387292.75041008,"l":14995231666.0909233093,"c":15169334221.08335495,"v":1098079.3194473435,"t":1717786800}
{"o":15169334221.08335495,"h":15264679963.3554649353,"l":15023736821.8715991974,"c":15232597518.6138744354,"v":879157.1478717009,"t":1717790400}
{"o":15232597518.6138744354,"h":15269023325.0565090179,"l":15189898044.1885662079,"c":15216333044.0133781433,"v":1030784.7888464294,"t":1717794000}
{"o":15216333044.0133781433,"h":15278923082.6603832245,"l":15193173119.2728691101,"c":15267371188.1732006073,"v":1040255.191431368,"t":1717797600}
{"o":15267371188.1732006073,"h":15282861368.0886116028,"l":15203990818.1901340485,"c":15208524080.5552196503,"v":710002.8093823588,"t":1717801200}
{"o":15208524080.5552196503,"h":15215726519.8192501068,"l":15153851453.2574691772,"c":15174289903.4477081299,"v":680575.8657603412,"t":1717804800}
{"o":15174289903.4477081299,"h":15280037295.7767562866,"l":15168100640.3981800079,"c":15267403642.7363834381,"v":524530.605723241,"t":1717808400}
{"o":15267403642.7363834381,"h":15269251926.8373680115,"l":15185227464.8391571045,"c":15217475933.8177337646,"v":431017.4796874554,"t":1717812000}
{"o":15217475933.8177337646,"h":15258209719.8125247955,"l":15196384705.7274074554,"c":15227034507.4364833832,"v":387029.8347671117,"t":1717815600}
{"o":15227034507.4364833832,"h":15244651074.676486969,"l":15158005468.5623569489,"c":15167792177.7794322968,"v":425893.9505593058,"t":1717819200}
{"o":15167792177.7794322968,"h":15237448127.5905094147,"l":15119130000.6313266754,"c":15201477197.4551239014,"v":420133.1426994537,"t":1717822800}
{"o":15201477197.4551239014,"h":15234948038.9158496857,"l":15173927468.0881443024,"c":15219027671.8650741577,"v":509720.1164097334,"t":1717826400}
{"o":15219027671.8650741577,"h":15329752804.0556983948,"l":15219027671.8650741577,"c":15315110607.4480495453,"v":377403.8190572162,"t":1717830000}
{"o":15315110607.4480495453,"h":15317315396.2334213257,"l":15210158911.0173683167,"c":15221932260.2545719147,"v":387425.4275958266,"t":1717833600}
{"o":15221932260.2545719147,"h":15230115903.1490192413,"l":15172107142.8433361053,"c":15198867378.6095619202,"v":436720.204434582,"t":1717837200}
{"o":15198867378.6095619202,"h":15206754596.9096698761,"l":15109940421.2342796326,"c":15164838769.2710208893,"v":483020.4487588285,"t":1717840800}
{"o":15164838769.2710208893,"h":15189455450.7044239044,"l":14986702298.5656223297,"c":15024639512.3297233582,"v":566915.6680712041,"t":1717844400}
{"o":15024639512.3297233582,"h":15054676220.1002578735,"l":14742955652.6968631744,"c":14968894841.7268619537,"v":566000.0255795338,"t":1717848000}
{"o":14968894841.7268619537,"h":15020905587.5159072876,"l":14724979471.6892604828,"c":15020905587.5159072876,"v":767079.2127427877,"t":1717851600}
{"o":15020905587.5159072876,"h":15096201467.7535209656,"l":14736998326.9659519196,"c":15080822167.5093727112,"v":525090.6404462983,"t":1717855200}
{"o":15080822167.5093727112,"h":15107329411.496887207,"l":14120071521.252374649,"c":14146897337.1112632751,"v":761176.9866334972,"t":1717858800}
{"o":14146897337.1112632751,"h":14177567832.7262535095,"l":14035564672.1140842438,"c":14108246276.7321929932,"v":568292.8704528735,"t":1717862400}
{"o":14108246276.7321929932,"h":14163696807.945022583,"l":13912843654.7464752197,"c":14160150841.2933673859,"v":574218.4537840213,"t":1717866000}
{"o":14160150841.2933673859,"h":14229094360.9523162842,"l":14121470165.4520606995,"c":14130845834.3562049866,"v":914986.8713689964,"t":1717869600}
{"o":14130845834.3562049866,"h":14172034356.8361377716,"l":13908046131.4779663086,"c":14116508560.8583660126,"v":544253.3569816102,"t":1717873200}
{"o":14116508560.8583660126,"h":14135984210.817407608,"l":14011681435.6962108612,"c":14066732617.4666843414,"v":431407.2296628078,"t":1717876800}
{"o":14066732617.4666843414,"h":14077785462.4115543365,"l":14016076417.7457351685,"c":14030650281.7189407349,"v":393142.6380918688,"t":1717880400}
{"o":14030650281.7189407349,"h":14041146024.696811676,"l":13896161683.3073806763,"c":13999313335.0677185059,"v":416364.6887044882,"t":1717884000}
{"o":13999313335.0677185059,"h":14011361331.4589004517,"l":13806943391.1845703125,"c":13942999628.2614955902,"v":425831.474131599,"t":1717887600}
{"o":13942999628.2614955902,"h":14003523954.2808303833,"l":13930056863.1219596863,"c":13971285735.064535141,"v":416780.2392534644,"t":1717891200}
{"o":13971285735.064535141,"h":14025743727.1122741699,"l":13955198602.6887359619,"c":14013415383.2149772644,"v":378982.3652655115,"t":1717894800}
{"o":14013415383.2149772644,"h":14013654130.9144611359,"l":13667659845.3971862793,"c":13884911418.9603900909,"v":456553.7943490006,"t":1717898400}
{"o":13884911418.9603900909,"h":13960143795.9646377563,"l":13814838085.3909988403,"c":13938305738.5495738983,"v":379743.6955845376,"t":1717902000}
{"o":13938305738.5495738983,"h":14011736096.0218086243,"l":13931228135.5215492249,"c":13961977721.0340995789,"v":302244.0055961016,"t":1717905600}
{"o":13961977721.0340995789,"h":14060305170.2787208557,"l":13766578610.05950737,"c":14031890918.6471500397,"v":398889.8599814618,"t":1717909200}
{"o":14031890918.6471500397,"h":14084015639.7352313995,"l":13928479834.0942935944,"c":13975152996.0894432068,"v":353257.4738673209,"t":1717912800}
{"o":13975152996.0894432068,"h":14016785113.6090049744,"l":13942904573.0237884521,"c":13953161855.5791454315,"v":312553.116296959,"t":1717916400}
{"o":13953161855.5791454315,"h":14009596053.3245182037,"l":13917887284.4042491913,"c":13997858693.8967704773,"v":264901.5143134447,"t":1717920000}
{"o":13997858693.8967704773,"h":14021764247.37774086,"l":13969519944.7333679199,"c":13995789980.4299049377,"v":281038.323088158,"t":1717923600}
{"o":13995789980.4299049377,"h":13996141646.9906959534,"l":13838923859.21301651,"c":13952859172.2287578583,"v":317756.6452042312,"t":1717927200}
{"o":13952859172.2287578583,"h":14007961368.9743766785,"l":13807506920.8159503937,"c":13995050773.6493759155,"v":315400.2286329214,"t":1717930800}
{"o":13995050773.6493759155,"h":14176780668.6089477539,"l":13965228378.6398639679,"c":14137105645.3332309723,"v":461926.9311047287,"t":1717934400}
{"o":14137105645.3332309723,"h":14157285297.3588314056,"l":14005149437.4436779022,"c":14082167155.2407188416,"v":510291.6746364281,"t":1717938000}
{"o":14082167155.2407188416,"h":14167174586.1006546021,"l":14067573434.0014743805,"c":14161376529.992105484,"v":467921.8129101308,"t":1717941600}
{"o":14161376529.992105484,"h":14204831845.7742271423,"l":14135305220.6111488342,"c":14192489550.3658256531,"v":484506.0024252883,"t":1717945200}
{"o":14192489550.3658256531,"h":14197959529.9178791046,"l":14126543452.2185020447,"c":14148964093.7515029907,"v":447678.8926370709,"t":1717948800}
{"o":14148964093.7515029907,"h":14159628463.7275524139,"l":14092945183.5743732452,"c":14121005205.5216140747,"v":469563.5737914328,"t":1717952400}
{"o":14121005205.5216140747,"h":14269344536.9687576294,"l":14092817350.4563217163,"c":14254515651.2584819794,"v":450578.7790190522,"t":1717956000}
{"o":14254515651.2584819794,"h":14306311430.3933391571,"l":14226210509.66796875,"c":14234181943.201915741,"v":553946.1393283851,"t":1717959600}
{"o":14234181943.201915741,"h":14234181943.201915741,"l":14152399360.6771774292,"c":14170055531.4459953308,"v":455762.6848288988,"t":1717963200}
{"o":14170055531.4459953308,"h":14292132437.6038684845,"l":14150137398.2634086609,"c":14273818924.5102787018,"v":451286.0045987417,"t":1717966800}
{"o":14273818924.5102787018,"h":14317205828.0233955383,"l":14249215263.359161377,"c":14279494071.1515846252,"v":387901.5244268168,"t":1717970400}
{"o":14279494071.1515846252,"h":14300721408.8125076294,"l":14265264972.0629558563,"c":14293615448.6331729889,"v":284457.6655864515,"t":1717974000}
{"o":14293615448.6331729889,"h":14304045656.7212219238,"l":14162842004.6332035065,"c":14207863184.8750839233,"v":449738.5816295976,"t":1717977600}
{"o":14207863184.8750839233,"h":14263448247.6628551483,"l":14172208174.0633296967,"c":14217962993.9095153809,"v":322084.9938026667,"t":1717981200}
{"o":14217962993.9095153809,"h":14255247432.6972026825,"l":14172881367.7864685059,"c":14190743236.5232391357,"v":308026.0047837341,"t":1717984800}
{"o":14190743236.5232391357,"h":14191703648.1950531006,"l":14075464563.5164813995,"c":14093404179.8230724335,"v":529350.9823568255,"t":1717988400}
{"o":14093404179.8230724335,"h":14153887416.322933197,"l":14047778872.1485004425,"c":14129538291.7445869446,"v":366585.3528806388,"t":1717992000}
{"o":14129538291.7445869446,"h":14130319471.6789150238,"l":14045428810.7218341827,"c":14093605005.2534866333,"v":338161.7290081184,"t":1717995600}
{"o":14093605005.2534866333,"h":15510134994.7267017365,"l":13997021164.764957428,"c":15428934970.5863056183,"v":406765.5533620637,"t":1717999200}
{"o":15428934970.5863056183,"h":15436433250.2053661346,"l":15258829855.733707428,"c":15273514682.2900714874,"v":370848.0534931708,"t":1718002800}
{"o":15273514682.2900714874,"h":15485331787.4656009674,"l":15267145635.7740974426,"c":15438896385.868391037,"v":387943.867774848,"t":1718006400}
{"o":15438896385.868391037,"h":15525162120.6209945679,"l":15365551210.4424629211,"c":15512529075.5893287659,"v":324312.0964860486,"t":1718010000}
{"o":15512529075.5893287659,"h":15522220058.4238452911,"l":15458387426.0643806458,"c":15485574735.5740375519,"v":355280.8700135963,"t":1718013600}
{"o":15485574735.5740375519,"h":15498052433.1334018707,"l":15422207932.6278533936,"c":15448647659.0498752594,"v":391247.4620691318,"t":1718017200}
{"o":15448647659.0498752594,"h":15454484936.7078800201,"l":15346042585.0668640137,"c":15357826408.3491916656,"v":396300.7140951355,"t":1718020800}
{"o":15357826408.3491916656,"h":15426372611.3725757599,"l":15282148119.0380992889,"c":15397817082.9067268372,"v":559326.8056367654,"t":1718024400}
{"o":15397817082.9067268372,"h":15502945933.7463035583,"l":15322978751.2761821747,"c":15489761643.5947685242,"v":526048.4762638322,"t":1718028000}
{"o":15489761643.5947685242,"h":15814343684.8617038727,"l":15480645760.9768753052,"c":15738302651.2052955627,"v":702161.8765885793,"t":1718031600}
{"o":15738302651.2052955627,"h":15776834274.2329769135,"l":15586274296.8547954559,"c":15698664654.4273052216,"v":655330.4962839956,"t":1718035200}
{"o":15698664654.4273052216,"h":15766905122.3803634644,"l":15636073000.2007770538,"c":15759919004.8285388947,"v":491406.7707491547,"t":1718038800}
{"o":15759919004.8285388947,"h":15785342373.7527370453,"l":15614578652.1256980896,"c":15693619403.7878494263,"v":548415.3669727262,"t":1718042400}
{"o":15693619403.7878494263,"h":15701323066.3070163727,"l":15511096312.9855556488,"c":15539320155.3294372559,"v":621146.2070396225,"t":1718046000}
{"o":15539320155.3294372559,"h":16924613518.6100349426,"l":15410412877.7880172729,"c":16844260444.1283111572,"v":625510.74495716,"t":1718049600}
{"o":16844260444.1283111572,"h":16890462952.1988487244,"l":16736163694.9413528442,"c":16803318148.4878540039,"v":562594.4724170119,"t":1718053200}
{"o":16803318148.4878540039,"h":16814768329.051153183,"l":16724491903.4301147461,"c":16782965368.2855815887,"v":474040.1409070277,"t":1718056800}
{"o":16782965368.2855815887,"h":16792624529.0262413025,"l":16671131987.4639282227,"c":16752491144.3145771027,"v":414786.3623025777,"t":1718060400}
{"o":16752491144.3145771027,"h":16817916837.3326187134,"l":16688935325.8363246918,"c":16738289423.8460521698,"v":456846.1859973595,"t":1718064000}
{"o":16738289423.8460521698,"h":16827939014.4339332581,"l":16357834262.8102855682,"c":16467562556.36627388,"v":547480.6062374398,"t":1718067600}
{"o":16467562556.36627388,"h":16633020966.0258197784,"l":16320976196.9298744202,"c":16501099814.0490112305,"v":716389.0289658759,"t":1718071200}
{"o":16501099814.0490112305,"h":16539738638.6547298431,"l":16385016161.6013450623,"c":16440290718.4239006042,"v":493070.8898239718,"t":1718074800}
{"o":16440290718.4239006042,"h":16443474010.8773822784,"l":16077107079.4887752533,"c":16269267605.6903953552,"v":538673.3425047641,"t":1718078400}
{"o":16269267605.6903953552,"h":16284131789.809261322,"l":16173133183.2562065125,"c":16245526613.6686038971,"v":403649.5998593163,"t":1718082000}
{"o":16245526613.6686038971,"h":16298582961.0910682678,"l":16066555578.1386680603,"c":16175881751.7131958008,"v":420727.7947575729,"t":1718085600}
{"o":16175881751.7131958008,"h":16241522646.9325656891,"l":16069460386.9813938141,"c":16165457202.7818164825,"v":401870.6645383353,"t":1718089200}
{"o":16165457202.7818164825,"h":16273951758.8827438354,"l":16115377539.6415271759,"c":16200141849.5816326141,"v":416816.5606472795,"t":1718092800}
{"o":16200141849.5816326141,"h":16259689292.6103343964,"l":16090207016.0065994263,"c":16219660948.8447723389,"v":393150.7401133876,"t":1718096400}
{"o":16219660948.8447723389,"h":16360298267.0498580933,"l":16158474526.7889823914,"c":16299838087.6321315765,"v":422395.3190409805,"t":1718100000}
{"o":16299838087.6321315765,"h":16304346560.0217266083,"l":16171184160.8472881317,"c":16188087660.649805069,"v":508650.8406814756,"t":1718103600}
{"o":16188087660.649805069,"h":16267779248.9659004211,"l":16150813593.8255634308,"c":16190300348.4826946259,"v":522463.356879503,"t":1718107200}
{"o":16190300348.4826946259,"h":16252641895.950963974,"l":15890819514.7902526855,"c":15920111840.8587722778,"v":716937.1095398084,"t":1718110800}
{"o":15920111840.8587722778,"h":16084986800.138053894,"l":15856587030.925163269,"c":16000644631.0647258759,"v":662055.2366296494,"t":1718114400}
{"o":16000644631.0647258759,"h":16052046345.2951927185,"l":15411611686.1611728668,"c":15546299533.0702781677,"v":957436.4033287838,"t":1718118000}
{"o":15546299533.0702781677,"h":15757683008.8111972809,"l":15462196802.1315860748,"c":15556982197.9477005005,"v":674144.0172959341,"t":1718121600}
{"o":15556982197.9477005005,"h":15649256761.3237857819,"l":15248505338.2747631073,"c":15554002049.8260936737,"v":542571.268078536,"t":1718125200}
{"o":15554002049.8260936737,"h":15747250247.194311142,"l":15509096826.4432353973,"c":15670061289.6418190002,"v":534652.9791634398,"t":1718128800}
{"o":15670061289.6418190002,"h":15785598749.878452301,"l":15573404038.3568439484,"c":15719682445.9231338501,"v":575636.32722043,"t":1718132400}
{"o":15719682445.9231338501,"h":15732397628.8217849731,"l":15606629632.2901439667,"c":15626291038.9974021912,"v":513617.6651622719,"t":1718136000}
{"o":15626291038.9974021912,"h":15770760080.656791687,"l":15620334331.6554203033,"c":15740483601.0739650726,"v":657423.1418874984,"t":1718139600}
{"o":15740483601.0739650726,"h":15813678842.5899391174,"l":15685598049.9872169495,"c":15755215075.340341568,"v":439968.681180168,"t":1718143200}
{"o":15755215075.340341568,"h":15828589262.4961833954,"l":15688823766.8037509918,"c":15729337484.6594390869,"v":520830.8505385315,"t":1718146800}
{"o":15729337484.6594390869,"h":15764025235.1324443817,"l":15504299107.8533668518,"c":15612262166.5389614105,"v":640373.5611638509,"t":1718150400}
{"o":15612262166.5389614105,"h":15653566706.9603862762,"l":15203778311.1332855225,"c":15504039509.6062927246,"v":678601.2171923148,"t":1718154000}
{"o":15504039509.6062927246,"h":15755325577.978143692,"l":15427063384.6814041138,"c":15733229478.7889156342,"v":508610.1717359883,"t":1718157600}
{"o":15733229478.7889156342,"h":15799023164.1073055267,"l":15574641029.499704361,"c":15764977188.7460460663,"v":394288.3132691946,"t":1718161200}
{"o":15764977188.7460460663,"h":16006825524.0627441406,"l":15754348505.3071041107,"c":15935326605.0132751465,"v":450093.3151193014,"t":1718164800}
{"o":15935326605.0132751465,"h":15944361553.1953430176,"l":15805936383.1987838745,"c":15814235049.3620128632,"v":379140.4929356507,"t":1718168400}
{"o":15814235049.3620128632,"h":15972072475.7711334229,"l":15813541252.7608013153,"c":15889274946.8605976105,"v":354472.9675119897,"t":1718172000}
{"o":15889274946.8605976105,"h":16005780137.8231620789,"l":15878966714.1268978119,"c":15987732128.715297699,"v":334191.4553080142,"t":1718175600}
{"o":15987732128.715297699,"h":16048836619.7201652527,"l":15924266357.91755867,"c":15938018780.582447052,"v":288073.4032793865,"t":1718179200}
{"o":15938018780.582447052,"h":16085950328.5669574738,"l":15909025775.3694210052,"c":16033918365.6275615692,"v":396806.9277756051,"t":1718182800}
{"o":16033918365.6275615692,"h":16189034787.2101650238,"l":16033918365.6275615692,"c":16091621429.8667640686,"v":488215.7829427308,"t":1718186400}
{"o":16091621429.8667640686,"h":16123530311.6651306152,"l":15980200022.8297901154,"c":15986688582.371213913,"v":447782.0864959827,"t":1718190000}
{"o":15986688582.371213913,"h":16804569797.0037345886,"l":15975798065.4305152893,"c":16734036058.960855484,"v":928599.8933828353,"t":1718193600}
{"o":16734036058.960855484,"h":17040347593.5477142334,"l":16676439897.0724658966,"c":16779512613.7636909485,"v":783030.0898805506,"t":1718197200}
{"o":16779512613.7636909485,"h":16935484603.968044281,"l":16715270408.8036403656,"c":16865959165.9388198853,"v":659233.7940659029,"t":1718200800}
{"o":16865959165.9388198853,"h":16885632637.767583847,"l":16616443563.0544166565,"c":16730620204.5640411377,"v":620388.8692339465,"t":1718204400}
{"o":16730620204.5640411377,"h":16829932638.3373279572,"l":16630849720.3037910461,"c":16730178614.5212955475,"v":627700.3030637422,"t":1718208000}
{"o":16730178614.5212955475,"h":16961613552.8627147675,"l":16668452925.7009162903,"c":16923235950.7602005005,"v":659414.0222491099,"t":1718211600}
{"o":16923235950.7602005005,"h":16932363197.6865978241,"l":16489025463.7564144135,"c":16544870410.5269756317,"v":1055383.573926958,"t":1718215200}
{"o":16544870410.5269756317,"h":16789600782.1467208862,"l":16008489686.6092281342,"c":16255950757.1639957428,"v":1061495.8783105216,"t":1718218800}
{"o":16255950757.1639957428,"h":16464996085.9680557251,"l":16148611253.7902507782,"c":16433249966.4321250916,"v":659108.5820328888,"t":1718222400}
{"o":16433249966.4321250916,"h":16516171700.1347923279,"l":16386007212.1729106903,"c":16466325798.1605911255,"v":597308.2228661822,"t":1718226000}
{"o":16466325798.1605911255,"h":16509572591.732629776,"l":16417339157.2140960693,"c":16497242768.471414566,"v":474912.8034939669,"t":1718229600}
{"o":16497242768.471414566,"h":16504110126.7363700867,"l":16367457339.4757595062,"c":16460935433.408115387,"v":431132.4463939109,"t":1718233200}
{"o":16460935433.408115387,"h":16460935433.408115387,"l":16229059705.4626903534,"c":16400940445.118473053,"v":434051.7009073852,"t":1718236800}
{"o":16400940445.118473053,"h":16481916742.0155639648,"l":16203479035.6309661865,"c":16218077236.9168605804,"v":451947.2525936241,"t":1718240400}
{"o":16218077236.9168605804,"h":16299888424.2707099915,"l":15947061711.7833175659,"c":16101069795.5870895386,"v":528324.6476945952,"t":1718244000}
{"o":16101069795.5870895386,"h":16101916968.1089725494,"l":15859430517.0027313232,"c":16067972684.1432762146,"v":711082.005136314,"t":1718247600}
{"o":16067972684.1432762146,"h":16212318661.393245697,"l":16036052676.5206489563,"c":16129872830.1866798401,"v":430122.893293756,"t":1718251200}
{"o":16129872830.1866798401,"h":16188401011.1146812439,"l":16126485919.3615493774,"c":16160548309.0362987518,"v":425895.9664005161,"t":1718254800}
{"o":16160548309.0362987518,"h":16179852615.2106723785,"l":15908911298.3037796021,"c":16061790018.7013034821,"v":823229.302637103,"t":1718258400}
{"o":16061790018.7013034821,"h":16144505695.4872112274,"l":15855356013.8524341583,"c":16136205237.9194202423,"v":591801.4022756175,"t":1718262000}
{"o":16136205237.9194202423,"h":16171597556.4483127594,"l":16077978455.6383743286,"c":16111504619.4215698242,"v":430789.7097169713,"t":1718265600}
{"o":16111504619.4215698242,"h":16120962966.1470012665,"l":15864970863.8060779572,"c":16026157104.6100196838,"v":456534.8624592729,"t":1718269200}
{"o":16026157104.6100196838,"h":16135170249.6276111603,"l":15915657359.1933231354,"c":16083747069.975692749,"v":452516.0250752283,"t":1718272800}
{"o":16083747069.975692749,"h":16114776470.4824943542,"l":15823646094.8263587952,"c":15870229385.5998744965,"v":418203.43501603,"t":1718276400}
{"o":15870229385.5998744965,"h":16131174632.2940292358,"l":15846110622.740688324,"c":15909196947.8405246735,"v":637278.5802218659,"t":1718280000}
{"o":15909196947.8405246735,"h":16103138503.5859127045,"l":15832228406.8616981506,"c":15923865545.0797519684,"v":617770.478950717,"t":1718283600}
{"o":15923865545.0797519684,"h":15957801579.8425045013,"l":15575245180.2209873199,"c":15821786867.2186508179,"v":746101.10492288,"t":1718287200}
{"o":15821786867.2186508179,"h":15840179890.371471405,"l":15498695933.8112812042,"c":15574249803.4035301208,"v":848268.7057699562,"t":1718290800}
{"o":15574249803.4035301208,"h":15691750960.2038898468,"l":15460481536.3574123383,"c":15654660689.7689552307,"v":796958.6137047173,"t":1718294400}
{"o":15654660689.7689552307,"h":15868694979.1710567474,"l":15578468839.508184433,"c":15861401802.2422866821,"v":535838.5439901659,"t":1718298000}
{"o":15861401802.2422866821,"h":15927183900.0925865173,"l":15710249478.0344810486,"c":15886209252.3454647064,"v":456520.9042067722,"t":1718301600}
{"o":15886209252.3454647064,"h":15893515363.3396453857,"l":15686254782.836057663,"c":15770272579.3365345001,"v":526928.2864123754,"t":1718305200}
{"o":15770272579.3365345001,"h":15825629362.50481987,"l":15656203736.7394638062,"c":15708761793.8705101013,"v":580065.4941765735,"t":1718308800}
{"o":15708761793.8705101013,"h":15799574383.9194164276,"l":15406220923.3014602661,"c":15798234249.5861606598,"v":453832.9639756206,"t":1718312400}
{"o":15798234249.5861606598,"h":15836880582.5665454865,"l":15669487253.20753479,"c":15814265056.4564571381,"v":422046.7730505,"t":1718316000}
{"o":15814265056.4564571381,"h":15814265056.4564571381,"l":15673900253.3982181549,"c":15715197518.2881946564,"v":341636.3199564346,"t":1718319600}
{"o":15715197518.2881946564,"h":15817887007.034040451,"l":15618322362.1029224396,"c":15697685594.3194885254,"v":484034.2261700728,"t":1718323200}
{"o":15697685594.3194885254,"h":15797583895.2679901123,"l":15457318681.1886959076,"c":15796031587.9828910828,"v":523414.3363049355,"t":1718326800}
{"o":15796031587.9828910828,"h":15847297617.9087848663,"l":15726195860.3485927582,"c":15803972274.3346099854,"v":406517.3949274268,"t":1718330400}
{"o":15803972274.3346099854,"h":15821287464.7579345703,"l":15672972035.1746749878,"c":15736663534.9723625183,"v":414207.914060939,"t":1718334000}
{"o":15736663534.9723625183,"h":15802489989.4948425293,"l":15683436257.443819046,"c":15691236839.7542476654,"v":391583.3808948586,"t":1718337600}
{"o":15691236839.7542476654,"h":15906817527.4428405762,"l":15661934616.5925960541,"c":15862110658.8057193756,"v":454056.5399055462,"t":1718341200}
{"o":15862110658.8057193756,"h":15878718864.025850296,"l":15685875759.9017601013,"c":15782058746.8785228729,"v":353372.3391175678,"t":1718344800}
{"o":15782058746.8785228729,"h":15811656611.2849407196,"l":15684222384.6693897247,"c":15751219895.7892570496,"v":328546.7162484227,"t":1718348400}
{"o":15751219895.7892570496,"h":16035197483.09740448,"l":15725135275.842124939,"c":15983538289.7617835999,"v":363216.9703337303,"t":1718352000}
{"o":15983538289.7617835999,"h":15983921335.6109447479,"l":15832396498.9629077911,"c":15912501972.3388652802,"v":342527.0809909964,"t":1718355600}
{"o":15912501972.3388652802,"h":15978980050.4609851837,"l":15878718134.3156967163,"c":15919396885.3037090302,"v":328468.9031575348,"t":1718359200}
{"o":15919396885.3037090302,"h":15966206355.8418979645,"l":15834489469.0884532928,"c":15943532872.5050525665,"v":369824.7454739177,"t":1718362800}
{"o":15943532872.5050525665,"h":16045011990.4693126678,"l":15915264581.4029178619,"c":15963887241.2206821442,"v":474972.1586510743,"t":1718366400}
{"o":15963887241.2206821442,"h":16011495595.0719738007,"l":15903389907.5542125702,"c":15926967561.5934333801,"v":463961.1559264541,"t":1718370000}
{"o":15926967561.5934333801,"h":15936131615.2037849426,"l":15478261275.978925705,"c":15614135121.9988880157,"v":633571.6298696701,"t":1718373600}
{"o":15614135121.9988880157,"h":15699051692.5711517334,"l":15278218791.762052536,"c":15480832003.4776725769,"v":668720.793519525,"t":1718377200}
{"o":15480832003.4776725769,"h":15509196031.9380817413,"l":14825270411.2772808075,"c":15231321403.5586490631,"v":1130373.8071625161,"t":1718380800}
{"o":15231321403.5586490631,"h":15495186925.4555549622,"l":15021119135.2837123871,"c":15378364395.2777423859,"v":671232.5560171433,"t":1718384400}
{"o":15378364395.2777423859,"h":15391774584.2511730194,"l":15142237083.6819400787,"c":15354631309.0896205902,"v":594424.3211192269,"t":1718388000}
{"o":15354631309.0896205902,"h":15477149497.5114917755,"l":15157733123.689458847,"c":15393700833.5947875977,"v":595987.4963100305,"t":1718391600}
{"o":15393700833.5947875977,"h":15533490207.0024433136,"l":15376191539.4804058075,"c":15405299398.1660633087,"v":451088.097551989,"t":1718395200}
{"o":15405299398.1660633087,"h":15767147553.9095191956,"l":15363681725.3636798859,"c":15641846285.6884365082,"v":633282.9813328028,"t":1718398800}
{"o":15641846285.6884365082,"h":15660185442.0286159515,"l":15441481474.6248950958,"c":15560455554.9544410706,"v":610059.5177321956,"t":1718402400}
{"o":15560455554.9544410706,"h":15600567122.9376106262,"l":15492229046.8690757751,"c":15535101976.3922405243,"v":390736.0761231264,"t":1718406000}
{"o":15535101976.3922405243,"h":15644585139.2505054474,"l":15523387148.9913005829,"c":15591395185.2082080841,"v":392020.7305427605,"t":1718409600}
{"o":15591395185.2082080841,"h":15692537196.6684322357,"l":15555270808.0174293518,"c":15565785034.4895515442,"v":361678.9439480448,"t":1718413200}
{"o":15565785034.4895515442,"h":15637207089.2398605347,"l":15527552975.6026554108,"c":15614492313.8231163025,"v":310532.730022668,"t":1718416800}
{"o":15614492313.8231163025,"h":15738874929.6150875092,"l":15608532991.669708252,"c":15733122009.2451725006,"v":321259.9534164051,"t":1718420400}
{"o":15733122009.2451725006,"h":15763994573.4651985168,"l":15653151181.2724552155,"c":15719058830.7513275146,"v":336553.783770663,"t":1718424000}
{"o":15719058830.7513275146,"h":15806274502.1992874146,"l":15710870764.5809268951,"c":15735259843.7287025452,"v":311358.9719210279,"t":1718427600}
{"o":15735259843.7287025452,"h":15797385717.8781223297,"l":15637915391.6698913574,"c":15661380382.3513393402,"v":330483.8752473415,"t":1718431200}
{"o":15661380382.3513393402,"h":15727551526.7669448853,"l":15598493033.1284732819,"c":15614092886.4709148407,"v":342889.8455441703,"t":1718434800}
{"o":15614092886.4709148407,"h":15681622223.1615524292,"l":15579730199.7154083252,"c":15632027989.1914310455,"v":287546.9218884793,"t":1718438400}
{"o":15632027989.1914310455,"h":15673696354.1855373383,"l":15549512069.756357193,"c":15585228792.0016059875,"v":328225.356630631,"t":1718442000}
{"o":15585228792.0016059875,"h":15649798916.057050705,"l":15532287847.2710857391,"c":15635441345.494392395,"v":282833.6891225043,"t":1718445600}
{"o":15635441345.494392395,"h":15703969290.6381721497,"l":15614951015.7551078796,"c":15692707062.5105781555,"v":315028.680877405,"t":1718449200}
{"o":15692707062.5105781555,"h":15726623868.8402938843,"l":15640581664.2506198883,"c":15710242306.7714633942,"v":315938.2353623886,"t":1718452800}
{"o":15710242306.7714633942,"h":15742140196.8724422455,"l":15646236292.6110172272,"c":15733354059.5518779755,"v":361308.403584559,"t":1718456400}
{"o":15733354059.5518779755,"h":15744475564.0335044861,"l":15665317219.112241745,"c":15683885185.9630184174,"v":463621.600468357,"t":1718460000}
{"o":15683885185.9630184174,"h":15812358204.0607509613,"l":15670844036.5460281372,"c":15769039496.8514919281,"v":460379.3915944708,"t":1718463600}
{"o":15769039496.8514919281,"h":15838698548.4371299744,"l":15753328649.3158588409,"c":15770336383.8592472076,"v":397038.8527673784,"t":1718467200}
{"o":15770336383.8592472076,"h":15814971053.5894031525,"l":15733875956.9680576324,"c":15806826781.5347728729,"v":403633.2691789943,"t":1718470800}
{"o":15806826781.5347728729,"h":15807275101.4321460724,"l":15706580276.4428901672,"c":15728820884.9452972412,"v":419920.6062117675,"t":1718474400}
{"o":15728820884.9452972412,"h":15766751505.4373950958,"l":15652553098.1879081726,"c":15710175121.4955749512,"v":390258.9248717502,"t":1718478000}
{"o":15710175121.4955749512,"h":15743394466.9416770935,"l":15628074457.89793396,"c":15673316401.1131496429,"v":383904.5405262877,"t":1718481600}
{"o":15673316401.1131496429,"h":15807184699.1330032349,"l":15661426110.2075481415,"c":15781215021.282585144,"v":332549.24489652,"t":1718485200}
{"o":15781215021.282585144,"h":15798320712.5297050476,"l":15726800000.2434520721,"c":15791686743.2132873535,"v":328598.7599653288,"t":1718488800}
{"o":15791686743.2132873535,"h":15819142618.3383808136,"l":15769377612.5192718506,"c":15799977657.8257045746,"v":313341.0127358511,"t":1718492400}
{"o":15799977657.8257045746,"h":15815142575.6015586853,"l":15705554191.9531326294,"c":15710220843.0108451843,"v":316503.1647305674,"t":1718496000}
{"o":15710220843.0108451843,"h":15761603389.2009086609,"l":15666631142.3974685669,"c":15712519590.3329238892,"v":355077.7777561268,"t":1718499600}
{"o":15712519590.3329238892,"h":15713774433.4127731323,"l":15662113768.3594379425,"c":15671044340.2367630005,"v":310276.7406682954,"t":1718503200}
{"o":15671044340.2367630005,"h":15700148968.2902317047,"l":15625556561.178155899,"c":15635352447.8831424713,"v":293935.3480366998,"t":1718506800}
{"o":15635352447.8831424713,"h":15646466693.2285480499,"l":15544440403.9859104156,"c":15546889433.7699203491,"v":365132.4654591142,"t":1718510400}
{"o":15546889433.7699203491,"h":15689273656.3480739594,"l":15538992926.0913276672,"c":15682969749.0447673798,"v":360894.1232037348,"t":1718514000}
{"o":15682969749.0447673798,"h":15741668684.2025489807,"l":15648026500.8805789948,"c":15723042218.4817314148,"v":383228.0508862322,"t":1718517600}
{"o":15723042218.4817314148,"h":15774242624.3723945618,"l":15684786164.1602687836,"c":15693214248.6669578552,"v":333708.672471498,"t":1718521200}
{"o":15693214248.6669578552,"h":15726882227.6217670441,"l":15636756443.3467540741,"c":15651306250.8026771545,"v":293593.8911392797,"t":1718524800}
{"o":15651306250.8026771545,"h":15717448498.2714958191,"l":15620732955.0205230713,"c":15717062813.952709198,"v":389905.8075164608,"t":1718528400}
{"o":15717062813.952709198,"h":15822330635.6314067841,"l":15680847049.4738197327,"c":15790453114.323928833,"v":412736.2558455251,"t":1718532000}
{"o":15790453114.323928833,"h":15805207141.5764369965,"l":15735541163.8579750061,"c":15744162998.4147510529,"v":322047.1766898753,"t":1718535600}
{"o":15744162998.4147510529,"h":15795476412.4425582886,"l":15719523842.7791881561,"c":15755524893.3483486176,"v":367988.4710814309,"t":1718539200}
{"o":15755524893.3483486176,"h":15855131774.4768028259,"l":15748627899.5712223053,"c":15841843379.6974563599,"v":477020.9237291515,"t":1718542800}
{"o":15841843379.6974563599,"h":15949494701.202796936,"l":15811754248.3960933685,"c":15890602359.8802547455,"v":462969.0075910983,"t":1718546400}
{"o":15890602359.8802547455,"h":16154516853.708568573,"l":15885212913.3520622253,"c":16133434527.9074440002,"v":417034.8980686435,"t":1718550000}
{"o":16133434527.9074440002,"h":16210682199.4930591583,"l":16063399341.4638977051,"c":16102219480.7847118378,"v":409257.3112076503,"t":1718553600}
{"o":16102219480.7847118378,"h":16176225663.853685379,"l":16043712716.4430122375,"c":16066017826.6978130341,"v":372409.3057904909,"t":1718557200}
{"o":16066017826.6978130341,"h":16130939714.8639202118,"l":15967372912.9522018433,"c":16060231044.9896793365,"v":368548.0967697001,"t":1718560800}
{"o":16060231044.9896793365,"h":16126014023.6072692871,"l":16043102635.220413208,"c":16093117877.8105068207,"v":452844.1915710998,"t":1718564400}
{"o":16093117877.8105068207,"h":16159829018.6590156555,"l":16058628233.3588809967,"c":16119563243.6736602783,"v":329142.8556307932,"t":1718568000}
{"o":16119563243.6736602783,"h":16182016140.1430206299,"l":16091616613.1263828278,"c":16152678512.258562088,"v":332319.160127226,"t":1718571600}
{"o":16152678512.258562088,"h":16355940339.8823204041,"l":16146931904.4652633667,"c":16279901553.1105175018,"v":448914.6572977541,"t":1718575200}
{"o":16279901553.1105175018,"h":16379246093.0834503174,"l":16257583613.9922351837,"c":16376022224.7247867584,"v":325849.5833573095,"t":1718578800}
{"o":16376022224.7247867584,"h":16428280975.5768547058,"l":16276763594.9570407867,"c":16289111391.9419765472,"v":382420.8519064143,"t":1718582400}
{"o":16289111391.9419765472,"h":16304733461.9540405273,"l":16080045091.5643177032,"c":16122483680.8957672119,"v":403048.707056792,"t":1718586000}
{"o":16122483680.8957672119,"h":16134157833.3501052856,"l":15990959587.8409404755,"c":16083794246.5100650787,"v":421168.4256828678,"t":1718589600}
{"o":16083794246.5100650787,"h":16172044407.4900455475,"l":15926972653.3178577423,"c":16025260665.9153614044,"v":373130.0419513053,"t":1718593200}
{"o":16025260665.9153614044,"h":16160295941.003326416,"l":15941143212.6627140045,"c":16154245160.0746955872,"v":348146.0638041,"t":1718596800}
{"o":16154245160.0746955872,"h":16232847272.4653186798,"l":16045339747.7619991302,"c":16093973776.4858512878,"v":378403.8100128283,"t":1718600400}
{"o":16093973776.4858512878,"h":16105164370.2363433838,"l":15902816597.9084529877,"c":15931388438.3515701294,"v":461786.7322636967,"t":1718604000}
{"o":15931388438.3515701294,"h":16054581443.8578796387,"l":15862842335.3880672455,"c":15950079264.012348175,"v":490862.2715213429,"t":1718607600}
{"o":15950079264.012348175,"h":16025363155.2836494446,"l":15800313609.0193805695,"c":15873427342.4898319244,"v":476817.3654520254,"t":1718611200}
{"o":15873427342.4898319244,"h":15974935296.5405368805,"l":15679853352.1796722412,"c":15716945499.4535179138,"v":503354.8303109842,"t":1718614800}
{"o":15716945499.4535179138,"h":15737162067.7449970245,"l":15419808434.7452945709,"c":15586691469.6577949524,"v":566800.8317755818,"t":1718618400}
{"o":15586691469.6577949524,"h":15770434031.5886363983,"l":15566263542.2798881531,"c":15668065893.5438594818,"v":556883.2177773905,"t":1718622000}
{"o":15668065893.5438594818,"h":15689447322.4742279053,"l":15436588404.0466861725,"c":15579511802.2001876831,"v":597253.0633667898,"t":1718625600}
{"o":15579511802.2001876831,"h":15661790646.6188354492,"l":15435682028.3627147675,"c":15495020068.0167369843,"v":570355.9672296119,"t":1718629200}
{"o":15495020068.0167369843,"h":15739385435.3721942902,"l":15482619462.2327079773,"c":15608331532.5929832458,"v":639322.1340560627,"t":1718632800}
{"o":15608331532.5929832458,"h":15665937352.1577415466,"l":15175983202.9615097046,"c":15363537103.4156017303,"v":698711.7436434363,"t":1718636400}
{"o":15363537103.4156017303,"h":15660642220.2957668304,"l":15156944246.2931270599,"c":15591859988.8620319366,"v":735494.754870019,"t":1718640000}
{"o":15591859988.8620319366,"h":15778534908.7819576263,"l":15589730901.1103515625,"c":15739518113.0224494934,"v":634039.173577403,"t":1718643600}
{"o":15739518113.0224494934,"h":15969574772.3027992249,"l":15731013626.7650985718,"c":15925670927.3419437408,"v":719287.8975947836,"t":1718647200}
{"o":15925670927.3419437408,"h":15932493151.5064754486,"l":15699898293.3063373566,"c":15722788509.2714252472,"v":620361.7092359615,"t":1718650800}
{"o":15722788509.2714252472,"h":15735199839.8097915649,"l":15472957727.0881443024,"c":15556666194.9245185852,"v":713346.9534347095,"t":1718654400}
{"o":15556666194.9245185852,"h":15648772841.9419708252,"l":15401049587.2683105469,"c":15575571967.2611408234,"v":693196.5950430754,"t":1718658000}
{"o":15575571967.2611408234,"h":15668269683.8942260742,"l":15526395198.2519226074,"c":15651629338.3501052856,"v":830898.5381603579,"t":1718661600}
{"o":15651629338.3501052856,"h":15693827052.70586586,"l":15549108296.2048015594,"c":15597503735.7558059692,"v":1263993.5591037269,"t":1718665200}
{"o":15597503735.7558059692,"h":15650911972.3735256195,"l":15246293140.4448871613,"c":15399006537.3061904907,"v":1144319.8459864238,"t":1718668800}
{"o":15399006537.3061904907,"h":15452898618.3036499023,"l":13987987358.0562267303,"c":14439519774.1471061707,"v":1455313.7273302439,"t":1718672400}
{"o":14439519774.1471061707,"h":14785221662.4618854523,"l":14239835606.6429138184,"c":14677037558.968793869,"v":1245016.4570462571,"t":1718676000}
{"o":14677037558.968793869,"h":14798240896.8395690918,"l":14568605789.0349197388,"c":14776108781.4070396423,"v":959247.6677068527,"t":1718679600}
{"o":14776108781.4070396423,"h":14947030318.9559726715,"l":14674813461.4386196136,"c":14888448408.0521144867,"v":1203322.591119081,"t":1718683200}
{"o":14888448408.0521144867,"h":15016000691.6241130829,"l":14845641703.3252372742,"c":14864574053.8677444458,"v":920870.1694740301,"t":1718686800}
{"o":14864574053.8677444458,"h":14935511655.8785133362,"l":14754115464.9231681824,"c":14818484150.9452915192,"v":635524.5989687541,"t":1718690400}
{"o":14818484150.9452915192,"h":14922170898.535161972,"l":14806970823.4451084137,"c":14889027273.3423576355,"v":618537.9532454311,"t":1718694000}
{"o":14889027273.3423576355,"h":15122472259.6228713989,"l":14862726559.1840209961,"c":15089385317.753446579,"v":686271.554101489,"t":1718697600}
{"o":15089385317.753446579,"h":15110981136.3447494507,"l":14937524338.0354995728,"c":14952567476.547662735,"v":476035.3700702289,"t":1718701200}
{"o":14952567476.547662735,"h":15073275709.6771526337,"l":14896899077.5462379456,"c":14989560654.1470184326,"v":477139.1903533334,"t":1718704800}
{"o":14989560654.1470184326,"h":15024509785.7070999146,"l":14766687266.7951526642,"c":14930821226.6825466156,"v":653385.8939488895,"t":1718708400}
{"o":14930821226.6825466156,"h":14982418490.1443710327,"l":14728000481.4780597687,"c":14807961674.4270782471,"v":733860.4243297086,"t":1718712000}
{"o":14807961674.4270782471,"h":14835876700.5625724792,"l":14462402250.8290042877,"c":14611532782.9406204224,"v":855188.8952798558,"t":1718715600}
{"o":14611532782.9406204224,"h":15040694840.2748527527,"l":14456728153.7090244293,"c":14748132176.5631427765,"v":1060238.4058355996,"t":1718719200}
{"o":14748132176.5631427765,"h":14943166989.1192646027,"l":14627903010.6769180298,"c":14842134538.334022522,"v":752309.5276285748,"t":1718722800}
{"o":14842134538.334022522,"h":14858436275.3161411285,"l":14535344235.299030304,"c":14703449923.6282405853,"v":783053.2613498212,"t":1718726400}
{"o":14703449923.6282405853,"h":14763982549.2922000885,"l":14479535141.5001773834,"c":14487229381.3772106171,"v":791170.6876766019,"t":1718730000}
{"o":14487229381.3772106171,"h":14659906232.6352882385,"l":14376435223.6975078583,"c":14441924961.3139133453,"v":955943.516010342,"t":1718733600}
{"o":14441924961.3139133453,"h":14514234029.230348587,"l":14220657000.2033653259,"c":14503205166.9782142639,"v":1021553.5805818083,"t":1718737200}
{"o":14503205166.9782142639,"h":14947535652.7490882874,"l":14372308376.0674686432,"c":14913012080.5558013916,"v":966632.9438722614,"t":1718740800}
{"o":14913012080.5558013916,"h":15120801025.7055625916,"l":14874568306.7938499451,"c":15038743858.1788959503,"v":804933.5652946697,"t":1718744400}
{"o":15038743858.1788959503,"h":15047785921.2935810089,"l":14878271660.9967670441,"c":15017785121.7877826691,"v":623009.4303330944,"t":1718748000}
{"o":15017785121.7877826691,"h":15029075173.7181110382,"l":14900810661.6263694763,"c":14998408881.1366100311,"v":523603.1392736156,"t":1718751600}
{"o":14998408881.1366100311,"h":15095817396.0891265869,"l":14854961383.9905223846,"c":15062035886.6564464569,"v":851349.3700426979,"t":1718755200}
{"o":15062035886.6564464569,"h":15351354047.9503612518,"l":14967911352.945350647,"c":15059892778.1175327301,"v":1044756.0053634559,"t":1718758800}
{"o":15059892778.1175327301,"h":15311573167.8378181458,"l":15053730923.1758956909,"c":15182164905.1673965454,"v":726335.4395438358,"t":1718762400}
{"o":15182164905.1673965454,"h":15455374035.5252838135,"l":15164914568.3791103363,"c":15302509455.6334857941,"v":712285.0707198197,"t":1718766000}
{"o":15302509455.6334857941,"h":15420751739.522151947,"l":15265858828.4218292236,"c":15356621675.8825626373,"v":505820.7495425405,"t":1718769600}
{"o":15356621675.8825626373,"h":15405120893.5631732941,"l":15215544633.7992858887,"c":15283052799.1504516602,"v":462173.4227424977,"t":1718773200}
{"o":15283052799.1504516602,"h":15486008935.3041572571,"l":15250538012.3592910767,"c":15458391617.8506698608,"v":478705.8173278506,"t":1718776800}
{"o":15458391617.8506698608,"h":15488230312.249124527,"l":15261366588.9079551697,"c":15282844710.1760501862,"v":412127.7741723481,"t":1718780400}
{"o":15282844710.1760501862,"h":15309505313.5749206543,"l":15119208140.2784729004,"c":15144144592.823261261,"v":375312.0953068068,"t":1718784000}
{"o":15144144592.823261261,"h":15203002431.4530944824,"l":15037416313.7452487946,"c":15118994188.5939369202,"v":425268.0135228529,"t":1718787600}
{"o":15118994188.5939369202,"h":15217412969.6172790527,"l":15043639020.3784046173,"c":15210249451.5169963837,"v":408228.8013839965,"t":1718791200}
{"o":15210249451.5169963837,"h":15233785107.2507648468,"l":14945275423.5032463074,"c":15056922941.494758606,"v":465443.9501931133,"t":1718794800}
{"o":15056922941.494758606,"h":15163400013.2519989014,"l":14986532350.9549198151,"c":15114080812.4883403778,"v":503396.1399329287,"t":1718798400}
{"o":15114080812.4883403778,"h":15146870522.799955368,"l":13756172748.6881790161,"c":13756172748.6881790161,"v":494518.9430948533,"t":1718802000}
{"o":13756172748.6881790161,"h":13767869941.2113704681,"l":13560481719.7693939209,"c":13652596880.4740085602,"v":692863.1074394278,"t":1718805600}
{"o":13652596880.4740085602,"h":13727185124.2131290436,"l":13622990583.5799045563,"c":13703361293.2556381226,"v":576428.503609083,"t":1718809200}
{"o":13703361293.2556381226,"h":13770207315.711856842,"l":13612339937.9259624481,"c":13706089710.2162189484,"v":577436.1919188334,"t":1718812800}
{"o":13706089710.2162189484,"h":13938348547.8923721313,"l":13682211745.5943031311,"c":13796684858.3734283447,"v":575685.0451259802,"t":1718816400}
{"o":13796684858.3734283447,"h":13874172881.2586364746,"l":13754370200.0928153992,"c":13776971466.4024887085,"v":570365.5879921335,"t":1718820000}
{"o":13776971466.4024887085,"h":13782729593.9804420471,"l":13570571068.1739902496,"c":13680544060.3130073547,"v":711618.8830868661,"t":1718823600}
{"o":13680544060.3130073547,"h":13709475964.8532238007,"l":13491243233.0958156586,"c":13546308527.0560932159,"v":818038.4780104681,"t":1718827200}
{"o":13546308527.0560932159,"h":13615464983.398859024,"l":13477832287.3419284821,"c":13586106558.2130451202,"v":726572.611599026,"t":1718830800}
{"o":13586106558.2130451202,"h":13619925981.3213291168,"l":13471450800.4326400757,"c":13485054827.1123218536,"v":550712.6674601582,"t":1718834400}
{"o":13485054827.1123218536,"h":13595001571.6791114807,"l":13466166538.470911026,"c":13569827102.4171791077,"v":742537.7379283872,"t":1718838000}
{"o":13569827102.4171791077,"h":13625278553.8134479523,"l":13484257654.0512218475,"c":13539454546.5947055817,"v":702462.8645887438,"t":1718841600}
{"o":13539454546.5947055817,"h":13740477946.1370811462,"l":13467787739.2708721161,"c":13524575930.1360912323,"v":665485.3233646177,"t":1718845200}
{"o":13524575930.1360912323,"h":13538504577.8333244324,"l":13391167015.0060997009,"c":13457304371.1617259979,"v":523972.4407418393,"t":1718848800}
{"o":13457304371.1617259979,"h":13465825640.8541164398,"l":13270158077.4267101288,"c":13313803778.0578308105,"v":462634.6483037241,"t":1718852400}
{"o":13313803778.0578308105,"h":13506224449.0248374939,"l":12159107007.2944011688,"c":12323021323.6774635315,"v":497668.2398616,"t":1718856000}
{"o":12323021323.6774635315,"h":12514935136.0400428772,"l":12322661623.7395954132,"c":12479944824.9643993378,"v":547253.350028254,"t":1718859600}
{"o":12479944824.9643993378,"h":12574547499.958814621,"l":12418866151.8019371033,"c":12444873651.0458488464,"v":536326.1119048924,"t":1718863200}
{"o":12444873651.0458488464,"h":12670057554.5277099609,"l":12424985642.7184200287,"c":12579455977.0534477234,"v":593170.9387159455,"t":1718866800}
{"o":12579455977.0534477234,"h":12638238587.4118328094,"l":12520370598.1241226196,"c":12638238587.4118328094,"v":500363.4681887181,"t":1718870400}
{"o":12638238587.4118328094,"h":12668732809.0954227448,"l":12586648402.4058589935,"c":12610841409.4791927338,"v":554281.7381593672,"t":1718874000}
{"o":12610841409.4791927338,"h":12799886152.8480548859,"l":12554917507.4259338379,"c":12777115655.1556606293,"v":606902.8089241495,"t":1718877600}
{"o":12777115655.1556606293,"h":12971778861.0791187286,"l":12715536368.699432373,"c":12783885006.0228462219,"v":660325.4434199677,"t":1718881200}
{"o":12783885006.0228462219,"h":12861141549.9482727051,"l":12685050583.330286026,"c":12688109235.8815574646,"v":636721.1833436682,"t":1718884800}
{"o":12688109235.8815574646,"h":12752054917.4463920593,"l":12369076730.5232429504,"c":12388686355.7380580902,"v":714621.7099336551,"t":1718888400}
{"o":12388686355.7380580902,"h":12399198548.7692966461,"l":12172485652.6605873108,"c":12342467148.7933559418,"v":890319.2829467211,"t":1718892000}
{"o":12342467148.7933559418,"h":12375765330.4422664642,"l":12216202335.1661491394,"c":12229128981.992269516,"v":732763.6008185348,"t":1718895600}
{"o":12229128981.992269516,"h":12295473523.7983512878,"l":12105337262.979932785,"c":12228493286.9550304413,"v":778566.522054116,"t":1718899200}
{"o":12228493286.9550304413,"h":12381296983.8122253418,"l":12183308641.115272522,"c":12358063882.130449295,"v":710130.9560065056,"t":1718902800}
{"o":12358063882.130449295,"h":12466635811.8857135773,"l":12315426878.2644462585,"c":12320808347.9030399323,"v":751070.0531074601,"t":1718906400}
{"o":12320808347.9030399323,"h":12349648568.8318767548,"l":12247397616.5956821442,"c":12311952248.7484016418,"v":599792.3404453034,"t":1718910000}
{"o":12311952248.7484016418,"h":12374565757.7614555359,"l":12258778341.2476387024,"c":12344868839.5340976715,"v":699309.3111832642,"t":1718913600}
{"o":12344868839.5340976715,"h":12408583260.6631412506,"l":12286824152.958480835,"c":12296537168.4580726624,"v":480742.4872693023,"t":1718917200}
{"o":12296537168.4580726624,"h":12365772166.3498725891,"l":12282016808.0363883972,"c":12314051202.4210681915,"v":457056.1335925082,"t":1718920800}
{"o":12314051202.4210681915,"h":12347206334.550485611,"l":12263866857.6106681824,"c":12275326720.9184055328,"v":440148.2640492231,"t":1718924400}
{"o":12275326720.9184055328,"h":12329884346.589931488,"l":12158163984.5750579834,"c":12232412870.5792999268,"v":561612.6419469021,"t":1718928000}
{"o":12232412870.5792999268,"h":12368789969.6141929626,"l":12189057835.3271484375,"c":12347477805.8226165771,"v":546911.5877199897,"t":1718931600}
{"o":12347477805.8226165771,"h":12398059343.8664836884,"l":12221482592.8183250427,"c":12233252891.8357830048,"v":420659.4853213294,"t":1718935200}
{"o":12233252891.8357830048,"h":12241146930.5910415649,"l":12115432022.5351238251,"c":12199390072.0604991913,"v":491882.4545111312,"t":1718938800}
{"o":12199390072.0604991913,"h":12256500203.3807945251,"l":12126593901.8428153992,"c":12238747928.0885620117,"v":480997.8888599278,"t":1718942400}
{"o":12238747928.0885620117,"h":12249422444.3713169098,"l":12154039148.9163837433,"c":12230840945.4178314209,"v":414319.3753615487,"t":1718946000}
{"o":12230840945.4178314209,"h":12251490382.3448257446,"l":12143496339.0536613464,"c":12187312056.6210575104,"v":427807.6229562222,"t":1718949600}
{"o":12187312056.6210575104,"h":12236214415.2540035248,"l":12017074777.5366382599,"c":12085227661.0099334717,"v":437877.9012488991,"t":1718953200}
{"o":12085227661.0099334717,"h":12128084133.5321483612,"l":11913700382.0538864136,"c":11962806435.6124782562,"v":578027.9554436402,"t":1718956800}
{"o":11962806435.6124782562,"h":12241908432.9534225464,"l":11945565903.3580131531,"c":12207809672.1180915833,"v":586162.6507610297,"t":1718960400}
{"o":12207809672.1180915833,"h":12249889935.9034004211,"l":12148842142.375579834,"c":12182041812.7338657379,"v":473740.9293246336,"t":1718964000}
{"o":12182041812.7338657379,"h":12244207167.3912410736,"l":12140734946.6677494049,"c":12184597794.9542865753,"v":456356.5610069007,"t":1718967600}
{"o":12184597794.9542865753,"h":12228122158.2463188171,"l":12045222932.1494808197,"c":12105123413.5660362244,"v":583847.4264004388,"t":1718971200}
{"o":12105123413.5660362244,"h":12109412335.6472244263,"l":11860702834.8076953888,"c":12006472652.5024662018,"v":691174.8948804826,"t":1718974800}
{"o":12006472652.5024662018,"h":12313123511.7658042908,"l":11951006393.6059417725,"c":12263192295.0007762909,"v":686777.9611370015,"t":1718978400}
{"o":12263192295.0007762909,"h":12346745821.0188522339,"l":12042468579.2175521851,"c":12122368626.2675380707,"v":696780.1295879476,"t":1718982000}
{"o":12122368626.2675380707,"h":12153519946.488861084,"l":12029975979.0694732666,"c":12077449737.6829719543,"v":504741.7139707824,"t":1718985600}
{"o":12077449737.6829719543,"h":12093363898.0991897583,"l":11902711815.7376537323,"c":11913329080.7996826172,"v":546991.7705366635,"t":1718989200}
{"o":11913329080.7996826172,"h":12219106685.4034557343,"l":11865891687.3954029083,"c":12212542295.4432182312,"v":745649.4798288029,"t":1718992800}
{"o":12212542295.4432182312,"h":12355414359.4346981049,"l":12133764970.3295688629,"c":12243301095.9974079132,"v":586391.1847411123,"t":1718996400}
{"o":12243301095.9974079132,"h":12438935608.7646617889,"l":12234695317.0232391357,"c":12308742274.5178585052,"v":526733.267834801,"t":1719000000}
{"o":12308742274.5178585052,"h":12404371114.4945640564,"l":12166463569.0285224915,"c":12344995445.9455013275,"v":511084.5779442755,"t":1719003600}
{"o":12344995445.9455013275,"h":12455318002.4025363922,"l":12288175041.2326278687,"c":12440926701.7169723511,"v":476468.0751924975,"t":1719007200}
{"o":12440926701.7169723511,"h":12495137964.2291278839,"l":12339091395.5235881805,"c":12420343977.5200424194,"v":495108.2829781219,"t":1719010800}
{"o":12420343977.5200424194,"h":12432216476.5687942505,"l":12277898395.9421596527,"c":12328206506.8436908722,"v":346107.5434436238,"t":1719014400}
{"o":12328206506.8436908722,"h":12382306374.6205635071,"l":12293122507.2734165192,"c":12337013454.4211521149,"v":310280.7557384344,"t":1719018000}
{"o":12337013454.4211521149,"h":12485072699.0216617584,"l":12329438611.1021118164,"c":12455238685.7840423584,"v":339961.0151104587,"t":1719021600}
{"o":12455238685.7840423584,"h":12488568859.1255130768,"l":12387899883.3800621033,"c":12470264522.160074234,"v":356936.1438145908,"t":1719025200}
{"o":12470264522.160074234,"h":12490788838.944688797,"l":12432405448.9343490601,"c":12475388472.1913833618,"v":357053.5185238914,"t":1719028800}
{"o":12475388472.1913833618,"h":12559786643.5772285461,"l":12453791805.0991325378,"c":12548413018.671245575,"v":373566.0344913713,"t":1719032400}
{"o":12548413018.671245575,"h":12658175901.8654594421,"l":12481141804.2654075623,"c":12486307653.5436878204,"v":378637.9405437256,"t":1719036000}
{"o":12486307653.5436878204,"h":12508601637.4824542999,"l":12414167536.0590763092,"c":12440388606.3639011383,"v":342989.0086840007,"t":1719039600}
{"o":12440388606.3639011383,"h":12451373574.5199871063,"l":12343835799.2159862518,"c":12363915131.281003952,"v":357779.6219246773,"t":1719043200}
{"o":12363915131.281003952,"h":12421453884.0156459808,"l":12336720225.0072441101,"c":12408975908.8404521942,"v":335225.8714462725,"t":1719046800}
{"o":12408975908.8404521942,"h":12426829822.908449173,"l":12357057209.8643550873,"c":12386380832.1585216522,"v":317749.7972583974,"t":1719050400}
{"o":12386380832.1585216522,"h":12424086470.5929965973,"l":12343933504.8220005035,"c":12411019065.5872821808,"v":314611.6149943193,"t":1719054000}
{"o":12411019065.5872821808,"h":12436384608.5015277863,"l":12384262677.927898407,"c":12389803427.5577964783,"v":323864.9213633508,"t":1719057600}
{"o":12389803427.5577964783,"h":12406506423.9126338959,"l":12349161336.8742904663,"c":12366611798.9042549133,"v":364104.3761681793,"t":1719061200}
{"o":12366611798.9042549133,"h":12435957241.1823196411,"l":12366611798.9042549133,"c":12410519062.2964019775,"v":361825.9348575255,"t":1719064800}
{"o":12410519062.2964019775,"h":12430001435.6810760498,"l":12361002707.7841453552,"c":12384648946.3349018097,"v":495972.2596158684,"t":1719068400}
{"o":12384648946.3349018097,"h":12427712814.3202648163,"l":12361446627.5836734772,"c":12426330342.9995269775,"v":403156.2790727274,"t":1719072000}
{"o":12426330342.9995269775,"h":12457112361.4068050385,"l":12361367732.5259666443,"c":12367769014.9010715485,"v":353723.1121206234,"t":1719075600}
{"o":12367769014.9010715485,"h":12396808120.5616779327,"l":12360337817.5628433228,"c":12380480433.3382759094,"v":331254.1444796327,"t":1719079200}
{"o":12380480433.3382759094,"h":12413032459.3345336914,"l":12363191398.0104637146,"c":12410605543.4978752136,"v":385758.9191291651,"t":1719082800}
{"o":12410605543.4978752136,"h":12416980490.8448219299,"l":12365428377.0556373596,"c":12387796170.6932754517,"v":398977.8594414704,"t":1719086400}
{"o":12387796170.6932754517,"h":12413590354.4616451263,"l":12377073203.5902328491,"c":12413009413.3535404205,"v":345204.9878640978,"t":1719090000}
{"o":12413009413.3535404205,"h":12423104151.1108283997,"l":12373120465.6936168671,"c":12390983615.6430015564,"v":328290.262908618,"t":1719093600}
{"o":12390983615.6430015564,"h":12396209957.6231327057,"l":12284304031.168718338,"c":12336619816.6712970734,"v":323478.6107779967,"t":1719097200}
{"o":12336619816.6712970734,"h":12462747442.6675758362,"l":12327013254.3380050659,"c":12422901149.7668914795,"v":398460.890688222,"t":1719100800}
{"o":12422901149.7668914795,"h":12482232278.6264686584,"l":12384427463.1204090118,"c":12450949365.0774040222,"v":368275.5655954111,"t":1719104400}
{"o":12450949365.0774040222,"h":12467461196.5081863403,"l":12388534023.1989345551,"c":12433693291.5153503418,"v":373292.221549905,"t":1719108000}
{"o":12433693291.5153503418,"h":12476756709.5600624084,"l":12402065236.8510894775,"c":12433624230.7334632874,"v":339105.5957893952,"t":1719111600}
{"o":12433624230.7334632874,"h":12460787662.4380836487,"l":12417106087.6960601807,"c":12417197966.7738342285,"v":287188.4996723357,"t":1719115200}
{"o":12417197966.7738342285,"h":12447495845.5522041321,"l":12386045801.4780864716,"c":12405733847.4005012512,"v":279278.691719629,"t":1719118800}
{"o":12405733847.4005012512,"h":12430043397.9401798248,"l":12392663771.9882297516,"c":12401540313.5029792786,"v":296286.0257183347,"t":1719122400}
{"o":12401540313.5029792786,"h":12441089867.469367981,"l":12396173433.3252677917,"c":12436789594.6823253632,"v":267885.9023440448,"t":1719126000}
{"o":12436789594.6823253632,"h":12439708919.2747039795,"l":12403851772.8567562103,"c":12415702583.3994655609,"v":248740.7941037841,"t":1719129600}
{"o":12415702583.3994655609,"h":12438369931.312713623,"l":12382059114.3109550476,"c":12422340350.9944572449,"v":278340.0608626865,"t":1719133200}
{"o":12422340350.9944572449,"h":12433755067.3915081024,"l":12341066080.6013641357,"c":12352475849.2254123688,"v":292439.5103867667,"t":1719136800}
{"o":12352475849.2254123688,"h":12388227455.900308609,"l":12316721054.007610321,"c":12369306844.4653930664,"v":349624.8610917766,"t":1719140400}
{"o":12369306844.4653930664,"h":12400962637.5019874573,"l":12345178048.0768241882,"c":12346098497.2604408264,"v":368233.4052978224,"t":1719144000}
{"o":12346098497.2604408264,"h":12389414503.3242797852,"l":12308886693.8183937073,"c":12326602360.8938083649,"v":347224.1597561518,"t":1719147600}
{"o":12326602360.8938083649,"h":12332379049.5745296478,"l":12188541078.6029930115,"c":12199099703.2776432037,"v":427703.0384076782,"t":1719151200}
{"o":12199099703.2776432037,"h":12242488204.6612586975,"l":12123044315.9735107422,"c":12139681893.7779426575,"v":429230.9772564804,"t":1719154800}
{"o":12139681893.7779426575,"h":12188037580.2376365662,"l":12003365694.6075382233,"c":12059347037.7719841003,"v":507774.3870675993,"t":1719158400}
{"o":12059347037.7719841003,"h":12145138499.0574684143,"l":12040248184.0284404755,"c":12104111033.7519416809,"v":484891.981840356,"t":1719162000}
{"o":12104111033.7519416809,"h":12173550987.5853652954,"l":12099167420.7917079926,"c":12155636972.5658245087,"v":394146.8033080046,"t":1719165600}
{"o":12155636972.5658245087,"h":12226032381.8702735901,"l":12115437857.4741172791,"c":12130003526.3707523346,"v":363040.9072457933,"t":1719169200}
{"o":12130003526.3707523346,"h":12134673700.6983242035,"l":11914575452.2789955139,"c":12040516406.0321578979,"v":569587.0614111288,"t":1719172800}
{"o":12040516406.0321578979,"h":12074712884.5758037567,"l":11945477359.8966007233,"c":12044375126.7366752625,"v":488248.2481880004,"t":1719176400}
{"o":12044375126.7366752625,"h":12046837105.5982551575,"l":11863334142.8938179016,"c":11914296499.9625053406,"v":508051.0527174894,"t":1719180000}
{"o":11914296499.9625053406,"h":11940936320.6262016296,"l":11818213087.3080348969,"c":11866345847.4921531677,"v":410132.9546926764,"t":1719183600}
{"o":11866345847.4921531677,"h":11973645565.3383235931,"l":11820397197.2433261871,"c":11901550751.1779766083,"v":466617.1739678488,"t":1719187200}
{"o":11901550751.1779766083,"h":11918972426.4927425385,"l":11659998949.7560997009,"c":11780172723.1415977478,"v":597136.3858381312,"t":1719190800}
{"o":11780172723.1415977478,"h":11821192305.4789409637,"l":11627661473.8150787354,"c":11690438824.6063327789,"v":449031.6483925479,"t":1719194400}
{"o":11690438824.6063327789,"h":11772211740.2267055511,"l":11627579691.0438976288,"c":11645752959.1285953522,"v":422332.2836663802,"t":1719198000}
{"o":11645752959.1285953522,"h":11687121624.207572937,"l":11561563673.5686130524,"c":11630395232.2997264862,"v":453637.4655519248,"t":1719201600}
{"o":11630395232.2997264862,"h":11652855652.254737854,"l":11363972946.725315094,"c":11429595768.849489212,"v":622494.1520758943,"t":1719205200}
{"o":11429595768.849489212,"h":11544751778.2375183105,"l":11427643807.4860496521,"c":11527432708.1255817413,"v":440261.3584233884,"t":1719208800}
{"o":11527432708.1255817413,"h":11943025384.1715335846,"l":11471304971.7629928589,"c":11880224262.6575641632,"v":382915.2831257889,"t":1719212400}
{"o":11880224262.6575641632,"h":12020031608.3333473206,"l":11820258795.6152629852,"c":11947373934.7805957794,"v":418898.7489984193,"t":1719216000}
{"o":11947373934.7805957794,"h":12012130411.6181926727,"l":11559123407.063621521,"c":11966477605.6351222992,"v":745340.599992511,"t":1719219600}
{"o":11966477605.6351222992,"h":12086839485.0743713379,"l":11950370463.752571106,"c":12039173502.3365135193,"v":644432.3649668086,"t":1719223200}
{"o":12039173502.3365135193,"h":12098697316.8348560333,"l":11946648722.4620399475,"c":12066039255.6312923431,"v":454956.0729916082,"t":1719226800}
{"o":12066039255.6312923431,"h":12228629715.8269443512,"l":12027527631.2840671539,"c":12170474552.5414524078,"v":553352.9031893713,"t":1719230400}
{"o":12170474552.5414524078,"h":12295450693.9498786926,"l":11980144677.0973472595,"c":12247920448.8824234009,"v":668706.2461313547,"t":1719234000}
{"o":12247920448.8824234009,"h":12328722635.9448280334,"l":12115213664.8583850861,"c":12193291519.6428184509,"v":695096.1163504593,"t":1719237600}
{"o":12193291519.6428184509,"h":12246858222.1694469452,"l":11783097892.2897109985,"c":11987477242.8303756714,"v":1016936.6862056536,"t":1719241200}
{"o":11987477242.8303756714,"h":12103119613.2935638428,"l":11943214488.9333267212,"c":12017403484.6574134827,"v":818111.8721249488,"t":1719244800}
{"o":12017403484.6574134827,"h":12281407857.2313289642,"l":11982424945.497045517,"c":12163404046.6086807251,"v":1089992.1217538279,"t":1719248400}
{"o":12163404046.6086807251,"h":12363220272.4775600433,"l":12009951105.1143131256,"c":12362912938.3572883606,"v":818289.227755405,"t":1719252000}
{"o":12362912938.3572883606,"h":12367133979.3790092468,"l":12034344400.3294391632,"c":12088250811.3171539307,"v":812952.5220827836,"t":1719255600}
{"o":12088250811.3171539307,"h":12240210041.9874362946,"l":11892709391.0321178436,"c":12170517690.3027381897,"v":1116086.6965891081,"t":1719259200}
{"o":12170517690.3027381897,"h":12466553822.3417072296,"l":12149270784.7862968445,"c":12424203203.9216537476,"v":1028591.4933070021,"t":1719262800}
{"o":12424203203.9216537476,"h":12476720831.1269760132,"l":12352785738.7626647949,"c":12358528417.2779769897,"v":668711.2929655515,"t":1719266400}
{"o":12358528417.2779769897,"h":12589942799.2377853394,"l":12358261868.8591423035,"c":12562041968.5329151154,"v":661468.6557645261,"t":1719270000}
{"o":12562041968.5329151154,"h":12626302482.348859787,"l":12507613873.3049812317,"c":12563226995.8191165924,"v":620091.1826388822,"t":1719273600}
{"o":12563226995.8191165924,"h":12579579217.1726474762,"l":12454889224.6740932465,"c":12546219860.9618740082,"v":583805.1727418144,"t":1719277200}
{"o":12546219860.9618740082,"h":12662297503.7942314148,"l":12487107567.3150024414,"c":12625756271.0730056763,"v":527679.7226614973,"t":1719280800}
{"o":12625756271.0730056763,"h":12965019993.480796814,"l":12593782616.6503105164,"c":12893664119.8286151886,"v":708946.9036638374,"t":1719284400}
{"o":12893664119.8286151886,"h":12951660621.3062782288,"l":12822839897.6671524048,"c":12942112229.5367546082,"v":493351.5562891437,"t":1719288000}
{"o":12942112229.5367546082,"h":12993033243.748960495,"l":12857899808.5621986389,"c":12885316767.3439540863,"v":535346.9763955515,"t":1719291600}
{"o":12885316767.3439540863,"h":12927775631.4883651733,"l":12842452252.3271141052,"c":12910590404.7170238495,"v":432165.8940534461,"t":1719295200}
{"o":12910590404.7170238495,"h":12942634813.1621513367,"l":12784021761.3626918793,"c":12792563788.2519397736,"v":433991.3365438864,"t":1719298800}
{"o":12792563788.2519397736,"h":12848128378.8326034546,"l":12659696539.5741214752,"c":12751166953.9869327545,"v":403402.2644858253,"t":1719302400}
{"o":12751166953.9869327545,"h":13057883243.4864749908,"l":12717657960.2274417877,"c":13007839432.5244579315,"v":535593.1456896347,"t":1719306000}
{"o":13007839432.5244579315,"h":13204870497.8096561432,"l":12955274045.5254058838,"c":13170450409.5083866119,"v":518886.8020460387,"t":1719309600}
{"o":13170450409.5083866119,"h":13181647287.5914039612,"l":13020185212.219789505,"c":13079619320.5509853363,"v":505493.4882957159,"t":1719313200}
{"o":13079619320.5509853363,"h":13112748516.7021541595,"l":12951878652.9971675873,"c":12973678510.3252906799,"v":539777.2560155465,"t":1719316800}
{"o":12973678510.3252906799,"h":13073389018.5377388,"l":12953486087.1169185638,"c":12986073116.0060958862,"v":606579.8428677686,"t":1719320400}
{"o":12986073116.0060958862,"h":13211058416.0765991211,"l":12972148236.1161594391,"c":13114952444.4945106506,"v":632791.2950821485,"t":1719324000}
{"o":13114952444.4945106506,"h":13334802584.9165763855,"l":13034189364.9419441223,"c":13236375931.4559173584,"v":713459.493786009,"t":1719327600}
{"o":13236375931.4559173584,"h":13255231057.9189014435,"l":13026631338.8165378571,"c":13053826563.2254333496,"v":638036.2390354212,"t":1719331200}
{"o":13053826563.2254333496,"h":13174428007.5681209564,"l":13031781467.4743938446,"c":13038365987.0039958954,"v":509579.0531711516,"t":1719334800}
{"o":13038365987.0039958954,"h":13233805564.3737487793,"l":13007228321.3796005249,"c":13212397516.9017028809,"v":561803.0956931362,"t":1719338400}
{"o":13212397516.9017028809,"h":13239069712.3975467682,"l":13128773104.2339134216,"c":13173636938.6041412354,"v":497392.2694201638,"t":1719342000}
{"o":13173636938.6041412354,"h":13195080244.2700977325,"l":13108500072.3467750549,"c":13128836506.4171333313,"v":466819.8543719609,"t":1719345600}
{"o":13128836506.4171333313,"h":13128836506.4171333313,"l":13024176912.5109176636,"c":13036859499.6459560394,"v":461793.552752545,"t":1719349200}
{"o":13036859499.6459560394,"h":13113139353.6408843994,"l":12958482632.4771060944,"c":12990913972.1912822723,"v":519073.5309812759,"t":1719352800}
{"o":12990913972.1912822723,"h":13133205041.4670848846,"l":12892669675.4555187225,"c":12959967291.99269104,"v":586342.7647808127,"t":1719356400}
{"o":12959967291.99269104,"h":13026024580.9739685059,"l":12924550286.1048755646,"c":12951638968.869884491,"v":469452.1303482301,"t":1719360000}
{"o":12951638968.869884491,"h":13235346161.6386566162,"l":12933494073.7031974792,"c":13195697521.2733573914,"v":562593.9291904753,"t":1719363600}
{"o":13195697521.2733573914,"h":13325877975.7602863312,"l":13152904954.4181098938,"c":13180708833.6994018555,"v":518708.0726828961,"t":1719367200}
{"o":13180708833.6994018555,"h":13220527216.3996295929,"l":13080134826.7093048096,"c":13144171620.0528736115,"v":472808.488622178,"t":1719370800}
{"o":13144171620.0528736115,"h":13175784686.5939102173,"l":12990224479.9857788086,"c":12995617495.1779594421,"v":449732.8386650042,"t":1719374400}
{"o":12995617495.1779594421,"h":13062312437.8191070557,"l":12940156548.3126182556,"c":12985441878.1562347412,"v":648044.2771772658,"t":1719378000}
{"o":12985441878.1562347412,"h":13055108056.6827259064,"l":12963578428.3671321869,"c":12997052615.5837287903,"v":447327.1897888617,"t":1719381600}
{"o":12997052615.5837287903,"h":13109355816.0122795105,"l":12982607091.7652893066,"c":13090198148.7336578369,"v":393840.9250043111,"t":1719385200}
{"o":13090198148.7336578369,"h":13116609932.2345867157,"l":12921901501.8794174194,"c":12956244537.912071228,"v":359516.4184246243,"t":1719388800}
{"o":12956244537.912071228,"h":13021823105.5702896118,"l":12926805211.0603599548,"c":12991945084.4148693085,"v":361034.837067995,"t":1719392400}
{"o":12991945084.4148693085,"h":13015221165.3475399017,"l":12183788219.5405311584,"c":12245136858.9986858368,"v":389920.192721538,"t":1719396000}
{"o":12245136858.9986858368,"h":12329346593.1816940308,"l":12229472239.3192653656,"c":12288923492.2623100281,"v":487560.2253684623,"t":1719399600}
{"o":12288923492.2623100281,"h":12332701885.2553977966,"l":12226530167.0838451385,"c":12268486195.1658439636,"v":460968.9655518942,"t":1719403200}
{"o":12268486195.1658439636,"h":12444415756.8330039978,"l":12232486971.968536377,"c":12423876468.8021583557,"v":588721.8791930111,"t":1719406800}
{"o":12423876468.8021583557,"h":12496109011.4213256836,"l":12317419238.4700088501,"c":12351406015.7617740631,"v":584629.3757715005,"t":1719410400}
{"o":12351406015.7617740631,"h":12359216595.2604217529,"l":12187173331.9435195923,"c":12267129767.9576301575,"v":580436.8399649501,"t":1719414000}
{"o":12267129767.9576301575,"h":12311374501.5440769196,"l":12148554397.0913619995,"c":12181632587.7878456116,"v":533692.7031001817,"t":1719417600}
{"o":12181632587.7878456116,"h":12218434923.7427043915,"l":11629780165.1640224457,"c":12202984664.4739685059,"v":930262.292969802,"t":1719421200}
{"o":12202984664.4739685059,"h":12214893989.8840503693,"l":12099316191.7016372681,"c":12153435585.7443027496,"v":464650.4179121269,"t":1719424800}
{"o":12153435585.7443027496,"h":12341279043.5773487091,"l":12121136451.3865394592,"c":12333535903.8666820526,"v":562250.2741247015,"t":1719428400}
{"o":12333535903.8666820526,"h":12398806777.3790779114,"l":12201011953.2698955536,"c":12273318341.8769435883,"v":540255.9408314122,"t":1719432000}
{"o":12273318341.8769435883,"h":12350545295.3440685272,"l":12237280626.5183563232,"c":12324322240.4527778625,"v":521393.6065382551,"t":1719435600}
{"o":12324322240.4527778625,"h":12396031402.55560112,"l":12263053328.4023342133,"c":12302022493.4258556366,"v":486953.9289465853,"t":1719439200}
{"o":12302022493.4258556366,"h":12318921925.7046451569,"l":12211064685.0925388336,"c":12252589259.6596889496,"v":435502.0215435317,"t":1719442800}
{"o":12252589259.6596889496,"h":12308040601.6772785187,"l":12179348233.4719562531,"c":12250172236.4523410797,"v":425784.0746213481,"t":1719446400}
{"o":12250172236.4523410797,"h":12271234340.4216213226,"l":12191719479.9763526917,"c":12222780880.892988205,"v":431230.5989430818,"t":1719450000}
{"o":12222780880.892988205,"h":12261871462.5904102325,"l":12141128500.6713504791,"c":12252881071.0887203217,"v":401272.6868949856,"t":1719453600}
{"o":12252881071.0887203217,"h":12347004349.2890529633,"l":12221132897.5274772644,"c":12311676449.6400337219,"v":389680.8060685179,"t":1719457200}
{"o":12311676449.6400337219,"h":12336135933.9330978394,"l":12255479467.1163463593,"c":12265065834.7854576111,"v":413069.5431615208,"t":1719460800}
{"o":12265065834.7854576111,"h":12283847705.8358364105,"l":12171260456.0682849884,"c":12192823705.88322258,"v":397335.7328789832,"t":1719464400}
{"o":12192823705.88322258,"h":12203487637.5746936798,"l":12102856100.0332508087,"c":12163910457.4946498871,"v":452482.7794785561,"t":1719468000}
{"o":12163910457.4946498871,"h":12196598954.690700531,"l":12130180789.5460281372,"c":12170521537.5431613922,"v":378104.9674950312,"t":1719471600}
{"o":12170521537.5431613922,"h":12211168854.9399604797,"l":12130911852.6207637787,"c":12208946047.5576839447,"v":389315.7218706553,"t":1719475200}
{"o":12208946047.5576839447,"h":12391740189.5474033356,"l":12176791573.251832962,"c":12381575425.3633804321,"v":476763.0993676954,"t":1719478800}
{"o":12381575425.3633804321,"h":12481486726.1209850311,"l":12346527907.3237514496,"c":12385989673.44871521,"v":549395.8840644056,"t":1719482400}
{"o":12385989673.44871521,"h":12495378471.979757309,"l":12383470856.4016170502,"c":12447171966.3652610779,"v":540260.2741861476,"t":1719486000}
{"o":12447171966.3652610779,"h":12561152630.9881019592,"l":12406101809.4714488983,"c":12496206866.8591270447,"v":594612.8690208887,"t":1719489600}
{"o":12496206866.8591270447,"h":13441204192.4360294342,"l":12485583651.316242218,"c":13246156985.9101886749,"v":1655677.0618495662,"t":1719493200}
{"o":13246156985.9101886749,"h":13538554599.4738883972,"l":13199353451.1858348846,"c":13241591329.9903526306,"v":1092830.6652880488,"t":1719496800}
{"o":13241591329.9903526306,"h":13309178023.1420173645,"l":13075143831.433467865,"c":13224676794.1489467621,"v":699391.8907179279,"t":1719500400}
{"o":13224676794.1489467621,"h":13273746113.8091754913,"l":13123594266.3495445251,"c":13231894192.2801952362,"v":586897.5464572568,"t":1719504000}
{"o":13231894192.2801952362,"h":13307600698.2997322083,"l":13163406365.4557666779,"c":13266161509.2166748047,"v":685150.6447613162,"t":1719507600}
{"o":13266161509.2166748047,"h":13373954260.0504112244,"l":13208990377.0893325806,"c":13311531570.4699993134,"v":771817.3681589884,"t":1719511200}
{"o":13311531570.4699993134,"h":13330306869.9401855469,"l":13208289925.9648571014,"c":13281925077.7681312561,"v":682958.2167354684,"t":1719514800}
{"o":13281925077.7681312561,"h":13394579175.2426128387,"l":13226067113.1797389984,"c":13378083917.8556404114,"v":584353.7356636558,"t":1719518400}
{"o":13378083917.8556404114,"h":13522304938.2882728577,"l":13287643273.3804893494,"c":13420519389.4798297882,"v":602113.2754830283,"t":1719522000}
{"o":13420519389.4798297882,"h":13458505497.1043109894,"l":13370883829.9071540833,"c":13437698344.8463668823,"v":539573.1511068018,"t":1719525600}
{"o":13437698344.8463668823,"h":13460052777.3816604614,"l":13333769996.4427394867,"c":13393667292.4055175781,"v":509007.6516041285,"t":1719529200}
{"o":13393667292.4055175781,"h":13416546584.7239875793,"l":13176223119.6740550995,"c":13211518900.4784240723,"v":490881.2660595884,"t":1719532800}
{"o":13211518900.4784240723,"h":13489051358.2257537842,"l":13174348599.0360012054,"c":13336954474.5085868835,"v":662225.304208091,"t":1719536400}
{"o":13336954474.5085868835,"h":13372071033.9459571838,"l":13112133901.5490093231,"c":13162964283.062702179,"v":655068.1371851719,"t":1719540000}
{"o":13162964283.062702179,"h":13224576102.7893791199,"l":13118236526.6735305786,"c":13205357929.4116973877,"v":496831.3223995789,"t":1719543600}
{"o":13205357929.4116973877,"h":13235433624.4267787933,"l":13027838548.0606002808,"c":13080773772.5334358215,"v":464756.1359302525,"t":1719547200}
{"o":13080773772.5334358215,"h":13117967497.1237010956,"l":12830906234.802444458,"c":12910705742.7604198456,"v":543517.9452426353,"t":1719550800}
{"o":12910705742.7604198456,"h":13014774174.6893920898,"l":12878104448.5314598083,"c":12999349114.4116592407,"v":496252.9059743796,"t":1719554400}
{"o":12999349114.4116592407,"h":13021415297.2205944061,"l":12906686885.5816459656,"c":13003330530.2708587646,"v":461467.2160316024,"t":1719558000}
{"o":13003330530.2708587646,"h":13074510578.5267848969,"l":12951906780.2356376648,"c":13018453713.8956184387,"v":458715.9203421502,"t":1719561600}
{"o":13018453713.8956184387,"h":13087273089.3570919037,"l":12960617357.160654068,"c":13054450067.9902553558,"v":455326.6523440563,"t":1719565200}
{"o":13054450067.9902553558,"h":13081269135.7945842743,"l":12962669510.576543808,"c":13008758859.3214130402,"v":403637.8783148301,"t":1719568800}
{"o":13008758859.3214130402,"h":13079024967.7951812744,"l":12979780339.2235927582,"c":13024092103.6060466766,"v":433561.5382433856,"t":1719572400}
{"o":13024092103.6060466766,"h":13141128218.0966644287,"l":12907345525.9417972565,"c":12928597962.7421550751,"v":563749.6788569157,"t":1719576000}
{"o":12928597962.7421550751,"h":13026190013.409406662,"l":12800046362.3333415985,"c":12846965450.8581218719,"v":573131.0015367626,"t":1719579600}
{"o":12846965450.8581218719,"h":12891099747.5150585175,"l":12655444728.8720169067,"c":12693148862.8099308014,"v":623095.2653945617,"t":1719583200}
{"o":12693148862.8099308014,"h":13007443896.4615631104,"l":12604834583.2906627655,"c":12814652813.4105873108,"v":614054.8648736088,"t":1719586800}
{"o":12814652813.4105873108,"h":12868506509.4014492035,"l":12625461940.6043682098,"c":12824276626.3570842743,"v":613033.8993049259,"t":1719590400}
{"o":12824276626.3570842743,"h":12825124417.5103569031,"l":12561530508.5390529633,"c":12637955424.9468765259,"v":493049.3597974301,"t":1719594000}
{"o":12637955424.9468765259,"h":12707205126.5573997498,"l":12600247777.6332988739,"c":12678578743.4858913422,"v":434690.5213595994,"t":1719597600}
{"o":12678578743.4858913422,"h":12704617638.7958698273,"l":12537416286.190870285,"c":12600829342.9320373535,"v":463699.2444490284,"t":1719601200}
{"o":12600829342.9320373535,"h":12671424291.8624401093,"l":12500625259.8392028809,"c":12530817088.5339279175,"v":420145.4321463025,"t":1719604800}
{"o":12530817088.5339279175,"h":12583010784.5836334229,"l":12433223925.2070217133,"c":12554794191.5395927429,"v":409677.6624459887,"t":1719608400}
{"o":12554794191.5395927429,"h":12582361516.476442337,"l":11549383310.5929698944,"c":11566062187.7940788269,"v":337820.8018292526,"t":1719612000}
{"o":11566062187.7940788269,"h":11578098772.5171051025,"l":11531318684.1771430969,"c":11563239739.4946117401,"v":304113.4127543673,"t":1719615600}
{"o":11563239739.4946117401,"h":11688607170.8702373505,"l":11558890563.4185218811,"c":11648504490.6807479858,"v":314571.5127793258,"t":1719619200}
{"o":11648504490.6807479858,"h":11774475240.5792884827,"l":11640205359.6121559143,"c":11727259488.4996509552,"v":332421.0840474538,"t":1719622800}
{"o":11727259488.4996509552,"h":11759700500.5593299866,"l":11700469436.957233429,"c":11735672757.6699638367,"v":279618.2181451457,"t":1719626400}
{"o":11735672757.6699638367,"h":11747375216.5572910309,"l":11690679317.8299655914,"c":11711256023.8402137756,"v":252933.7246434819,"t":1719630000}
{"o":11711256023.8402137756,"h":11720137265.1652526855,"l":11667128286.689994812,"c":11681552311.7130661011,"v":236443.502609558,"t":1719633600}
{"o":11681552311.7130661011,"h":11682772419.6913528442,"l":11580093994.563615799,"c":11616797388.6438045502,"v":303486.7050098387,"t":1719637200}
{"o":11616797388.6438045502,"h":11676025739.565279007,"l":11616179432.724313736,"c":11660402801.4944038391,"v":277835.85826878,"t":1719640800}
{"o":11660402801.4944038391,"h":11774124074.1532268524,"l":11660402801.4944038391,"c":11733128050.8891506195,"v":285722.4509561798,"t":1719644400}
{"o":11733128050.8891506195,"h":11758098233.404384613,"l":11688641921.7336921692,"c":11747370808.1438426971,"v":287302.4521632218,"t":1719648000}
{"o":11747370808.1438426971,"h":11799507827.441368103,"l":11706141027.3526992798,"c":11799507827.441368103,"v":269048.2735992322,"t":1719651600}
{"o":11799507827.441368103,"h":11828277809.5584964752,"l":11773828889.9541435242,"c":11785106320.6145782471,"v":265174.9932190187,"t":1719655200}
{"o":11785106320.6145782471,"h":11793700600.7105960846,"l":11754093112.2393798828,"c":11784640886.1521511078,"v":254303.2171758135,"t":1719658800}
{"o":11784640886.1521511078,"h":11815046646.7456417084,"l":11732650632.7693424225,"c":11757317652.6438236237,"v":261111.0117262311,"t":1719662400}
{"o":11757317652.6438236237,"h":11770607405.4354362488,"l":11722536136.0590953827,"c":11742917605.6180229187,"v":298191.2301823256,"t":1719666000}
{"o":11742917605.6180229187,"h":11782268983.7647800446,"l":11692248698.8611850739,"c":11715478171.3487701416,"v":300746.4317905959,"t":1719669600}
{"o":11715478171.3487701416,"h":12924192337.3048458099,"l":11683716724.6230869293,"c":12914736583.3484191895,"v":300095.3056739158,"t":1719673200}
{"o":12914736583.3484191895,"h":12924121835.695772171,"l":12848435883.2767181396,"c":12875171022.2570934296,"v":340613.4270629242,"t":1719676800}
{"o":12875171022.2570934296,"h":12898627612.4166984558,"l":12828992570.6568641663,"c":12890039843.9656295776,"v":336913.5984507364,"t":1719680400}
{"o":12890039843.9656295776,"h":12896760026.794178009,"l":12822633755.2488765717,"c":12856905551.4307918549,"v":328311.1617551131,"t":1719684000}
{"o":12856905551.4307918549,"h":12863970292.1142463684,"l":12751167263.4913463593,"c":12828990272.4080371857,"v":322411.690581953,"t":1719687600}
{"o":12828990272.4080371857,"h":12837408888.2769508362,"l":12742859692.1379127502,"c":12765993293.2837734222,"v":328815.8971633182,"t":1719691200}
{"o":12765993293.2837734222,"h":12781488183.774017334,"l":12716327232.5447387695,"c":12735820510.5814266205,"v":282020.3192516362,"t":1719694800}
{"o":12735820510.5814266205,"h":12753722586.1694831848,"l":12645513986.5658740997,"c":12678040362.9224910736,"v":291597.0773526041,"t":1719698400}
{"o":12678040362.9224910736,"h":12726803877.1608600616,"l":12671577564.9479007721,"c":12693345514.4186897278,"v":264150.4083323982,"t":1719702000}
{"o":12693345514.4186897278,"h":12770420878.9295444489,"l":12669862364.3628616333,"c":12742757126.1292228699,"v":275636.4937047728,"t":1719705600}
{"o":12742757126.1292228699,"h":12745974292.6659317017,"l":12647921487.1093177795,"c":12681760265.5295333862,"v":283977.4625105291,"t":1719709200}
{"o":12681760265.5295333862,"h":12689086191.1310329437,"l":12517170798.127286911,"c":12571736441.6813869476,"v":328013.2251454823,"t":1719712800}
{"o":12571736441.6813869476,"h":12605936366.9019050598,"l":12507365713.4861488342,"c":12517187870.5286922455,"v":349953.173545317,"t":1719716400}
{"o":12517187870.5286922455,"h":12518820855.9490070343,"l":12438331240.6529502869,"c":12455361371.0134849548,"v":310191.1651367667,"t":1719720000}
{"o":12455361371.0134849548,"h":12475797991.4424057007,"l":12417932765.3961849213,"c":12458381083.5252838135,"v":303584.1407391425,"t":1719723600}
{"o":12458381083.5252838135,"h":12591593553.9291629791,"l":12440904619.6168041229,"c":12591593553.9291629791,"v":337509.8959257356,"t":1719727200}
{"o":12591593553.9291629791,"h":12772213034.4520149231,"l":12583253514.2337265015,"c":12729422327.3319320679,"v":360741.5157296062,"t":1719730800}
{"o":12729422327.3319320679,"h":13912149734.2216796875,"l":12696838621.2867107391,"c":13618943625.448184967,"v":297472.1432396491,"t":1719734400}
{"o":13618943625.448184967,"h":13670386207.4929790497,"l":13584699667.8788337708,"c":13597607175.2327899933,"v":251038.9448004407,"t":1719738000}
{"o":13597607175.2327899933,"h":13621186960.9837779999,"l":13537354965.5190448761,"c":13579109833.8979129791,"v":261773.7309401337,"t":1719741600}
{"o":13579109833.8979129791,"h":13645557818.4855060577,"l":13567832368.9224910736,"c":13617452784.9809188843,"v":260158.9135246228,"t":1719745200}
{"o":13617452784.9809188843,"h":13655281226.5679645538,"l":13561953336.3571357727,"c":13606343419.8148460388,"v":296543.3127530197,"t":1719748800}
{"o":13606343419.8148460388,"h":13740817676.3883285522,"l":13599436210.0211257935,"c":13734087694.6035270691,"v":341978.0055594961,"t":1719752400}
{"o":13734087694.6035270691,"h":13742762569.7398967743,"l":13301300257.9420127869,"c":13342011009.0333919525,"v":481594.4036294039,"t":1719756000}
{"o":13342011009.0333919525,"h":13515738382.7375411987,"l":13337488328.2171573639,"c":13492821037.9274806976,"v":432216.575410563,"t":1719759600}
{"o":13492821037.9274806976,"h":13508914386.4898509979,"l":13378406392.4978599548,"c":13443152508.891418457,"v":353258.1991599718,"t":1719763200}
{"o":13443152508.891418457,"h":13540527472.8460521698,"l":13385585694.3372879028,"c":13483873735.3138885498,"v":343613.0393215938,"t":1719766800}
{"o":13483873735.3138885498,"h":14069775716.3513660431,"l":13458478271.6563816071,"c":14015373157.3142223358,"v":363281.2037239273,"t":1719770400}
{"o":14015373157.3142223358,"h":14027363521.0206241608,"l":13950545284.4744644165,"c":13981742477.3563652039,"v":333778.8417277162,"t":1719774000}
{"o":13981742477.3563652039,"h":14079166121.0247116089,"l":13939832579.4862098694,"c":13939832579.4862098694,"v":363051.254459169,"t":1719777600}
{"o":13939832579.4862098694,"h":13975167440.1768398285,"l":13890529010.9658679962,"c":13946317300.6952552795,"v":328981.6170087185,"t":1719781200}
{"o":13946317300.6952552795,"h":14242677007.7136726379,"l":13939647139.1829929352,"c":14194553386.6512718201,"v":445805.1287466913,"t":1719784800}
{"o":14194553386.6512718201,"h":14212350812.5827636719,"l":14124634779.5153961182,"c":14148933015.4736099243,"v":323592.146289398,"t":1719788400}
{"o":14148933015.4736099243,"h":14293566807.1560192108,"l":14091239854.9865093231,"c":14270215376.7742099762,"v":322473.1888511794,"t":1719792000}
{"o":14270215376.7742099762,"h":14396903645.6547107697,"l":14231460971.8886356354,"c":14303420680.4896736145,"v":441734.7603936631,"t":1719795600}
{"o":14303420680.4896736145,"h":14365966552.8249111176,"l":14194755395.9068431854,"c":14231640171.1428470612,"v":364058.0604139738,"t":1719799200}
{"o":14231640171.1428470612,"h":14288920019.2166519165,"l":14226118456.6840171814,"c":14253506034.301361084,"v":284344.0761316629,"t":1719802800}
{"o":14253506034.301361084,"h":14305177114.9165019989,"l":14218221086.4870300293,"c":14241865060.3282337189,"v":403284.7591512884,"t":1719806400}
{"o":14241865060.3282337189,"h":14335782724.7465114594,"l":14237348861.4100418091,"c":14297926393.1202049255,"v":389780.3940744281,"t":1719810000}
{"o":14297926393.1202049255,"h":14315057465.7416992188,"l":14208872507.8742370605,"c":14289055841.1233482361,"v":361732.5119909856,"t":1719813600}
{"o":14289055841.1233482361,"h":14359594156.4731884003,"l":14243611858.2295379639,"c":14316978155.0154304504,"v":378734.3665523854,"t":1719817200}
{"o":14316978155.0154304504,"h":14391009839.492565155,"l":14180141072.5698795319,"c":14233129154.63763237,"v":374497.2024825448,"t":1719820800}
{"o":14233129154.63763237,"h":14290989737.0776538849,"l":14179321763.4844055176,"c":14270406106.0938587189,"v":303245.6178442338,"t":1719824400}
{"o":14270406106.0938587189,"h":14279951370.1553497314,"l":14161593772.288980484,"c":14178521471.8614330292,"v":317228.5880138518,"t":1719828000}
{"o":14178521471.8614330292,"h":14190012535.4245071411,"l":14083123315.6957397461,"c":14106995066.1370334625,"v":312230.5730282624,"t":1719831600}
{"o":14106995066.1370334625,"h":14238609437.2885131836,"l":14102083862.4495296478,"c":14238505022.4601917267,"v":333302.8321357722,"t":1719835200}
{"o":14238505022.4601917267,"h":14343406917.1018505096,"l":14127113984.947101593,"c":14195266300.9297981262,"v":458200.3508804946,"t":1719838800}
{"o":14195266300.9297981262,"h":14290000896.4947299957,"l":14117658479.4941749573,"c":14270700686.7558364868,"v":461829.9541639053,"t":1719842400}
{"o":14270700686.7558364868,"h":14351493846.3907566071,"l":14230898745.1933917999,"c":14328329309.1351490021,"v":399888.6083862022,"t":1719846000}
{"o":14328329309.1351490021,"h":14407593674.8775882721,"l":14226272527.2374629974,"c":14284310070.4959049225,"v":490604.6222840588,"t":1719849600}
{"o":14284310070.4959049225,"h":14347389819.9578304291,"l":14198730295.787153244,"c":14297056246.3975582123,"v":422519.593796148,"t":1719853200}
{"o":14297056246.3975582123,"h":14371879212.4874191284,"l":14218680508.6288642883,"c":14266904765.1426467896,"v":457905.127726763,"t":1719856800}
{"o":14266904765.1426467896,"h":14279965304.1757450104,"l":14157701402.5705394745,"c":14231592016.0130367279,"v":391986.091222704,"t":1719860400}
{"o":14231592016.0130367279,"h":14300943771.9227313995,"l":14213953309.9344005585,"c":14249568764.3066616058,"v":429861.3600527508,"t":1719864000}
{"o":14249568764.3066616058,"h":14319046481.4817447662,"l":14212169846.2840614319,"c":14251467012.7941989899,"v":354000.6609436262,"t":1719867600}
{"o":14251467012.7941989899,"h":14268065786.2395534515,"l":14094530094.7767066956,"c":14175700030.7350521088,"v":424422.091588226,"t":1719871200}
{"o":14175700030.7350521088,"h":14207485148.8958473206,"l":14107030045.0534076691,"c":14162471996.8350524902,"v":296975.8875372731,"t":1719874800}
{"o":14162471996.8350524902,"h":14256954270.0024738312,"l":14112542968.4825286865,"c":14226328059.4863739014,"v":378997.772715831,"t":1719878400}
{"o":14226328059.4863739014,"h":14277253850.5718383789,"l":14191535256.8543453217,"c":14257710089.4297676086,"v":323567.0457834785,"t":1719882000}
{"o":14257710089.4297676086,"h":14394372294.8570842743,"l":14251855696.7877883911,"c":14388720205.7664794922,"v":329367.6977945304,"t":1719885600}
{"o":14388720205.7664794922,"h":14488375454.5614585876,"l":14333821458.3218612671,"c":14403588707.2256660461,"v":358272.2388746009,"t":1719889200}
{"o":14403588707.2256660461,"h":14472500745.4056453705,"l":14371831753.2759819031,"c":14378350677.2398967743,"v":359453.3625188788,"t":1719892800}
{"o":14378350677.2398967743,"h":14416686505.0932426453,"l":14362608001.2413902283,"c":14391896515.8925056458,"v":265534.0385654679,"t":1719896400}
{"o":14391896515.8925056458,"h":14402720829.2357521057,"l":14246268926.7705764771,"c":14267510191.9140090942,"v":302219.1010639521,"t":1719900000}
{"o":14267510191.9140090942,"h":14269714622.7617740631,"l":14190567850.0706729889,"c":14234165601.972448349,"v":285881.6187290272,"t":1719903600}
{"o":14234165601.972448349,"h":14322820509.9261398315,"l":14179427778.3125972748,"c":14285156306.4516181946,"v":291801.8463946781,"t":1719907200}
{"o":14285156306.4516181946,"h":14333573860.6613464355,"l":14258536569.3291893005,"c":14318123518.7345962524,"v":280388.5950274121,"t":1719910800}
{"o":14318123518.7345962524,"h":14370071302.5491580963,"l":14254300017.9288215637,"c":14366011733.8977813721,"v":325140.1508549242,"t":1719914400}
{"o":14366011733.8977813721,"h":14491743837.8064365387,"l":14332151605.6832942963,"c":14442186273.3305568695,"v":353506.9522232205,"t":1719918000}
{"o":14442186273.3305568695,"h":14626787977.9587612152,"l":14376513183.7593193054,"c":14535487354.1117687225,"v":380865.9749163647,"t":1719921600}
{"o":14535487354.1117687225,"h":14650808134.8526306152,"l":14343058750.3782634735,"c":14373831643.5365486145,"v":505356.3095953551,"t":1719925200}
{"o":14373831643.5365486145,"h":14407587396.102848053,"l":14214132963.0279979706,"c":14310300256.8496017456,"v":521981.68838831,"t":1719928800}
{"o":14310300256.8496017456,"h":14385951195.5772895813,"l":14255010229.2152824402,"c":14328215169.3478488922,"v":363797.9700532726,"t":1719932400}
{"o":14328215169.3478488922,"h":14388799907.850976944,"l":14256685129.8047142029,"c":14378353777.7643127441,"v":415275.0716169775,"t":1719936000}
{"o":14378353777.7643127441,"h":14476543011.7126922607,"l":14272228246.7938899994,"c":14471135309.3782405853,"v":377192.7208800667,"t":1719939600}
{"o":14471135309.3782405853,"h":14821394546.8265399933,"l":14471048722.5579395294,"c":14766486459.5721569061,"v":581817.168605841,"t":1719943200}
{"o":14766486459.5721569061,"h":14823878203.3793830872,"l":14687424847.9125118256,"c":14741691219.4677753448,"v":417606.7925655396,"t":1719946800}
{"o":14741691219.4677753448,"h":14809055168.7582054138,"l":14701586405.7546577454,"c":14779345070.749710083,"v":381720.7496608014,"t":1719950400}
{"o":14779345070.749710083,"h":14862396168.7565097809,"l":14758881418.0967845917,"c":14834429785.8839378357,"v":379008.3016905046,"t":1719954000}
{"o":14834429785.8839378357,"h":14939031441.2891082764,"l":14834429785.8839378357,"c":14927319473.6388015747,"v":426719.6956516217,"t":1719957600}
{"o":14927319473.6388015747,"h":14965700165.5245456696,"l":14834964881.7677078247,"c":14861955965.6734409332,"v":333395.4830547936,"t":1719961200}
{"o":14861955965.6734409332,"h":14911002112.5811710358,"l":14803554222.2226390839,"c":14814768436.2477684021,"v":348149.0464593339,"t":1719964800}
{"o":14814768436.2477684021,"h":14859404597.3698329926,"l":14655083898.5982990265,"c":14693784337.2797832489,"v":392233.4102589199,"t":1719968400}
{"o":14693784337.2797832489,"h":14746606069.5284118652,"l":14631993608.960231781,"c":14686847002.5010509491,"v":379555.4698628216,"t":1719972000}
{"o":14686847002.5010509491,"h":14687026358.4374752045,"l":14416532107.6272163391,"c":14530909133.3862514496,"v":470600.438864796,"t":1719975600}
{"o":14530909133.3862514496,"h":14533295231.9560508728,"l":14262050444.5940933228,"c":14303571862.3221054077,"v":433773.9189183369,"t":1719979200}
{"o":14303571862.3221054077,"h":14425551391.5752906799,"l":14288807486.0677165985,"c":14419201404.7464828491,"v":355010.1147950381,"t":1719982800}
{"o":14419201404.7464828491,"h":14448525629.6125297546,"l":14352773849.3981437683,"c":14365002204.1183128357,"v":324010.4082217272,"t":1719986400}
{"o":14365002204.1183128357,"h":14378889313.3706645966,"l":14133584055.2619361877,"c":14137802562.2114086151,"v":394168.6743788839,"t":1719990000}
{"o":14137802562.2114086151,"h":14169745575.7204303741,"l":13986290362.6729640961,"c":14124191860.0832290649,"v":386765.8445577747,"t":1719993600}
{"o":14124191860.0832290649,"h":14209992647.0437278748,"l":14102212896.0963764191,"c":14136599160.2691059113,"v":347306.0921983253,"t":1719997200}
{"o":14136599160.2691059113,"h":14136867122.3456840515,"l":13726846664.7435874939,"c":13912842643.9405498505,"v":745778.1137089829,"t":1720000800}
{"o":13912842643.9405498505,"h":13933547221.6106090546,"l":13779695313.1086559296,"c":13901448368.936132431,"v":531377.5968049475,"t":1720004400}
{"o":13901448368.936132431,"h":13901448368.936132431,"l":13597827935.5848197937,"c":13664909952.898859024,"v":574868.0654576035,"t":1720008000}
{"o":13664909952.898859024,"h":13918939412.2926654816,"l":13615951273.7964191437,"c":13908669907.8150844574,"v":605205.8278879094,"t":1720011600}
{"o":13908669907.8150844574,"h":13928236589.1381092072,"l":13674569563.4544277191,"c":13682204612.3615722656,"v":523425.7642651403,"t":1720015200}
{"o":13682204612.3615722656,"h":13790753967.2875804901,"l":13611424255.510093689,"c":13682491470.553068161,"v":543540.3510117116,"t":1720018800}
{"o":13682491470.553068161,"h":13819476467.3458251953,"l":13623452885.5850410461,"c":13761420608.6345424652,"v":531344.8877679564,"t":1720022400}
{"o":13761420608.6345424652,"h":13791122590.7758865356,"l":13646702932.633813858,"c":13714254752.313949585,"v":423864.2898625972,"t":1720026000}
{"o":13714254752.313949585,"h":14785347996.768415451,"l":13642504389.5574035645,"c":14706036072.8858299255,"v":507949.1727475985,"t":1720029600}
{"o":14706036072.8858299255,"h":14711958562.2882671356,"l":14452554758.6988754272,"c":14564524584.2306957245,"v":674259.463797737,"t":1720033200}
{"o":14564524584.2306957245,"h":14677645502.1356258392,"l":14504645361.3705978394,"c":14521195758.7223205566,"v":449854.5630484985,"t":1720036800}
{"o":14521195758.7223205566,"h":14738939352.98371315,"l":14445340911.2078838348,"c":14701289925.1221923828,"v":473242.4496856453,"t":1720040400}
{"o":14701289925.1221923828,"h":14722636381.4277610779,"l":14585112387.0100746155,"c":14665475064.3105201721,"v":384714.3465735487,"t":1720044000}
{"o":14665475064.3105201721,"h":14667243604.4306354523,"l":14560388891.7531089783,"c":14605794033.4819126129,"v":366379.03216235,"t":1720047600}
{"o":14605794033.4819126129,"h":14811282164.2258815765,"l":14603119756.1801071167,"c":14669657342.6740512848,"v":398622.9926202913,"t":1720051200}
{"o":14669657342.6740512848,"h":14687141958.7064971924,"l":13804491633.7408332825,"c":13922273817.5106925964,"v":911354.5572387972,"t":1720054800}
{"o":13922273817.5106925964,"h":14199076374.6020374298,"l":13789427091.2662696838,"c":14137053820.4955310822,"v":590325.7651318145,"t":1720058400}
{"o":14137053820.4955310822,"h":14243158784.2336673737,"l":14066822950.5160083771,"c":14226819038.5205593109,"v":385623.4620555942,"t":1720062000}
{"o":14226819038.5205593109,"h":14251622599.1604728699,"l":14134073726.9050445557,"c":14176035796.6540813446,"v":320182.5476418,"t":1720065600}
{"o":14176035796.6540813446,"h":14192696324.304775238,"l":14102624908.7354393005,"c":14114713437.9126472473,"v":323281.6738264275,"t":1720069200}
{"o":14114713437.9126472473,"h":14118462220.8098583221,"l":13891253463.8564414978,"c":13970322158.9258880615,"v":494629.9495688727,"t":1720072800}
{"o":13970322158.9258880615,"h":14035274000.622713089,"l":13899643841.9828472137,"c":13940835808.5659790039,"v":501282.901825516,"t":1720076400}
{"o":13940835808.5659790039,"h":14074465711.0420036316,"l":13779867709.9927482605,"c":14045688263.9541606903,"v":573967.9634972234,"t":1720080000}
{"o":14045688263.9541606903,"h":14094200512.2236633301,"l":13867435503.4326496124,"c":13935278728.8940906525,"v":552642.8083223833,"t":1720083600}
{"o":13935278728.8940906525,"h":13949534686.142873764,"l":13729532011.551574707,"c":13934656083.7855224609,"v":612034.7894975728,"t":1720087200}
{"o":13934656083.7855224609,"h":13963373003.6397590637,"l":13744202169.2134037018,"c":13773518018.4892215729,"v":432090.9658292082,"t":1720090800}
{"o":13773518018.4892215729,"h":13949938277.0513210297,"l":13720820095.8481273651,"c":13811591528.8349246979,"v":505174.9807639095,"t":1720094400}
{"o":13811591528.8349246979,"h":13856187673.1298866272,"l":13463750859.9614486694,"c":13820645734.8937034607,"v":807402.5763075373,"t":1720098000}
{"o":13820645734.8937034607,"h":14036362724.0124168396,"l":13730595849.233083725,"c":13939784094.0564250946,"v":568491.6172112636,"t":1720101600}
{"o":13939784094.0564250946,"h":14103529988.9210033417,"l":13867483026.7022647858,"c":14047086494.9667396545,"v":512038.7461202969,"t":1720105200}
{"o":14047086494.9667396545,"h":14051868271.3426876068,"l":13900979473.0463905334,"c":14035434970.8514099121,"v":463616.5596921422,"t":1720108800}
{"o":14035434970.8514099121,"h":14070945855.4886188507,"l":13978946267.1494560242,"c":14035597998.3232002258,"v":414266.1775774296,"t":1720112400}
{"o":14035597998.3232002258,"h":14037551596.8175888062,"l":13875866346.871389389,"c":13912286755.3635158539,"v":522155.5287312164,"t":1720116000}
{"o":13912286755.3635158539,"h":14110719443.0219039917,"l":13902045932.4710578918,"c":13907744650.2368412018,"v":531756.2959259801,"t":1720119600}
{"o":13907744650.2368412018,"h":14015874355.9035186768,"l":13840939065.4396286011,"c":14012319313.6881904602,"v":421420.0892092537,"t":1720123200}
{"o":14012319313.6881904602,"h":14079259409.4701976776,"l":13942417628.0478801727,"c":14006732705.0826778412,"v":415012.4048317102,"t":1720126800}
{"o":14006732705.0826778412,"h":14046048640.0326156616,"l":13738430870.2087364197,"c":13744788318.7616786957,"v":533189.272856831,"t":1720130400}
{"o":13744788318.7616786957,"h":13756421452.7861804962,"l":13209507183.199136734,"c":13271580868.7040672302,"v":710010.1998925213,"t":1720134000}
{"o":13271580868.7040672302,"h":13394639894.0191783905,"l":12883201789.2293186188,"c":13341493660.6371326447,"v":957584.8472615435,"t":1720137600}
{"o":13341493660.6371326447,"h":13393345055.2821445465,"l":13033158200.7071781158,"c":13355595208.3815803528,"v":562516.5742446482,"t":1720141200}
{"o":13355595208.3815803528,"h":13358960962.7360610962,"l":12668350826.7357788086,"c":12890527468.6224727631,"v":690802.9049176318,"t":1720144800}
{"o":12890527468.6224727631,"h":12919038797.3035469055,"l":12595180044.6844978333,"c":12838281426.9817333221,"v":1040722.5816321212,"t":1720148400}
{"o":12838281426.9817333221,"h":13162004540.9782524109,"l":12589781637.2235450745,"c":13022902086.2724742889,"v":796729.7122081466,"t":1720152000}
{"o":13022902086.2724742889,"h":13254774596.9221611023,"l":13007715958.1387081146,"c":13213154889.4506492615,"v":482302.4567835736,"t":1720155600}
{"o":13213154889.4506492615,"h":13215621683.8423748016,"l":12926173544.6501350403,"c":12985476361.4388465881,"v":444240.1274185434,"t":1720159200}
{"o":12985476361.4388465881,"h":13185602427.0825786591,"l":12897982745.2775249481,"c":13159524213.6708889008,"v":480863.3343849115,"t":1720162800}
{"o":13159524213.6708889008,"h":13192643796.7823982239,"l":12725002167.2207889557,"c":12751084700.8167362213,"v":435229.8058081821,"t":1720166400}
{"o":12751084700.8167362213,"h":13134426572.4517707825,"l":12677496535.3372173309,"c":13098607947.3987350464,"v":474554.3746619434,"t":1720170000}
{"o":13098607947.3987350464,"h":13458386517.7402763367,"l":13054975112.6040782928,"c":13345478688.0251159668,"v":538655.0911165734,"t":1720173600}
{"o":13345478688.0251159668,"h":13579980332.6163139343,"l":13328428739.5153579712,"c":13504433053.7279586792,"v":516325.6572265381,"t":1720177200}
{"o":13504433053.7279586792,"h":13779690609.7046470642,"l":13361620788.1731300354,"c":13377135599.0528450012,"v":671616.0321222281,"t":1720180800}
{"o":13377135599.0528450012,"h":13857672237.7080860138,"l":13335132348.9552459717,"c":13832318377.8397483826,"v":644175.8970774054,"t":1720184400}
{"o":13832318377.8397483826,"h":13877433969.1727657318,"l":13596287631.0571422577,"c":13779252866.2556018829,"v":627980.5575979665,"t":1720188000}
{"o":13779252866.2556018829,"h":14012886244.6448497772,"l":13719073443.3429355621,"c":14005418767.9987163544,"v":785021.1133133317,"t":1720191600}
{"o":14005418767.9987163544,"h":14155089269.7027263641,"l":13851354059.5517158508,"c":13975692163.1606235504,"v":796391.6506689243,"t":1720195200}
{"o":13975692163.1606235504,"h":14067081751.7067699432,"l":13877881979.401725769,"c":14009216823.1257572174,"v":578673.147191552,"t":1720198800}
{"o":14009216823.1257572174,"h":14116198550.3074264526,"l":13922174049.1745738983,"c":14092613935.6055755615,"v":612166.731288582,"t":1720202400}
{"o":14092613935.6055755615,"h":14110419557.7581958771,"l":13962073786.5598258972,"c":14017341565.7666358948,"v":465465.7425345539,"t":1720206000}
{"o":14017341565.7666358948,"h":14072415778.008764267,"l":13936378639.2285022736,"c":14049469722.9145183563,"v":379920.6241171297,"t":1720209600}
{"o":14049469722.9145183563,"h":14099111176.2835636139,"l":13964100941.155330658,"c":13991375049.372127533,"v":395985.8762017559,"t":1720213200}
{"o":13991375049.372127533,"h":14055108387.7589130402,"l":13917466482.3662910461,"c":13939553989.3176746368,"v":413716.2748283896,"t":1720216800}
{"o":13939553989.3176746368,"h":14014900797.3210048676,"l":13933562037.6930942535,"c":13950838203.9318675995,"v":415087.415124178,"t":1720220400}
{"o":13950838203.9318675995,"h":14322079961.981678009,"l":13863917126.1036643982,"c":14020999839.0015525818,"v":579113.3444109557,"t":1720224000}
{"o":14020999839.0015525818,"h":14048915039.1631546021,"l":13844932552.5135726929,"c":13860336833.9275245667,"v":410339.2374010619,"t":1720227600}
{"o":13860336833.9275245667,"h":13914873697.987487793,"l":13744264724.8493404388,"c":13871996237.6638679504,"v":395595.7704125076,"t":1720231200}
{"o":13871996237.6638679504,"h":14004953763.2801742554,"l":13862107112.9894695282,"c":13956413224.1447505951,"v":373894.4744577937,"t":1720234800}
{"o":13956413224.1447505951,"h":14005661736.4795761108,"l":13867796093.038526535,"c":13873485036.5576992035,"v":358668.4851288762,"t":1720238400}
{"o":13873485036.5576992035,"h":14009957336.0165863037,"l":13870113880.028924942,"c":13961084043.0362758636,"v":324160.5591193175,"t":1720242000}
{"o":13961084043.0362758636,"h":14203450535.4246921539,"l":13951637076.8924484253,"c":14112681758.7046470642,"v":342899.0087891023,"t":1720245600}
{"o":14112681758.7046470642,"h":14288001407.6576499939,"l":14081498150.1978244781,"c":14226645702.2722225189,"v":446444.1009294536,"t":1720249200}
{"o":14226645702.2722225189,"h":14337465241.2656364441,"l":14171374447.2513599396,"c":14238208178.3237133026,"v":358725.1117361209,"t":1720252800}
{"o":14238208178.3237133026,"h":14534909771.3462047577,"l":14198686200.4712905884,"c":14524816536.424955368,"v":421278.0026690328,"t":1720256400}
{"o":14524816536.424955368,"h":14599022105.9674091339,"l":14474291570.3229923248,"c":14507549238.9976787567,"v":410798.6274721554,"t":1720260000}
{"o":14507549238.9976787567,"h":14518342143.4217815399,"l":14384001406.4148731232,"c":14406169159.7132263184,"v":350307.412450643,"t":1720263600}
{"o":14406169159.7132263184,"h":14450934017.8603820801,"l":14309630476.0873126984,"c":14408332957.0174617767,"v":410534.8503348998,"t":1720267200}
{"o":14408332957.0174617767,"h":14572798759.6246376038,"l":14351907502.4811191559,"c":14470292608.4598770142,"v":485127.3238838759,"t":1720270800}
{"o":14470292608.4598770142,"h":14558018444.3048706055,"l":14356014127.5754127502,"c":14516710295.7072563171,"v":519563.1567622553,"t":1720274400}
{"o":14516710295.7072563171,"h":14758891912.5777072906,"l":14465550925.3850803375,"c":14731298919.2221355438,"v":594053.563571525,"t":1720278000}
{"o":14731298919.2221355438,"h":14906335649.0317020416,"l":14624450082.5329055786,"c":14791486718.9296321869,"v":579379.4004278713,"t":1720281600}
{"o":14791486718.9296321869,"h":14852750221.0014343262,"l":14727799748.3526439667,"c":14787831225.3170146942,"v":509760.6427510891,"t":1720285200}
{"o":14787831225.3170146942,"h":14812543736.1988639832,"l":14720517667.4148597717,"c":14788787113.2023506165,"v":442912.5621875931,"t":1720288800}
{"o":14788787113.2023506165,"h":14857319246.1981964111,"l":14750214372.0729732513,"c":14827430498.0661659241,"v":369072.9621721618,"t":1720292400}
{"o":14827430498.0661659241,"h":14925539072.7065944672,"l":14762060197.5804576874,"c":14796643797.9628887177,"v":406285.5631922735,"t":1720296000}
{"o":14796643797.9628887177,"h":14980377517.6244297028,"l":14789943231.8581619263,"c":14849175922.4166240692,"v":457760.1256534689,"t":1720299600}
{"o":14849175922.4166240692,"h":14955180484.4596195221,"l":14844787598.1576213837,"c":14940035388.8753509521,"v":449575.7026876512,"t":1720303200}
{"o":14940035388.8753509521,"h":14958284102.9147129059,"l":14821670463.4608154297,"c":14849933068.9667434692,"v":359728.6974145039,"t":1720306800}
{"o":14849933068.9667434692,"h":14881265373.5301532745,"l":14649257422.4521350861,"c":14662516647.2077598572,"v":382506.2548818088,"t":1720310400}
{"o":14662516647.2077598572,"h":14754082725.0734214783,"l":14555300163.5578289032,"c":14660576718.796453476,"v":461224.8543372881,"t":1720314000}
{"o":14660576718.796453476,"h":14850156190.6321220398,"l":14656395767.8548622131,"c":14800958749.0476913452,"v":347504.0991042362,"t":1720317600}
{"o":14800958749.0476913452,"h":14809255958.7574939728,"l":14625241285.3396472931,"c":14755630094.7748851776,"v":298590.8270201233,"t":1720321200}
{"o":14755630094.7748851776,"h":14756250186.763168335,"l":14459184712.0146160126,"c":14475720219.0546684265,"v":326284.9603330623,"t":1720324800}
{"o":14475720219.0546684265,"h":14577700208.4876728058,"l":14383856299.7355079651,"c":14545381783.090921402,"v":341075.614035044,"t":1720328400}
{"o":14545381783.090921402,"h":14641530025.3097572327,"l":14499685360.8233547211,"c":14513074633.0318107605,"v":356715.5333780599,"t":1720332000}
{"o":14513074633.0318107605,"h":14589738032.5074424744,"l":14323666523.1340847015,"c":14444924559.2512645721,"v":345617.2256957644,"t":1720335600}
{"o":14444924559.2512645721,"h":14506630118.3827419281,"l":14405626798.8558578491,"c":14482254198.8639640808,"v":312079.3675601568,"t":1720339200}
{"o":14482254198.8639640808,"h":14577055239.6214141846,"l":14448898242.7195625305,"c":14529645737.6141338348,"v":331883.3881618219,"t":1720342800}
{"o":14529645737.6141338348,"h":14605295616.8314876556,"l":14455107734.7467937469,"c":14499982008.0314598083,"v":360811.9124219614,"t":1720346400}
{"o":14499982008.0314598083,"h":14549632835.6455783844,"l":14451684475.7025203705,"c":14527363256.4880447388,"v":418191.6244116918,"t":1720350000}
{"o":14527363256.4880447388,"h":14616420893.9891815186,"l":14401897738.840221405,"c":14502532762.8330078125,"v":388291.9671680512,"t":1720353600}
{"o":14502532762.8330078125,"h":14506481136.0269050598,"l":14168216080.859041214,"c":14201951374.218957901,"v":515776.5437616388,"t":1720357200}
{"o":14201951374.218957901,"h":14255177958.4576053619,"l":14073652008.1500358582,"c":14221950075.1520824432,"v":534130.6551056954,"t":1720360800}
{"o":14221950075.1520824432,"h":14334074678.4959125519,"l":14120236992.3905944824,"c":14230432134.1350440979,"v":475926.1817509703,"t":1720364400}
{"o":14230432134.1350440979,"h":14397069311.1404304504,"l":14202121582.1067008972,"c":14354823371.1183071136,"v":435523.5580831851,"t":1720368000}
{"o":14354823371.1183071136,"h":14418212852.5650520325,"l":14244017268.2020530701,"c":14397516473.4298973083,"v":420614.3771912426,"t":1720371600}
{"o":14397516473.4298973083,"h":14490307244.9266490936,"l":14311674985.6073532104,"c":14319592646.0653820038,"v":385852.7642268648,"t":1720375200}
{"o":14319592646.0653820038,"h":14367116215.3470954895,"l":14235579783.1550159454,"c":14259466161.4942131042,"v":387539.7323783992,"t":1720378800}
{"o":14259466161.4942131042,"h":14311939560.1358795166,"l":14167933904.2733669281,"c":14203854208.2181987762,"v":419226.2272878431,"t":1720382400}
{"o":14203854208.2181987762,"h":14213504525.0532054901,"l":13814279523.739315033,"c":13938109353.43359375,"v":585211.0202853159,"t":1720386000}
{"o":13938109353.43359375,"h":14026474564.237613678,"l":13751753040.7635765076,"c":13808434851.5867061615,"v":446431.4396798261,"t":1720389600}
{"o":13808434851.5867061615,"h":13877600511.5474739075,"l":13546632517.8098888397,"c":13663000167.6243953705,"v":676291.2808796497,"t":1720393200}
{"o":13663000167.6243953705,"h":13806026397.4809856415,"l":13366456659.4732627869,"c":13403124828.1454143524,"v":647867.0323615358,"t":1720396800}
{"o":13403124828.1454143524,"h":13478666291.4436531067,"l":12990821666.1834278107,"c":13461331153.087015152,"v":817420.7844663307,"t":1720400400}
{"o":13461331153.087015152,"h":13726661026.4852848053,"l":13346753809.6855449677,"c":13597290494.3528556824,"v":621088.0729438713,"t":1720404000}
{"o":13597290494.3528556824,"h":13711588971.5068855286,"l":13509347702.3668651581,"c":13574538813.6712799072,"v":394218.3430524495,"t":1720407600}
{"o":13574538813.6712799072,"h":13858275534.1859912872,"l":13488664972.7078437805,"c":13815395544.8424739838,"v":423557.4511331461,"t":1720411200}
{"o":13815395544.8424739838,"h":13907731852.6692314148,"l":13695766018.547416687,"c":13791784877.7872428894,"v":401463.6853669541,"t":1720414800}
{"o":13791784877.7872428894,"h":13885711882.7547607422,"l":13709699788.4186782837,"c":13766400916.3930664062,"v":398131.1415566601,"t":1720418400}
{"o":13766400916.3930664062,"h":13801176461.9027271271,"l":13662672192.2294502258,"c":13771646003.3055896759,"v":402007.8592896141,"t":1720422000}
{"o":13771646003.3055896759,"h":14594955736.6427440643,"l":13741267735.7488117218,"c":14586044351.1123905182,"v":824873.7987334527,"t":1720425600}
{"o":14586044351.1123905182,"h":14710917160.3596591949,"l":14426980768.4721183777,"c":14495300378.4427986145,"v":706988.9583203971,"t":1720429200}
{"o":14495300378.4427986145,"h":14629692462.4248466492,"l":14312936181.2181167603,"c":14370102924.9351711273,"v":502339.3796130496,"t":1720432800}
{"o":14370102924.9351711273,"h":14717299409.0805015564,"l":14361421900.304851532,"c":14592701437.5545349121,"v":498641.2902834364,"t":1720436400}
{"o":14592701437.5545349121,"h":14736536619.7242794037,"l":14466664583.5152893066,"c":14584865754.8308525085,"v":480572.5239941087,"t":1720440000}
{"o":14584865754.8308525085,"h":14680642261.2236289978,"l":14499079737.1649551392,"c":14603274221.8150920868,"v":622486.2741010414,"t":1720443600}
{"o":14603274221.8150920868,"h":14691779796.1337280273,"l":13880896887.2379589081,"c":14356367090.7032642365,"v":991997.8577784733,"t":1720447200}
{"o":14356367090.7032642365,"h":14554581707.8406467438,"l":14188021314.7974700928,"c":14256986695.0468387604,"v":738949.3877322805,"t":1720450800}
{"o":14256986695.0468387604,"h":14386967811.1183815002,"l":13991640570.0824012756,"c":14176263061.2931423187,"v":747343.5709710331,"t":1720454400}
{"o":14176263061.2931423187,"h":14304343104.8359336853,"l":14093432167.2916526794,"c":14221324552.9059848785,"v":709521.8340492779,"t":1720458000}
{"o":14221324552.9059848785,"h":14341616469.2146701813,"l":14158451120.8234901428,"c":14310052846.3050098419,"v":533880.9908435933,"t":1720461600}
{"o":14310052846.3050098419,"h":14380449030.7248477936,"l":14242467454.2722129822,"c":14360507576.4897613525,"v":436221.4556645715,"t":1720465200}
{"o":14360507576.4897613525,"h":14573345241.1362133026,"l":14262677378.3625068665,"c":14392660104.8681278229,"v":532153.4309421378,"t":1720468800}
{"o":14392660104.8681278229,"h":14646919765.861656189,"l":14370940538.9245662689,"c":14543693164.5063514709,"v":596850.5561715915,"t":1720472400}
{"o":14543693164.5063514709,"h":14645024078.7726745605,"l":14495071885.8693161011,"c":14565948524.1166496277,"v":449747.0395298139,"t":1720476000}
{"o":14565948524.1166496277,"h":14588006260.5076503754,"l":14375796941.3293437958,"c":14523553845.0572853088,"v":547241.5604348236,"t":1720479600}
{"o":14523553845.0572853088,"h":15093137173.9005489349,"l":14281435177.833026886,"c":14909203209.9068908691,"v":785473.7281446257,"t":1720483200}
{"o":14909203209.9068908691,"h":15228768790.3740196228,"l":14778002593.452299118,"c":14804621567.4689407349,"v":612206.0245988207,"t":1720486800}
{"o":14804621567.4689407349,"h":15097629551.1282939911,"l":14724828113.8819694519,"c":15082857162.5796375275,"v":445698.1555007183,"t":1720490400}
{"o":15082857162.5796375275,"h":15180857952.2286300659,"l":14947263854.0000095367,"c":15152051514.720123291,"v":497467.4654108101,"t":1720494000}
{"o":15152051514.720123291,"h":15284675802.3780231476,"l":15115322430.6075820923,"c":15191271276.378326416,"v":460415.3720568548,"t":1720497600}
{"o":15191271276.378326416,"h":15278668251.7141914368,"l":15157361207.3513202667,"c":15270640908.1767654419,"v":454709.0468169341,"t":1720501200}
{"o":15270640908.1767654419,"h":15469705447.5210514069,"l":15199166009.1400413513,"c":15397819167.1693134308,"v":492704.8244554839,"t":1720504800}
{"o":15397819167.1693134308,"h":15466327272.615776062,"l":15303508714.7809047699,"c":15330934647.0202465057,"v":425737.6000128931,"t":1720508400}
{"o":15330934647.0202465057,"h":15555661798.4928970337,"l":15263322702.3227443695,"c":15378048733.0999221802,"v":444273.6198395443,"t":1720512000}
{"o":15378048733.0999221802,"h":15454998047.4460010529,"l":15287648800.1871585846,"c":15297508716.5964946747,"v":367393.1998626846,"t":1720515600}
{"o":15297508716.5964946747,"h":15337075790.8127593994,"l":15194659772.9662723541,"c":15258663960.9151668549,"v":370325.7441854259,"t":1720519200}
{"o":15258663960.9151668549,"h":15332576993.5605773926,"l":15137448361.5624980927,"c":15316324855.8803939819,"v":404425.3610221427,"t":1720522800}
{"o":15316324855.8803939819,"h":15354274089.8077716827,"l":15197211576.996629715,"c":15215015231.7108631134,"v":334338.2342936791,"t":1720526400}
{"o":15215015231.7108631134,"h":15268883762.4997177124,"l":15072937893.053735733,"c":15174512740.4258136749,"v":557995.481824737,"t":1720530000}
{"o":15174512740.4258136749,"h":15421422618.5175380707,"l":15010344707.3005447388,"c":15014688417.2871227264,"v":679936.7378977146,"t":1720533600}
{"o":15014688417.2871227264,"h":15175513282.478685379,"l":14962419951.0350322723,"c":15164383881.9293804169,"v":533254.1306221337,"t":1720537200}
{"o":15164383881.9293804169,"h":15389784007.6595420837,"l":15117344024.6630878448,"c":15389784007.6595420837,"v":530757.983969096,"t":1720540800}
{"o":15389784007.6595420837,"h":15434163746.8278312683,"l":15211010482.7641906738,"c":15260339527.4421596527,"v":481164.1867945208,"t":1720544400}
{"o":15260339527.4421596527,"h":15461368530.5254878998,"l":15214949805.3677043915,"c":15387475170.0139102936,"v":567974.3287946231,"t":1720548000}
{"o":15387475170.0139102936,"h":15395988812.7989883423,"l":15285103972.3387012482,"c":15331751279.9098701477,"v":542218.5674688392,"t":1720551600}
{"o":15331751279.9098701477,"h":15487163009.3415470123,"l":15316530106.8631763458,"c":15389486974.4903907776,"v":476530.965465136,"t":1720555200}
{"o":15389486974.4903907776,"h":15467809131.0166893005,"l":15307262659.0758285522,"c":15323689053.8082637787,"v":381465.2329936979,"t":1720558800}
{"o":15323689053.8082637787,"h":15371877735.5592346191,"l":15204863168.264799118,"c":15249771156.7375011444,"v":470411.85995593,"t":1720562400}
{"o":15249771156.7375011444,"h":15320694810.491979599,"l":15213050207.5807781219,"c":15255441777.1170864105,"v":472602.0507699773,"t":1720566000}
{"o":15255441777.1170864105,"h":15261932756.9818191528,"l":14997368566.8810977936,"c":15010675363.0989894867,"v":462356.8191102295,"t":1720569600}
{"o":15010675363.0989894867,"h":15181574706.5393047333,"l":14953378704.1800079346,"c":15128317650.2184619904,"v":419685.6430075396,"t":1720573200}
{"o":15128317650.2184619904,"h":15228746945.3171443939,"l":15047307721.6943187714,"c":15212540013.3169651031,"v":373723.4798625031,"t":1720576800}
{"o":15212540013.3169651031,"h":15303496172.2461566925,"l":15155279642.5750370026,"c":15292140261.6320343018,"v":341962.2014566052,"t":1720580400}
{"o":15292140261.6320343018,"h":15714358236.5609760284,"l":15291741947.5685176849,"c":15672096159.9634666443,"v":544832.5979582431,"t":1720584000}
{"o":15672096159.9634666443,"h":15766660724.4661426544,"l":15516278207.7131652832,"c":15545265711.4530963898,"v":442582.0085950073,"t":1720587600}
{"o":15545265711.4530963898,"h":15648339258.4492797852,"l":15484389721.2212047577,"c":15637769927.1598625183,"v":372923.6984087117,"t":1720591200}
{"o":15637769927.1598625183,"h":15649159869.3388729095,"l":15453107402.0872383118,"c":15554150966.0789699554,"v":355798.8118433886,"t":1720594800}
{"o":15554150966.0789699554,"h":15592535103.0830764771,"l":15464932163.2345275879,"c":15534954051.0201034546,"v":365962.2799747619,"t":1720598400}
{"o":15534954051.0201034546,"h":15535958131.5042991638,"l":15361876255.5986251831,"c":15434298898.9937553406,"v":381445.2210711609,"t":1720602000}
{"o":15434298898.9937553406,"h":15533442429.5354499817,"l":15396057825.853219986,"c":15528686458.0366477966,"v":375954.5003533348,"t":1720605600}
{"o":15528686458.0366477966,"h":15535926912.3132801056,"l":15355244421.0233402252,"c":15407399647.6242771149,"v":392707.6922739238,"t":1720609200}
{"o":15407399647.6242771149,"h":15452036871.6786155701,"l":15175906753.5542984009,"c":15321654360.4661121368,"v":567411.42219001,"t":1720612800}
{"o":15321654360.4661121368,"h":15422241593.4589309692,"l":15225629813.5626811981,"c":15304893441.8449783325,"v":612797.066012159,"t":1720616400}
{"o":15304893441.8449783325,"h":15371732262.9285354614,"l":15119676869.869808197,"c":15190680806.8005332947,"v":509692.2127064443,"t":1720620000}
{"o":15190680806.8005332947,"h":15293391390.9862098694,"l":15103517501.4856357574,"c":15228265854.0366973877,"v":990190.0194930144,"t":1720623600}
{"o":15228265854.0366973877,"h":15386081192.7239189148,"l":15200188935.1331501007,"c":15234416994.9897861481,"v":440997.2011981402,"t":1720627200}
{"o":15234416994.9897861481,"h":15240826550.1185798645,"l":15140244454.7905292511,"c":15220245175.9156322479,"v":435190.6511650305,"t":1720630800}
{"o":15220245175.9156322479,"h":15274643194.8496398926,"l":15166093987.8825626373,"c":15199834811.1342182159,"v":473433.9773272444,"t":1720634400}
{"o":15199834811.1342182159,"h":15257386687.6784286499,"l":15142554568.1467933655,"c":15221170108.2452850342,"v":485196.3964347927,"t":1720638000}
{"o":15221170108.2452850342,"h":15272528574.1976451874,"l":15161744443.3743362427,"c":15198909915.1391506195,"v":397301.6905068492,"t":1720641600}
{"o":15198909915.1391506195,"h":15243874563.4915237427,"l":15130779634.7031040192,"c":15235688278.2895412445,"v":362693.7914521456,"t":1720645200}
{"o":15235688278.2895412445,"h":15320275549.0766925812,"l":15225923419.723947525,"c":15275964801.7537670135,"v":332447.2934655145,"t":1720648800}
{"o":15275964801.7537670135,"h":15369742083.0488796234,"l":15241915722.3408031464,"c":15323188301.8855323792,"v":352858.4293778132,"t":1720652400}
{"o":15323188301.8855323792,"h":15323188301.8855323792,"l":15145429022.2848930359,"c":15287552955.4739074707,"v":391169.531095761,"t":1720656000}
{"o":15287552955.4739074707,"h":15436491933.1345767975,"l":15181224675.4324493408,"c":15406464086.0904483795,"v":422195.178548176,"t":1720659600}
{"o":15406464086.0904483795,"h":15451184429.1566066742,"l":15290134078.6759243011,"c":15290134078.6759243011,"v":407606.4791829268,"t":1720663200}
{"o":15290134078.6759243011,"h":15313093686.5766716003,"l":15017155593.0147705078,"c":15133720787.9983787537,"v":393164.1191655749,"t":1720666800}
{"o":15133720787.9983787537,"h":15206210246.5558834076,"l":15108177996.6179103851,"c":15166822609.0097789764,"v":318101.339574535,"t":1720670400}
{"o":15166822609.0097789764,"h":15248867225.1069011688,"l":15128583693.9239387512,"c":15230045317.7381343842,"v":325019.9180183523,"t":1720674000}
{"o":15230045317.7381343842,"h":15296165211.4988460541,"l":15195867262.246295929,"c":15260150405.7749462128,"v":325150.3566616194,"t":1720677600}
{"o":15260150405.7749462128,"h":15378235371.9838600159,"l":15224496931.1131839752,"c":15328266424.5019454956,"v":351514.791539403,"t":1720681200}
{"o":15328266424.5019454956,"h":15423420241.5158748627,"l":15328266424.5019454956,"c":15370082688.4934616089,"v":387202.8200313373,"t":1720684800}
{"o":15370082688.4934616089,"h":15423104479.7226696014,"l":15355390952.9545669556,"c":15393837654.3766212463,"v":344030.1387993866,"t":1720688400}
{"o":15393837654.3766212463,"h":15440029457.6534042358,"l":15334669200.5708312988,"c":15430645016.2816982269,"v":409439.959266478,"t":1720692000}
{"o":15430645016.2816982269,"h":15535470048.8754749298,"l":15426840902.7434196472,"c":15498544577.9896392822,"v":350337.1897598565,"t":1720695600}
{"o":15498544577.9896392822,"h":15739853230.3125686646,"l":15437373433.9533309937,"c":15508936714.2571086884,"v":635060.9534071966,"t":1720699200}
{"o":15508936714.2571086884,"h":15519792746.3007144928,"l":15308130407.3955345154,"c":15360904469.1915435791,"v":619479.49509898,"t":1720702800}
{"o":15360904469.1915435791,"h":15389693875.1174621582,"l":15108251744.6937561035,"c":15193190035.1065711975,"v":597295.5506251164,"t":1720706400}
{"o":15193190035.1065711975,"h":15235936140.2224674225,"l":14821615660.050491333,"c":14935163700.643283844,"v":553304.5346460353,"t":1720710000}
{"o":14935163700.643283844,"h":15000330356.1037902832,"l":14820304414.8742580414,"c":14923154975.0698165894,"v":529238.5089145227,"t":1720713600}
{"o":14923154975.0698165894,"h":14996690727.4800357819,"l":14809697407.136428833,"c":14910489032.7250366211,"v":536011.4700606554,"t":1720717200}
{"o":14910489032.7250366211,"h":14983810562.2888469696,"l":14877253675.7876033783,"c":14961538165.7081298828,"v":396003.4037139569,"t":1720720800}
{"o":14961538165.7081298828,"h":14976556495.8554325104,"l":14706914441.7428665161,"c":14736720439.7383766174,"v":477045.2312580227,"t":1720724400}
{"o":14736720439.7383766174,"h":14853417622.9898929596,"l":14637548166.5653934479,"c":14781122521.1725158691,"v":536673.9437157301,"t":1720728000}
{"o":14781122521.1725158691,"h":14836137734.2537136078,"l":14661200551.0678653717,"c":14745642939.4153499603,"v":434790.9870106383,"t":1720731600}
{"o":14745642939.4153499603,"h":14797217479.313123703,"l":14667840100.9471321106,"c":14757590606.3484191895,"v":395488.7135507265,"t":1720735200}
{"o":14757590606.3484191895,"h":14781886269.2987976074,"l":14637469255.0284290314,"c":14644516072.8100585938,"v":394716.3377949732,"t":1720738800}
{"o":14644516072.8100585938,"h":14794477698.2594051361,"l":14615467583.5005874634,"c":14656164687.4890861511,"v":417248.1711638613,"t":1720742400}
{"o":14656164687.4890861511,"h":14719405767.794303894,"l":14422684614.2787818909,"c":14704881507.8158779144,"v":522926.1087710114,"t":1720746000}
{"o":14704881507.8158779144,"h":14909087504.1942596436,"l":14652829845.4047470093,"c":14894986786.8616123199,"v":351480.8502693304,"t":1720749600}
{"o":14894986786.8616123199,"h":14894986786.8616123199,"l":14685996014.3815879822,"c":14731067217.5892906189,"v":403705.7232341668,"t":1720753200}
{"o":14731067217.5892906189,"h":14766655392.7660923004,"l":14615831627.2751674652,"c":14686820656.7009677887,"v":374401.0234814097,"t":1720756800}
{"o":14686820656.7009677887,"h":14697739241.2011585236,"l":14575922417.8487033844,"c":14630751924.4164657593,"v":321856.5040246532,"t":1720760400}
{"o":14630751924.4164657593,"h":14806504800.8617763519,"l":14612847189.1069736481,"c":14706553762.9351520538,"v":316270.2583974063,"t":1720764000}
{"o":14706553762.9351520538,"h":14753229664.90574646,"l":14521048641.4548683167,"c":14617309285.3680591583,"v":315978.1845642803,"t":1720767600}
{"o":14617309285.3680591583,"h":14659773351.7613449097,"l":14565387533.6808795929,"c":14654432027.2930793762,"v":327596.2905157259,"t":1720771200}
{"o":14654432027.2930793762,"h":14666698331.0691490173,"l":14490921060.7099132538,"c":14530952636.0140342712,"v":322207.3411233291,"t":1720774800}
{"o":14530952636.0140342712,"h":14631371971.407125473,"l":14461320422.3635463715,"c":14625509436.1892471313,"v":331511.694057518,"t":1720778400}
{"o":14625509436.1892471313,"h":14659807342.658613205,"l":14586359171.1999015808,"c":14638257973.814699173,"v":292965.0005815951,"t":1720782000}
{"o":14638257973.814699173,"h":14829198766.9876308441,"l":14619188624.0697059631,"c":14760558887.3435497284,"v":442141.3095462506,"t":1720785600}
{"o":14760558887.3435497284,"h":15029268455.8056945801,"l":14744589329.1381092072,"c":14973049405.3526439667,"v":481197.4168581703,"t":1720789200}
{"o":14973049405.3526439667,"h":15017639948.823764801,"l":14860877108.1261749268,"c":14879544175.9707145691,"v":470151.2840310354,"t":1720792800}
{"o":14879544175.9707145691,"h":15042252275.7667484283,"l":14872273972.0921020508,"c":14979413334.8766136169,"v":465314.62933915,"t":1720796400}
{"o":14979413334.8766136169,"h":15047281958.8691139221,"l":14872082820.7973556519,"c":14938873981.2367210388,"v":373717.2056858873,"t":1720800000}
{"o":14938873981.2367210388,"h":15017974943.5030097961,"l":14883605084.8901576996,"c":14995871918.1682529449,"v":405635.6352824556,"t":1720803600}
{"o":14995871918.1682529449,"h":15171099243.0514240265,"l":14956338619.9011135101,"c":15100572356.5349063873,"v":557041.3578026282,"t":1720807200}
{"o":15100572356.5349063873,"h":15124697433.423532486,"l":14938745110.5333938599,"c":14950429398.383972168,"v":501125.1766192276,"t":1720810800}
{"o":14950429398.383972168,"h":14963234465.1806583405,"l":14750779371.741399765,"c":14900626736.4854488373,"v":417951.0372513678,"t":1720814400}
{"o":14900626736.4854488373,"h":14926248342.7394371033,"l":14843051238.1728687286,"c":14917223514.3849945068,"v":367082.1758355548,"t":1720818000}
{"o":14917223514.3849945068,"h":15126188138.4774093628,"l":14891884742.9478569031,"c":15126188138.4774093628,"v":289633.8642782128,"t":1720821600}
{"o":15126188138.4774093628,"h":15205184571.3438739777,"l":15094897373.849855423,"c":15194903593.7514286041,"v":298949.1145233408,"t":1720825200}
{"o":15194903593.7514286041,"h":15277012309.925327301,"l":15109211721.5667495728,"c":15227020887.0521907806,"v":332414.4468712399,"t":1720828800}
{"o":15227020887.0521907806,"h":15318906639.8254394531,"l":15206605427.9680652618,"c":15229290058.3655891418,"v":300329.2566137347,"t":1720832400}
{"o":15229290058.3655891418,"h":15240516339.3930664062,"l":15146480801.9305744171,"c":15228716442.7048435211,"v":242527.0318058105,"t":1720836000}
{"o":15228716442.7048435211,"h":15257761408.9452514648,"l":15194341255.4021339417,"c":15200408118.0305805206,"v":265637.8598647113,"t":1720839600}
{"o":15200408118.0305805206,"h":15213333243.1106529236,"l":15120861847.8184509277,"c":15133582609.5489501953,"v":283818.9223297379,"t":1720843200}
{"o":15133582609.5489501953,"h":15245952643.6503582001,"l":15109611877.1903495789,"c":15245952643.6503582001,"v":294706.668061144,"t":1720846800}
{"o":15245952643.6503582001,"h":15278133811.0555305481,"l":15194229100.0504302979,"c":15216987675.9357738495,"v":295041.9977639352,"t":1720850400}
{"o":15216987675.9357738495,"h":15267578914.4375991821,"l":15183857884.8578224182,"c":15259618275.6766529083,"v":273923.7153595199,"t":1720854000}
{"o":15259618275.6766529083,"h":15289765894.8060913086,"l":15168275009.9398441315,"c":15176935761.2825012207,"v":286257.8373889375,"t":1720857600}
{"o":15176935761.2825012207,"h":15402071442.4133625031,"l":15161434899.6986103058,"c":15396752063.6065692902,"v":380345.4376556767,"t":1720861200}
{"o":15396752063.6065692902,"h":15429479823.637840271,"l":15247698671.0987148285,"c":15309030626.9983901978,"v":385374.2685988417,"t":1720864800}
{"o":15309030626.9983901978,"h":15350760833.9180259705,"l":15049525271.6612548828,"c":15129544296.0522460938,"v":269786.4598555486,"t":1720868400}
{"o":15129544296.0522460938,"h":15176522924.2301082611,"l":15085699012.9216003418,"c":15141735778.8596611023,"v":299162.3885087532,"t":1720872000}
{"o":15141735778.8596611023,"h":15168048096.1217784882,"l":15081193739.77044487,"c":15130493121.1768245697,"v":464531.6303176424,"t":1720875600}
{"o":15130493121.1768245697,"h":15131361080.7449417114,"l":15036631628.3146324158,"c":15112683992.5577754974,"v":325851.882195506,"t":1720879200}
{"o":15112683992.5577754974,"h":15173038880.8401374817,"l":15066314695.6855106354,"c":15161040740.2604656219,"v":323846.5193242672,"t":1720882800}
{"o":15161040740.2604656219,"h":15207106250.3082351685,"l":15041782528.1352748871,"c":15078751839.7476329803,"v":432032.8840018091,"t":1720886400}
{"o":15078751839.7476329803,"h":15102830819.5053672791,"l":15044591781.1170101166,"c":15082386247.5067691803,"v":446292.7465814211,"t":1720890000}
{"o":15082386247.5067691803,"h":15107487581.6808395386,"l":15031770439.8751144409,"c":15051492795.1630249023,"v":308103.0410603503,"t":1720893600}
{"o":15051492795.1630249023,"h":15114777204.4187889099,"l":15048137774.6618862152,"c":15098922955.9067935944,"v":362875.2773827398,"t":1720897200}
{"o":15098922955.9067935944,"h":15138794587.5572681427,"l":15083408082.2122478485,"c":15095613301.3830356598,"v":404515.7710825208,"t":1720900800}
{"o":15095613301.3830356598,"h":15142810818.2779388428,"l":15054779706.8585968018,"c":15142720988.9376220703,"v":362562.204919482,"t":1720904400}
{"o":15142720988.9376220703,"h":15356406448.2779960632,"l":15023058593.6548423767,"c":15348375330.3851070404,"v":572550.981166507,"t":1720908000}
{"o":15348375330.3851070404,"h":15517841181.3824157715,"l":15119695272.0102081299,"c":15164225600.3493385315,"v":715800.3092422398,"t":1720911600}
{"o":15164225600.3493385315,"h":15510747651.5776977539,"l":15158389364.4128360748,"c":15486232549.868057251,"v":522328.0621005843,"t":1720915200}
{"o":15486232549.868057251,"h":15514381705.6622619629,"l":15351237856.2098064423,"c":15487235199.0527153015,"v":527905.2273014511,"t":1720918800}
{"o":15487235199.0527153015,"h":15516658294.0466041565,"l":15297935953.2081642151,"c":15351684399.8805370331,"v":430858.160191827,"t":1720922400}
{"o":15351684399.8805370331,"h":15450324207.2960071564,"l":15345484358.7681369781,"c":15383667054.9529323578,"v":339775.6728077119,"t":1720926000}
{"o":15383667054.9529323578,"h":15606040358.1905822754,"l":15372415557.2752571106,"c":15493595458.7800445557,"v":411323.2664318603,"t":1720929600}
{"o":15493595458.7800445557,"h":15697663415.6398887634,"l":15410079182.9325389862,"c":15655456377.4185657501,"v":495864.0831183546,"t":1720933200}
{"o":15655456377.4185657501,"h":15694788819.7196159363,"l":15527113924.7985172272,"c":15540088869.5807743073,"v":370328.4841020869,"t":1720936800}
{"o":15540088869.5807743073,"h":15614904680.5754699707,"l":15519689343.3317070007,"c":15569161518.5363082886,"v":329082.6713437625,"t":1720940400}
{"o":15569161518.5363082886,"h":15658127161.4807872772,"l":15569161518.5363082886,"c":15635987177.5974502563,"v":360828.8563256355,"t":1720944000}
{"o":15635987177.5974502563,"h":15801166591.3351402283,"l":15599288881.8784427643,"c":15763645776.0648727417,"v":461242.1344625698,"t":1720947600}
{"o":15763645776.0648727417,"h":15783615176.4098720551,"l":15595970135.495923996,"c":15604973925.4996509552,"v":384872.8424852718,"t":1720951200}
{"o":15604973925.4996509552,"h":15663963107.9246788025,"l":15568112807.4970741272,"c":15581829702.2151832581,"v":428458.6770938764,"t":1720954800}
{"o":15581829702.2151832581,"h":15595574889.9301929474,"l":15454759243.3361377716,"c":15480621196.412946701,"v":379244.3762534572,"t":1720958400}
{"o":15480621196.412946701,"h":15572208955.427066803,"l":15476062150.2516841888,"c":15531979469.2247161865,"v":459894.0211440224,"t":1720962000}
{"o":15531979469.2247161865,"h":15605854888.8264503479,"l":15428384870.8269500732,"c":15590121343.1408176422,"v":465815.6961830557,"t":1720965600}
{"o":15590121343.1408176422,"h":15707642112.6791610718,"l":15554593841.5410041809,"c":15688633569.4627876282,"v":549241.5869580362,"t":1720969200}
{"o":15688633569.4627876282,"h":15694947901.6038970947,"l":15602581296.4939517975,"c":15644385114.7241306305,"v":438280.4650724581,"t":1720972800}
{"o":15644385114.7241306305,"h":15659597369.9408283234,"l":15560540478.6729755402,"c":15606011785.9249458313,"v":432556.0489303783,"t":1720976400}
{"o":15606011785.9249458313,"h":15617908019.5257568359,"l":15571248279.2188053131,"c":15602504343.4155540466,"v":418842.5055538478,"t":1720980000}
{"o":15602504343.4155540466,"h":15625779498.4835510254,"l":15555270671.1619625092,"c":15621137405.6427841187,"v":324775.1506985594,"t":1720983600}
{"o":15621137405.6427841187,"h":15736114997.4009037018,"l":15603224440.3841915131,"c":15660489707.1816005707,"v":336363.6731644846,"t":1720987200}
{"o":15660489707.1816005707,"h":15943097076.5078029633,"l":15644292426.435300827,"c":15932262024.8193340302,"v":441389.8778969836,"t":1720990800}
{"o":15932262024.8193340302,"h":15949476256.0048332214,"l":15768653539.4660701752,"c":15832823415.3408088684,"v":462640.5336586063,"t":1720994400}
{"o":15832823415.3408088684,"h":16338769378.792219162,"l":15814231663.0287055969,"c":16239060961.7772350311,"v":392919.3988252489,"t":1720998000}
{"o":16239060961.7772350311,"h":16584922149.4279155731,"l":16168590459.838891983,"c":16531920745.544418335,"v":465310.1628106236,"t":1721001600}
{"o":16531920745.544418335,"h":16654417751.2540435791,"l":16474851382.839679718,"c":16588585606.0186004639,"v":434481.4851178108,"t":1721005200}
{"o":16588585606.0186004639,"h":16725445357.5590991974,"l":16552224453.988609314,"c":16706737495.4273223877,"v":408511.5220850468,"t":1721008800}
{"o":16706737495.4273223877,"h":16723492809.6530075073,"l":16586644112.0285243988,"c":16657296153.5676307678,"v":370775.0310991541,"t":1721012400}
{"o":16657296153.5676307678,"h":16721956714.0693721771,"l":16572135690.6029071808,"c":16710147041.6089229584,"v":376714.109688707,"t":1721016000}
{"o":16710147041.6089229584,"h":16740194579.4108448029,"l":16659272930.2720127106,"c":16714700802.2795886993,"v":376021.7480286981,"t":1721019600}
{"o":16714700802.2795886993,"h":16914519497.3407363892,"l":16685818521.067817688,"c":16837328016.1656970978,"v":411817.8562263376,"t":1721023200}
{"o":16837328016.1656970978,"h":16949526921.4824390411,"l":16829045854.9101543427,"c":16856425204.2584648132,"v":453053.6004221408,"t":1721026800}
{"o":16856425204.2584648132,"h":16945735938.9565639496,"l":16779396046.2991352081,"c":16804063418.0037593842,"v":444879.5811994719,"t":1721030400}
{"o":16804063418.0037593842,"h":16817604949.3290462494,"l":16714087374.5680160522,"c":16742541951.2209186554,"v":428029.5914127058,"t":1721034000}
{"o":16742541951.2209186554,"h":16779640097.0959835052,"l":16638144999.6245059967,"c":16647506470.8323841095,"v":367758.8712913395,"t":1721037600}
{"o":16647506470.8323841095,"h":16721855707.0377006531,"l":16609367651.7566204071,"c":16676351028.4527339935,"v":362046.676669135,"t":1721041200}
{"o":13011892636.6840019226,"h":13185157498.6197395325,"l":12974871257.5813407898,"c":13011892636.6840019226,"v":312494.312934056,"t":1713844800}
{"o":13011892636.6840019226,"h":13137088421.8907413483,"l":12991133253.8920230865,"c":13087734101.9621372223,"v":303817.8751868127,"t":1713848400}
{"o":13087734101.9621372223,"h":13126203706.8633785248,"l":12938167299.1495609283,"c":12981273470.0918674469,"v":296381.3269971265,"t":1713852000}
{"o":12981273470.0918674469,"h":13015710823.6235694885,"l":12860550568.3868408203,"c":12915864305.5082759857,"v":303877.0058149913,"t":1713855600}
{"o":12915864305.5082759857,"h":13004477262.2261886597,"l":12867725367.9667415619,"c":12972581110.0213298798,"v":322383.9291908531,"t":1713859200}
{"o":12972581110.0213298798,"h":13428118390.1656894684,"l":12894743881.913980484,"c":13355544255.1371555328,"v":280708.8859274877,"t":1713862800}
{"o":13355544255.1371555328,"h":13505493059.0635242462,"l":13318333190.2159938812,"c":13463607690.4653053284,"v":258907.2087385372,"t":1713866400}
{"o":13463607690.4653053284,"h":13482813239.6442661285,"l":13321115822.3827590942,"c":13381993977.3286495209,"v":323953.2565861609,"t":1713870000}
{"o":13381993977.3286495209,"h":13452626961.2908401489,"l":13338261496.2857646942,"c":13431136148.2360668182,"v":396729.3899757725,"t":1713873600}
{"o":13431136148.2360668182,"h":13583275118.3425159454,"l":13351152552.5115280151,"c":13559551728.3306007385,"v":476516.7865815518,"t":1713877200}
{"o":13559551728.3306007385,"h":13760565096.1340961456,"l":13506441406.0767173767,"c":13747662055.3632888794,"v":585741.3756162369,"t":1713880800}
{"o":13747662055.3632888794,"h":13870156162.374370575,"l":13592020462.3096485138,"c":13690253694.3594303131,"v":617954.0017064428,"t":1713884400}
{"o":13690253694.3594303131,"h":13822036629.7225799561,"l":13645459237.721698761,"c":13712653861.7743911743,"v":506651.2275872825,"t":1713888000}
{"o":13712653861.7743911743,"h":13928591654.5069103241,"l":13523008214.6871910095,"c":13670383910.8657436371,"v":480988.5096347627,"t":1713891600}
{"o":13670383910.8657436371,"h":13717984137.2467079163,"l":13558094623.4283943176,"c":13659510953.9501628876,"v":491372.108402933,"t":1713895200}
{"o":13659510953.9501628876,"h":13673939478.7139472961,"l":13494105526.4935874939,"c":13521356812.3416309357,"v":416885.9413217828,"t":1713898800}
{"o":13521356812.3416309357,"h":13546832313.2382736206,"l":13359539475.8578186035,"c":13433474586.1531867981,"v":460593.1176486678,"t":1713902400}
{"o":13433474586.1531867981,"h":13505349722.3963947296,"l":13360001895.381608963,"c":13414935262.5888252258,"v":438468.0286518475,"t":1713906000}
{"o":13414935262.5888252258,"h":13464969280.2083950043,"l":13315128039.7994174957,"c":13335046910.5558681488,"v":398545.2136766309,"t":1713909600}
{"o":13335046910.5558681488,"h":13346946429.7627182007,"l":13265862325.0684165955,"c":13285647608.222076416,"v":406244.8048252595,"t":1713913200}
{"o":13285647608.222076416,"h":13552852878.3135128021,"l":13257025577.0293617249,"c":13445102596.6108913422,"v":526095.0701839073,"t":1713916800}
{"o":13445102596.6108913422,"h":13647971258.9219493866,"l":13444308783.6689243317,"c":13558293506.1023349762,"v":490782.1074015835,"t":1713920400}
{"o":13558293506.1023349762,"h":13586000315.4078445435,"l":13331708225.44805336,"c":13382685914.4274082184,"v":457677.3506804805,"t":1713924000}
{"o":13382685914.4274082184,"h":13509475278.6037979126,"l":13369671115.4432201385,"c":13448378721.9008331299,"v":336570.1220860186,"t":1713927600}
{"o":13448378721.9008331299,"h":13679965006.3247947693,"l":13390207361.3674278259,"c":13658878860.0488166809,"v":460904.5101160894,"t":1713931200}
{"o":13658878860.0488166809,"h":13721508866.725522995,"l":13539008488.2222690582,"c":13569728931.6695022583,"v":421063.5804620817,"t":1713934800}
{"o":13569728931.6695022583,"h":13642334604.1949253082,"l":13480773584.9378566742,"c":13580687032.1522274017,"v":420826.1191206517,"t":1713938400}
{"o":13580687032.1522274017,"h":13642511370.6133365631,"l":13530411963.5372200012,"c":13555717051.8091773987,"v":319011.4462304103,"t":1713942000}
{"o":13555717051.8091773987,"h":13599875307.5180835724,"l":13260499742.1807460785,"c":13301899849.1476821899,"v":333355.503423795,"t":1713945600}
{"o":13301899849.1476821899,"h":13322664564.1982860565,"l":12360164405.5995635986,"c":12426440335.4093704224,"v":316451.4349914287,"t":1713949200}
{"o":12426440335.4093704224,"h":12494636413.3199462891,"l":12384939140.4279613495,"c":12459513123.2252483368,"v":318655.7516947863,"t":1713952800}
{"o":12459513123.2252483368,"h":12604709778.9733047485,"l":12417604269.6907482147,"c":12585671443.7726516724,"v":364146.7355393234,"t":1713956400}
{"o":12585671443.7726516724,"h":12624198810.9295692444,"l":12515994037.1501903534,"c":12529763780.367099762,"v":430625.1810833051,"t":1713960000}
{"o":12529763780.367099762,"h":12540796681.4882984161,"l":12307183995.443944931,"c":12388037600.7627296448,"v":563572.8668081305,"t":1713963600}
{"o":12388037600.7627296448,"h":12446030441.4854831696,"l":11467730225.8738994598,"c":11665050985.1378555298,"v":1004725.7168313626,"t":1713967200}
{"o":11665050985.1378555298,"h":11684677594.294467926,"l":11295225552.4956989288,"c":11381288090.3528118134,"v":1136277.3825815651,"t":1713970800}
{"o":11381288090.3528118134,"h":11482068739.9107894897,"l":11310578307.2757091522,"c":11404542446.1539001465,"v":769359.9068212159,"t":1713974400}
{"o":11404542446.1539001465,"h":11575248952.9674415588,"l":11362968723.1838474274,"c":11449076670.3321094513,"v":475847.4839599354,"t":1713978000}
{"o":11449076670.3321094513,"h":11465952850.0209503174,"l":11123264054.4525680542,"c":11167291426.4797706604,"v":505428.1113198026,"t":1713981600}
{"o":11167291426.4797706604,"h":11369314532.1020374298,"l":10993980925.6509456635,"c":11225510148.2781143188,"v":633056.3788631925,"t":1713985200}
{"o":11225510148.2781143188,"h":11274896703.9732761383,"l":11108773943.9163951874,"c":11156748141.3205070496,"v":506150.505276756,"t":1713988800}
{"o":11156748141.3205070496,"h":11252616901.0298900604,"l":11100441650.8783512115,"c":11231015772.3270187378,"v":387584.2394433666,"t":1713992400}
{"o":11231015772.3270187378,"h":11238558300.6853160858,"l":10977213202.9339752197,"c":11008525420.7105846405,"v":420466.6403721416,"t":1713996000}
{"o":11008525420.7105846405,"h":11102452312.1022529602,"l":10854991370.9396896362,"c":11078957250.4882049561,"v":462187.7717592983,"t":1713999600}
{"o":11078957250.4882049561,"h":11211003292.835313797,"l":11044050997.7141952515,"c":11134737216.113199234,"v":378589.2958672276,"t":1714003200}
{"o":11134737216.113199234,"h":11187640015.1276073456,"l":10923377720.9155521393,"c":10939781235.3221378326,"v":379071.507693904,"t":1714006800}
{"o":10939781235.3221378326,"h":11033626476.4073200226,"l":10847560352.9960250854,"c":10979693820.933385849,"v":453017.1136738055,"t":1714010400}
{"o":10979693820.933385849,"h":11031034937.9082546234,"l":10898823209.570104599,"c":10932468866.0138473511,"v":362264.702956559,"t":1714014000}
{"o":10932468866.0138473511,"h":11069769512.756313324,"l":10847208729.7214336395,"c":11040331160.7732219696,"v":404874.5926807419,"t":1714017600}
{"o":11040331160.7732219696,"h":11122666116.6953926086,"l":10951348986.5107192993,"c":11076799349.4697418213,"v":279489.8600690853,"t":1714021200}
{"o":11076799349.4697418213,"h":11180860602.9996929169,"l":11017980730.9751033783,"c":11044289694.8814888,"v":413892.7040117689,"t":1714024800}
{"o":11044289694.8814888,"h":11084389472.8949012756,"l":10910792261.6556587219,"c":10957715556.6083126068,"v":325000.8465470226,"t":1714028400}
{"o":10957715556.6083126068,"h":11078660805.245267868,"l":10819307103.9994430542,"c":10970313218.5139255524,"v":425060.7182032147,"t":1714032000}
{"o":10970313218.5139255524,"h":11078650061.8824539185,"l":10970313218.5139255524,"c":11078650061.8824539185,"v":665.73848068,"t":1714035600}
{"o":11078650061.8824539185,"h":11078650061.8824539185,"l":11009954300.0627632141,"c":11065030885.6790332794,"v":2447.95304219,"t":1714039200}
{"o":11065030885.6790332794,"h":11065030885.6790332794,"l":11065030885.6790332794,"c":11065030885.6790332794,"v":171.859,"t":1714042800}
{"o":11065030885.6790332794,"h":11103431636.6340332031,"l":11065030885.6790332794,"c":11103431636.6340332031,"v":74.52993797,"t":1714046400}
{"o":11103431636.6340332031,"h":11103431636.6340332031,"l":11103431636.6340332031,"c":11103431636.6340332031,"v":262.22210971,"t":1714050000}
{"o":11103431636.6340332031,"h":11103431636.6340332031,"l":11103431636.6340332031,"c":11103431636.6340332031,"v":1669.74291287,"t":1714053600}
{"o":11103431636.6340332031,"h":11103431636.6340332031,"l":11103431636.6340332031,"c":11103431636.6340332031,"v":3508.34360905,"t":1714057200}
{"o":11103431636.6340332031,"h":11103431636.6340332031,"l":11103431636.6340332031,"c":11103431636.6340332031,"v":6777.88136956,"t":1714060800}
{"o":11103431636.6340332031,"h":11103431636.6340332031,"l":11103431636.6340332031,"c":11103431636.6340332031,"v":2181.2279191,"t":1714064400}
{"o":11103431636.6340332031,"h":11119881181.5941562653,"l":11103431636.6340332031,"c":11119881181.5941562653,"v":1655.85208545,"t":1714068000}
{"o":11119881181.5941562653,"h":11146942558.2662315369,"l":11119881181.5941562653,"c":11146942558.2662315369,"v":1659.65234731,"t":1714071600}
{"o":11146942558.2662315369,"h":11146942558.2662315369,"l":11146942558.2662315369,"c":11146942558.2662315369,"v":217.15416673,"t":1714075200}
{"o":11146942558.2662315369,"h":11146942558.2662315369,"l":11102290964.3496208191,"c":11102290964.3496208191,"v":233.06978683,"t":1714078800}
{"o":11102290964.3496208191,"h":11125800654.6395282745,"l":11081896176.8858680725,"c":11125800654.6395282745,"v":447.04928276,"t":1714082400}
{"o":11125800654.6395282745,"h":11257295274.5929203033,"l":11125800654.6395282745,"c":11257295274.5929203033,"v":716.83600989,"t":1714086000}
{"o":11257295274.5929203033,"h":11257295274.5929203033,"l":11257295274.5929203033,"c":11257295274.5929203033,"v":1205.29920082,"t":1714089600}
{"o":11257295274.5929203033,"h":11257295274.5929203033,"l":10776893507.3395557404,"c":10791607175.2655506134,"v":1174.78379187,"t":1714093200}
{"o":10791607175.2655506134,"h":10922560820.7306995392,"l":10581092934.5373897552,"c":10763367213.4802055359,"v":452255.5834153345,"t":1714096800}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":418.095,"t":1714100400}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":1690.75937688,"t":1714104000}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":1086.39466154,"t":1714107600}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":678.34592356,"t":1714111200}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":13.793,"t":1714114800}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":77.15086808,"t":1714118400}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":185.25484706,"t":1714122000}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10763367213.4802055359,"c":10763367213.4802055359,"v":470.8311996,"t":1714125600}
{"o":10763367213.4802055359,"h":10763367213.4802055359,"l":10617731327.717622757,"c":10680533285.4797649384,"v":340611.0052128735,"t":1714129200}
{"o":10680533285.4797649384,"h":10767385649.0465240479,"l":10614941323.9374217987,"c":10669687202.7941074371,"v":438262.8032520072,"t":1714132800}
{"o":10669687202.7941074371,"h":10792398562.1941242218,"l":10530533211.6243801117,"c":10770886368.6507472992,"v":576375.4525478893,"t":1714136400}
{"o":10770886368.6507472992,"h":10920835450.2064533234,"l":10658832596.1783714294,"c":10701060707.3683986664,"v":569649.1008184903,"t":1714140000}
{"o":10701060707.3683986664,"h":10740889762.1147880554,"l":10592834772.9523353577,"c":10642646113.3221740723,"v":594310.6037655679,"t":1714143600}
{"o":10642646113.3221740723,"h":10691220902.8023109436,"l":10573266304.5797958374,"c":10603968446.7114295959,"v":434653.4695280562,"t":1714147200}
{"o":10603968446.7114295959,"h":10719616238.6153945923,"l":10597414967.7268218994,"c":10697796264.7237052917,"v":435413.1123550754,"t":1714150800}
{"o":10697796264.7237052917,"h":10753375555.4237728119,"l":10673791922.1217727661,"c":10751541848.2124233246,"v":421301.774528067,"t":1714154400}
{"o":10751541848.2124233246,"h":10761436226.0626850128,"l":10661679439.1455535889,"c":10661679439.1455535889,"v":453770.3413724577,"t":1714158000}
{"o":10661679439.1455535889,"h":10730349582.01978302,"l":10626125472.4211883545,"c":10656024589.9466934204,"v":368064.5762290676,"t":1714161600}
{"o":10656024589.9466934204,"h":10688748541.1637802124,"l":10564213776.5677719116,"c":10636118433.5380535126,"v":314123.253472189,"t":1714165200}
{"o":10636118433.5380535126,"h":10647187652.5375709534,"l":10347087221.2873764038,"c":10385455707.8308792114,"v":494991.9559694025,"t":1714168800}
{"o":10385455707.8308792114,"h":10441243748.2858886719,"l":10294426357.4700527191,"c":10379232429.295627594,"v":510505.9718557947,"t":1714172400}
{"o":10379232429.295627594,"h":10454374562.376329422,"l":10160401402.3548107147,"c":10267089393.6601810455,"v":605685.5022972911,"t":1714176000}
{"o":10267089393.6601810455,"h":10276882390.1611690521,"l":9857535492.5804042816,"c":10074804247.8904571533,"v":744190.4751847814,"t":1714179600}
{"o":10074804247.8904571533,"h":10226484022.5383720398,"l":9925319188.1179027557,"c":9984252321.8667964935,"v":392756.7406295208,"t":1714183200}
{"o":9984252321.8667964935,"h":10096980472.9251422882,"l":9958383065.1480865479,"c":10054594724.834980011,"v":336185.0636766378,"t":1714186800}
{"o":10054594724.834980011,"h":10123567182.3417339325,"l":10042860681.5088558197,"c":10103602652.4900608063,"v":326872.6043652624,"t":1714190400}
{"o":10103602652.4900608063,"h":10115454183.3074092865,"l":9995060790.4651908875,"c":10039864306.765630722,"v":318895.662309933,"t":1714194000}
{"o":10039864306.765630722,"h":10096275649.9366416931,"l":9984462149.5344371796,"c":10031405564.7636241913,"v":329788.5434155059,"t":1714197600}
{"o":10031405564.7636241913,"h":10101338021.9309463501,"l":10019179193.2591552734,"c":10037480649.7805328369,"v":312621.274179651,"t":1714201200}
{"o":10037480649.7805328369,"h":10087092579.8584289551,"l":9999502447.8981437683,"c":10024698791.3034496307,"v":258878.6520508506,"t":1714204800}
{"o":10024698791.3034496307,"h":10081222475.6198368073,"l":9998101023.4044342041,"c":10030512234.5606460571,"v":277969.9515292651,"t":1714208400}
{"o":10030512234.5606460571,"h":10058530928.3569869995,"l":9983951159.1611309052,"c":10003336519.0545635223,"v":317583.2038286683,"t":1714212000}
{"o":10003336519.0545635223,"h":10066767843.0988903046,"l":9956417340.0864715576,"c":10019586930.4872550964,"v":381328.1072204228,"t":1714215600}
{"o":10019586930.4872550964,"h":10154318978.7654762268,"l":10002112359.0333709717,"c":10122229972.9098091125,"v":378500.8642235592,"t":1714219200}
{"o":10122229972.9098091125,"h":10321248048.8295383453,"l":10004329728.9881820679,"c":10145669026.9189605713,"v":357359.1147229908,"t":1714222800}
{"o":10145669026.9189605713,"h":10216764311.7609500885,"l":10053293838.7642841339,"c":10085786116.1594257355,"v":387405.6586316804,"t":1714226400}
{"o":10085786116.1594257355,"h":10134428594.715379715,"l":10012879391.8773784637,"c":10043986695.3169307709,"v":385743.1454861152,"t":1714230000}
{"o":10043986695.3169307709,"h":10127866549.5201816559,"l":10030812755.9466094971,"c":10088550365.5198936462,"v":359237.9800427768,"t":1714233600}
{"o":10088550365.5198936462,"h":10393714348.3401660919,"l":10062474334.1513633728,"c":10337084849.505405426,"v":414380.7433281915,"t":1714237200}
{"o":10337084849.505405426,"h":10401611935.6184654236,"l":10171343924.4099578857,"c":10292118762.6110401154,"v":464663.1133755957,"t":1714240800}
{"o":10292118762.6110401154,"h":10370873067.8761978149,"l":10218768180.6632137299,"c":10327531626.4126605988,"v":281596.9824545392,"t":1714244400}
{"o":10327531626.4126605988,"h":10430306545.7319793701,"l":10225648432.3903579712,"c":10286406694.7782173157,"v":286589.8120949581,"t":1714248000}
{"o":10286406694.7782173157,"h":10308697914.3706359863,"l":8673084546.4654426575,"c":8707600943.3157958984,"v":272753.0021636431,"t":1714251600}
{"o":8707600943.3157958984,"h":9435590076.6591033936,"l":8672685075.2945213318,"c":9412162287.5912723541,"v":274631.3346573066,"t":1714255200}
{"o":9412162287.5912723541,"h":9501361526.5133934021,"l":9410549063.0426483154,"c":9461859409.323884964,"v":274606.6785503349,"t":1714258800}
{"o":9461859409.323884964,"h":9518863656.0978565216,"l":9421791705.0431613922,"c":9498678346.0882282257,"v":300582.8197680037,"t":1714262400}
{"o":9498678346.0882282257,"h":10297803158.4919586182,"l":9462722980.7586212158,"c":10281648528.7593574524,"v":279750.1570697902,"t":1714266000}
{"o":10281648528.7593574524,"h":10528999787.0669136047,"l":10237970582.4964256287,"c":10348803014.4701061249,"v":398804.5536049353,"t":1714269600}
{"o":10348803014.4701061249,"h":10401278311.2412662506,"l":10286614741.7360019684,"c":10329872300.68318367,"v":345876.0019544784,"t":1714273200}
{"o":10329872300.68318367,"h":10346604305.965045929,"l":10231542762.142616272,"c":10272583278.9587593079,"v":252095.5638791799,"t":1714276800}
{"o":10272583278.9587593079,"h":10373367699.7618427277,"l":10226871151.1660404205,"c":10308829306.5294361115,"v":367254.5635347785,"t":1714280400}
{"o":10308829306.5294361115,"h":10348367411.6077251434,"l":10269726879.2010345459,"c":10334395091.0750312805,"v":255921.8368350926,"t":1714284000}
{"o":10334395091.0750312805,"h":10378079013.2572441101,"l":10292587215.3946266174,"c":10309448143.5992259979,"v":272546.2955430678,"t":1714287600}
{"o":10309448143.5992259979,"h":10369224590.1806106567,"l":10220377068.8793029785,"c":10265853713.6337356567,"v":297465.8628070836,"t":1714291200}
{"o":10265853713.6337356567,"h":10312608220.4292526245,"l":10223030790.4062385559,"c":10247139043.6435680389,"v":402124.7165408551,"t":1714294800}
{"o":10247139043.6435680389,"h":10272475657.5910663605,"l":10170293121.737651825,"c":10240152888.0109195709,"v":291145.2062770055,"t":1714298400}
{"o":10240152888.0109195709,"h":10256647636.7879123688,"l":10140459897.9581012726,"c":10163643756.8177757263,"v":273191.3334072767,"t":1714302000}
{"o":10163643756.8177757263,"h":10214691649.3960933685,"l":10145238499.3339576721,"c":10201475329.8026599884,"v":262821.7095021085,"t":1714305600}
{"o":10201475329.8026599884,"h":10287998395.5494022369,"l":10166657397.2540912628,"c":10264524264.8565330505,"v":300278.1869500582,"t":1714309200}
{"o":10264524264.8565330505,"h":10272169455.230304718,"l":10195182824.8908042908,"c":10230993858.907913208,"v":376358.4587155574,"t":1714312800}
{"o":10230993858.907913208,"h":10267713456.2026062012,"l":10203406227.7524642944,"c":10216742699.5841732025,"v":372263.411560921,"t":1714316400}
{"o":10216742699.5841732025,"h":10285255200.3383026123,"l":10164514278.8300113678,"c":10210308554.3684959412,"v":372747.3835572156,"t":1714320000}
{"o":10210308554.3684959412,"h":10255228939.5847587585,"l":10181547242.8857345581,"c":10252319870.0261631012,"v":303296.5760293212,"t":1714323600}
{"o":10252319870.0261631012,"h":10526131719.8727779388,"l":10213279402.7030944824,"c":10514721503.022819519,"v":332936.3721642818,"t":1714327200}
{"o":10514721503.022819519,"h":10525856801.436416626,"l":10293357124.2986183167,"c":10302654611.3496322632,"v":319572.4789362359,"t":1714330800}
{"o":10302654611.3496322632,"h":10318218117.5307407379,"l":10214363153.5936088562,"c":10273344894.2694778442,"v":286141.0907265401,"t":1714334400}
{"o":10273344894.2694778442,"h":10295452266.9967479706,"l":10229350255.5338058472,"c":10238742527.6404705048,"v":294781.772918627,"t":1714338000}
{"o":10238742527.6404705048,"h":10267073075.1066951752,"l":9908965517.1475276947,"c":9961480856.7162075043,"v":395504.5120243416,"t":1714341600}
{"o":9961480856.7162075043,"h":9961808393.8706188202,"l":9815852140.8430042267,"c":9886506641.5445384979,"v":382845.261557417,"t":1714345200}
{"o":9886506641.5445384979,"h":9952900051.5875873566,"l":9846062413.4239730835,"c":9914899344.1692790985,"v":380763.1814453778,"t":1714348800}
{"o":9914899344.1692790985,"h":9957994785.4787597656,"l":9859020566.2642364502,"c":9931079045.501953125,"v":644008.3897865817,"t":1714352400}
{"o":9931079045.501953125,"h":9946914070.2806224823,"l":9734355984.2195339203,"c":9770789030.6478176117,"v":597445.8894483106,"t":1714356000}
{"o":9770789030.6478176117,"h":9791062720.0829181671,"l":9653641921.4807109833,"c":9672077900.191991806,"v":453091.7031476182,"t":1714359600}
{"o":9672077900.191991806,"h":9901280136.4087295532,"l":9630459556.9402294159,"c":9875526687.8456478119,"v":455186.9658860646,"t":1714363200}
{"o":9875526687.8456478119,"h":9923871984.2172241211,"l":9824094486.3964424133,"c":9913927499.4601974487,"v":302352.9050135968,"t":1714366800}
{"o":9913927499.4601974487,"h":9945792135.1806087494,"l":9725395043.9851512909,"c":9812867540.084072113,"v":393077.4908745327,"t":1714370400}
{"o":9812867540.084072113,"h":9846164267.1278076172,"l":9772817469.8132667542,"c":9813265815.8192996979,"v":361949.6821025995,"t":1714374000}
{"o":9813265815.8192996979,"h":9878852625.9770011902,"l":9724651457.2948894501,"c":9850881844.3970775604,"v":304389.8497314777,"t":1714377600}
{"o":9850881844.3970775604,"h":9939009829.6427021027,"l":9824435310.202299118,"c":9899647361.2463741302,"v":334569.522230992,"t":1714381200}
{"o":9899647361.2463741302,"h":9988217832.3503684998,"l":9840761804.0631504059,"c":9880252367.9329280853,"v":328788.5810724763,"t":1714384800}
{"o":9880252367.9329280853,"h":9899113834.0970363617,"l":9805912811.6747665405,"c":9837400316.0548782349,"v":286950.1948648567,"t":1714388400}
{"o":9837400316.0548782349,"h":9934429583.2686328888,"l":9780808432.3403873444,"c":9930983080.0580329895,"v":457369.5747427269,"t":1714392000}
{"o":9930983080.0580329895,"h":9983412543.6049480438,"l":9792308378.3096427917,"c":9844755350.7420063019,"v":513259.7194112206,"t":1714395600}
{"o":9844755350.7420063019,"h":10038605458.9471492767,"l":9815320037.9922294617,"c":9983328199.0096435547,"v":497136.6791033817,"t":1714399200}
{"o":9983328199.0096435547,"h":10019391326.166261673,"l":9908024705.6667232513,"c":9973940467.851688385,"v":446407.7569362079,"t":1714402800}
{"o":9973940467.851688385,"h":11346857380.7031078339,"l":9740609288.9610748291,"c":11097822021.8188343048,"v":490046.4534163657,"t":1714406400}
{"o":11097822021.8188343048,"h":11289036225.7587242126,"l":11074910994.8164310455,"c":11212702103.173494339,"v":595970.7321497663,"t":1714410000}
{"o":11212702103.173494339,"h":11219567252.4811306,"l":11090031476.3997554779,"c":11163006523.5420761108,"v":478968.2079593412,"t":1714413600}
{"o":11163006523.5420761108,"h":11234372010.3020992279,"l":11086220477.2954883575,"c":11199739722.837223053,"v":572484.7093818618,"t":1714417200}
{"o":11199739722.837223053,"h":11263682867.7383537292,"l":11149451326.0087966919,"c":11199950804.5111351013,"v":517192.0741816509,"t":1714420800}
{"o":11199950804.5111351013,"h":12785697076.5549240112,"l":11119678046.6442108154,"c":12745625252.8176441193,"v":354155.9336593276,"t":1714424400}
{"o":12745625252.8176441193,"h":13042538303.3641376495,"l":12724649569.4058818817,"c":12996821397.3316001892,"v":449871.6879492207,"t":1714428000}
{"o":12996821397.3316001892,"h":13106346083.1167087555,"l":12899100564.0289535522,"c":13014180783.5119132996,"v":437751.9426758788,"t":1714431600}
{"o":13014180783.5119132996,"h":13209967738.2051506042,"l":12879418756.7178535461,"c":13091590882.725063324,"v":385113.5966737455,"t":1714435200}
{"o":13091590882.725063324,"h":13110733868.8606548309,"l":12843906914.7514877319,"c":12847659862.0332965851,"v":381507.5867226537,"t":1714438800}
{"o":12847659862.0332965851,"h":12953100818.542219162,"l":12695518488.6338710785,"c":12911257086.1240215302,"v":396335.0385047022,"t":1714442400}
{"o":12911257086.1240215302,"h":12934592149.6262073517,"l":12792620496.9622650146,"c":12820227555.7578601837,"v":301795.0991259447,"t":1714446000}
{"o":12820227555.7578601837,"h":12858612908.4893722534,"l":12643948933.2204933167,"c":12739957921.6401348114,"v":357258.1511969378,"t":1714449600}
{"o":12739957921.6401348114,"h":12779395632.8399848938,"l":12627725432.4723377228,"c":12708242268.4039058685,"v":325608.0789964203,"t":1714453200}
{"o":12708242268.4039058685,"h":12805895359.2552146912,"l":12649512516.6891555786,"c":12759713176.4335594177,"v":323616.2552957647,"t":1714456800}
{"o":12759713176.4335594177,"h":12791998802.1619472504,"l":12679120269.406042099,"c":12682736703.1108703613,"v":248334.658436988,"t":1714460400}
{"o":12682736703.1108703613,"h":12732426760.3973751068,"l":12231518517.6206588745,"c":12294739422.614074707,"v":507783.0729834293,"t":1714464000}
{"o":12294739422.614074707,"h":12369865566.6615028381,"l":12031453452.7114200592,"c":12219055299.8240718842,"v":473558.9076866484,"t":1714467600}
{"o":12219055299.8240718842,"h":12278654357.3210353851,"l":12156408352.8044223785,"c":12216644352.1019325256,"v":328058.0427095221,"t":1714471200}
{"o":12216644352.1019325256,"h":12218258384.9367923737,"l":12039415360.0224323273,"c":12092142458.1290550232,"v":445482.5220257145,"t":1714474800}
{"o":12092142458.1290550232,"h":12146866997.9760341644,"l":11908551095.3786411285,"c":12116290640.5067329407,"v":667878.3396691757,"t":1714478400}
{"o":12116290640.5067329407,"h":12161836244.497467041,"l":11951671227.7601089478,"c":11987029727.4101409912,"v":467761.0436535918,"t":1714482000}
{"o":11987029727.4101409912,"h":12240771136.1145000458,"l":11962086711.30027771,"c":12096183108.034330368,"v":628858.4280888336,"t":1714485600}
{"o":12096183108.034330368,"h":12164941737.2154712677,"l":11894289906.6233196259,"c":11997607433.1828613281,"v":580269.6728603654,"t":1714489200}
{"o":11997607433.1828613281,"h":11997607433.1828613281,"l":11558161463.9556999207,"c":11791672705.7575302124,"v":1029596.1656846628,"t":1714492800}
{"o":11791672705.7575302124,"h":11829076996.2106761932,"l":11571495122.2440223694,"c":11661132519.4503650665,"v":636035.0581685108,"t":1714496400}
{"o":11661132519.4503650665,"h":11721855787.9795150757,"l":11544412055.407459259,"c":11612846649.9410209656,"v":490479.2996370691,"t":1714500000}
{"o":11612846649.9410209656,"h":11676582001.6726150513,"l":11331661943.0102157593,"c":11489229404.7413635254,"v":720410.58378526,"t":1714503600}
{"o":11489229404.7413635254,"h":11777351014.9418678284,"l":11482482237.8421707153,"c":11681734491.6084804535,"v":657063.4898960931,"t":1714507200}
{"o":11681734491.6084804535,"h":11832025479.1757831573,"l":11675482699.6157913208,"c":11752490746.9240283966,"v":482561.6628578014,"t":1714510800}
{"o":11752490746.9240283966,"h":12044153469.8812427521,"l":11673004425.8576660156,"c":11840355419.7825870514,"v":621147.2488417669,"t":1714514400}
{"o":11840355419.7825870514,"h":11884209065.8631191254,"l":11686580009.4682846069,"c":11729442972.9694423676,"v":349260.032948036,"t":1714518000}
{"o":11729442972.9694423676,"h":11784335452.1162853241,"l":11527710653.285736084,"c":11578958695.8381729126,"v":432269.3632505155,"t":1714521600}
{"o":11578958695.8381729126,"h":11798555655.3557548523,"l":11513509550.2787971497,"c":11744076763.265411377,"v":434266.353616241,"t":1714525200}
{"o":11744076763.265411377,"h":11853908094.2599124908,"l":11458870528.5930805206,"c":11657189492.2269802094,"v":486073.5629045302,"t":1714528800}
{"o":11657189492.2269802094,"h":11795251661.6715545654,"l":11617452140.5673046112,"c":11756882484.868724823,"v":375906.6625523931,"t":1714532400}
{"o":11756882484.868724823,"h":11826510101.0210552216,"l":11708819752.296995163,"c":11730023048.4866046906,"v":324998.772212273,"t":1714536000}
{"o":11730023048.4866046906,"h":11800101128.4792308807,"l":11552741906.4338741302,"c":11592477405.7184429169,"v":328234.3625485898,"t":1714539600}
{"o":11592477405.7184429169,"h":11627076655.6643161774,"l":11352839680.9521274567,"c":11387166816.1658859253,"v":421240.1010215094,"t":1714543200}
{"o":11387166816.1658859253,"h":11438793640.5688037872,"l":10763437268.74376297,"c":11168188712.2708091736,"v":983470.1183329273,"t":1714546800}
{"o":11168188712.2708091736,"h":11248734748.7066326141,"l":11006125039.6366729736,"c":11218692434.4299278259,"v":725566.9272893058,"t":1714550400}
{"o":11218692434.4299278259,"h":11356386570.4363422394,"l":11041714656.8772182465,"c":11111334837.7788238525,"v":455152.3464369313,"t":1714554000}
{"o":11111334837.7788238525,"h":11228078742.5915775299,"l":11070425901.6115436554,"c":11199252030.0329627991,"v":444386.1205916345,"t":1714557600}
{"o":11199252030.0329627991,"h":11326493567.3150901794,"l":11161562861.5450897217,"c":11313592401.3041381836,"v":335281.9938560175,"t":1714561200}
{"o":11313592401.3041381836,"h":11500223940.6749897003,"l":11267145960.1874713898,"c":11394221982.4500293732,"v":510327.0037853391,"t":1714564800}
{"o":11394221982.4500293732,"h":11423979623.0166969299,"l":11231079260.9401779175,"c":11353269365.884054184,"v":559922.8361344911,"t":1714568400}
{"o":11353269365.884054184,"h":11416276714.5742340088,"l":11248541879.643787384,"c":11358053087.2725086212,"v":430918.8415553063,"t":1714572000}
{"o":11358053087.2725086212,"h":11369840371.7733612061,"l":11174987904.2856178284,"c":11350735875.8141899109,"v":630362.1780539193,"t":1714575600}
{"o":11350735875.8141899109,"h":11655309802.8228473663,"l":11284536422.8785171509,"c":11455897101.3589267731,"v":572640.8806812873,"t":1714579200}
{"o":11455897101.3589267731,"h":11749490239.7460670471,"l":11390319993.353094101,"c":11673147973.9079933167,"v":661795.3418421536,"t":1714582800}
{"o":11673147973.9079933167,"h":12516342013.4257926941,"l":11637197656.2418289185,"c":12329414486.0277118683,"v":1300273.8489589174,"t":1714586400}
{"o":12329414486.0277118683,"h":12459515131.6993522644,"l":11847288203.6530017853,"c":11940392581.2021217346,"v":1147248.8543419212,"t":1714590000}
{"o":11940392581.2021217346,"h":12261092158.5855045319,"l":11855540775.0517139435,"c":12134543283.8874645233,"v":1104464.2292049474,"t":1714593600}
{"o":12134543283.8874645233,"h":12382980051.6425933838,"l":12055886719.5873088837,"c":12272258851.2754631042,"v":573636.1810881272,"t":1714597200}
{"o":12272258851.2754631042,"h":12378314534.2427749634,"l":12200139952.1971263885,"c":12271983702.253818512,"v":453476.8520151073,"t":1714600800}
{"o":12271983702.253818512,"h":12436313181.1473922729,"l":12179962446.4273834229,"c":12339216349.8482494354,"v":402365.107284517,"t":1714604400}
{"o":12339216349.8482494354,"h":12373112442.3962574005,"l":12017000682.9165325165,"c":12046753787.9495983124,"v":466324.753738632,"t":1714608000}
{"o":12046753787.9495983124,"h":12102033481.0354061127,"l":11828052326.2652740479,"c":11885571401.2116794586,"v":449956.6208900909,"t":1714611600}
{"o":11885571401.2116794586,"h":12026501153.3992767334,"l":11794020774.398059845,"c":11938222929.2498035431,"v":401264.1687454149,"t":1714615200}
{"o":11938222929.2498035431,"h":12068128020.1350231171,"l":11922390482.3666286469,"c":11980148561.8115615845,"v":417754.3727176984,"t":1714618800}
{"o":11980148561.8115615845,"h":12077907121.3873538971,"l":11890160924.011297226,"c":11941869168.9859428406,"v":358837.1808018787,"t":1714622400}
{"o":11941869168.9859428406,"h":11957285631.6086940765,"l":11811053436.0838222504,"c":11933818392.9409446716,"v":337725.4835277227,"t":1714626000}
{"o":11933818392.9409446716,"h":12013643533.5862522125,"l":11912151052.7049751282,"c":11955777706.0226745605,"v":288411.8783292546,"t":1714629600}
{"o":11955777706.0226745605,"h":12305507364.8181972504,"l":11940682421.1867809296,"c":12121282543.6472682953,"v":380011.0506244995,"t":1714633200}
{"o":12121282543.6472682953,"h":12360013321.8790950775,"l":12096979007.247505188,"c":12303519429.7621765137,"v":332732.7812544664,"t":1714636800}
{"o":12303519429.7621765137,"h":12348760532.9897689819,"l":12219071680.1199836731,"c":12330595439.898235321,"v":306141.2176869152,"t":1714640400}
{"o":12330595439.898235321,"h":12497231415.516248703,"l":12250738306.3971405029,"c":12410561892.073392868,"v":443706.6144340368,"t":1714644000}
{"o":12410561892.073392868,"h":12844554991.7503986359,"l":12394497484.5506820679,"c":12798045359.1203651428,"v":737239.4069069278,"t":1714647600}
{"o":12798045359.1203651428,"h":12837270149.3930034637,"l":12623594894.903886795,"c":12642842360.376657486,"v":609911.3031814316,"t":1714651200}
{"o":12642842360.376657486,"h":12698581161.3578529358,"l":12500492761.3503608704,"c":12533643302.6224822998,"v":550225.4925060548,"t":1714654800}
{"o":12533643302.6224822998,"h":12854281412.1283378601,"l":12464716992.7037372589,"c":12799893744.0054321289,"v":615826.1064128111,"t":1714658400}
{"o":12799893744.0054321289,"h":12965029729.0387706757,"l":12760179340.9697971344,"c":12836287240.4397392273,"v":723134.7254298682,"t":1714662000}
{"o":12836287240.4397392273,"h":12854237184.0803585052,"l":12712238734.9088401794,"c":12712766125.3795185089,"v":517399.5115420643,"t":1714665600}
{"o":12712766125.3795185089,"h":14493271624.0055599213,"l":12691218855.891078949,"c":14411672861.8361206055,"v":519272.6762358466,"t":1714669200}
{"o":14411672861.8361206055,"h":14469749309.803850174,"l":14279315798.8271656036,"c":14296483426.2456817627,"v":452208.7731800802,"t":1714672800}
{"o":14296483426.2456817627,"h":14338100474.9052810669,"l":14197830518.0724830627,"c":14313222538.4018230438,"v":403397.6233072513,"t":1714676400}
{"o":14313222538.4018230438,"h":14381781082.413433075,"l":14054104628.4021263123,"c":14159965786.0206489563,"v":460959.4422545616,"t":1714680000}
{"o":14159965786.0206489563,"h":14382348514.3783397675,"l":14135742559.5938453674,"c":14366730693.4778404236,"v":522270.1463114295,"t":1714683600}
{"o":14366730693.4778404236,"h":14585532509.0439662933,"l":14296591515.6308479309,"c":14396202711.8115711212,"v":512476.5880383356,"t":1714687200}
{"o":14396202711.8115711212,"h":14442621115.9658927917,"l":14257603393.6855278015,"c":14265056826.7033519745,"v":350058.141144991,"t":1714690800}
{"o":14265056826.7033519745,"h":14429248225.2522563934,"l":14170633828.884683609,"c":14294669075.3192653656,"v":400395.2434802645,"t":1714694400}
{"o":14294669075.3192653656,"h":14644810905.841884613,"l":14269089198.8313484192,"c":14465864553.1095485687,"v":485699.7601407592,"t":1714698000}
{"o":14465864553.1095485687,"h":14696448596.8721027374,"l":14422253723.3090705872,"c":14484156977.7217788696,"v":479720.0360298718,"t":1714701600}
{"o":14484156977.7217788696,"h":14672483171.9769992828,"l":14478294985.7315559387,"c":14612521669.3432693481,"v":498682.5422275321,"t":1714705200}
{"o":14612521669.3432693481,"h":14678192756.5202121735,"l":14488790483.656873703,"c":14518585057.0901412964,"v":458992.6997060739,"t":1714708800}
{"o":14518585057.0901412964,"h":14607918209.4759407043,"l":14403145749.2076015472,"c":14441589678.9922771454,"v":374817.6689112451,"t":1714712400}
{"o":14441589678.9922771454,"h":14471387825.5759353638,"l":14328948358.6395263672,"c":14363147201.9104862213,"v":304211.1991535303,"t":1714716000}
{"o":14363147201.9104862213,"h":14440563222.8655853271,"l":14175376689.7143363953,"c":14228182419.9962711334,"v":319997.6435488557,"t":1714719600}
{"o":14228182419.9962711334,"h":14378624264.402463913,"l":14172222649.2638301849,"c":14246515198.3051166534,"v":320446.7957609891,"t":1714723200}
{"o":14246515198.3051166534,"h":14425581958.200553894,"l":14193170755.9180583954,"c":14363879498.1841468811,"v":299749.8503782786,"t":1714726800}
{"o":14363879498.1841468811,"h":14405210388.2139205933,"l":14120272451.1831912994,"c":14225058939.71941185,"v":308330.381411977,"t":1714730400}
{"o":14225058939.71941185,"h":14246060270.3240604401,"l":14092730282.9470386505,"c":14187644554.7924346924,"v":308307.1023793949,"t":1714734000}
{"o":14187644554.7924346924,"h":16434867439.1232395172,"l":14143825916.3571777344,"c":16364333455.5909328461,"v":695946.4074173485,"t":1714737600}
{"o":16364333455.5909328461,"h":16600438400.9218730927,"l":16275641424.5630340576,"c":16478095268.3757801056,"v":755889.1133652554,"t":1714741200}
{"o":16478095268.3757801056,"h":16587100384.9793968201,"l":16279656951.26039505,"c":16439782266.6986789703,"v":630261.8321933051,"t":1714744800}
{"o":16439782266.6986789703,"h":16501258220.2531909943,"l":16236811587.2007541656,"c":16371723113.9899368286,"v":460190.7521314292,"t":1714748400}
{"o":16371723113.9899368286,"h":16500104154.2977828979,"l":16093879542.6930503845,"c":16120738976.8791179657,"v":493504.4358118487,"t":1714752000}
{"o":16120738976.8791179657,"h":16209222392.4456520081,"l":16061086993.5219612122,"c":16177136543.4806632996,"v":627327.0169965916,"t":1714755600}
{"o":16177136543.4806632996,"h":16256778417.5538444519,"l":16094251561.5075511932,"c":16124778970.3787479401,"v":389127.5845787178,"t":1714759200}
{"o":16124778970.3787479401,"h":16251378223.870929718,"l":16047164487.2787437439,"c":16248854581.108669281,"v":417539.1014505498,"t":1714762800}
{"o":16248854581.108669281,"h":16503792353.006067276,"l":15952785793.424993515,"c":16116712981.3496456146,"v":498965.0933504321,"t":1714766400}
{"o":16116712981.3496456146,"h":16187210384.7307357788,"l":15974103817.7229595184,"c":16042226274.8505649567,"v":384260.3505796412,"t":1714770000}
{"o":16042226274.8505649567,"h":16135392609.2765693665,"l":16013039971.311630249,"c":16079628761.9871501923,"v":363913.705139551,"t":1714773600}
{"o":16079628761.9871501923,"h":16260103523.5506057739,"l":16057035764.5237941742,"c":16112357686.6453990936,"v":465364.7850509844,"t":1714777200}
{"o":16112357686.6453990936,"h":16251733695.3567676544,"l":16080556770.5486850739,"c":16173946217.4551048279,"v":443544.2379762914,"t":1714780800}
{"o":16173946217.4551048279,"h":16237717018.9127101898,"l":16059249975.1042251587,"c":16079095074.2067565918,"v":419653.1424857898,"t":1714784400}
{"o":16079095074.2067565918,"h":16145217970.6519641876,"l":15942061316.8618183136,"c":16098774140.7689590454,"v":386324.2571682443,"t":1714788000}
{"o":16098774140.7689590454,"h":16219442102.2906150818,"l":16077787940.4615421295,"c":16169719284.15092659,"v":328174.4511563688,"t":1714791600}
{"o":16169719284.15092659,"h":16407803254.9604282379,"l":16149649744.9191474915,"c":16307395806.8494377136,"v":377658.4119822931,"t":1714795200}
{"o":16307395806.8494377136,"h":16391453551.9188919067,"l":16158803581.6803627014,"c":16321126403.4487876892,"v":371071.2779672759,"t":1714798800}
{"o":16321126403.4487876892,"h":16359034514.4109287262,"l":16190654988.4336566925,"c":16203720769.3906955719,"v":291445.3713797626,"t":1714802400}
{"o":16203720769.3906955719,"h":16256112878.1314182281,"l":16156463252.1745014191,"c":16189520292.9825668335,"v":306176.7217458256,"t":1714806000}
{"o":16189520292.9825668335,"h":16339606351.0937366486,"l":16172022956.6883907318,"c":16305202128.9306182861,"v":313730.1703833897,"t":1714809600}
{"o":16305202128.9306182861,"h":16340403324.1397457123,"l":16235139293.922492981,"c":16301431689.7961387634,"v":299069.4350295624,"t":1714813200}
{"o":16301431689.7961387634,"h":16767991297.0183830261,"l":16232904857.766658783,"c":16737087258.3274326324,"v":405268.9500684027,"t":1714816800}
{"o":16737087258.3274326324,"h":16765194565.2143383026,"l":16419511046.3426055908,"c":16467306979.125705719,"v":556742.5064016241,"t":1714820400}
{"o":16467306979.125705719,"h":16651781849.2561073303,"l":16426055900.6282958984,"c":16650506528.204410553,"v":470833.6841520905,"t":1714824000}
{"o":16650506528.204410553,"h":16680689919.6157073975,"l":16387132890.9697151184,"c":16520194090.9685401917,"v":446061.7080981859,"t":1714827600}
{"o":16520194090.9685401917,"h":16756695336.3414459229,"l":16028404366.1146965027,"c":16115543077.0180492401,"v":468311.0749306729,"t":1714831200}
{"o":16115543077.0180492401,"h":16160670073.4418754578,"l":15987953952.5993213654,"c":16070362573.6542510986,"v":401917.4848006013,"t":1714834800}
{"o":16070362573.6542510986,"h":16151763471.7890319824,"l":15960020101.700553894,"c":16130963442.934879303,"v":417499.0338032331,"t":1714838400}
{"o":16130963442.934879303,"h":16148205765.8820114136,"l":15963281651.8526325226,"c":16078817700.6652812958,"v":468476.0872005747,"t":1714842000}
{"o":16078817700.6652812958,"h":16206046534.6578922272,"l":16013320905.6644058228,"c":16134240599.1902675629,"v":429373.0297789203,"t":1714845600}
{"o":16134240599.1902675629,"h":16219183830.5907001495,"l":16101346751.1917057037,"c":16202357539.3094673157,"v":327811.6892363299,"t":1714849200}
{"o":16202357539.3094673157,"h":16254970838.141418457,"l":15743588923.5081501007,"c":15850383323.4186038971,"v":354236.2936798496,"t":1714852800}
{"o":15850383323.4186038971,"h":15927976329.31798172,"l":15707815805.0205192566,"c":15778558284.2989807129,"v":329599.0301711498,"t":1714856400}
{"o":15778558284.2989807129,"h":15818450445.0345115662,"l":15704705028.6245861053,"c":15724388225.5100135803,"v":284262.3791072576,"t":1714860000}
{"o":15724388225.5100135803,"h":15790383924.0718612671,"l":15706199065.48346138,"c":15734346655.9240188599,"v":292788.1923285868,"t":1714863600}
{"o":15734346655.9240188599,"h":15860948944.1759548187,"l":15547264464.4433441162,"c":15633092403.9604454041,"v":427229.0478893737,"t":1714867200}
{"o":15633092403.9604454041,"h":15671703999.4505786896,"l":15421752470.9172229767,"c":15571798473.6414375305,"v":450886.2863941264,"t":1714870800}
{"o":15571798473.6414375305,"h":15680219853.1681861877,"l":15549405814.2903842926,"c":15563604727.9576187134,"v":328084.5527354429,"t":1714874400}
{"o":15563604727.9576187134,"h":15590016159.8846549988,"l":15442869583.8537025452,"c":15574604815.0466766357,"v":287835.6182495467,"t":1714878000}
{"o":15574604815.0466766357,"h":15611383033.8290786743,"l":15519828404.6896495819,"c":15587294189.0760746002,"v":286049.6381275433,"t":1714881600}
{"o":15587294189.0760746002,"h":15728142744.6384143829,"l":15532661107.510137558,"c":15569021836.9337902069,"v":426084.2900899179,"t":1714885200}
{"o":15569021836.9337902069,"h":15659403008.5869655609,"l":15523088520.1020317078,"c":15574966794.8936157227,"v":422516.5943698511,"t":1714888800}
{"o":15574966794.8936157227,"h":15746198601.4808597565,"l":15547863275.8690261841,"c":15689979226.99700737,"v":369223.1625599678,"t":1714892400}
{"o":15689979226.99700737,"h":15807599259.4142456055,"l":15626706639.1807479858,"c":15694455271.8246135712,"v":365558.1285414526,"t":1714896000}
{"o":15694455271.8246135712,"h":15710497084.4806728363,"l":15606001693.3795928955,"c":15678832397.3986206055,"v":290831.641865888,"t":1714899600}
{"o":15678832397.3986206055,"h":15729426979.6628952026,"l":15615276496.8349380493,"c":15712666421.0311107635,"v":258190.9399871685,"t":1714903200}
{"o":15712666421.0311107635,"h":15791520566.897901535,"l":15663869862.619644165,"c":15773198080.846288681,"v":236577.3071969306,"t":1714906800}
{"o":15773198080.846288681,"h":15804071526.3905735016,"l":15673027737.8774242401,"c":15695440681.4390544891,"v":319476.8360548702,"t":1714910400}
{"o":15695440681.4390544891,"h":15858070442.3411712646,"l":15632080766.195898056,"c":15802205262.1979408264,"v":367547.3486291084,"t":1714914000}
{"o":15802205262.1979408264,"h":15924360471.7365455627,"l":15683680498.2654933929,"c":15902980749.4656162262,"v":363148.9596290379,"t":1714917600}
{"o":15902980749.4656162262,"h":15920028911.0657711029,"l":15811744146.4563331604,"c":15861743496.1001415253,"v":421378.1769011546,"t":1714921200}
{"o":15861743496.1001415253,"h":15904652468.119802475,"l":15760176899.7528858185,"c":15829878463.7270202637,"v":389583.3557462874,"t":1714924800}
{"o":15829878463.7270202637,"h":15940063726.6586093903,"l":15767714512.1316452026,"c":15789262828.4719142914,"v":424451.6256224328,"t":1714928400}
{"o":15789262828.4719142914,"h":16084928060.7692947388,"l":15675437042.5781898499,"c":15985464532.6792201996,"v":468066.162104828,"t":1714932000}
{"o":15985464532.6792201996,"h":16054871014.6828536987,"l":15937198301.0772018433,"c":15983442270.2281074524,"v":425009.6091520548,"t":1714935600}
{"o":15983442270.2281074524,"h":16098948915.6997661591,"l":15853301692.2119960785,"c":16028864302.8848819733,"v":431124.9541561119,"t":1714939200}
{"o":16028864302.8848819733,"h":16058286776.756280899,"l":15946592118.4353294373,"c":16045490807.4264335632,"v":348622.0432974086,"t":1714942800}
{"o":16045490807.4264335632,"h":16056401858.5206813812,"l":15942930493.7427330017,"c":16004440746.8583164215,"v":420557.0697962043,"t":1714946400}
{"o":16004440746.8583164215,"h":16125321029.8037986755,"l":15987761406.9042949677,"c":16059695488.5853614807,"v":367373.8126512507,"t":1714950000}
{"o":16059695488.5853614807,"h":16235137026.5678901672,"l":16022571525.4394683838,"c":16202556661.7436180115,"v":340117.0885541415,"t":1714953600}
{"o":16202556661.7436180115,"h":16326498779.6139144897,"l":16148904556.4745101929,"c":16177730195.1851005554,"v":458883.45572194,"t":1714957200}
{"o":16177730195.1851005554,"h":16361680937.7945556641,"l":16086968334.974199295,"c":16186090137.8975906372,"v":393984.5241281788,"t":1714960800}
{"o":16186090137.8975906372,"h":16234696392.5228614807,"l":16104321028.2043914795,"c":16205955067.2301864624,"v":345244.7725977123,"t":1714964400}
{"o":16205955067.2301864624,"h":16439266570.8466510773,"l":16161027056.7740383148,"c":16383491110.2127952576,"v":366724.0709934985,"t":1714968000}
{"o":16383491110.2127952576,"h":16503064259.6251869202,"l":16308885885.4660701752,"c":16469471084.3392295837,"v":358439.0234044139,"t":1714971600}
{"o":16469471084.3392295837,"h":16704182617.8453330994,"l":16367902621.0388908386,"c":16414794403.5500659943,"v":380736.7277150555,"t":1714975200}
{"o":16414794403.5500659943,"h":16593389610.2393455505,"l":16293333454.2624912262,"c":16490455302.3687667847,"v":334369.5005666344,"t":1714978800}
{"o":16490455302.3687667847,"h":17154281961.5473899841,"l":16490455302.3687667847,"c":17125832883.6841392517,"v":624812.1895624319,"t":1714982400}
{"o":17125832883.6841392517,"h":17404729694.2458572388,"l":17113264372.7470760345,"c":17379310722.6194801331,"v":560916.7523568112,"t":1714986000}
{"o":17379310722.6194801331,"h":17453614781.5682449341,"l":16873536063.7022533417,"c":16969477009.5951976776,"v":545914.3828620187,"t":1714989600}
{"o":16969477009.5951976776,"h":17207653572.1920318604,"l":16956680565.8556671143,"c":17131515563.8434371948,"v":532148.6393963469,"t":1714993200}
{"o":17131515563.8434371948,"h":17193000939.3845558167,"l":16663485800.8619060516,"c":16798290551.3813095093,"v":532110.7868335226,"t":1714996800}
{"o":16798290551.3813095093,"h":17191016614.4086227417,"l":16745582494.6183891296,"c":17095560956.4807090759,"v":650113.0899887944,"t":1715000400}
{"o":17095560956.4807090759,"h":17375924067.0784339905,"l":16960252976.0354690552,"c":16980488084.227722168,"v":569080.959615125,"t":1715004000}
{"o":16980488084.227722168,"h":17191908366.3110923767,"l":16790199716.0420131683,"c":17118699494.9216995239,"v":576902.5454170466,"t":1715007600}
{"o":17118699494.9216995239,"h":17152785442.766998291,"l":16823992171.6466636658,"c":16871083558.5961151123,"v":467998.854712869,"t":1715011200}
{"o":16871083558.5961151123,"h":17057894126.0642757416,"l":16552036917.7603149414,"c":16700760581.3828411102,"v":535972.3486341262,"t":1715014800}
{"o":16700760581.3828411102,"h":16927391825.330696106,"l":16679241180.5675964355,"c":16882890938.1043281555,"v":509579.4636566814,"t":1715018400}
{"o":16882890938.1043281555,"h":16931742637.8813419342,"l":16667403302.0904407501,"c":16927460116.6004543304,"v":565931.7373895682,"t":1715022000}
{"o":16927460116.6004543304,"h":17168706048.8015975952,"l":16849852201.443611145,"c":17089212464.8579673767,"v":459458.7528509038,"t":1715025600}
{"o":17089212464.8579673767,"h":17231339742.1509017944,"l":17048736710.1443443298,"c":17209845865.906124115,"v":402172.4802217617,"t":1715029200}
{"o":17209845865.906124115,"h":17217885753.4042205811,"l":15001850189.0205364227,"c":15044591441.2675228119,"v":364815.0878557929,"t":1715032800}
{"o":15044591441.2675228119,"h":15044591441.2675228119,"l":14839754642.1887207031,"c":14872567807.0090141296,"v":346424.8445139198,"t":1715036400}
{"o":14872567807.0090141296,"h":15122894795.6428070068,"l":14787127846.6717090607,"c":15014113249.8451442719,"v":427201.3747222261,"t":1715040000}
{"o":15014113249.8451442719,"h":15509888757.8458118439,"l":14985497575.6626529694,"c":15403279565.3302097321,"v":497862.6341972569,"t":1715043600}
{"o":15403279565.3302097321,"h":15453134964.5896072388,"l":15251525986.8109874725,"c":15335875031.2679901123,"v":398426.8493539892,"t":1715047200}
{"o":15335875031.2679901123,"h":15345568582.424161911,"l":14783000447.9615345001,"c":15052466824.6346893311,"v":526407.6724289489,"t":1715050800}
{"o":15052466824.6346893311,"h":15241467075.1311416626,"l":15038060514.0769729614,"c":15160717774.6553440094,"v":375117.2383624504,"t":1715054400}
{"o":15160717774.6553440094,"h":15240684937.5189113617,"l":15054880595.3105373383,"c":15158805981.6546878815,"v":375575.2997115566,"t":1715058000}
{"o":15158805981.6546878815,"h":15207155610.6944770813,"l":14975835628.6621932983,"c":15087422950.8584041595,"v":345721.9757222963,"t":1715061600}
{"o":15087422950.8584041595,"h":15285021086.9694652557,"l":15021950484.2876911163,"c":15177780805.2082519531,"v":501574.3079153833,"t":1715065200}
{"o":15177780805.2082519531,"h":15538090002.2507743835,"l":15141114053.5866222382,"c":15482145578.2421245575,"v":533121.7915434522,"t":1715068800}
{"o":15482145578.2421245575,"h":15757014704.9683494568,"l":15381907665.8022537231,"c":15561710195.6155853271,"v":375041.4667878007,"t":1715072400}
{"o":15561710195.6155853271,"h":15610049482.9153385162,"l":15412603714.9929962158,"c":15512639548.2260036469,"v":343162.5302736011,"t":1715076000}
{"o":15512639548.2260036469,"h":15539622554.4692420959,"l":15306350843.0025024414,"c":15319564204.9025402069,"v":375526.2595364002,"t":1715079600}
{"o":15319564204.9025402069,"h":15404557340.4408664703,"l":15247658397.4394054413,"c":15365157555.4625110626,"v":455004.3521746921,"t":1715083200}
{"o":15365157555.4625110626,"h":15394735791.2902412415,"l":14900777549.1230487823,"c":14958419681.2101535797,"v":519163.7833568929,"t":1715086800}
{"o":14958419681.2101535797,"h":15282602860.6518573761,"l":14850175225.430934906,"c":15268358910.1699619293,"v":547265.3941764049,"t":1715090400}
{"o":15268358910.1699619293,"h":15408299810.5304374695,"l":14975401071.5393447876,"c":15101920659.7824745178,"v":469050.8972053264,"t":1715094000}
{"o":15101920659.7824745178,"h":15179736882.2436523438,"l":14992884945.2447280884,"c":15144152163.6090774536,"v":417348.4739622694,"t":1715097600}
{"o":15144152163.6090774536,"h":15147756768.4216175079,"l":14908790794.250371933,"c":14963676751.8122253418,"v":404220.9737218165,"t":1715101200}
{"o":14963676751.8122253418,"h":14984532523.0072231293,"l":14709850571.456949234,"c":14809193186.139755249,"v":563290.4642661726,"t":1715104800}
{"o":14809193186.139755249,"h":14821784386.582660675,"l":14711377141.2719402313,"c":14756530768.6668338776,"v":454371.2051866875,"t":1715108400}
{"o":14756530768.6668338776,"h":14875562164.2314834595,"l":14721515019.959690094,"c":14774363794.2305202484,"v":515041.4004053295,"t":1715112000}
{"o":14774363794.2305202484,"h":14956797973.9195232391,"l":14614366442.1337070465,"c":14831490524.8788070679,"v":529203.9030004516,"t":1715115600}
{"o":14831490524.8788070679,"h":14940464463.7532901764,"l":14699543225.5648460388,"c":14806543204.4071044922,"v":698453.710698124,"t":1715119200}
{"o":14806543204.4071044922,"h":14823767616.6986904144,"l":14598107207.0957527161,"c":14613333973.8692874908,"v":589338.2681627488,"t":1715122800}
{"o":14613333973.8692874908,"h":14777278241.3766555786,"l":14543426261.4206314087,"c":14727963585.9173049927,"v":609252.9020813246,"t":1715126400}
{"o":14727963585.9173049927,"h":14750492625.7007522583,"l":14615650347.9446735382,"c":14667528912.8663425446,"v":397172.2043838434,"t":1715130000}
{"o":14667528912.8663425446,"h":14808367158.1267471313,"l":14655736105.4586200714,"c":14735524701.1916332245,"v":304340.2679928442,"t":1715133600}
{"o":14735524701.1916332245,"h":14776794461.309595108,"l":14636012656.3321380615,"c":14760632414.5213546753,"v":318264.2413967191,"t":1715137200}
{"o":14760632414.5213546753,"h":14787943579.9452552795,"l":14401603356.2233963013,"c":14484471032.5159225464,"v":332554.0686371057,"t":1715140800}
{"o":14484471032.5159225464,"h":14545732890.0460453033,"l":14383236264.2736225128,"c":14468148230.8945198059,"v":288883.1427738823,"t":1715144400}
{"o":14468148230.8945198059,"h":14577475002.89402771,"l":14327104948.0883617401,"c":14505388423.5532665253,"v":356945.2170251821,"t":1715148000}
{"o":14505388423.5532665253,"h":14577973143.1922492981,"l":14334709352.4654483795,"c":14396045571.6451148987,"v":323461.7282106723,"t":1715151600}
{"o":14396045571.6451148987,"h":14453628171.7210159302,"l":14292234845.1118202209,"c":14407097760.1485042572,"v":302415.3882922888,"t":1715155200}
{"o":14407097760.1485042572,"h":14423407697.3603591919,"l":14226992212.0638198853,"c":14342604188.7651596069,"v":308254.6861022878,"t":1715158800}
{"o":14342604188.7651596069,"h":14434336268.9833393097,"l":14308164392.1617240906,"c":14413774662.1295166016,"v":301202.8460172991,"t":1715162400}
{"o":14413774662.1295166016,"h":14512033299.120141983,"l":14237952795.4823875427,"c":14356386853.585735321,"v":297805.2088065891,"t":1715166000}
{"o":14356386853.585735321,"h":14447600204.4619979858,"l":14269559978.4038124084,"c":14392975151.3908596039,"v":343455.1707797204,"t":1715169600}
{"o":14392975151.3908596039,"h":14601123599.6999778748,"l":14306520926.4724693298,"c":14596389529.1713237762,"v":460116.3459384816,"t":1715173200}
{"o":14596389529.1713237762,"h":14713697644.950466156,"l":14518120707.7240085602,"c":14603452103.7678451538,"v":457947.0875897458,"t":1715176800}
{"o":14603452103.7678451538,"h":14644389383.701335907,"l":14312393443.0805072784,"c":14401127359.4676914215,"v":453060.2499434588,"t":1715180400}
{"o":14401127359.4676914215,"h":14431279980.069070816,"l":14286772167.7908916473,"c":14430903167.2590637207,"v":344507.8811347493,"t":1715184000}
{"o":14430903167.2590637207,"h":14518472385.4010906219,"l":14419180264.9077777863,"c":14466740156.3224258423,"v":344123.8278751477,"t":1715187600}
{"o":14466740156.3224258423,"h":14732262767.3292369843,"l":14449867096.9649810791,"c":14521646553.0204391479,"v":424919.6785420762,"t":1715191200}
{"o":14521646553.0204391479,"h":14590902382.8800697327,"l":14318030666.5633602142,"c":14382487762.7416954041,"v":415195.119447165,"t":1715194800}
{"o":14382487762.7416954041,"h":14421705883.7296657562,"l":13777559922.6452045441,"c":13937048669.2513561249,"v":616319.2126623176,"t":1715198400}
{"o":13937048669.2513561249,"h":14050688468.6700687408,"l":13831784380.4916915894,"c":13951000159.7976169586,"v":512229.9639737547,"t":1715202000}
{"o":13951000159.7976169586,"h":14067787350.7293624878,"l":13895642895.4220924377,"c":13981427910.7664108276,"v":484147.4005973821,"t":1715205600}
{"o":13981427910.7664108276,"h":14100595756.6426525116,"l":13935822168.4688053131,"c":14045211703.6052474976,"v":401475.9881985707,"t":1715209200}
{"o":14045211703.6052474976,"h":14205052451.1998348236,"l":14022019952.2433547974,"c":14163263578.0098171234,"v":389657.6157482362,"t":1715212800}
{"o":14163263578.0098171234,"h":14273103035.6883850098,"l":14146637945.5927772522,"c":14259860224.3531665802,"v":409630.311228631,"t":1715216400}
{"o":14259860224.3531665802,"h":14319730760.5848350525,"l":14184413489.7707996368,"c":14245359422.5711612701,"v":344788.128781679,"t":1715220000}
{"o":14245359422.5711612701,"h":14294005734.8044452667,"l":14143645918.7797889709,"c":14235425464.7346000671,"v":303542.4584599108,"t":1715223600}
{"o":14235425464.7346000671,"h":14305832573.9853782654,"l":14187532281.8651161194,"c":14208581924.2764549255,"v":270630.1947041305,"t":1715227200}
{"o":14208581924.2764549255,"h":14333332891.5104846954,"l":14193679589.1298294067,"c":14278146596.7739143372,"v":345202.7805582262,"t":1715230800}
{"o":14278146596.7739143372,"h":14460715912.5746650696,"l":14267054987.1587276459,"c":14369118786.9701938629,"v":356294.1879048076,"t":1715234400}
{"o":14369118786.9701938629,"h":14419352410.7931995392,"l":14148452033.3462657928,"c":14196370114.3887367249,"v":349580.5090636568,"t":1715238000}
{"o":14196370114.3887367249,"h":14270380176.7383899689,"l":14165464161.880399704,"c":14256557963.1629543304,"v":349789.9725049119,"t":1715241600}
{"o":14256557963.1629543304,"h":14278456154.2589454651,"l":14055359229.3433151245,"c":14162253859.0329856873,"v":340954.8042085954,"t":1715245200}
{"o":14162253859.0329856873,"h":14173169628.7737236023,"l":13954043517.2294921875,"c":13968334606.6820774078,"v":344351.7506543969,"t":1715248800}
{"o":13968334606.6820774078,"h":14199099529.0782775879,"l":13820118490.2002162933,"c":14026897558.9440803528,"v":311692.7062223708,"t":1715252400}
{"o":14026897558.9440803528,"h":14188758806.5075283051,"l":14023585458.7030601501,"c":14170793763.9185390472,"v":343410.5703653518,"t":1715256000}
{"o":14170793763.9185390472,"h":14219423379.3955764771,"l":13908669258.0074825287,"c":14042766648.9074516296,"v":469178.4496445601,"t":1715259600}
{"o":14042766648.9074516296,"h":14235225628.4858760834,"l":14005303903.8334121704,"c":14235225628.4858760834,"v":469479.4502180403,"t":1715263200}
{"o":14235225628.4858760834,"h":14536162001.1979160309,"l":14189686264.6423931122,"c":14389480503.1448364258,"v":584144.2167346022,"t":1715266800}
{"o":14389480503.1448364258,"h":14612155614.0577030182,"l":14357285840.4853153229,"c":14363339322.8701000214,"v":675373.0211469348,"t":1715270400}
{"o":14363339322.8701000214,"h":14485600439.9770641327,"l":14321774759.9745407104,"c":14416479201.0865840912,"v":490121.0745568222,"t":1715274000}
{"o":14416479201.0865840912,"h":14529118314.8491764069,"l":14387091374.4421520233,"c":14514568226.0122451782,"v":382738.5580845539,"t":1715277600}
{"o":14514568226.0122451782,"h":14843163607.7118434906,"l":14510805399.8757572174,"c":14839123402.2243118286,"v":479177.4391361112,"t":1715281200}
{"o":14839123402.2243118286,"h":14897603029.1057872772,"l":14668958213.8231449127,"c":14770268120.4950656891,"v":483544.5672318619,"t":1715284800}
{"o":14770268120.4950656891,"h":14829174735.3875350952,"l":14700485877.2014064789,"c":14786763440.4298152924,"v":410855.049953994,"t":1715288400}
{"o":14786763440.4298152924,"h":15078131411.5956268311,"l":14756407789.8656101227,"c":15043183486.1328926086,"v":559954.0256779902,"t":1715292000}
{"o":15043183486.1328926086,"h":15070416203.3823661804,"l":14860050946.2537498474,"c":14997447305.0129108429,"v":574002.39287333,"t":1715295600}
{"o":14997447305.0129108429,"h":15072455678.6827030182,"l":14864175695.224855423,"c":14935611775.4491996765,"v":441369.0159768692,"t":1715299200}
{"o":14935611775.4491996765,"h":15190800438.7445964813,"l":14868860730.2419929504,"c":15081379023.450378418,"v":437209.4185780328,"t":1715302800}
{"o":15081379023.450378418,"h":15139847005.2873210907,"l":14949117513.4523200989,"c":15114372644.2017860413,"v":373993.9049992645,"t":1715306400}
{"o":15114372644.2017860413,"h":15199487323.8873176575,"l":15037619022.8610210419,"c":15149572271.3322372437,"v":404222.6516211085,"t":1715310000}
{"o":15149572271.3322372437,"h":15228940134.2394218445,"l":15102630652.2065658569,"c":15127291363.2231903076,"v":355890.9324828736,"t":1715313600}
{"o":15127291363.2231903076,"h":15168556271.3160591125,"l":14982103813.5801067352,"c":15076604012.3126792908,"v":305113.884409471,"t":1715317200}
{"o":15076604012.3126792908,"h":15276967830.1677398682,"l":15038392561.423418045,"c":15243248877.7565460205,"v":307096.2170273267,"t":1715320800}
{"o":15243248877.7565460205,"h":15323353181.038236618,"l":15172687796.5906848907,"c":15194797767.7199630737,"v":363479.8299003546,"t":1715324400}
{"o":15194797767.7199630737,"h":15208597861.6013317108,"l":15092100023.8285217285,"c":15170013413.1670742035,"v":327277.3411079944,"t":1715328000}
{"o":15170013413.1670742035,"h":15216002514.8647441864,"l":15080340518.8635673523,"c":15168501736.7162628174,"v":318592.2364700197,"t":1715331600}
{"o":15168501736.7162628174,"h":15185896324.647310257,"l":15072585317.8594760895,"c":15168322910.8885574341,"v":268268.9800138279,"t":1715335200}
{"o":15168322910.8885574341,"h":15325592852.80519104,"l":15052711780.9088554382,"c":15300118580.2568874359,"v":343451.2175207256,"t":1715338800}
{"o":15300118580.2568874359,"h":15333244542.2577075958,"l":15119601903.192440033,"c":15137554343.6785507202,"v":354880.3079726796,"t":1715342400}
{"o":15137554343.6785507202,"h":15176368004.445016861,"l":15047253599.4331493378,"c":15098541449.9478626251,"v":352592.4540783046,"t":1715346000}
{"o":15098541449.9478626251,"h":15135703257.2363891602,"l":14396366314.8438720703,"c":14556671145.3937511444,"v":753048.8596969417,"t":1715349600}
{"o":14556671145.3937511444,"h":14671345301.2634830475,"l":14377744873.3146457672,"c":14515666398.7162189484,"v":726565.044123302,"t":1715353200}
{"o":14515666398.7162189484,"h":14675324524.1237049103,"l":14328777350.2604122162,"c":14606920475.5429115295,"v":662879.9032905982,"t":1715356800}
{"o":14606920475.5429115295,"h":14633132161.5957832336,"l":14387674319.2206134796,"c":14469154524.4051799774,"v":544721.8734545552,"t":1715360400}
{"o":14469154524.4051799774,"h":14632598158.0912227631,"l":14396629221.2933082581,"c":14614071067.0901069641,"v":437735.0102969409,"t":1715364000}
{"o":14614071067.0901069641,"h":14661269766.4699859619,"l":14463975872.6670875549,"c":14529625074.1799030304,"v":397731.5884606814,"t":1715367600}
{"o":14529625074.1799030304,"h":14617695028.1962509155,"l":14407721917.3620204926,"c":14434135562.1648311615,"v":389723.4159111074,"t":1715371200}
{"o":14434135562.1648311615,"h":14524659516.4507732391,"l":14394760246.7372703552,"c":14460180754.8344078064,"v":392869.4577308054,"t":1715374800}
{"o":14460180754.8344078064,"h":14478244394.9759044647,"l":14277537599.0404624939,"c":14401441923.2826843262,"v":393019.2853276701,"t":1715378400}
{"o":14401441923.2826843262,"h":14482723257.541223526,"l":14394277805.9384174347,"c":14426380504.9981803894,"v":344300.0769030691,"t":1715382000}
{"o":14426380504.9981803894,"h":14496261799.8437385559,"l":14330193315.9140472412,"c":14420952080.2773456573,"v":349659.7807041552,"t":1715385600}
{"o":14420952080.2773456573,"h":14587742544.3011360168,"l":14387006944.4810771942,"c":14417882109.798576355,"v":364446.4443478187,"t":1715389200}
{"o":14417882109.798576355,"h":14445091259.4200248718,"l":14179233727.9752521515,"c":14267219371.7228088379,"v":358752.922176587,"t":1715392800}
{"o":14267219371.7228088379,"h":14288280839.1693401337,"l":14154933037.3307037354,"c":14186328470.767332077,"v":318550.1162262142,"t":1715396400}
{"o":14186328470.767332077,"h":14319549395.7369213104,"l":14174875468.4607429504,"c":14285133882.3012943268,"v":293091.3233576415,"t":1715400000}
{"o":14285133882.3012943268,"h":14391511217.6027297974,"l":14274912361.3088607788,"c":14358864933.9702110291,"v":277178.6750143992,"t":1715403600}
{"o":14358864933.9702110291,"h":14460759843.2692661285,"l":14329306453.734287262,"c":14372007273.2525920868,"v":291318.6376188911,"t":1715407200}
{"o":14372007273.2525920868,"h":14416848013.2275924683,"l":14229283767.448759079,"c":14293690804.3888454437,"v":261510.0558959276,"t":1715410800}
{"o":14293690804.3888454437,"h":14302157040.4117012024,"l":14127638748.2587165833,"c":14134150745.2376613617,"v":280809.2245714928,"t":1715414400}
{"o":14134150745.2376613617,"h":14228856795.3415527344,"l":14118353794.6794433594,"c":14226402181.4688205719,"v":274723.6995988901,"t":1715418000}
{"o":14226402181.4688205719,"h":14228074544.8346805573,"l":14094668828.670129776,"c":14136599467.2755813599,"v":302627.3224450229,"t":1715421600}
{"o":14136599467.2755813599,"h":14180184152.9103622437,"l":14036111599.4406337738,"c":14132781328.1199073792,"v":294762.1935050387,"t":1715425200}
{"o":14132781328.1199073792,"h":14272530343.9267101288,"l":14077276720.1055583954,"c":14206486215.8539638519,"v":269486.487145887,"t":1715428800}
{"o":14206486215.8539638519,"h":14303215619.9803218842,"l":14166548303.6062145233,"c":14274155264.4915809631,"v":309485.9592544468,"t":1715432400}
{"o":14274155264.4915809631,"h":14310254353.6978740692,"l":14210498826.4258880615,"c":14253192174.1105232239,"v":310907.5434033118,"t":1715436000}
{"o":14253192174.1105232239,"h":14457888776.1208381653,"l":14204134465.9158401489,"c":14325189233.0570106506,"v":446013.522143317,"t":1715439600}
{"o":14325189233.0570106506,"h":14422420347.6766643524,"l":14290637444.1863689423,"c":14323193209.3460197449,"v":386841.5958999601,"t":1715443200}
{"o":14323193209.3460197449,"h":14358020544.642950058,"l":14256413203.207408905,"c":14328146699.6317214966,"v":333766.6401159191,"t":1715446800}
{"o":14328146699.6317214966,"h":14429315542.597951889,"l":14321997222.8458881378,"c":14389795418.1310501099,"v":317281.1584194887,"t":1715450400}
{"o":14389795418.1310501099,"h":14421286191.8317165375,"l":14345876403.0191421509,"c":14409183121.6408462524,"v":312572.5174739981,"t":1715454000}
{"o":14409183121.6408462524,"h":14416332577.7871551514,"l":14283193068.3000888824,"c":14359416476.8764820099,"v":280194.5330636766,"t":1715457600}
{"o":14359416476.8764820099,"h":14364963861.2874774933,"l":14292764077.1194076538,"c":14322847695.2011470795,"v":291683.9622001456,"t":1715461200}
{"o":14322847695.2011470795,"h":14364055869.6535282135,"l":14271198755.2393226624,"c":14343090281.4747123718,"v":320055.8480727206,"t":1715464800}
{"o":14343090281.4747123718,"h":14384483667.3855075836,"l":14272920337.2523422241,"c":14301424047.7419662476,"v":268072.6515699894,"t":1715468400}
{"o":14301424047.7419662476,"h":14400627689.5325927734,"l":14274611646.8752422333,"c":14317823754.8443698883,"v":292336.616647299,"t":1715472000}
{"o":14317823754.8443698883,"h":14385313832.2621879578,"l":14308265258.8321418762,"c":14323185069.6590061188,"v":271844.9122333144,"t":1715475600}
{"o":14323185069.6590061188,"h":14448583334.0100631714,"l":14236705755.8185195923,"c":14339996935.956319809,"v":273735.8075436554,"t":1715479200}
{"o":14339996935.956319809,"h":14360907765.4667682648,"l":14295310019.37758255,"c":14319736906.3893413544,"v":238819.2859027353,"t":1715482800}
{"o":14319736906.3893413544,"h":14439841776.3385467529,"l":14301311726.6791286469,"c":14389492282.030008316,"v":291218.640190131,"t":1715486400}
{"o":14389492282.030008316,"h":14432652301.8234062195,"l":14357077488.285779953,"c":14431184038.5935211182,"v":250808.5818561855,"t":1715490000}
{"o":14431184038.5935211182,"h":14450596715.8473320007,"l":14304976874.3805713654,"c":14333690302.8331012726,"v":289996.6323566009,"t":1715493600}
{"o":14333690302.8331012726,"h":14361059436.5505409241,"l":13978860395.7633419037,"c":14021859612.5212306976,"v":388961.8917677741,"t":1715497200}
{"o":14021859612.5212306976,"h":14104622301.3863811493,"l":13990093783.2309303284,"c":14082927572.6226348877,"v":253349.12992138,"t":1715500800}
{"o":14082927572.6226348877,"h":14115604742.5736083984,"l":14051799409.1499519348,"c":14091502271.8476696014,"v":265840.8749904639,"t":1715504400}
{"o":14091502271.8476696014,"h":14220780300.5432243347,"l":14083535637.8654251099,"c":14141885781.8220272064,"v":274132.7357203055,"t":1715508000}
{"o":14141885781.8220272064,"h":14166970259.3651733398,"l":14086097120.2166957855,"c":14117260605.5381584167,"v":264213.7261721221,"t":1715511600}
{"o":14117260605.5381584167,"h":14174007139.7461738586,"l":14101480515.1586437225,"c":14138676535.1979560852,"v":315928.0102837365,"t":1715515200}
{"o":14138676535.1979560852,"h":14149843520.170042038,"l":13931402223.6293582916,"c":13979585460.347902298,"v":349105.2101901005,"t":1715518800}
{"o":13979585460.347902298,"h":14009582755.2513446808,"l":13870896396.2878646851,"c":13906083823.4351177216,"v":332227.2557898767,"t":1715522400}
{"o":13906083823.4351177216,"h":14004360146.1821956635,"l":13871273930.6974430084,"c":13987939270.7810249329,"v":340215.9091850948,"t":1715526000}
{"o":13987939270.7810249329,"h":14095986714.8432426453,"l":13943832544.9955615997,"c":13962876383.7818756104,"v":422027.8781535079,"t":1715529600}
{"o":13962876383.7818756104,"h":14003228920.9591464996,"l":13894340925.3078460693,"c":13978116168.4442634583,"v":363596.668764341,"t":1715533200}
{"o":13978116168.4442634583,"h":14024153340.4523200989,"l":13954432645.6998977661,"c":13963973784.4373989105,"v":346629.6630489366,"t":1715536800}
{"o":13963973784.4373989105,"h":13982907030.8101558685,"l":13925175724.6929016113,"c":13954415810.0461158752,"v":350794.5896104457,"t":1715540400}
{"o":13954415810.0461158752,"h":13979418260.1179962158,"l":13892207851.922712326,"c":13924624974.1882419586,"v":388813.6367901759,"t":1715544000}
{"o":13924624974.1882419586,"h":13934826838.0807685852,"l":13733714368.1169242859,"c":13838520654.5971870422,"v":399380.0778048727,"t":1715547600}
{"o":13838520654.5971870422,"h":13846976697.600435257,"l":13679015147.7410202026,"c":13688470650.3321914673,"v":375065.8519005225,"t":1715551200}
{"o":13688470650.3321914673,"h":13762262137.4163513184,"l":13636287073.9729671478,"c":13682793608.0133495331,"v":329453.3073847858,"t":1715554800}
{"o":13682793608.0133495331,"h":13910653415.3945999146,"l":13680587259.5648269653,"c":13844644489.2599029541,"v":503105.7299349873,"t":1715558400}
{"o":13844644489.2599029541,"h":13861376588.6651191711,"l":13569133885.8343029022,"c":13644980519.7737636566,"v":450888.8313444577,"t":1715562000}
{"o":13644980519.7737636566,"h":13659327850.7932033539,"l":13340204397.4819564819,"c":13397664440.3205909729,"v":655963.0884570107,"t":1715565600}
{"o":13397664440.3205909729,"h":13401950933.5203933716,"l":13175585373.6215934753,"c":13333080829.3522987366,"v":659325.0597923658,"t":1715569200}
{"o":13333080829.3522987366,"h":13344672169.7113323212,"l":13132119829.5706367493,"c":13202983893.0099105835,"v":453713.8596627527,"t":1715572800}
{"o":13202983893.0099105835,"h":13272099937.554069519,"l":13127988292.4240894318,"c":13165329303.2459125519,"v":356944.2161047378,"t":1715576400}
{"o":13165329303.2459125519,"h":13484880870.4155521393,"l":13155094224.3920783997,"c":13441975066.0263519287,"v":362774.7984949995,"t":1715580000}
{"o":13441975066.0263519287,"h":13714914226.837020874,"l":13416360555.7919464111,"c":13671056953.7576999664,"v":445325.3933831414,"t":1715583600}
{"o":13671056953.7576999664,"h":13857486850.0253791809,"l":13671056953.7576999664,"c":13776566132.3781051636,"v":621341.4174859101,"t":1715587200}
{"o":13776566132.3781051636,"h":14033670693.2497882843,"l":13772197692.6576690674,"c":13909323747.198841095,"v":442881.0552409961,"t":1715590800}
{"o":13909323747.198841095,"h":13921241012.5409507751,"l":13726350760.0945243835,"c":13833475848.9956970215,"v":390956.3822397364,"t":1715594400}
{"o":13833475848.9956970215,"h":13927957692.3436012268,"l":13762857167.1103668213,"c":13874239915.586265564,"v":410748.2948166158,"t":1715598000}
{"o":13874239915.586265564,"h":13943012675.7090263367,"l":13788300968.2215023041,"c":13896883108.3036231995,"v":468469.4441618115,"t":1715601600}
{"o":13896883108.3036231995,"h":13929032045.5123748779,"l":13807409899.8297176361,"c":13850345471.0935459137,"v":614021.5225310411,"t":1715605200}
{"o":13850345471.0935459137,"h":14033508533.0650100708,"l":13845358788.5851421356,"c":13874029247.7030258179,"v":929141.4090129653,"t":1715608800}
{"o":13874029247.7030258179,"h":14118858792.5896244049,"l":13866296793.3865299225,"c":14033116787.6290206909,"v":1034825.166078336,"t":1715612400}
{"o":14033116787.6290206909,"h":14378939217.7842922211,"l":14010816374.0761642456,"c":14253478723.4682826996,"v":992938.1415474403,"t":1715616000}
{"o":14253478723.4682826996,"h":14286012447.181016922,"l":13961973704.0969238281,"c":14041494793.8408298492,"v":857442.6338208674,"t":1715619600}
{"o":14041494793.8408298492,"h":14077454401.06042099,"l":13879906907.2989082336,"c":14065995807.1675014496,"v":593828.185373549,"t":1715623200}
{"o":14065995807.1675014496,"h":14203069137.2810764313,"l":14006846863.9605083466,"c":14168125294.8681087494,"v":616263.6282233739,"t":1715626800}
{"o":14168125294.8681087494,"h":14250272990.4236869812,"l":14068569298.9597129822,"c":14170593852.1039104462,"v":546505.2797048964,"t":1715630400}
{"o":14170593852.1039104462,"h":14231206532.3897285461,"l":14031307467.5038871765,"c":14073809437.3642501831,"v":551870.2998295145,"t":1715634000}
{"o":14073809437.3642501831,"h":14108487084.5019359589,"l":13926316505.7687988281,"c":13941046191.851190567,"v":472709.8709095781,"t":1715637600}
{"o":13941046191.851190567,"h":14074821893.6743106842,"l":13911749411.513469696,"c":14011665665.3073978424,"v":424769.4930432343,"t":1715641200}
{"o":14011665665.3073978424,"h":14072450422.4889163971,"l":13854745662.8980751038,"c":13932328794.3647289276,"v":509449.0233206305,"t":1715644800}
{"o":13932328794.3647289276,"h":14053031236.0248451233,"l":13898849829.414478302,"c":14005755768.2381572723,"v":483979.4625117151,"t":1715648400}
{"o":14005755768.2381572723,"h":14050283002.326374054,"l":13867615411.8291034698,"c":13915351291.632692337,"v":468107.1761677035,"t":1715652000}
{"o":13915351291.632692337,"h":13935261372.7155990601,"l":13819014689.9404735565,"c":13876115807.5055942535,"v":469093.2812102757,"t":1715655600}
{"o":13876115807.5055942535,"h":14040546305.6563625336,"l":13874732948.539226532,"c":14038198518.9519824982,"v":451758.3105898322,"t":1715659200}
{"o":14038198518.9519824982,"h":14138331479.7249927521,"l":13995541052.5002880096,"c":14092689509.7786369324,"v":491946.2292394937,"t":1715662800}
{"o":14092689509.7786369324,"h":14102579787.7139549255,"l":13636035891.8846588135,"c":13818671187.3200702667,"v":618345.0484559681,"t":1715666400}
{"o":13818671187.3200702667,"h":13924245803.6030349731,"l":13813396879.9529781342,"c":13900992710.4070243835,"v":488961.1316802422,"t":1715670000}
{"o":13900992710.4070243835,"h":13908883544.398229599,"l":13784291281.8759479523,"c":13863601100.8373451233,"v":401221.5785585782,"t":1715673600}
{"o":13863601100.8373451233,"h":13979110330.0696487427,"l":13840149951.4447422028,"c":13867731744.0183105469,"v":401686.0513075838,"t":1715677200}
{"o":13867731744.0183105469,"h":13934213396.0146141052,"l":13791828252.4693164825,"c":13858715448.1230583191,"v":453318.8670091855,"t":1715680800}
{"o":13858715448.1230583191,"h":14003082468.8416175842,"l":13846929829.2166042328,"c":13909673243.3895072937,"v":592569.766753123,"t":1715684400}
{"o":13909673243.3895072937,"h":14082995139.0431537628,"l":13821807224.639831543,"c":13911978559.8951644897,"v":895206.7577724882,"t":1715688000}
{"o":13911978559.8951644897,"h":13947636631.8363265991,"l":13682155892.763092041,"c":13700765639.809753418,"v":754371.962138276,"t":1715691600}
{"o":13700765639.809753418,"h":13798250163.6408882141,"l":13461945203.8001918793,"c":13615369088.0831356049,"v":931292.8270683129,"t":1715695200}
{"o":13615369088.0831356049,"h":13718821736.2920188904,"l":13514726674.6839084625,"c":13555878350.5893707275,"v":671124.4203702302,"t":1715698800}
{"o":13555878350.5893707275,"h":13603953948.8457355499,"l":13449595491.4876384735,"c":13581309848.3205432892,"v":633885.3605786866,"t":1715702400}
{"o":13581309848.3205432892,"h":13604715289.9112529755,"l":13485362066.6843757629,"c":13558154477.43151474,"v":627710.4568571154,"t":1715706000}
{"o":13558154477.43151474,"h":13856976227.6966953278,"l":13515679627.6350231171,"c":13843862257.1962108612,"v":474504.42270574,"t":1715709600}
{"o":13843862257.1962108612,"h":13925652858.8575267792,"l":13817130793.6496181488,"c":13844461428.1740016937,"v":422930.7975804906,"t":1715713200}
{"o":13844461428.1740016937,"h":13849293726.7411975861,"l":13745741305.2087421417,"c":13768886330.5201816559,"v":406004.9362918552,"t":1715716800}
{"o":13768886330.5201816559,"h":13819561707.1693935394,"l":13700434148.3947372437,"c":13790935125.3741645813,"v":369766.6244503971,"t":1715720400}
{"o":13790935125.3741645813,"h":13794696888.9051837921,"l":13690572501.4592685699,"c":13766789655.3117141724,"v":346739.8405308591,"t":1715724000}
{"o":13766789655.3117141724,"h":13771331967.3600635529,"l":13653796275.975933075,"c":13669961667.4721546173,"v":364432.013477605,"t":1715727600}
{"o":13669961667.4721546173,"h":13819047977.954574585,"l":13593738953.1906738281,"c":13641683423.2052936554,"v":550144.2441702305,"t":1715731200}
{"o":13641683423.2052936554,"h":13799328666.2976074219,"l":13622994556.3451480865,"c":13752794479.2801017761,"v":461574.5209065326,"t":1715734800}
{"o":13752794479.2801017761,"h":13792078195.149438858,"l":13707521937.7753257751,"c":13767014457.3284339905,"v":392859.6144369283,"t":1715738400}
{"o":13767014457.3284339905,"h":13877697783.0730857849,"l":13751469214.2115154266,"c":13861486734.1383666992,"v":436146.204674152,"t":1715742000}
{"o":13861486734.1383666992,"h":13874891167.5948295593,"l":13796683892.0583744049,"c":13806769512.4978046417,"v":467372.2002346149,"t":1715745600}
{"o":13806769512.4978046417,"h":13915053138.1194000244,"l":13800121370.6938991547,"c":13862113150.1117630005,"v":360652.976126046,"t":1715749200}
{"o":13862113150.1117630005,"h":13922793323.8517932892,"l":13775525896.2401809692,"c":13841532057.5757274628,"v":447227.2675032784,"t":1715752800}
{"o":13841532057.5757274628,"h":13917575998.685459137,"l":13796803527.2507610321,"c":13896440637.9497909546,"v":383439.3207676162,"t":1715756400}
{"o":13896440637.9497909546,"h":13927156133.4787788391,"l":13815120030.8938789368,"c":13877943787.0646324158,"v":486103.6127431504,"t":1715760000}
{"o":13877943787.0646324158,"h":14248281394.7707519531,"l":13782907424.2548179626,"c":14153512095.0930404663,"v":432049.4255788017,"t":1715763600}
{"o":14153512095.0930404663,"h":14220474629.5648651123,"l":14091894048.1188411713,"c":14107403801.2405757904,"v":455874.9282223766,"t":1715767200}
{"o":14107403801.2405757904,"h":14139490470.1209182739,"l":13960525739.433423996,"c":14061390602.2931785583,"v":460496.8169776751,"t":1715770800}
{"o":14061390602.2931785583,"h":14599777691.6376018524,"l":14019273739.759054184,"c":14523673784.5588951111,"v":863557.5813790406,"t":1715774400}
{"o":14523673784.5588951111,"h":14926934321.2420444489,"l":14464621073.371339798,"c":14735105096.5428104401,"v":926577.3726340171,"t":1715778000}
{"o":14735105096.5428104401,"h":15090489185.5710697174,"l":14682088413.8540935516,"c":15017856409.1717796326,"v":742692.3973325553,"t":1715781600}
{"o":15017856409.1717796326,"h":15192655591.5948390961,"l":14947995580.8489990234,"c":14982071289.6797065735,"v":753805.7669785186,"t":1715785200}
{"o":14982071289.6797065735,"h":15370216525.8195419312,"l":14881303893.967590332,"c":15316472743.726398468,"v":681396.1312388078,"t":1715788800}
{"o":15316472743.726398468,"h":15491031421.0607776642,"l":15285418662.2057628632,"c":15388795528.1362037659,"v":547682.5105887373,"t":1715792400}
{"o":15388795528.1362037659,"h":15507755496.8783035278,"l":15270923304.6147689819,"c":15423233015.0262374878,"v":556142.3332652908,"t":1715796000}
{"o":15423233015.0262374878,"h":15534730200.3161125183,"l":15326849594.1250228882,"c":15515425736.9812831879,"v":594506.520990821,"t":1715799600}
{"o":15515425736.9812831879,"h":15700806323.5018444061,"l":15392505409.9224662781,"c":15684080074.6763820648,"v":740585.1138995027,"t":1715803200}
{"o":15684080074.6763820648,"h":15715633813.0936832428,"l":15553504344.387260437,"c":15588270279.6599559784,"v":543405.1429766141,"t":1715806800}
{"o":15588270279.6599559784,"h":15678063343.9834117889,"l":15561321027.318479538,"c":15607135280.4591884613,"v":436242.06336692,"t":1715810400}
{"o":15607135280.4591884613,"h":15898922184.0583114624,"l":15585655467.1914367676,"c":15865665748.5702457428,"v":488436.4165132484,"t":1715814000}
{"o":15865665748.5702457428,"h":16194906442.9735298157,"l":15803629840.2988414764,"c":16169634882.7676410675,"v":674239.4760804899,"t":1715817600}
{"o":16169634882.7676410675,"h":16194530393.6500377655,"l":15881905575.5544605255,"c":15951696338.8244743347,"v":495936.8026717996,"t":1715821200}
{"o":15951696338.8244743347,"h":16106558756.8281593323,"l":15944768912.0748729706,"c":16074744665.9855480194,"v":381973.9623028731,"t":1715824800}
{"o":16074744665.9855480194,"h":16316238405.9381046295,"l":16031977664.4593811035,"c":16247798497.0193653107,"v":528501.1400530704,"t":1715828400}
{"o":16247798497.0193653107,"h":16283520123.5953674316,"l":16162365136.2835674286,"c":16223146342.2041091919,"v":488368.851223314,"t":1715832000}
{"o":16223146342.2041091919,"h":16263160853.8260936737,"l":16058642153.347694397,"c":16101263751.0645027161,"v":460536.4786057959,"t":1715835600}
{"o":16101263751.0645027161,"h":16143363894.8680419922,"l":16050773335.1604881287,"c":16102717115.8372135162,"v":411394.6727132417,"t":1715839200}
{"o":16102717115.8372135162,"h":16289062110.6567401886,"l":16089534487.9353542328,"c":16209177069.4361152649,"v":404444.6093061651,"t":1715842800}
{"o":16209177069.4361152649,"h":16286603684.2945613861,"l":16139584551.1468200684,"c":16215752918.3867797852,"v":336815.3037276754,"t":1715846400}
{"o":16215752918.3867797852,"h":16397835139.2173614502,"l":16107652092.892950058,"c":16360969149.0694484711,"v":364974.0190602227,"t":1715850000}
{"o":16360969149.0694484711,"h":16365984326.1532039642,"l":16024211980.778295517,"c":16094649191.6750240326,"v":355954.8388290569,"t":1715853600}
{"o":16094649191.6750240326,"h":16167587039.7999229431,"l":14361442733.7328281403,"c":14509581755.1675281525,"v":438521.5965831536,"t":1715857200}
{"o":14509581755.1675281525,"h":14540536267.4224777222,"l":9959742216.7117004395,"c":10815840153.8906002045,"v":566458.7274980453,"t":1715860800}
{"o":10815840153.8906002045,"h":11794851593.039812088,"l":10698750795.6529006958,"c":11755770570.5173587799,"v":527644.0781802587,"t":1715864400}
{"o":11755770570.5173587799,"h":11795929859.9965133667,"l":11427280497.1849918365,"c":11440427728.561340332,"v":617589.867307995,"t":1715868000}
{"o":11440427728.561340332,"h":11620271409.5982017517,"l":11377193516.8615894318,"c":11577964605.6234054565,"v":626507.7312772259,"t":1715871600}
{"o":11577964605.6234054565,"h":11617655430.3543434143,"l":11372801234.8394470215,"c":11407856978.7078342438,"v":649080.8332809574,"t":1715875200}
{"o":11407856978.7078342438,"h":11515940693.8399734497,"l":11297990595.4588127136,"c":11503795414.4391498566,"v":650927.7118196537,"t":1715878800}
{"o":11503795414.4391498566,"h":11578703707.5121803284,"l":11370480987.1292419434,"c":11470440215.3619804382,"v":479965.2209298758,"t":1715882400}
{"o":11470440215.3619804382,"h":11524720523.4026260376,"l":11425388302.8496952057,"c":11425388302.8496952057,"v":465202.1267314267,"t":1715886000}
{"o":11425388302.8496952057,"h":11456513076.0026760101,"l":11360622710.3532314301,"c":11411806213.8236961365,"v":398679.0501533505,"t":1715889600}
{"o":11411806213.8236961365,"h":11456622452.1958084106,"l":11358016360.043012619,"c":11426207232.8980541229,"v":371019.2407565154,"t":1715893200}
{"o":11426207232.8980541229,"h":11455159871.8460597992,"l":11311458764.9638614655,"c":11416561081.5253791809,"v":381368.5287691443,"t":1715896800}
{"o":11416561081.5253791809,"h":11469387495.6824417114,"l":11375003410.8376979828,"c":11449486137.3620948792,"v":342285.5393599485,"t":1715900400}
{"o":11449486137.3620948792,"h":11664152864.5758914948,"l":11439121137.6187095642,"c":11663976152.6077003479,"v":397507.9777182249,"t":1715904000}
{"o":11663976152.6077003479,"h":11669201458.3205661774,"l":11485095426.1651420593,"c":11586482806.7201690674,"v":450818.7996119822,"t":1715907600}
{"o":11586482806.7201690674,"h":11619117525.6461334229,"l":11446253255.2231941223,"c":11463294213.9861965179,"v":395431.6471137491,"t":1715911200}
{"o":11463294213.9861965179,"h":11647022595.1273994446,"l":11416376789.9191570282,"c":11595876128.9706687927,"v":453146.1343810805,"t":1715914800}
{"o":11595876128.9706687927,"h":11636771384.6342964172,"l":11497988526.0612392426,"c":11535376316.8853282928,"v":472531.5146627079,"t":1715918400}
{"o":11535376316.8853282928,"h":11718825986.0198116302,"l":11127374146.0793781281,"c":11270912611.4505844116,"v":371301.3248931249,"t":1715922000}
{"o":11270912611.4505844116,"h":11552644976.4155521393,"l":11204958069.0445556641,"c":11497079771.5317726135,"v":489255.95542709,"t":1715925600}
{"o":11497079771.5317726135,"h":11712339561.0769901276,"l":11486567120.5901203156,"c":11663249516.237909317,"v":504114.2069252718,"t":1715929200}
{"o":11663249516.237909317,"h":11735521034.0373191833,"l":11570799310.7079429626,"c":11603398029.414686203,"v":400163.2441273731,"t":1715932800}
{"o":11603398029.414686203,"h":11668758812.7774620056,"l":11560848888.8483886719,"c":11581924050.9889240265,"v":377054.4915915036,"t":1715936400}
{"o":11581924050.9889240265,"h":11661327576.6140708923,"l":11544081460.8795032501,"c":11659670244.6690864563,"v":312426.6846816552,"t":1715940000}
{"o":11659670244.6690864563,"h":11665557750.2094402313,"l":11528761551.6218032837,"c":11553676616.5770778656,"v":352412.8845276701,"t":1715943600}
{"o":11553676616.5770778656,"h":13575306888.1893100739,"l":11436944966.2905330658,"c":13505557758.064163208,"v":466719.6946937992,"t":1715947200}
{"o":13505557758.064163208,"h":13538154839.3594017029,"l":13351355666.8294658661,"c":13372966630.208738327,"v":448605.1768367395,"t":1715950800}
{"o":13372966630.208738327,"h":13542426791.6811885834,"l":13350602327.7825450897,"c":13536952105.0655651093,"v":465755.939374736,"t":1715954400}
{"o":13536952105.0655651093,"h":13752826523.5226097107,"l":13469203212.2913379669,"c":13643701903.5968914032,"v":597659.5626080437,"t":1715958000}
{"o":13643701903.5968914032,"h":15949533859.4524421692,"l":13524829365.4084529877,"c":15453061739.0799121857,"v":665770.1943783468,"t":1715961600}
{"o":15453061739.0799121857,"h":15501941763.8223838806,"l":15333770295.3545188904,"c":15360536059.9835987091,"v":478093.3348301435,"t":1715965200}
{"o":15360536059.9835987091,"h":15465771942.23802948,"l":15217504459.8649559021,"c":15436126421.3242397308,"v":463572.6759245999,"t":1715968800}
{"o":15436126421.3242397308,"h":15501865600.335401535,"l":15110448393.4572162628,"c":15221437112.355222702,"v":397102.9006439767,"t":1715972400}
{"o":15221437112.355222702,"h":15251083451.8336086273,"l":15152128169.7867145538,"c":15199178547.2788505554,"v":354137.343946901,"t":1715976000}
{"o":15199178547.2788505554,"h":15261502482.3180465698,"l":15105712649.3432636261,"c":15125945625.9237289429,"v":329843.3937518862,"t":1715979600}
{"o":15125945625.9237289429,"h":15224863969.069393158,"l":15100331885.1188545227,"c":15216535397.0406570435,"v":337139.6926515514,"t":1715983200}
{"o":15216535397.0406570435,"h":15325118449.5976581573,"l":15144585015.812582016,"c":15293809072.121465683,"v":348820.3028261849,"t":1715986800}
{"o":15293809072.121465683,"h":15394143499.5347576141,"l":15212659889.5846385956,"c":15363440071.2663650513,"v":382690.5845696701,"t":1715990400}
{"o":15363440071.2663650513,"h":15523164855.3235435486,"l":15195192800.3948364258,"c":15480881532.5729980469,"v":428999.6596409124,"t":1715994000}
{"o":15480881532.5729980469,"h":15716625712.3806648254,"l":15399417032.3332958221,"c":15577766372.5476703644,"v":473330.8171019905,"t":1715997600}
{"o":15577766372.5476703644,"h":15630114910.8068027496,"l":15503026494.0736198425,"c":15600172376.0961093903,"v":360760.3817366458,"t":1716001200}
{"o":15600172376.0961093903,"h":15666215476.7015972137,"l":15534506636.6705112457,"c":15615253955.4013824463,"v":286647.9380715354,"t":1716004800}
{"o":15615253955.4013824463,"h":15615253955.4013824463,"l":15512568396.2227172852,"c":15564063500.3712329865,"v":280215.9065541441,"t":1716008400}
{"o":15564063500.3712329865,"h":15578307818.8512649536,"l":15479284784.2626628876,"c":15573690709.8949279785,"v":332051.4267960909,"t":1716012000}
{"o":15573690709.8949279785,"h":15723684282.7490367889,"l":15500979823.4202327728,"c":15632905091.7750759125,"v":311151.9148316878,"t":1716015600}
{"o":15632905091.7750759125,"h":15742076193.4444026947,"l":15609742441.8473949432,"c":15724713237.9997234344,"v":328958.2665786349,"t":1716019200}
{"o":15724713237.9997234344,"h":15924876678.2600479126,"l":15672380298.0572032928,"c":15877647366.9758434296,"v":370164.8907828208,"t":1716022800}
{"o":15877647366.9758434296,"h":15957137610.9850177765,"l":15818625826.8578205109,"c":15894931234.3523006439,"v":359620.9004751033,"t":1716026400}
{"o":15894931234.3523006439,"h":15972292249.443529129,"l":15799413691.2529811859,"c":15822323744.2413806915,"v":362344.6847691194,"t":1716030000}
{"o":15822323744.2413806915,"h":15842457935.7755317688,"l":15705449732.4928627014,"c":15731123777.2780399323,"v":451331.7874944499,"t":1716033600}
{"o":15731123777.2780399323,"h":15870275606.3810100555,"l":15694015723.2242164612,"c":15740631687.4954299927,"v":636833.9696123247,"t":1716037200}
{"o":15740631687.4954299927,"h":15785082021.1667079926,"l":15567154935.7289218903,"c":15615877240.1653614044,"v":637882.6139553634,"t":1716040800}
{"o":15615877240.1653614044,"h":15737579565.09324646,"l":15538971600.9546546936,"c":15688323194.0075778961,"v":551398.6313892417,"t":1716044400}
{"o":15688323194.0075778961,"h":15774631182.4547672272,"l":15486985279.8111114502,"c":15515342897.8985290527,"v":543614.1451687826,"t":1716048000}
{"o":15515342897.8985290527,"h":15628325171.8219547272,"l":15496299541.122051239,"c":15589977661.7585678101,"v":455679.6755475033,"t":1716051600}
{"o":15589977661.7585678101,"h":15833606157.1079101562,"l":15557930298.8020706177,"c":15770337724.3116073608,"v":392722.5876584686,"t":1716055200}
{"o":15770337724.3116073608,"h":15849963051.5556774139,"l":15732353219.6537475586,"c":15825774299.4650363922,"v":430085.9931550193,"t":1716058800}
{"o":15825774299.4650363922,"h":15946606599.7600402832,"l":15816039314.9797039032,"c":15917600634.5640239716,"v":467411.336978622,"t":1716062400}
{"o":15917600634.5640239716,"h":15977768510.4530525208,"l":15808690630.0399589539,"c":15852030775.7748394012,"v":454610.6662948114,"t":1716066000}
{"o":15852030775.7748394012,"h":15906287463.1038455963,"l":15746149923.2764434814,"c":15822906379.5665283203,"v":393487.2582211256,"t":1716069600}
{"o":15822906379.5665283203,"h":15883464846.4151325226,"l":15775652119.5253829956,"c":15851420527.4621143341,"v":342484.2578643712,"t":1716073200}
{"o":15851420527.4621143341,"h":15944097550.5331668854,"l":15805875895.0824317932,"c":15910856826.8997783661,"v":314844.9842818327,"t":1716076800}
{"o":15910856826.8997783661,"h":15998234956.1782989502,"l":15866979104.9425010681,"c":15915600507.5418796539,"v":331335.9710669487,"t":1716080400}
{"o":15915600507.5418796539,"h":16038200258.5610160828,"l":15895053411.106595993,"c":16013537363.2268848419,"v":351596.3200724355,"t":1716084000}
{"o":16013537363.2268848419,"h":16094237579.3372077942,"l":15944235333.9770679474,"c":16020675712.0091705322,"v":337626.2414215882,"t":1716087600}
{"o":16020675712.0091705322,"h":16051773469.6129169464,"l":15916143867.2649726868,"c":16036260321.6426391602,"v":310867.275140838,"t":1716091200}
{"o":16036260321.6426391602,"h":16120101164.1112594604,"l":15975872335.5155277252,"c":15986529243.7229785919,"v":304821.0608148266,"t":1716094800}
{"o":15986529243.7229785919,"h":16024041172.0172100067,"l":15853669029.8769683838,"c":15910527379.1798934937,"v":297546.517471339,"t":1716098400}
{"o":15910527379.1798934937,"h":16009675468.6677532196,"l":15840515239.5856399536,"c":16005722069.8111038208,"v":303283.8708605787,"t":1716102000}
{"o":16005722069.8111038208,"h":16043573028.0987586975,"l":15899684552.7097034454,"c":15922635986.4086589813,"v":333840.567063057,"t":1716105600}
{"o":15922635986.4086589813,"h":15982302395.5428237915,"l":15800761305.1714820862,"c":15899785250.710308075,"v":333301.453366729,"t":1716109200}
{"o":15899785250.710308075,"h":16012228244.8931751251,"l":15835481723.1442737579,"c":15865687917.2546615601,"v":321963.4270028717,"t":1716112800}
{"o":15865687917.2546615601,"h":15881716004.6805057526,"l":15698941814.9562721252,"c":15771267265.545753479,"v":366654.0332603045,"t":1716116400}
{"o":15771267265.545753479,"h":15817747451.4037704468,"l":15531879796.5709018707,"c":15546767194.9446315765,"v":358838.2466240202,"t":1716120000}
{"o":15546767194.9446315765,"h":15579261653.1758270264,"l":15260345087.4304466248,"c":15403370479.8359127045,"v":414475.0900468919,"t":1716123600}
{"o":15403370479.8359127045,"h":15460647225.7735691071,"l":15281503478.1341152191,"c":15312493627.6986637115,"v":370711.9926090756,"t":1716127200}
{"o":15312493627.6986637115,"h":15372134322.469335556,"l":15156797904.8692207336,"c":15359028538.6534786224,"v":352910.0213492063,"t":1716130800}
{"o":15359028538.6534786224,"h":15403767690.2948188782,"l":15263431781.0781116486,"c":15328932094.539691925,"v":388403.9942943541,"t":1716134400}
{"o":15328932094.539691925,"h":15666014428.5590744019,"l":15294650593.7646923065,"c":15513604667.428440094,"v":425737.7945797379,"t":1716138000}
{"o":15513604667.428440094,"h":15584814928.452375412,"l":15388935756.5148010254,"c":15411110952.1345615387,"v":363511.7228326868,"t":1716141600}
{"o":15411110952.1345615387,"h":15534462654.3782730103,"l":15369631491.7107944489,"c":15455112692.6174316406,"v":477588.8713608694,"t":1716145200}
{"o":15455112692.6174316406,"h":15568516306.6663417816,"l":15413590387.9757766724,"c":15526985708.5656528473,"v":340493.3670195458,"t":1716148800}
{"o":15526985708.5656528473,"h":15564136738.6771659851,"l":15357182674.2199649811,"c":15514914247.2679042816,"v":338315.9883281634,"t":1716152400}
{"o":15514914247.2679042816,"h":15660207095.8831653595,"l":15458014937.9240856171,"c":15638026702.8852005005,"v":362459.1714425386,"t":1716156000}
{"o":15638026702.8852005005,"h":15649202337.0175457001,"l":15414161453.1991653442,"c":15492272241.7422714233,"v":330727.7982535551,"t":1716159600}
{"o":15492272241.7422714233,"h":15566608701.5762729645,"l":15397985608.1823730469,"c":15526543552.2441558838,"v":370442.3354018507,"t":1716163200}
{"o":15526543552.2441558838,"h":15579625542.7481517792,"l":15275022354.2438488007,"c":15547202766.2967453003,"v":485673.1269168193,"t":1716166800}
{"o":15547202766.2967453003,"h":15788253923.4046726227,"l":15500381786.2539958954,"c":15754177987.7909164429,"v":397646.0072642225,"t":1716170400}
{"o":15754177987.7909164429,"h":15817274303.6522541046,"l":15678530388.3566436768,"c":15698753074.2607192993,"v":390681.2340962873,"t":1716174000}
{"o":15698753074.2607192993,"h":16008080369.3152084351,"l":15660877386.4545650482,"c":16006634262.1562519073,"v":465985.7790485854,"t":1716177600}
{"o":16006634262.1562519073,"h":16274885105.2073535919,"l":15975465546.2454223633,"c":16255429568.6768569946,"v":550483.5581719853,"t":1716181200}
{"o":16255429568.6768569946,"h":16286904619.9320735931,"l":15972438705.771604538,"c":16052240498.668390274,"v":441428.3971121128,"t":1716184800}
{"o":16052240498.668390274,"h":16287494381.7394504547,"l":16006320963.8324546814,"c":16234388884.079240799,"v":372025.2000993484,"t":1716188400}
{"o":16234388884.079240799,"h":16340661759.8071994781,"l":16151812732.49426651,"c":16189078831.5198554993,"v":384162.1979079692,"t":1716192000}
{"o":16189078831.5198554993,"h":16260502692.0338573456,"l":16104262827.5264358521,"c":16123425998.7673397064,"v":364662.6225830074,"t":1716195600}
{"o":16123425998.7673397064,"h":16277529787.2775344849,"l":16010449010.202955246,"c":16203627301.9706707001,"v":444045.5084455661,"t":1716199200}
{"o":16203627301.9706707001,"h":16321864006.7980270386,"l":16181358701.6531524658,"c":16201516275.4322109222,"v":371237.8530550055,"t":1716202800}
{"o":16201516275.4322109222,"h":16265788504.3857498169,"l":16102610392.8556919098,"c":16155716735.4043941498,"v":366114.5068988225,"t":1716206400}
{"o":16155716735.4043941498,"h":16219596343.902557373,"l":16051941940.7356643677,"c":16163584836.4794502258,"v":411853.6617762642,"t":1716210000}
{"o":16163584836.4794502258,"h":16169326351.4181079865,"l":15980403568.2758235931,"c":16070250748.4478492737,"v":467919.2697298383,"t":1716213600}
{"o":16070250748.4478492737,"h":16360100927.7444152832,"l":16000679345.578168869,"c":16321474633.8753547668,"v":478281.0656144017,"t":1716217200}
{"o":16321474633.8753547668,"h":16506703339.121219635,"l":16240074596.5493488312,"c":16409397787.2374305725,"v":631364.4944899428,"t":1716220800}
{"o":16409397787.2374305725,"h":16564073553.0541000366,"l":16348059070.5232963562,"c":16553537254.0903949738,"v":510486.2889716423,"t":1716224400}
{"o":16553537254.0903949738,"h":16567730396.8193225861,"l":16362641555.637462616,"c":16428034353.0826473236,"v":476482.5372593001,"t":1716228000}
{"o":16428034353.0826473236,"h":17284454389.1401481628,"l":16365746394.9051876068,"c":17197567407.5341453552,"v":803169.4235273977,"t":1716231600}
{"o":17197567407.5341453552,"h":17468012563.7131958008,"l":16819693528.2385826111,"c":17078310472.9534912109,"v":795137.0844678812,"t":1716235200}
{"o":17078310472.9534912109,"h":17261004816.9980888367,"l":16967676701.0165061951,"c":17208945177.3037757874,"v":585377.922881489,"t":1716238800}
{"o":17208945177.3037757874,"h":17382193923.4268989563,"l":17162847539.1344509125,"c":17283716611.0346641541,"v":572689.2336966287,"t":1716242400}
{"o":17283716611.0346641541,"h":17476946583.6822624207,"l":17162990751.7303371429,"c":17383754572.3517532349,"v":538306.3971224043,"t":1716246000}
{"o":17383754572.3517532349,"h":17610256588.2773666382,"l":17253242715.5861663818,"c":17318149441.0598449707,"v":619318.3846028384,"t":1716249600}
{"o":17318149441.0598449707,"h":17318149441.0598449707,"l":17080761110.3366527557,"c":17205434425.3537597656,"v":492848.3258478489,"t":1716253200}
{"o":17205434425.3537597656,"h":17236777796.5483627319,"l":17019410914.8909854889,"c":17057501829.8920822144,"v":373426.128316957,"t":1716256800}
{"o":17057501829.8920822144,"h":17209656658.5820045471,"l":17033944729.9675312042,"c":17141676416.5807666779,"v":303691.5396685825,"t":1716260400}
{"o":17141676416.5807666779,"h":17229975813.302532196,"l":16982463480.6255054474,"c":16982463480.6255054474,"v":327380.6631759278,"t":1716264000}
{"o":16982463480.6255054474,"h":17046903272.2652988434,"l":16880507511.1895313263,"c":16954554977.342540741,"v":328009.4550721354,"t":1716267600}
{"o":16954554977.342540741,"h":17095629866.9343624115,"l":16897810966.770565033,"c":16942851930.5454616547,"v":366452.1037285514,"t":1716271200}
{"o":16942851930.5454616547,"h":17005958139.7878322601,"l":16772700119.9258213043,"c":16878227923.6791286469,"v":299968.5384014281,"t":1716274800}
{"o":16878227923.6791286469,"h":16960087308.489610672,"l":16827842749.3056812286,"c":16906863690.1555767059,"v":245453.0868431068,"t":1716278400}
{"o":16906863690.1555767059,"h":17080951983.1456222534,"l":16858029952.0188655853,"c":17042083204.902256012,"v":338342.3250617319,"t":1716282000}
{"o":17042083204.902256012,"h":17174989988.6116142273,"l":16976567823.4826221466,"c":17002900948.138174057,"v":320000.7599689976,"t":1716285600}
{"o":17002900948.138174057,"h":17063925543.0733737946,"l":16788475607.7389297485,"c":16799573302.1681919098,"v":362599.4635372854,"t":1716289200}
{"o":16799573302.1681919098,"h":16848469928.4563407898,"l":16664654900.0922660828,"c":16777704821.3220043182,"v":476180.0989164974,"t":1716292800}
{"o":16777704821.3220043182,"h":16887242827.0089607239,"l":16604848987.1536712646,"c":16655768807.8713302612,"v":521956.0037520187,"t":1716296400}
{"o":16655768807.8713302612,"h":16755679760.0990180969,"l":16482364545.9647502899,"c":16503356939.8952693939,"v":494053.2142524726,"t":1716300000}
{"o":16503356939.8952693939,"h":16620021491.0157318115,"l":16379206510.4621181488,"c":16447243838.6745414734,"v":535829.4847534754,"t":1716303600}
{"o":16447243838.6745414734,"h":16649991229.7742767334,"l":16402716121.1784648895,"c":16418898712.9920158386,"v":512973.3161875521,"t":1716307200}
{"o":16418898712.9920158386,"h":16583227698.3688964844,"l":16389189502.4603862762,"c":16521940266.875623703,"v":452964.7364310195,"t":1716310800}
{"o":16521940266.875623703,"h":16573292018.6819019318,"l":16411823600.1358470917,"c":16524659761.7682647705,"v":393239.2556953015,"t":1716314400}
{"o":16524659761.7682647705,"h":16543773964.1492061615,"l":16231905147.9040546417,"c":16307062370.7943382263,"v":396369.1178079504,"t":1716318000}
{"o":16307062370.7943382263,"h":16920640645.0542449951,"l":16302768543.6357975006,"c":16899958479.4484767914,"v":386595.1744726477,"t":1716321600}
{"o":16899958479.4484767914,"h":16945406990.7010993958,"l":16740708622.3652973175,"c":16922627120.7739448547,"v":369058.6566412507,"t":1716325200}
{"o":16922627120.7739448547,"h":16962666186.9842453003,"l":16860205527.577173233,"c":16946741037.632856369,"v":405660.1286502724,"t":1716328800}
{"o":16946741037.632856369,"h":16960132734.3738803864,"l":16896431023.276512146,"c":16915421239.0178279877,"v":344384.9076318898,"t":1716332400}
{"o":16915421239.0178279877,"h":17034294252.8932781219,"l":16866728074.0523147583,"c":16876540408.7774791718,"v":351243.715431985,"t":1716336000}
{"o":16876540408.7774791718,"h":16983996087.2303371429,"l":16855018776.2240276337,"c":16947853121.7469387054,"v":338099.6482878208,"t":1716339600}
{"o":16947853121.7469387054,"h":16949278373.1032562256,"l":16831491508.6960945129,"c":16877601400.9055614471,"v":342922.6561547937,"t":1716343200}
{"o":16877601400.9055614471,"h":16919550676.2653408051,"l":16747964455.3726387024,"c":16887678111.7378139496,"v":325083.2281622605,"t":1716346800}
{"o":16887678111.7378139496,"h":16925827323.9139461517,"l":16617811725.032989502,"c":16824390093.5240917206,"v":355325.0639770628,"t":1716350400}
{"o":16824390093.5240917206,"h":17235088713.096244812,"l":16743315885.9436950684,"c":17216917762.0699539185,"v":427388.725782146,"t":1716354000}
{"o":17216917762.0699539185,"h":17352428772.4729423523,"l":17201055082.92760849,"c":17229966948.8219299316,"v":388970.2212380069,"t":1716357600}
{"o":17229966948.8219299316,"h":17278400976.4089202881,"l":17041660522.2528610229,"c":17085751734.5337181091,"v":301035.4190294881,"t":1716361200}
{"o":17085751734.5337181091,"h":17147884179.4904670715,"l":16951641638.2076377869,"c":17138417757.1769046783,"v":347903.3789735784,"t":1716364800}
{"o":17138417757.1769046783,"h":17284772124.776889801,"l":17005374218.5684528351,"c":17266031170.0126838684,"v":297554.2197361643,"t":1716368400}
{"o":17266031170.0126838684,"h":17311870615.9594917297,"l":17207574150.5941390991,"c":17305319967.9272499084,"v":336097.0720986923,"t":1716372000}
{"o":17305319967.9272499084,"h":17326267529.0504417419,"l":17032143644.3522167206,"c":17032143644.3522167206,"v":356560.1520797267,"t":1716375600}
{"o":17032143644.3522167206,"h":17184250506.3557777405,"l":16752090181.7431201935,"c":16907985801.388256073,"v":529777.0189227889,"t":1716379200}
{"o":16907985801.388256073,"h":17174416596.2707843781,"l":16907985801.388256073,"c":17174416596.2707843781,"v":484280.9675976069,"t":1716382800}
{"o":17174416596.2707843781,"h":17440244598.3637313843,"l":17071859597.9147987366,"c":17368913067.6282463074,"v":656292.65919248,"t":1716386400}
{"o":17368913067.6282463074,"h":17451519021.9338378906,"l":17171269501.1841182709,"c":17318549149.7157936096,"v":700095.6157977789,"t":1716390000}
{"o":17318549149.7157936096,"h":17516727662.8286323547,"l":17203906891.273651123,"c":17290728629.8425369263,"v":681042.1990263803,"t":1716393600}
{"o":17290728629.8425369263,"h":17412692667.7826156616,"l":17152056169.3163013458,"c":17182208308.48021698,"v":600077.7599164568,"t":1716397200}
{"o":17182208308.48021698,"h":17221655920.4118232727,"l":16952691943.7897453308,"c":17104938524.9664497375,"v":526584.6669711387,"t":1716400800}
{"o":17104938524.9664497375,"h":17121065065.3229293823,"l":16982220327.5204296112,"c":17020382737.9495944977,"v":468587.0939943814,"t":1716404400}
{"o":17020382737.9495944977,"h":17160740795.1552028656,"l":16925230014.1965198517,"c":16950679413.454574585,"v":473909.059966632,"t":1716408000}
{"o":16950679413.454574585,"h":17251117046.0705871582,"l":16868399471.9708003998,"c":17205421818.9888420105,"v":479359.1128172513,"t":1716411600}
{"o":17205421818.9888420105,"h":17232216689.1126441956,"l":16943693310.3824119568,"c":16957973213.8421535492,"v":414863.9032044084,"t":1716415200}
{"o":16957973213.8421535492,"h":16957973213.8421535492,"l":16542256449.6632118225,"c":16647563167.6321544647,"v":358781.1638799353,"t":1716418800}
{"o":16647563167.6321544647,"h":16786429375.4057197571,"l":16639999311.4195270538,"c":16671261769.6754779816,"v":350604.672984353,"t":1716422400}
{"o":16671261769.6754779816,"h":16764828237.7499809265,"l":16522126899.557800293,"c":16706585727.779088974,"v":386982.4970174234,"t":1716426000}
{"o":16706585727.779088974,"h":16813601324.8450756073,"l":16676286700.5261287689,"c":16813601324.8450756073,"v":340656.4782539421,"t":1716429600}
{"o":16813601324.8450756073,"h":16862852970.2611351013,"l":16443633663.0250473022,"c":16511384487.7830524445,"v":392761.0961551233,"t":1716433200}
{"o":16511384487.7830524445,"h":16527235113.4612884521,"l":16362534127.5322151184,"c":16406506832.8845081329,"v":323755.6262204893,"t":1716436800}
{"o":16406506832.8845081329,"h":16437992466.4037647247,"l":16372350627.2457828522,"c":16401994201.5429668427,"v":307601.9398809675,"t":1716440400}
{"o":16401994201.5429668427,"h":16446938484.513130188,"l":16290858677.2288589478,"c":16434002927.2405185699,"v":303713.5595483453,"t":1716444000}
{"o":16434002927.2405185699,"h":16450674026.4175701141,"l":16327374014.2312164307,"c":16385461447.6197490692,"v":317063.5648286647,"t":1716447600}
{"o":16385461447.6197490692,"h":16431418144.248260498,"l":16339879041.1639823914,"c":16428412690.0007286072,"v":296908.2504812145,"t":1716451200}
{"o":16428412690.0007286072,"h":16445591956.3639831543,"l":16276996570.7977046967,"c":16304777507.2910861969,"v":324259.8891505212,"t":1716454800}
{"o":16304777507.2910861969,"h":16338349249.4241466522,"l":16034964007.6055049896,"c":16066043879.4020328522,"v":396228.6987832622,"t":1716458400}
{"o":16066043879.4020328522,"h":16256745014.5939350128,"l":16050022011.4195041656,"c":16243612405.8061714172,"v":419208.8825975849,"t":1716462000}
{"o":16243612405.8061714172,"h":16375893095.8114528656,"l":15866580454.8328876495,"c":15972511479.4022502899,"v":595915.9867038344,"t":1716465600}
{"o":15972511479.4022502899,"h":16295203163.2183704376,"l":15625679361.8109512329,"c":16063531463.0704612732,"v":688074.4522152361,"t":1716469200}
{"o":16063531463.0704612732,"h":16183366441.5027580261,"l":15972073360.0313968658,"c":15982387688.6579780579,"v":486192.7078881633,"t":1716472800}
{"o":15982387688.6579780579,"h":16256460252.5097732544,"l":15972042778.547203064,"c":16195341586.0794067383,"v":450197.2602326812,"t":1716476400}
{"o":16195341586.0794067383,"h":16266408117.6228561401,"l":16142409739.7867832184,"c":16261003006.0392608643,"v":393992.8075519465,"t":1716480000}
{"o":16261003006.0392608643,"h":16440428178.9914417267,"l":16147550481.398891449,"c":16147550481.398891449,"v":413487.9188794078,"t":1716483600}
{"o":16147550481.398891449,"h":16196100776.5776424408,"l":15982142136.6341075897,"c":16117869771.3381080627,"v":557431.0014899084,"t":1716487200}
{"o":16117869771.3381080627,"h":16171316086.4727039337,"l":15997199358.1604232788,"c":16017567948.7960777283,"v":411475.9831185204,"t":1716490800}
{"o":16017567948.7960777283,"h":16188418296.1716022491,"l":15593297392.0845718384,"c":16155559422.2499809265,"v":782140.7074976986,"t":1716494400}
{"o":16155559422.2499809265,"h":17071892439.6565742493,"l":16104484576.0047779083,"c":16780814124.5324840546,"v":1118124.2736751228,"t":1716498000}
{"o":16780814124.5324840546,"h":16837648740.7414798737,"l":16499255512.7157745361,"c":16531338773.3717212677,"v":478361.5354804356,"t":1716501600}
{"o":16531338773.3717212677,"h":16593899703.4428195953,"l":16412845162.9221172333,"c":16535303248.1311645508,"v":404846.300976364,"t":1716505200}
{"o":16535303248.1311645508,"h":16535303248.1311645508,"l":16344069127.8161563873,"c":16363131362.9258823395,"v":388196.3290979881,"t":1716508800}
{"o":16363131362.9258823395,"h":16363131362.9258823395,"l":16228874594.7728385925,"c":16232949651.6330566406,"v":298368.9633445304,"t":1716512400}
{"o":16232949651.6330566406,"h":16321259819.5812854767,"l":16105189605.5115623474,"c":16223375778.6467876434,"v":345367.5066163332,"t":1716516000}
{"o":16223375778.6467876434,"h":16256595751.7933578491,"l":16097887474.6972389221,"c":16142402813.0050621033,"v":375569.0268410437,"t":1716519600}
{"o":16142402813.0050621033,"h":16142402813.0050621033,"l":15857249400.9460678101,"c":15869427671.1370258331,"v":301050.0924212675,"t":1716523200}
{"o":15869427671.1370258331,"h":16174005032.4964237213,"l":15598297975.5994281769,"c":16008160965.9401607513,"v":405096.7630535034,"t":1716526800}
{"o":16008160965.9401607513,"h":16080305159.1113243103,"l":15840805290.3032226562,"c":15916829742.418806076,"v":458335.8839233631,"t":1716530400}
{"o":15916829742.418806076,"h":15990126140.6172447205,"l":15801017678.4910736084,"c":15887195332.1576747894,"v":382622.5136673945,"t":1716534000}
{"o":15887195332.1576747894,"h":15907729443.0534877777,"l":15549455129.0002479553,"c":15815137056.142829895,"v":440885.3547653617,"t":1716537600}
{"o":15815137056.142829895,"h":15878817215.1003761292,"l":15723091931.4418411255,"c":15862740014.6180000305,"v":352661.9006076584,"t":1716541200}
{"o":15862740014.6180000305,"h":15883753713.9891376495,"l":15767989553.6864681244,"c":15816864695.4295520782,"v":332336.1516392031,"t":1716544800}
{"o":15816864695.4295520782,"h":16025950785.5827827454,"l":15792995613.7420387268,"c":15997727081.4096622467,"v":325116.3713873636,"t":1716548400}
{"o":15997727081.4096622467,"h":16135993784.1382904053,"l":15979275707.3439941406,"c":16043737713.7567062378,"v":350758.085651524,"t":1716552000}
{"o":16043737713.7567062378,"h":16102721024.930398941,"l":15905311624.3982334137,"c":15927019164.216217041,"v":510826.8409185617,"t":1716555600}
{"o":15927019164.216217041,"h":16204790683.8886184692,"l":15889982501.5567073822,"c":16114062318.9789638519,"v":545041.9043266146,"t":1716559200}
{"o":16114062318.9789638519,"h":16268250625.6887893677,"l":15751751987.4680366516,"c":15805229719.7353343964,"v":630276.8197984954,"t":1716562800}
{"o":15805229719.7353343964,"h":15811479665.8921661377,"l":15244116689.5889549255,"c":15334185006.100933075,"v":434906.5884190891,"t":1716566400}
{"o":15334185006.100933075,"h":15598146620.5416889191,"l":15293338766.556520462,"c":15598146620.5416889191,"v":424539.6670905934,"t":1716570000}
{"o":15598146620.5416889191,"h":15758484133.7260532379,"l":15564120530.8204708099,"c":15608340617.6050605774,"v":436229.8087433896,"t":1716573600}
{"o":15608340617.6050605774,"h":15639331396.4307918549,"l":15516281358.4512138367,"c":15573712476.3008136749,"v":391158.9398545232,"t":1716577200}
{"o":15573712476.3008136749,"h":15615143687.016866684,"l":15505762698.237165451,"c":15546758190.9369411469,"v":370729.8575406834,"t":1716580800}
{"o":15546758190.9369411469,"h":15594087964.6141681671,"l":15442827463.8922786713,"c":15500178989.1241359711,"v":360078.8295496327,"t":1716584400}
{"o":15500178989.1241359711,"h":15533141304.0256748199,"l":15426898413.6815185547,"c":15482523421.0778579712,"v":300549.6253772685,"t":1716588000}
{"o":15482523421.0778579712,"h":15557257211.9080429077,"l":15464728709.172252655,"c":15519564916.3461341858,"v":319308.0346702327,"t":1716591600}
{"o":15519564916.3461341858,"h":15519564916.3461341858,"l":15369750096.1073036194,"c":15385373247.1108646393,"v":359278.7146812548,"t":1716595200}
{"o":15385373247.1108646393,"h":15576259133.6654472351,"l":15357815282.5542755127,"c":15529205413.3407306671,"v":439540.033131408,"t":1716598800}
{"o":15529205413.3407306671,"h":15705323068.0953502655,"l":15523044528.5107040405,"c":15650844117.297618866,"v":385784.276628872,"t":1716602400}
{"o":15650844117.297618866,"h":15688757877.6526508331,"l":15502016503.4520587921,"c":15630273932.5230293274,"v":358255.97151039,"t":1716606000}
{"o":15630273932.5230293274,"h":15674514890.2436981201,"l":15579116533.5434112549,"c":15661101144.7238292694,"v":358521.9094599205,"t":1716609600}
{"o":15661101144.7238292694,"h":15662427582.275270462,"l":15560914568.262140274,"c":15622433482.6340198517,"v":330555.5123244604,"t":1716613200}
{"o":15622433482.6340198517,"h":15624300803.9271278381,"l":15519315537.8658790588,"c":15525200262.7859745026,"v":303743.2861394083,"t":1716616800}
{"o":15525200262.7859745026,"h":15621746963.5264492035,"l":15502028409.1833229065,"c":15589436143.9021663666,"v":340453.4871467232,"t":1716620400}
{"o":15589436143.9021663666,"h":15664819085.1557445526,"l":15522908244.7264995575,"c":15557562920.3976631165,"v":349307.9705240307,"t":1716624000}
{"o":15557562920.3976631165,"h":15657644119.6246681213,"l":15519975472.0427436829,"c":15625160375.1463165283,"v":362709.9453949195,"t":1716627600}
{"o":15625160375.1463165283,"h":15700893368.3588600159,"l":15572328035.3188037872,"c":15671635660.7132968903,"v":307781.4518041518,"t":1716631200}
{"o":15671635660.7132968903,"h":15713889576.9734573364,"l":15543629509.0944004059,"c":15545852545.0537528992,"v":289300.1337118573,"t":1716634800}
{"o":15545852545.0537528992,"h":15576581436.7284126282,"l":15457215946.8253536224,"c":15485958664.9397602081,"v":309703.1451540214,"t":1716638400}
{"o":15485958664.9397602081,"h":15528314657.4913654327,"l":15368018109.1810493469,"c":15400198733.2917060852,"v":412776.1119037274,"t":1716642000}
{"o":15400198733.2917060852,"h":15545718971.6502437592,"l":15399458588.9821491241,"c":15510627208.8771114349,"v":314967.4942058125,"t":1716645600}
{"o":15510627208.8771114349,"h":15565170941.6101493835,"l":15453502005.1550598145,"c":15479830353.4663314819,"v":358115.0200300355,"t":1716649200}
{"o":15479830353.4663314819,"h":15494477158.6529197693,"l":15393494882.757232666,"c":15400810496.0163135529,"v":329606.6002426443,"t":1716652800}
{"o":15400810496.0163135529,"h":15468862026.8314990997,"l":15363585499.2827358246,"c":15368259680.2160129547,"v":333482.1969321315,"t":1716656400}
{"o":15368259680.2160129547,"h":15438353050.7411632538,"l":15343694988.9096050262,"c":15438353050.7411632538,"v":337596.6427271495,"t":1716660000}
{"o":15438353050.7411632538,"h":15464968032.5167140961,"l":15380707244.4507369995,"c":15413539131.2319869995,"v":402796.7717860515,"t":1716663600}
{"o":15413539131.2319869995,"h":15445844050.3125801086,"l":15351830051.1946640015,"c":15395172439.2893352509,"v":334563.861305237,"t":1716667200}
{"o":15395172439.2893352509,"h":15443578942.3022766113,"l":15391333024.6653690338,"c":15433424090.2619743347,"v":295928.6308404664,"t":1716670800}
{"o":15433424090.2619743347,"h":15482890610.0433616638,"l":15400837493.2005901337,"c":15470106442.1776065826,"v":289689.1533415564,"t":1716674400}
{"o":15470106442.1776065826,"h":15542598736.4500217438,"l":15469086847.4600563049,"c":15516031198.5830459595,"v":420423.1518473694,"t":1716678000}
{"o":15516031198.5830459595,"h":15516031198.5830459595,"l":15443628563.8253822327,"c":15443628563.8253822327,"v":451240.7016293777,"t":1716681600}
{"o":15443628563.8253822327,"h":15499976506.8738765717,"l":15354566300.2617111206,"c":15368441056.0375041962,"v":464922.8187338266,"t":1716685200}
{"o":15368441056.0375041962,"h":15388641351.875787735,"l":15209697597.1267642975,"c":15282000022.9289417267,"v":479387.0922518968,"t":1716688800}
{"o":15282000022.9289417267,"h":15340827670.7851791382,"l":15190250797.4728412628,"c":15324074207.2903518677,"v":387579.5451102858,"t":1716692400}
{"o":15324074207.2903518677,"h":15324074207.2903518677,"l":15211544018.0797252655,"c":15266905557.0641918182,"v":316338.0669430862,"t":1716696000}
{"o":15266905557.0641918182,"h":15705999029.0279502869,"l":15204637383.3979721069,"c":15705999029.0279502869,"v":300620.7290750647,"t":1716699600}
{"o":15705999029.0279502869,"h":15731973001.6281490326,"l":15629381587.290145874,"c":15645923165.5062198639,"v":265192.1390714669,"t":1716703200}
{"o":15645923165.5062198639,"h":15711535688.2791404724,"l":15511276968.9771442413,"c":15580681667.376581192,"v":337464.8577485479,"t":1716706800}
{"o":15580681667.376581192,"h":15630460754.0426597595,"l":15443758575.4457111359,"c":15478859689.8365879059,"v":380417.9205843866,"t":1716710400}
{"o":15478859689.8365879059,"h":15509642538.3081741333,"l":15283635390.1436042786,"c":15353570106.5041618347,"v":384941.4349545882,"t":1716714000}
{"o":15353570106.5041618347,"h":15475682483.9235553741,"l":15353446407.0859642029,"c":15475682483.9235553741,"v":310313.4195246393,"t":1716717600}
{"o":15475682483.9235553741,"h":15503096988.9250450134,"l":15391453544.2624931335,"c":15445743413.7499637604,"v":322647.3001166646,"t":1716721200}
{"o":15445743413.7499637604,"h":15457126960.7809085846,"l":15354151526.077299118,"c":15411489325.6693744659,"v":345235.3571972029,"t":1716724800}
{"o":15411489325.6693744659,"h":15525612158.4144210815,"l":15382922173.2893981934,"c":15525612158.4144210815,"v":303517.041142194,"t":1716728400}
{"o":15525612158.4144210815,"h":15579142619.7509040833,"l":15433644602.1338500977,"c":15572382864.920211792,"v":474481.2932680181,"t":1716732000}
{"o":15572382864.920211792,"h":15618837290.0834941864,"l":15303858537.0439167023,"c":15348766949.486125946,"v":474285.3195642623,"t":1716735600}
{"o":15348766949.486125946,"h":17080327416.4025707245,"l":15285661802.3991222382,"c":17034931786.7247962952,"v":428340.066516288,"t":1716739200}
{"o":17034931786.7247962952,"h":17048714876.0281715393,"l":16900341842.4732227325,"c":16930103052.6503200531,"v":390100.1381489409,"t":1716742800}
{"o":16930103052.6503200531,"h":16961485975.6296882629,"l":16831512674.988319397,"c":16904948169.7534446716,"v":479113.8661335017,"t":1716746400}
{"o":16904948169.7534446716,"h":17001859111.9237098694,"l":16879784497.8727912903,"c":16994443027.0905590057,"v":444940.052724136,"t":1716750000}
{"o":16994443027.0905590057,"h":17543725355.176990509,"l":16915389479.0447006226,"c":17471165109.7794265747,"v":483375.5763864859,"t":1716753600}
{"o":17471165109.7794265747,"h":17598093702.7018051147,"l":17362337461.5445289612,"c":17598093702.7018051147,"v":646349.8273933697,"t":1716757200}
{"o":17598093702.7018051147,"h":17693773099.706199646,"l":17569827302.622959137,"c":17637475199.4645309448,"v":804977.0958574087,"t":1716760800}
{"o":17637475199.4645309448,"h":17656965839.7651405334,"l":17534557257.163684845,"c":17600846526.8817481995,"v":535486.3248076272,"t":1716764400}
{"o":17600846526.8817481995,"h":17901870972.4559593201,"l":17597366085.0116767883,"c":17833638563.0634803772,"v":462658.4998381141,"t":1716768000}
{"o":17833638563.0634803772,"h":17953313566.0264892578,"l":17772301900.6149253845,"c":17857768861.711139679,"v":422429.2792348369,"t":1716771600}
{"o":17857768861.711139679,"h":17885676781.8863716125,"l":17674829597.8263969421,"c":17699730154.4322853088,"v":482255.1956029687,"t":1716775200}
{"o":17699730154.4322853088,"h":17909690133.0517158508,"l":17682479243.7057609558,"c":17816551619.9813804626,"v":389775.8399532757,"t":1716778800}
{"o":17816551619.9813804626,"h":17929885171.9803695679,"l":17625139764.573097229,"c":17666286007.0274162292,"v":468116.8527806049,"t":1716782400}
{"o":17666286007.0274162292,"h":17718845984.6678962708,"l":17474878322.6850013733,"c":17558282732.4303245544,"v":408504.7333576517,"t":1716786000}
{"o":17558282732.4303245544,"h":17649107462.2220458984,"l":17544617856.6762313843,"c":17544695919.290763855,"v":379185.4957553837,"t":1716789600}
{"o":17544695919.290763855,"h":17770772807.5110778809,"l":17369251612.2944412231,"c":17526318589.2014961243,"v":363069.2008403222,"t":1716793200}
{"o":17526318589.2014961243,"h":17646610349.200466156,"l":17484178461.8611793518,"c":17516668584.0378036499,"v":400262.1756530204,"t":1716796800}
{"o":17516668584.0378036499,"h":17579841498.3122749329,"l":17407574346.0867881775,"c":17492833139.7012329102,"v":379538.3175423137,"t":1716800400}
{"o":17492833139.7012329102,"h":17552991202.1750488281,"l":17431327453.2230873108,"c":17551542875.8243713379,"v":385735.2427008951,"t":1716804000}
{"o":17551542875.8243713379,"h":17719660598.0610771179,"l":17523212874.4605293274,"c":17678535851.5057106018,"v":404305.5005227072,"t":1716807600}
{"o":17678535851.5057106018,"h":17723290703.6111984253,"l":17585223330.6157455444,"c":17591847403.9792671204,"v":443174.4916148812,"t":1716811200}
{"o":17591847403.9792671204,"h":17829318424.3168792725,"l":17591847403.9792671204,"c":17771020427.6391944885,"v":617009.9857116106,"t":1716814800}
{"o":17771020427.6391944885,"h":17844781706.6995811462,"l":17676910871.409828186,"c":17831786840.2058563232,"v":725979.31196291,"t":1716818400}
{"o":17831786840.2058563232,"h":18077196943.5058708191,"l":17673915095.2645721436,"c":17905352369.038028717,"v":642450.7138251553,"t":1716822000}
{"o":17905352369.038028717,"h":18007243939.084815979,"l":17846894044.0240631104,"c":17934533851.5194091797,"v":878847.0567323739,"t":1716825600}
{"o":17934533851.5194091797,"h":18024915068.9115028381,"l":17911842584.0111541748,"c":17917101972.6879844666,"v":764077.5854058147,"t":1716829200}
{"o":17917101972.6879844666,"h":17970654275.18176651,"l":17807354963.3373451233,"c":17807354963.3373451233,"v":552068.9050556952,"t":1716832800}
{"o":17807354963.3373451233,"h":17877614370.4176712036,"l":17474958133.9301300049,"c":17638767239.0776977539,"v":625247.8931347585,"t":1716836400}
{"o":17638767239.0776977539,"h":17861299471.8748931885,"l":17623996971.0087509155,"c":17847124304.3334350586,"v":544407.4734440402,"t":1716840000}
{"o":17847124304.3334350586,"h":17909606328.970375061,"l":17792673242.4021835327,"c":17844163399.3490753174,"v":405051.2124466087,"t":1716843600}
{"o":17844163399.3490753174,"h":18015228922.8161811829,"l":17805240315.8653450012,"c":17909327132.0780410767,"v":514944.7745227813,"t":1716847200}
{"o":17909327132.0780410767,"h":17923535589.3128738403,"l":17596700527.0082740784,"c":17704799335.5180664062,"v":443699.471327353,"t":1716850800}
{"o":17704799335.5180664062,"h":17790585805.3526191711,"l":17621282162.1765556335,"c":17673046052.4709968567,"v":543973.3092351152,"t":1716854400}
{"o":17673046052.4709968567,"h":17903700853.8683547974,"l":17479488940.1719436646,"c":17504030421.5327415466,"v":581521.5503827685,"t":1716858000}
{"o":17504030421.5327415466,"h":17633325256.3326530457,"l":17356307887.1110687256,"c":17577274326.8586807251,"v":595654.1276157729,"t":1716861600}
{"o":17577274326.8586807251,"h":17615668515.7602043152,"l":17293289937.9569740295,"c":17407110755.2675285339,"v":414485.1485403343,"t":1716865200}
{"o":17407110755.2675285339,"h":17443910501.5993537903,"l":17176782940.5851154327,"c":17237091870.0674781799,"v":438146.3950587866,"t":1716868800}
{"o":17237091870.0674781799,"h":17374071999.9704933167,"l":17191339572.9274864197,"c":17362044945.6080589294,"v":363159.0159614558,"t":1716872400}
{"o":17362044945.6080589294,"h":17412902076.0232696533,"l":17279395984.8572158813,"c":17354166943.5855445862,"v":325264.7462858079,"t":1716876000}
{"o":17354166943.5855445862,"h":17381689743.404499054,"l":17248689641.2099151611,"c":17291855128.4987068176,"v":332157.0188325117,"t":1716879600}
{"o":17291855128.4987068176,"h":17490705800.4590797424,"l":17264316146.9315643311,"c":17448130645.807472229,"v":461849.7012363618,"t":1716883200}
{"o":17448130645.807472229,"h":17509990031.2242164612,"l":17387614836.3706817627,"c":17469684098.667804718,"v":417990.827382557,"t":1716886800}
{"o":17469684098.667804718,"h":17732749371.5331954956,"l":17384598302.1535186768,"c":17662410685.5403671265,"v":504771.3019811813,"t":1716890400}
{"o":17662410685.5403671265,"h":17718338791.0258102417,"l":17556453619.6075286865,"c":17696861675.7042655945,"v":486866.689814307,"t":1716894000}
{"o":17696861675.7042655945,"h":17901260979.0789604187,"l":17647689337.2631187439,"c":17835358155.6648330688,"v":541761.4298237904,"t":1716897600}
{"o":17835358155.6648330688,"h":18038146364.4385528564,"l":17641431791.6187858582,"c":17676507163.3000030518,"v":787314.5328258504,"t":1716901200}
{"o":17676507163.3000030518,"h":17922142324.6614074707,"l":17414732016.026550293,"c":17565491463.3518867493,"v":799108.8207008693,"t":1716904800}
{"o":17565491463.3518867493,"h":17617326410.4971427917,"l":17334053882.8692932129,"c":17526038972.9029693604,"v":726830.8736425427,"t":1716908400}
{"o":17526038972.9029693604,"h":17658643962.2205543518,"l":17299723369.1645278931,"c":17469671787.9685440063,"v":614441.9829120445,"t":1716912000}
{"o":17469671787.9685440063,"h":17575160940.4451980591,"l":17431549992.2855491638,"c":17480626879.775970459,"v":517202.9580254268,"t":1716915600}
{"o":17480626879.775970459,"h":17592336916.1387062073,"l":17398028157.9657363892,"c":17555592449.4040107727,"v":570069.8187788189,"t":1716919200}
{"o":17555592449.4040107727,"h":17879746249.6637535095,"l":17296325939.0409469604,"c":17590484552.4494056702,"v":552263.9351882556,"t":1716922800}
{"o":17590484552.4494056702,"h":17622767849.2936668396,"l":17477527311.1828460693,"c":17511767285.7018661499,"v":480031.9473064487,"t":1716926400}
{"o":17511767285.7018661499,"h":17537727023.7757492065,"l":17423900148.8164901733,"c":17431210507.6960868835,"v":466444.8621646862,"t":1716930000}
{"o":17431210507.6960868835,"h":17528113216.7651596069,"l":17428036213.026725769,"c":17448756999.3793373108,"v":636626.9433093424,"t":1716933600}
{"o":17448756999.3793373108,"h":17484718668.5668258667,"l":17377243144.577507019,"c":17415263772.6949157715,"v":494367.679787388,"t":1716937200}
{"o":17415263772.6949157715,"h":17460066764.2910919189,"l":17057389959.2971744537,"c":17107343535.1761226654,"v":724745.8347194399,"t":1716940800}
{"o":17107343535.1761226654,"h":17149928798.1733131409,"l":17002530965.6116027832,"c":17065120354.8688697815,"v":578953.1381059369,"t":1716944400}
{"o":17065120354.8688697815,"h":17241320597.4571418762,"l":17049589257.6019706726,"c":17217231791.2228355408,"v":579668.906313007,"t":1716948000}
{"o":17217231791.2228355408,"h":17514011652.6140403748,"l":17217227616.2268028259,"c":17490695223.718711853,"v":686058.3080379176,"t":1716951600}
{"o":17490695223.718711853,"h":17559664074.6623077393,"l":17430203865.5809783936,"c":17471040838.2038116455,"v":570126.7865579466,"t":1716955200}
{"o":17471040838.2038116455,"h":17472094223.8131713867,"l":17387784535.4236412048,"c":17457916992.9478645325,"v":478384.3623732379,"t":1716958800}
{"o":17457916992.9478645325,"h":17646499102.3845863342,"l":17439681634.6772842407,"c":17571025273.5356445312,"v":477165.1210577654,"t":1716962400}
{"o":17571025273.5356445312,"h":17588964846.091758728,"l":17342281335.2778434753,"c":17342281335.2778434753,"v":540876.3881763527,"t":1716966000}
{"o":17342281335.2778434753,"h":17361931588.6324081421,"l":16934357574.5169887543,"c":17103871642.3627033234,"v":588716.0706654944,"t":1716969600}
{"o":17103871642.3627033234,"h":17173364971.7374210358,"l":16961502804.5696086884,"c":17093127389.1877975464,"v":465124.5464971043,"t":1716973200}
{"o":17093127389.1877975464,"h":17225370853.1424598694,"l":17058652632.6067390442,"c":17216434315.9626083374,"v":403271.0832375563,"t":1716976800}
{"o":17216434315.9626083374,"h":17228157669.2902450562,"l":17024680570.4465103149,"c":17029855671.8364067078,"v":378567.7357695451,"t":1716980400}
{"o":17029855671.8364067078,"h":17124279296.5180854797,"l":16919002275.3607883453,"c":17083735272.2532196045,"v":504363.8146249764,"t":1716984000}
{"o":17083735272.2532196045,"h":17193338965.6221733093,"l":16987915567.5759391785,"c":17076114545.4328193665,"v":656077.7165502956,"t":1716987600}
{"o":17076114545.4328193665,"h":17165841027.8752555847,"l":16830836554.2063121796,"c":17138487471.1615428925,"v":683867.51810726,"t":1716991200}
{"o":17138487471.1615428925,"h":17334670809.1453361511,"l":17030610773.5850410461,"c":17209532421.3084564209,"v":542816.3179197045,"t":1716994800}
{"o":17209532421.3084564209,"h":17529485761.2364501953,"l":17107565340.9319248199,"c":17501179149.68384552,"v":717032.637340873,"t":1716998400}
{"o":17501179149.68384552,"h":17508911537.5219726562,"l":17257476192.315158844,"c":17376461654.8947105408,"v":661280.8442138484,"t":1717002000}
{"o":17376461654.8947105408,"h":17454805217.4311904907,"l":17201665408.2206726074,"c":17299054894.0640602112,"v":585897.136549382,"t":1717005600}
{"o":17299054894.0640602112,"h":17496305816.0638580322,"l":17275547449.1458473206,"c":17284424628.952419281,"v":474921.676583337,"t":1717009200}
{"o":17284424628.952419281,"h":17318498815.3929176331,"l":17210046236.4025154114,"c":17247707494.1534042358,"v":464708.9788414778,"t":1717012800}
{"o":17247707494.1534042358,"h":17331166717.6237373352,"l":17133656361.4504432678,"c":17286746919.0557403564,"v":579621.7069885532,"t":1717016400}
{"o":17286746919.0557403564,"h":17337394669.8518600464,"l":17213441961.1155967712,"c":17314725728.5876655579,"v":460477.3651413263,"t":1717020000}
{"o":17314725728.5876655579,"h":17505821572.1081237793,"l":17148919789.0070858002,"c":17352651609.2600326538,"v":459946.7324209263,"t":1717023600}
{"o":17352651609.2600326538,"h":17463218997.365562439,"l":17317654338.3990974426,"c":17340293217.955165863,"v":642228.2921264534,"t":1717027200}
{"o":17340293217.955165863,"h":17393746139.9792556763,"l":17302788551.9635505676,"c":17367193143.8139038086,"v":567268.8679397671,"t":1717030800}
{"o":17367193143.8139038086,"h":17626637077.8049468994,"l":17358996977.4876670837,"c":17527160902.0165138245,"v":416028.1633942823,"t":1717034400}
{"o":17527160902.0165138245,"h":17562921381.2452888489,"l":17464715850.7083854675,"c":17526504123.5665168762,"v":339013.6842303451,"t":1717038000}
{"o":17526504123.5665168762,"h":17729483566.88854599,"l":17469650743.8465995789,"c":17645676374.369884491,"v":347220.1065239969,"t":1717041600}
{"o":17645676374.369884491,"h":17646490906.7025527954,"l":17461587669.385471344,"c":17506243278.4490814209,"v":374382.6241597364,"t":1717045200}
{"o":17506243278.4490814209,"h":17506373696.9642028809,"l":17231191704.722366333,"c":17239167281.1781349182,"v":548315.2014698004,"t":1717048800}
{"o":17239167281.1781349182,"h":17291567233.2121276855,"l":17054589258.9680023193,"c":17125062661.6971912384,"v":552030.1273639337,"t":1717052400}
{"o":17125062661.6971912384,"h":17192862958.9541435242,"l":16969131619.8367099762,"c":17178078366.9685249329,"v":476385.3988829487,"t":1717056000}
{"o":17178078366.9685249329,"h":17213589654.5896072388,"l":17089285102.1152038574,"c":17212685653.3207359314,"v":350535.6505337653,"t":1717059600}
{"o":17212685653.3207359314,"h":17348170834.6750907898,"l":17130203469.0394058228,"c":17303780840.6667900085,"v":397870.8443032852,"t":1717063200}
{"o":17303780840.6667900085,"h":17361653076.2168045044,"l":17245418830.7475204468,"c":17249913900.1082611084,"v":373766.4402412153,"t":1717066800}
{"o":17249913900.1082611084,"h":17415086539.1078224182,"l":17236144114.3961486816,"c":17392783791.3492889404,"v":402419.8087822672,"t":1717070400}
{"o":17392783791.3492889404,"h":17518319688.6376724243,"l":17341372202.7398223877,"c":17455860189.3995437622,"v":506581.4239534184,"t":1717074000}
{"o":17455860189.3995437622,"h":17675163871.1688308716,"l":17445661218.5981063843,"c":17506448848.3274497986,"v":499571.655607031,"t":1717077600}
{"o":17506448848.3274497986,"h":17602227344.6218757629,"l":17439994676.5571365356,"c":17549942612.1603012085,"v":487096.1472631437,"t":1717081200}
{"o":17549942612.1603012085,"h":17703976446.2308578491,"l":17522771080.935092926,"c":17688506463.6993255615,"v":539754.3171135589,"t":1717084800}
{"o":17688506463.6993255615,"h":17976379808.0143013,"l":17646253742.9073867798,"c":17865172500.9106292725,"v":536636.1681515732,"t":1717088400}
{"o":17865172500.9106292725,"h":17905022694.6023139954,"l":17757688593.1702690125,"c":17799388451.13098526,"v":472059.3728005576,"t":1717092000}
{"o":17799388451.13098526,"h":17801910013.5147666931,"l":17500906846.067440033,"c":17554049702.1201782227,"v":463154.999444203,"t":1717095600}
{"o":17554049702.1201782227,"h":17554049702.1201782227,"l":17323099847.6714134216,"c":17435545833.8291740417,"v":551543.5011942424,"t":1717099200}
{"o":17435545833.8291740417,"h":17449074038.8725280762,"l":17273835491.6599311829,"c":17384541810.9020843506,"v":688725.6760591296,"t":1717102800}
{"o":17384541810.9020843506,"h":17420281684.2190742493,"l":17336828720.7371749878,"c":17420281684.2190742493,"v":513619.4215890687,"t":1717106400}
{"o":17420281684.2190742493,"h":17468739754.7158622742,"l":17383233028.1357307434,"c":17390990200.9244842529,"v":444941.3674398527,"t":1717110000}
{"o":17390990200.9244842529,"h":17403383149.2004013062,"l":17254377297.3821105957,"c":17352106397.935508728,"v":433285.0906440957,"t":1717113600}
{"o":17352106397.935508728,"h":17451978931.0241355896,"l":17315121075.2723350525,"c":17318500298.84425354,"v":354981.4369034944,"t":1717117200}
{"o":17318500298.84425354,"h":17453802084.0339202881,"l":17318399565.0565261841,"c":17404975190.6056251526,"v":333599.0021749467,"t":1717120800}
{"o":17404975190.6056251526,"h":17452132051.8471717834,"l":17382818989.3172721863,"c":17431228237.6574668884,"v":299637.7372481023,"t":1717124400}
{"o":17431228237.6574668884,"h":17472007927.795539856,"l":17392684351.7180900574,"c":17411235027.9941253662,"v":319798.718380475,"t":1717128000}
{"o":17411235027.9941253662,"h":17411437861.4386863708,"l":17192122659.4011802673,"c":17290158027.2524528503,"v":377761.0561334004,"t":1717131600}
{"o":17290158027.2524528503,"h":17370932396.0727615356,"l":17187566528.6802177429,"c":17222421605.9750213623,"v":283531.8795868108,"t":1717135200}
{"o":17222421605.9750213623,"h":17303127576.3550453186,"l":17217067339.9445800781,"c":17287757480.1679992676,"v":258240.3128705029,"t":1717138800}
{"o":17287757480.1679992676,"h":17365398650.720123291,"l":17280554267.2251243591,"c":17335779929.3325653076,"v":268927.4861207698,"t":1717142400}
{"o":17335779929.3325653076,"h":17349362193.5829162598,"l":17237383785.2531509399,"c":17316690228.7669487,"v":443222.7171733516,"t":1717146000}
{"o":17316690228.7669487,"h":17399249455.7602157593,"l":17296118627.9617042542,"c":17386408256.7448616028,"v":319674.3991582179,"t":1717149600}
{"o":17386408256.7448616028,"h":17529112731.7124214172,"l":17370211131.5102577209,"c":17503016528.4699401855,"v":320850.1142117006,"t":1717153200}
{"o":17503016528.4699401855,"h":17730940353.2214736938,"l":17477019058.9027862549,"c":17592610356.0904388428,"v":517505.0524229971,"t":1717156800}
{"o":17592610356.0904388428,"h":17688606878.1227798462,"l":17360471373.7225914001,"c":17374228529.1464080811,"v":487930.1706213247,"t":1717160400}
{"o":17374228529.1464080811,"h":17374228529.1464080811,"l":17192357219.0085258484,"c":17283952960.2238121033,"v":634313.0549206227,"t":1717164000}
{"o":17283952960.2238121033,"h":17311991080.4944801331,"l":17088307901.8046913147,"c":17089610688.1353282928,"v":483517.6975166055,"t":1717167600}
{"o":17089610688.1353282928,"h":17202501377.9717292786,"l":17004554286.2482776642,"c":17188829125.0413780212,"v":588336.1059926741,"t":1717171200}
{"o":17188829125.0413780212,"h":17235256092.2411003113,"l":17152572927.8565883636,"c":17222882837.0600776672,"v":392348.394815911,"t":1717174800}
{"o":17222882837.0600776672,"h":17242969554.397731781,"l":17142079833.5816783905,"c":17206311210.7917366028,"v":341433.6502177633,"t":1717178400}
{"o":17206311210.7917366028,"h":17308922007.8678359985,"l":17181535367.7546539307,"c":17255986001.2682609558,"v":399747.0478593303,"t":1717182000}
{"o":17255986001.2682609558,"h":17299496953.0561294556,"l":17214942345.1983070374,"c":17279354114.6187477112,"v":416800.7516183474,"t":1717185600}
{"o":17279354114.6187477112,"h":17318348085.9594650269,"l":17256199354.3806686401,"c":17263230303.997592926,"v":402638.0078147276,"t":1717189200}
{"o":17263230303.997592926,"h":17290620815.4872741699,"l":17229134416.3741149902,"c":17240834164.4453849792,"v":317007.1512909143,"t":1717192800}
{"o":17240834164.4453849792,"h":17246048939.0156936646,"l":17123041396.8036975861,"c":17174350553.0002059937,"v":388296.2799840823,"t":1717196400}
{"o":17174350553.0002059937,"h":17329797661.8113136292,"l":17174350553.0002059937,"c":17306601875.1924285889,"v":379700.9160300826,"t":1717200000}
{"o":17306601875.1924285889,"h":17332108703.9081268311,"l":17248012900.8346710205,"c":17299846231.0843200684,"v":341883.5457760004,"t":1717203600}
{"o":17299846231.0843200684,"h":17382589983.2413368225,"l":17291635692.9514350891,"c":17382589983.2413368225,"v":316333.9339301481,"t":1717207200}
{"o":17382589983.2413368225,"h":17404757924.5613021851,"l":17324072440.8235664368,"c":17338465501.7360458374,"v":299235.5768574549,"t":1717210800}
{"o":17338465501.7360458374,"h":17369682367.5276451111,"l":17292943993.702507019,"c":17358943013.1833152771,"v":311489.5283976072,"t":1717214400}
{"o":17358943013.1833152771,"h":17363397480.456451416,"l":17300004571.8810348511,"c":17333517141.2692222595,"v":313092.5579566528,"t":1717218000}
{"o":17333517141.2692222595,"h":17344898754.1423950195,"l":17307897613.5978164673,"c":17336889105.8297233582,"v":292523.5580578779,"t":1717221600}
{"o":17336889105.8297233582,"h":17346249687.3437347412,"l":17271117137.7897720337,"c":17301139520.3010826111,"v":299595.681308733,"t":1717225200}
{"o":17301139520.3010826111,"h":17368072624.6440544128,"l":17295781440.8541297913,"c":17346434940.8223381042,"v":300160.9789945339,"t":1717228800}
{"o":17346434940.8223381042,"h":17605932100.3314781189,"l":17312209364.3721084595,"c":17561816025.3146820068,"v":273210.8442297212,"t":1717232400}
{"o":17561816025.3146820068,"h":17588945232.6660652161,"l":17530630523.9829597473,"c":17530946470.7199783325,"v":244550.634710077,"t":1717236000}
{"o":17530946470.7199783325,"h":17562404315.9184837341,"l":17518166264.6174583435,"c":17561551511.4982223511,"v":268823.7911723626,"t":1717239600}
{"o":17561551511.4982223511,"h":17603771265.2549324036,"l":17544173417.5245246887,"c":17549235002.8854179382,"v":245933.9192164887,"t":1717243200}
{"o":17549235002.8854179382,"h":17603471882.78855896,"l":17546507187.3527374268,"c":17583367208.0536842346,"v":324093.2965878564,"t":1717246800}
{"o":17583367208.0536842346,"h":17637053961.4286956787,"l":17566937298.3427772522,"c":17616497613.3603134155,"v":519405.0005172889,"t":1717250400}
{"o":17616497613.3603134155,"h":17666900653.6290054321,"l":17598543108.0590858459,"c":17598543108.0590858459,"v":405388.5566629814,"t":1717254000}
{"o":17598543108.0590858459,"h":17619376669.8271217346,"l":17557405515.4788208008,"c":17583464821.43932724,"v":374247.0382224679,"t":1717257600}
{"o":17583464821.43932724,"h":17615538284.5188941956,"l":17470935413.0592880249,"c":17527749915.2080612183,"v":391403.6952867469,"t":1717261200}
{"o":17527749915.2080612183,"h":17537098911.6072463989,"l":17488322711.5460243225,"c":17518443195.4237861633,"v":389064.405875512,"t":1717264800}
{"o":17518443195.4237861633,"h":17544833561.4583778381,"l":17494571804.5163841248,"c":17526517419.3382530212,"v":469799.3521991915,"t":1717268400}
{"o":17526517419.3382530212,"h":17561804277.1854171753,"l":17496382766.1241493225,"c":17517154128.1703224182,"v":426843.9863103579,"t":1717272000}
{"o":17517154128.1703224182,"h":17521505251.1506881714,"l":17463054581.9104156494,"c":17479514445.488986969,"v":441371.3228989667,"t":1717275600}
{"o":17479514445.488986969,"h":17506242705.2573776245,"l":17443062859.0815582275,"c":17455077836.0736198425,"v":401930.8881886487,"t":1717279200}
{"o":17455077836.0736198425,"h":17473751458.6389579773,"l":17341075743.0098495483,"c":17391483070.316860199,"v":416759.4533875772,"t":1717282800}
{"o":17391483070.316860199,"h":17469363834.8501815796,"l":17370161795.4239311218,"c":17455384603.6731872559,"v":333194.0541607232,"t":1717286400}
{"o":17455384603.6731872559,"h":17494760916.7686424255,"l":16887476808.6976318359,"c":16969985915.905216217,"v":426618.5365620387,"t":1717290000}
{"o":16969985915.905216217,"h":17393927037.8982391357,"l":16872831300.6302700043,"c":17294613986.6436805725,"v":467145.9670046358,"t":1717293600}
{"o":17294613986.6436805725,"h":17345069913.9846000671,"l":17280369531.5858840942,"c":17333639169.6662597656,"v":399208.4091696605,"t":1717297200}
{"o":17333639169.6662597656,"h":17345009357.9994544983,"l":17289850366.4269981384,"c":17303973276.2328033447,"v":344714.2184453392,"t":1717300800}
{"o":17303973276.2328033447,"h":17341567657.8277053833,"l":17303973276.2328033447,"c":17320503330.0666122437,"v":283611.6201311241,"t":1717304400}
{"o":17320503330.0666122437,"h":17375995040.6533203125,"l":17317987049.7744178772,"c":17340206122.1652488708,"v":291298.6492993078,"t":1717308000}
{"o":17340206122.1652488708,"h":17350320216.6622428894,"l":17204843303.6484184265,"c":17213783330.0214195251,"v":323597.5054657824,"t":1717311600}
{"o":17213783330.0214195251,"h":17268667519.4011001587,"l":17202160628.6768760681,"c":17235282125.2285232544,"v":249761.2970018518,"t":1717315200}
{"o":17235282125.2285232544,"h":17254287645.8256912231,"l":17125292716.4936084747,"c":17169538413.6957130432,"v":315851.52344294,"t":1717318800}
{"o":17169538413.6957130432,"h":17182903341.9579467773,"l":17100213772.6219501495,"c":17171267578.4077033997,"v":258167.129785316,"t":1717322400}
{"o":17171267578.4077033997,"h":17339090227.7031288147,"l":17125413276.8734855652,"c":17326181064.2647705078,"v":307612.9173192701,"t":1717326000}
{"o":17326181064.2647705078,"h":17347534292.5509185791,"l":17204952038.7735557556,"c":17214513281.2823448181,"v":307156.9753788867,"t":1717329600}
{"o":17214513281.2823448181,"h":17309170344.6627616882,"l":17172192630.1330661774,"c":17280674569.8889923096,"v":300100.8353424394,"t":1717333200}
{"o":17280674569.8889923096,"h":17311347177.3143463135,"l":17189775693.4677886963,"c":17277503479.4306564331,"v":434316.9496748771,"t":1717336800}
{"o":17277503479.4306564331,"h":17279710456.6468658447,"l":17194872607.6157341003,"c":17232396806.2745361328,"v":505215.0257516516,"t":1717340400}
{"o":17232396806.2745361328,"h":17247608578.2694778442,"l":17110282822.2545108795,"c":17158679979.2371711731,"v":452344.6610434594,"t":1717344000}
{"o":17158679979.2371711731,"h":17159491090.6631717682,"l":16925866234.8294658661,"c":16925866234.8294658661,"v":470888.4794855536,"t":1717347600}
{"o":16925866234.8294658661,"h":17040952096.6657295227,"l":16826702059.0662059784,"c":17010985876.1372241974,"v":541097.5184860176,"t":1717351200}
{"o":17010985876.1372241974,"h":17041481308.8057155609,"l":16919718923.3980541229,"c":17024291707.4511623383,"v":425511.2331402377,"t":1717354800}
{"o":17024291707.4511623383,"h":17031545988.8536319733,"l":16863754309.7160987854,"c":17024706546.1248073578,"v":427249.8397509778,"t":1717358400}
{"o":17024706546.1248073578,"h":17043444621.5376625061,"l":16966652481.6266555786,"c":16966652481.6266555786,"v":599897.2490057164,"t":1717362000}
{"o":16966652481.6266555786,"h":17062629551.3626461029,"l":16953079649.9637622833,"c":17037775588.4253578186,"v":410476.374473982,"t":1717365600}
{"o":17037775588.4253578186,"h":17076084222.4026241302,"l":17019870436.6931495667,"c":17019870436.6931495667,"v":348847.4902370573,"t":1717369200}
{"o":17019870436.6931495667,"h":17056548288.5294628143,"l":16869054609.9446907043,"c":16950372546.8875865936,"v":767653.3715931363,"t":1717372800}
{"o":16950372546.8875865936,"h":17202706526.9517860413,"l":16945124389.4516124725,"c":17169407660.8745307922,"v":690241.7082569071,"t":1717376400}
{"o":17169407660.8745307922,"h":17233238115.9378395081,"l":17097089645.8023052216,"c":17119273404.9481620789,"v":442529.0861215239,"t":1717380000}
{"o":17119273404.9481620789,"h":17132096393.0702095032,"l":17016580380.1362342834,"c":17079794692.1083278656,"v":415105.627191045,"t":1717383600}
{"o":17079794692.1083278656,"h":17126880741.0859680176,"l":16980453650.1529045105,"c":17086029961.6427326202,"v":456775.9731995396,"t":1717387200}
{"o":17086029961.6427326202,"h":17235440625.3599052429,"l":17085247423.8930606842,"c":17178248714.2131023407,"v":437125.5161000013,"t":1717390800}
{"o":17178248714.2131023407,"h":17293927969.4860420227,"l":17145250490.2612609863,"c":17262113157.2813644409,"v":429066.9935292059,"t":1717394400}
{"o":17262113157.2813644409,"h":17299097855.7959747314,"l":17179454473.0688896179,"c":17253721752.2582130432,"v":393245.1740097224,"t":1717398000}
{"o":17253721752.2582130432,"h":17418994831.5875320435,"l":17239069144.9400024414,"c":17298320325.2731285095,"v":431340.5256820207,"t":1717401600}
{"o":17298320325.2731285095,"h":17309079187.0890274048,"l":17196266890.8458404541,"c":17237043541.8960914612,"v":340037.3250447389,"t":1717405200}
{"o":17237043541.8960914612,"h":17307456098.6888580322,"l":17191582010.3651161194,"c":17206047825.6733360291,"v":373070.1952257201,"t":1717408800}
{"o":17206047825.6733360291,"h":17266976595.9587516785,"l":17172509644.604637146,"c":17196173093.1794204712,"v":371553.3883444267,"t":1717412400}
{"o":17196173093.1794204712,"h":17491330729.827495575,"l":17196173093.1794204712,"c":17486511676.2277412415,"v":436518.6259663201,"t":1717416000}
{"o":17486511676.2277412415,"h":17552865786.352519989,"l":17436658608.663608551,"c":17447703030.5999565125,"v":571068.6343963665,"t":1717419600}
{"o":17447703030.5999565125,"h":17488581867.7363548279,"l":17111095986.036277771,"c":17148421183.7794551849,"v":690643.6352480756,"t":1717423200}
{"o":17148421183.7794551849,"h":17338943514.5600242615,"l":17138800103.153585434,"c":17290209250.5505599976,"v":637487.5190998313,"t":1717426800}
{"o":17290209250.5505599976,"h":17304578808.1884002686,"l":17167907420.4206161499,"c":17232850663.4984169006,"v":492997.0549781322,"t":1717430400}
{"o":17232850663.4984169006,"h":17406743552.1779823303,"l":17180056058.4500236511,"c":17341673047.6896743774,"v":514183.4278307747,"t":1717434000}
{"o":17341673047.6896743774,"h":17435861743.869430542,"l":17310061781.572265625,"c":17433432731.5716972351,"v":447822.0723426009,"t":1717437600}
{"o":17433432731.5716972351,"h":17518062977.4990119934,"l":17395374185.3118057251,"c":17518062977.4990119934,"v":517487.6531235682,"t":1717441200}
{"o":19404502806.1462974548,"h":21173282405.3209228516,"l":19027154730.8272705078,"c":19404502806.1462974548,"v":576831.4452435754,"t":1710244800}
{"o":19404502806.1462974548,"h":22568682350.4390335083,"l":19147781370.8869819641,"c":22332177932.8971061707,"v":585215.9898516474,"t":1710248400}
{"o":22332177932.8971061707,"h":22575630780.5724220276,"l":21985951115.0284385681,"c":22149548679.8973693848,"v":711903.8501160954,"t":1710252000}
{"o":22149548679.8973693848,"h":22563422365.8965263367,"l":21893021790.3805732727,"c":22327606400.0115356445,"v":808291.7255525037,"t":1710255600}
{"o":22327606400.0115356445,"h":22422989762.5161705017,"l":21643138000.2031974792,"c":21734416413.8305206299,"v":894796.4497715706,"t":1710259200}
{"o":21734416413.8305206299,"h":22347608202.0464324951,"l":15745786445.2086925507,"c":21355933449.718914032,"v":1311738.036547024,"t":1710262800}
{"o":21355933449.718914032,"h":21817812549.5287742615,"l":21298099804.9604873657,"c":21649045891.8171195984,"v":587396.0187453832,"t":1710266400}
{"o":21649045891.8171195984,"h":21755887139.0931587219,"l":20786058643.0602416992,"c":21734899045.9786186218,"v":463689.6904060871,"t":1710270000}
{"o":21734899045.9786186218,"h":21739120061.6689338684,"l":21406077715.873046875,"c":21500744596.3835411072,"v":667559.618862602,"t":1710273600}
{"o":21500744596.3835411072,"h":21539866726.1800498962,"l":21310980778.0313148499,"c":21374815810.5003204346,"v":480155.9150995055,"t":1710277200}
{"o":21374815810.5003204346,"h":21547136846.7594108582,"l":21303460476.3347358704,"c":21500088515.4189376831,"v":433795.7917132039,"t":1710280800}
{"o":21500088515.4189376831,"h":21915001119.774559021,"l":21430111744.6824111938,"c":21892115503.0296325684,"v":437282.6539389849,"t":1710284400}
{"o":21892115503.0296325684,"h":21971990191.6579704285,"l":21658138631.7062759399,"c":21678135496.794090271,"v":490010.8515577398,"t":1710288000}
{"o":21678135496.794090271,"h":21881659044.4492721558,"l":21437789969.9170875549,"c":21790589039.8375663757,"v":552198.3318538432,"t":1710291600}
{"o":21790589039.8375663757,"h":21824336191.8918151855,"l":21642397134.312122345,"c":21721316776.126914978,"v":357506.2448080452,"t":1710295200}
{"o":21721316776.126914978,"h":21761575740.3451118469,"l":21560268119.6881904602,"c":21641570625.0213088989,"v":356321.7499047002,"t":1710298800}
{"o":21641570625.0213088989,"h":21786441967.5273704529,"l":21557531439.4940376282,"c":21738282846.3038101196,"v":338411.2143263583,"t":1710302400}
{"o":21738282846.3038101196,"h":22182770316.8058166504,"l":21651290126.933052063,"c":21985306023.1739273071,"v":575339.2269290753,"t":1710306000}
{"o":21985306023.1739273071,"h":22165543418.1383934021,"l":21950316225.1353187561,"c":22102960050.7907562256,"v":268233.2712793064,"t":1710309600}
{"o":22102960050.7907562256,"h":22167026683.5964927673,"l":21793140744.0476608276,"c":21860150641.9956512451,"v":343992.9368358728,"t":1710313200}
{"o":21860150641.9956512451,"h":22199003836.7581596375,"l":21819392065.164390564,"c":22088706027.5540161133,"v":370096.3206471722,"t":1710316800}
{"o":22088706027.5540161133,"h":22191748281.2127037048,"l":21966135783.8503608704,"c":22045546650.2137145996,"v":295902.7739445415,"t":1710320400}
{"o":22045546650.2137145996,"h":22144298416.577671051,"l":21910892977.0200386047,"c":22133590403.8999671936,"v":324416.8039224151,"t":1710324000}
{"o":22133590403.8999671936,"h":22426234710.5836830139,"l":20433584185.6954650879,"c":20671549298.3370246887,"v":346400.3957249392,"t":1710327600}
{"o":20671549298.3370246887,"h":21089327990.5105400085,"l":20449481594.5922584534,"c":20546683515.7686386108,"v":444178.9061251834,"t":1710331200}
{"o":20546683515.7686386108,"h":20670924815.1288642883,"l":20168161376.5889701843,"c":20332795765.0722808838,"v":520815.1772395439,"t":1710334800}
{"o":20332795765.0722808838,"h":20871225771.397441864,"l":20296376582.324054718,"c":20852777960.7290725708,"v":567139.1723865643,"t":1710338400}
{"o":20852777960.7290725708,"h":21447682050.8818778992,"l":20715520318.0475578308,"c":21144439114.62890625,"v":795906.7907654608,"t":1710342000}
{"o":21144439114.62890625,"h":21285862077.1846885681,"l":20671320069.5195159912,"c":21265436426.4139251709,"v":745094.4603243,"t":1710345600}
{"o":21265436426.4139251709,"h":21469203645.1958999634,"l":21161829830.9882926941,"c":21400197747.1502723694,"v":679688.7543085123,"t":1710349200}
{"o":21400197747.1502723694,"h":21829916545.4944038391,"l":21318314809.0287780762,"c":21732046706.8558692932,"v":636650.7291766945,"t":1710352800}
{"o":21732046706.8558692932,"h":21821525673.8692970276,"l":20705332402.3924102783,"c":20904439943.9961662292,"v":523182.3048665748,"t":1710356400}
{"o":20904439943.9961662292,"h":21038752709.1820678711,"l":20216248122.86901474,"c":20736082327.7749481201,"v":515883.0131310647,"t":1710360000}
{"o":20736082327.7749481201,"h":21879941110.9131088257,"l":20690075806.1899414062,"c":21443764029.7336006165,"v":687667.6542300456,"t":1710363600}
{"o":21443764029.7336006165,"h":21504899327.4353408813,"l":20706030786.4859390259,"c":21205586157.4108848572,"v":690764.6221530021,"t":1710367200}
{"o":21205586157.4108848572,"h":21474189834.0719261169,"l":21125172826.4123306274,"c":21258895936.6041526794,"v":511260.9756710138,"t":1710370800}
{"o":21258895936.6041526794,"h":21976896659.0902709961,"l":20633008933.7564239502,"c":21241352346.4133796692,"v":658453.1287319491,"t":1710374400}
{"o":21241352346.4133796692,"h":21378564251.7586212158,"l":20763605524.8451576233,"c":21072008578.2818870544,"v":653943.7588887117,"t":1710378000}
{"o":21072008578.2818870544,"h":21319803999.2042884827,"l":18899406333.2054519653,"c":20747719819.8944511414,"v":629596.5419333003,"t":1710381600}
{"o":20747719819.8944511414,"h":21179213909.7908668518,"l":20619603091.5644721985,"c":21071280611.6309165955,"v":605251.711557645,"t":1710385200}
{"o":21071280611.6309165955,"h":21071280611.6309165955,"l":17715043567.159866333,"c":17783197690.864692688,"v":484141.3927305382,"t":1710388800}
{"o":17783197690.864692688,"h":18019580996.5499267578,"l":15310594659.5564632416,"c":15447935263.6926822662,"v":513217.9880899508,"t":1710392400}
{"o":15447935263.6926822662,"h":15783821663.8424434662,"l":15406973929.0563011169,"c":15665447145.4658737183,"v":527958.7071710653,"t":1710396000}
{"o":15665447145.4658737183,"h":15746623040.8924732208,"l":15444896478.6057910919,"c":15598569697.2223262787,"v":509588.1959115748,"t":1710399600}
{"o":15598569697.2223262787,"h":15695541243.1639499664,"l":15569901393.1697349548,"c":15679620016.869890213,"v":518407.2566206808,"t":1710403200}
{"o":15679620016.869890213,"h":16208468583.6167259216,"l":15648506315.4816684723,"c":15961889654.2149753571,"v":677946.8436213429,"t":1710406800}
{"o":15961889654.2149753571,"h":16153547073.2228679657,"l":15304843692.1283378601,"c":16038953299.6319656372,"v":740483.6547850412,"t":1710410400}
{"o":16038953299.6319656372,"h":16076193744.3167037964,"l":15607136622.7321300507,"c":16037364621.4039669037,"v":670932.0269080495,"t":1710414000}
{"o":16037364621.4039669037,"h":16103849422.8692836761,"l":15695735816.5681667328,"c":15948461637.3784179688,"v":623651.3904310714,"t":1710417600}
{"o":15948461637.3784179688,"h":15993489423.721578598,"l":14846572281.827293396,"c":15400194014.9027843475,"v":923608.6340091126,"t":1710421200}
{"o":15400194014.9027843475,"h":15846133623.4402084351,"l":15338090087.8006858826,"c":15610357057.8563652039,"v":942148.8872367739,"t":1710424800}
{"o":15610357057.8563652039,"h":15922977973.9550361633,"l":15268044568.4667072296,"c":15498723218.2757911682,"v":1115801.2472163432,"t":1710428400}
{"o":15498723218.2757911682,"h":15977915787.6912822723,"l":15176727068.1868572235,"c":15691762027.443944931,"v":1086616.4173447411,"t":1710432000}
{"o":15691762027.443944931,"h":15866453332.3951358795,"l":15505989140.2842464447,"c":15525985541.6950702667,"v":796983.8786758976,"t":1710435600}
{"o":15525985541.6950702667,"h":15562048250.3691253662,"l":15003193267.4216003418,"c":15268970757.3894901276,"v":836894.8168180292,"t":1710439200}
{"o":15268970757.3894901276,"h":15552807212.691493988,"l":14749145111.7930164337,"c":15066877180.0763263702,"v":1159190.3490875922,"t":1710442800}
{"o":15066877180.0763263702,"h":15704306610.8386001587,"l":15048174659.2413425446,"c":15625566840.0670490265,"v":731077.5022154675,"t":1710446400}
{"o":15625566840.0670490265,"h":15787671830.6644153595,"l":15546717045.9375782013,"c":15689884131.0205135345,"v":572212.2952224625,"t":1710450000}
{"o":15689884131.0205135345,"h":16136894452.7440490723,"l":15586732383.988615036,"c":15924373843.0656414032,"v":722860.4354238115,"t":1710453600}
{"o":15924373843.0656414032,"h":16448579340.6318778992,"l":15761796766.9731502533,"c":16086581425.5118865967,"v":678287.3176929227,"t":1710457200}
{"o":16086581425.5118865967,"h":16422863549.4306983948,"l":15624431213.4128513336,"c":15951052312.9795455933,"v":750346.2511375337,"t":1710460800}
{"o":15951052312.9795455933,"h":16434044806.9541931152,"l":15951052312.9795455933,"c":16315938931.7878723145,"v":947727.0353153372,"t":1710464400}
{"o":16315938931.7878723145,"h":16469673574.37774086,"l":13627814992.9344921112,"c":13920102625.0987434387,"v":1235718.7734081619,"t":1710468000}
{"o":13920102625.0987434387,"h":14122630739.5864715576,"l":12907022479.4851551056,"c":13311283706.2572994232,"v":1555558.949822363,"t":1710471600}
{"o":13311283706.2572994232,"h":13574170822.3351554871,"l":13008434588.6407260895,"c":13098404687.1687030792,"v":1234046.6366234801,"t":1710475200}
{"o":13098404687.1687030792,"h":13576456559.8780498505,"l":13057235123.9666576385,"c":13232139909.7982807159,"v":1062481.2092934276,"t":1710478800}
{"o":13232139909.7982807159,"h":13812890616.7806720734,"l":13161740828.6319637299,"c":13614877120.2985286713,"v":1063076.5206620323,"t":1710482400}
{"o":13614877120.2985286713,"h":13648787317.3833007812,"l":13071304171.2765159607,"c":13301107250.151632309,"v":782077.3198151514,"t":1710486000}
{"o":13301107250.151632309,"h":13385067092.041311264,"l":12628843501.9981822968,"c":12641086195.5745983124,"v":1282539.6801984503,"t":1710489600}
{"o":12641086195.5745983124,"h":13153168808.9872016907,"l":12410710341.5739459991,"c":13051730210.1129570007,"v":1661394.2274254053,"t":1710493200}
{"o":13051730210.1129570007,"h":13051730210.1129570007,"l":12781826558.410577774,"c":12807517038.5480442047,"v":1023700.1454514032,"t":1710496800}
{"o":12807517038.5480442047,"h":12865838097.4513969421,"l":12515377334.1204376221,"c":12799360183.4143867493,"v":1015091.9113312308,"t":1710500400}
{"o":12799360183.4143867493,"h":13154510952.012348175,"l":12675508301.0895137787,"c":13066778559.0720672607,"v":1076331.7205563788,"t":1710504000}
{"o":13066778559.0720672607,"h":13990666623.8778705597,"l":13033552827.1716976166,"c":13826055231.6881961823,"v":1263109.4234717391,"t":1710507600}
{"o":13826055231.6881961823,"h":13918385343.3766899109,"l":13568318378.4029712677,"c":13838797830.2003631592,"v":1239439.4516119978,"t":1710511200}
{"o":13838797830.2003631592,"h":14031892230.488368988,"l":12977950007.8060321808,"c":13214936486.4850406647,"v":1441675.4993229024,"t":1710514800}
{"o":13214936486.4850406647,"h":13369245096.2104415894,"l":12956786690.7965373993,"c":13181421333.0285339355,"v":1434364.1502245907,"t":1710518400}
{"o":13181421333.0285339355,"h":13303953045.9685974121,"l":13034493135.9470310211,"c":13184699929.5833587646,"v":966830.1726899781,"t":1710522000}
{"o":13184699929.5833587646,"h":13679028865.806394577,"l":13113654914.1864795685,"c":13585470155.3713111877,"v":1064248.1377553514,"t":1710525600}
{"o":13585470155.3713111877,"h":13742214613.5211791992,"l":13168592770.3337059021,"c":13233180004.9737472534,"v":1089933.2709853114,"t":1710529200}
{"o":13233180004.9737472534,"h":13263261959.5595798492,"l":12642296195.6348724365,"c":12746415678.9306278229,"v":1187167.1266332027,"t":1710532800}
{"o":12746415678.9306278229,"h":12953251070.1319713593,"l":12702262371.5519104004,"c":12922894466.1366634369,"v":682832.7330347263,"t":1710536400}
{"o":12922894466.1366634369,"h":13271601607.3202342987,"l":12505768042.3854122162,"c":12892722887.1935539246,"v":658036.3233385812,"t":1710540000}
{"o":12892722887.1935539246,"h":12994376255.6743736267,"l":12371919169.9605579376,"c":12496676379.6795272827,"v":793198.3836350087,"t":1710543600}
{"o":12496676379.6795272827,"h":12551841175.3706436157,"l":12237425380.3667621613,"c":12288707678.5211315155,"v":756328.9526505619,"t":1710547200}
{"o":12288707678.5211315155,"h":12652160167.3149051666,"l":12241722470.9168128967,"c":12549901348.6532783508,"v":865407.3192427534,"t":1710550800}
{"o":12549901348.6532783508,"h":12639155695.3213539124,"l":12439047758.1467075348,"c":12626657245.3350467682,"v":838872.4948848005,"t":1710554400}
{"o":12626657245.3350467682,"h":12825525954.7411880493,"l":12571785058.0242900848,"c":12726012828.1165180206,"v":1120986.4416221743,"t":1710558000}
{"o":12726012828.1165180206,"h":12888895604.6873512268,"l":12558796491.3285312653,"c":12678637259.5657062531,"v":1041493.5013303141,"t":1710561600}
{"o":12678637259.5657062531,"h":14271815976.2765541077,"l":12499616112.504989624,"c":14218740901.2195911407,"v":1351933.7329305103,"t":1710565200}
{"o":14218740901.2195911407,"h":14228262062.9516620636,"l":13286686234.2142963409,"c":13378274541.0053215027,"v":959295.5506303959,"t":1710568800}
{"o":13378274541.0053215027,"h":13641862236.8634319305,"l":13343034448.0474948883,"c":13588724011.913312912,"v":1026620.6261418845,"t":1710572400}
{"o":13588724011.913312912,"h":13675151599.7100200653,"l":13480804745.2228870392,"c":13507172014.4655818939,"v":712614.4777704858,"t":1710576000}
{"o":13507172014.4655818939,"h":13714856703.4865779877,"l":13483492380.4366550446,"c":13676189629.7543487549,"v":1072791.4804636911,"t":1710579600}
{"o":13676189629.7543487549,"h":13948301836.2477416992,"l":13606054781.1453475952,"c":13788663691.7488250732,"v":1254375.4837577387,"t":1710583200}
{"o":13788663691.7488250732,"h":13895680080.9145450592,"l":13369917136.278503418,"c":13577297107.5074424744,"v":1516020.0318176763,"t":1710586800}
{"o":13577297107.5074424744,"h":13710047716.5809574127,"l":13239486433.3097782135,"c":13446075146.3438644409,"v":1464470.777413466,"t":1710590400}
{"o":13446075146.3438644409,"h":13639909932.5087928772,"l":13301865930.0729656219,"c":13306580665.456741333,"v":1204559.2236896909,"t":1710594000}
{"o":13306580665.456741333,"h":13472157775.3790836334,"l":11533233262.3325004578,"c":11698667758.8654747009,"v":1286319.857225846,"t":1710597600}
{"o":11698667758.8654747009,"h":12087934970.1337738037,"l":11602600842.6928081512,"c":12031618019.9112758636,"v":1188344.6121583204,"t":1710601200}
{"o":12031618019.9112758636,"h":12061131398.7199058533,"l":11791343332.5084323883,"c":11889208485.2808666229,"v":1290178.2944459256,"t":1710604800}
{"o":11889208485.2808666229,"h":11926618183.0376052856,"l":11366412806.189245224,"c":11610813059.5149002075,"v":1527790.3718531013,"t":1710608400}
{"o":11610813059.5149002075,"h":11677395413.3061676025,"l":10966325540.0028591156,"c":11278070932.734664917,"v":1666440.4399746852,"t":1710612000}
{"o":11278070932.734664917,"h":11477041230.8100414276,"l":10236420754.4411392212,"c":10311417643.7812328339,"v":1057492.0411915472,"t":1710615600}
{"o":10311417643.7812328339,"h":10649367522.0250797272,"l":9736518655.9403762817,"c":10049635638.8322944641,"v":906296.813194226,"t":1710619200}
{"o":10049635638.8322944641,"h":10173243263.0840339661,"l":9702375003.6056480408,"c":9947026800.447479248,"v":993699.0925024832,"t":1710622800}
{"o":9947026800.447479248,"h":10135022558.2576808929,"l":9632444035.2902126312,"c":9981437510.3348731995,"v":874612.3985286055,"t":1710626400}
{"o":9981437510.3348731995,"h":10153319669.1960067749,"l":9705644835.6052722931,"c":9977661315.3550949097,"v":1159998.7584841934,"t":1710630000}
{"o":9977661315.3550949097,"h":10382250357.9479675293,"l":9956151309.6346359253,"c":9990836716.2582798004,"v":991775.4983417386,"t":1710633600}
{"o":9990836716.2582798004,"h":10243390509.5443515778,"l":9954220701.099319458,"c":10204705873.1113986969,"v":720744.0128839369,"t":1710637200}
{"o":10204705873.1113986969,"h":10327711842.0994148254,"l":10054401428.338092804,"c":10291496787.8760128021,"v":786132.5688652333,"t":1710640800}
{"o":10291496787.8760128021,"h":10312961553.7189693451,"l":7793551793.3063488007,"c":7904207796.6449184418,"v":901127.640598295,"t":1710644400}
{"o":7904207796.6449184418,"h":10348402615.7321052551,"l":6049027898.5710000992,"c":10184439278.1678199768,"v":984940.7523112305,"t":1710648000}
{"o":10184439278.1678199768,"h":10418319759.6902866364,"l":10126368214.0929031372,"c":10402666565.0427932739,"v":1345594.5233993202,"t":1710651600}
{"o":10402666565.0427932739,"h":10530983560.5637779236,"l":10028421190.8274650574,"c":10037218485.3934497833,"v":1801971.3644683107,"t":1710655200}
{"o":10037218485.3934497833,"h":10252916702.4624214172,"l":9790458564.0478591919,"c":10117822122.263502121,"v":1805657.1571022091,"t":1710658800}
{"o":10117822122.263502121,"h":10446292041.4206542969,"l":9995628692.8663730621,"c":10372362821.9051113129,"v":1228661.1813016022,"t":1710662400}
{"o":10372362821.9051113129,"h":10439231198.2955188751,"l":10278103604.2123336792,"c":10329916204.4841156006,"v":909777.918145014,"t":1710666000}
{"o":10329916204.4841156006,"h":11191706479.2758750916,"l":10329046580.9152774811,"c":11135882373.2071552277,"v":962500.706418558,"t":1710669600}
{"o":11135882373.2071552277,"h":11653496122.4937477112,"l":11025004612.3492336273,"c":11532567044.3132514954,"v":870649.0126360357,"t":1710673200}
{"o":11532567044.3132514954,"h":11865221948.8012256622,"l":11237999302.4973468781,"c":11438776454.7419986725,"v":1261674.9492819633,"t":1710676800}
{"o":11438776454.7419986725,"h":11650091600.4834423065,"l":11379193886.0571708679,"c":11619975377.273809433,"v":981556.9286590923,"t":1710680400}
{"o":11619975377.273809433,"h":11624415971.4055404663,"l":11460786325.5853404999,"c":11584655562.1026687622,"v":898104.6493982773,"t":1710684000}
{"o":11584655562.1026687622,"h":11799448019.4596557617,"l":11472213489.148443222,"c":11774493782.9268074036,"v":839305.2712214023,"t":1710687600}
{"o":11774493782.9268074036,"h":11813239825.2374305725,"l":11552669764.9759807587,"c":11628285065.7937011719,"v":768975.6131966382,"t":1710691200}
{"o":11628285065.7937011719,"h":11801019046.9015693665,"l":11580501958.0058097839,"c":11790787353.913936615,"v":692371.5649790858,"t":1710694800}
{"o":11790787353.913936615,"h":11930930563.9030532837,"l":11058322134.9494552612,"c":11114671023.4036521912,"v":812166.5985191189,"t":1710698400}
{"o":11114671023.4036521912,"h":11207409945.5992145538,"l":11085300203.5351581573,"c":11153208010.0496196747,"v":601916.4549758784,"t":1710702000}
{"o":11153208010.0496196747,"h":11278396890.0754261017,"l":11106453797.5968589783,"c":11211068761.4577770233,"v":668063.1550127338,"t":1710705600}
{"o":11211068761.4577770233,"h":11299536519.1303710938,"l":11170608788.7134876251,"c":11205442722.5320224762,"v":609476.3294992066,"t":1710709200}
{"o":11205442722.5320224762,"h":11634731989.4972705841,"l":11130515405.3154811859,"c":11399490081.0273895264,"v":816189.8079290998,"t":1710712800}
{"o":11399490081.0273895264,"h":11556412295.0900650024,"l":11253024364.3234882355,"c":11443948871.138420105,"v":1073172.8427689029,"t":1710716400}
{"o":11443948871.138420105,"h":11457462783.1742286682,"l":11002809148.5403022766,"c":11115879317.1497650146,"v":789788.1639312732,"t":1710720000}
{"o":11115879317.1497650146,"h":11353268176.2364139557,"l":10947899205.1402759552,"c":11245009144.2424049377,"v":712322.3843982281,"t":1710723600}
{"o":11245009144.2424049377,"h":11527201009.0565700531,"l":11172406813.9450340271,"c":11436820921.9334316254,"v":650388.5291081815,"t":1710727200}
{"o":11436820921.9334316254,"h":11581142887.3291187286,"l":11387020017.2315692902,"c":11482920060.7998790741,"v":796900.0810189919,"t":1710730800}
{"o":11482920060.7998790741,"h":11551596759.5905323029,"l":11316620172.1531047821,"c":11445148299.1264038086,"v":721043.1352079588,"t":1710734400}
{"o":11445148299.1264038086,"h":11537023139.9572467804,"l":11368479968.7560462952,"c":11470078105.443944931,"v":679368.6329557714,"t":1710738000}
{"o":11470078105.443944931,"h":11516336131.0442008972,"l":11281149590.7717819214,"c":11296445856.8252601624,"v":553093.5556524626,"t":1710741600}
{"o":11296445856.8252601624,"h":11437146974.1194572449,"l":11090810158.5173835754,"c":11393335819.175775528,"v":1387473.1868946529,"t":1710745200}
{"o":11393335819.175775528,"h":11433235407.4883975983,"l":11064542936.3619022369,"c":11299969245.2006702423,"v":2462795.5334035805,"t":1710748800}
{"o":11299969245.2006702423,"h":11594505171.9528217316,"l":11147419326.6868362427,"c":11540718054.3162631989,"v":2974229.0219793753,"t":1710752400}
{"o":11540718054.3162631989,"h":11805415653.9605808258,"l":11509176916.6065654755,"c":11635181229.9854450226,"v":3669253.7085433099,"t":1710756000}
{"o":11635181229.9854450226,"h":11659894061.3020305634,"l":11443716092.378698349,"c":11604278663.7018814087,"v":2479465.568923383,"t":1710759600}
{"o":11604278663.7018814087,"h":11651592586.0100460052,"l":11449205177.0956325531,"c":11633703953.2303028107,"v":1764218.4759631867,"t":1710763200}
{"o":11633703953.2303028107,"h":11769892003.9091014862,"l":11237853132.1796951294,"c":11411717120.9145393372,"v":1833384.7410095187,"t":1710766800}
{"o":11411717120.9145393372,"h":12061289468.9297676086,"l":10781901569.5346603394,"c":10907780516.3886432648,"v":1573011.7073878238,"t":1710770400}
{"o":10907780516.3886432648,"h":11081555093.822681427,"l":10248651042.42029953,"c":11069801285.2154407501,"v":1325990.7262531882,"t":1710774000}
{"o":11069801285.2154407501,"h":12330886541.1699256897,"l":10631313143.0267009735,"c":10840924902.0874710083,"v":1403785.0268847116,"t":1710777600}
{"o":10840924902.0874710083,"h":10997820244.9437236786,"l":10623255688.1211566925,"c":10745830652.4439544678,"v":1418415.627074166,"t":1710781200}
{"o":10745830652.4439544678,"h":10882281827.6262149811,"l":10691571052.7058200836,"c":10825339926.2156200409,"v":852048.6275664879,"t":1710784800}
{"o":10825339926.2156200409,"h":10941652384.2924098969,"l":10452813988.2035694122,"c":10502171154.5718288422,"v":711070.3127070972,"t":1710788400}
{"o":10502171154.5718288422,"h":10712691059.3471603394,"l":10502171154.5718288422,"c":10609123343.0816020966,"v":642338.8635003632,"t":1710792000}
{"o":10609123343.0816020966,"h":10850948766.6765022278,"l":10571854098.0577888489,"c":10687923016.5945186615,"v":786127.9845504642,"t":1710795600}
{"o":10687923016.5945186615,"h":11038311470.6614837646,"l":10424326915.1313552856,"c":10773822020.0648593903,"v":1366820.6260094563,"t":1710799200}
{"o":10773822020.0648593903,"h":11118460815.4186668396,"l":10619934947.9148082733,"c":10898923718.1044635773,"v":1126042.7845711182,"t":1710802800}
{"o":10898923718.1044635773,"h":11087812981.7873878479,"l":10725234293.8445987701,"c":10781134818.4251937866,"v":1528959.5097281646,"t":1710806400}
{"o":10781134818.4251937866,"h":10837813961.1038703918,"l":10264598193.0293750763,"c":10469246458.1471176147,"v":2070014.4052499866,"t":1710810000}
{"o":10469246458.1471176147,"h":10647693523.5714893341,"l":10127077400.683139801,"c":10228888898.5604152679,"v":1313385.5681587197,"t":1710813600}
{"o":10228888898.5604152679,"h":10447741499.6872558594,"l":9972296427.2750434875,"c":10347553022.8185997009,"v":1253867.5274014361,"t":1710817200}
{"o":10347553022.8185997009,"h":10698625679.9812755585,"l":10299344227.2918148041,"c":10472384164.5214214325,"v":1929075.9734468099,"t":1710820800}
{"o":10472384164.5214214325,"h":10610202240.582113266,"l":10227315540.1940097809,"c":10367060265.7420425415,"v":2283445.2220813427,"t":1710824400}
{"o":10367060265.7420425415,"h":10518876748.3358592987,"l":10087043612.844171524,"c":10287053600.6378917694,"v":1406898.6414693482,"t":1710828000}
{"o":10287053600.6378917694,"h":10451254946.8307113647,"l":9980814795.055141449,"c":10398938219.4657554626,"v":1567829.3909320389,"t":1710831600}
{"o":10398938219.4657554626,"h":10414532706.7349338531,"l":9548796614.877325058,"c":9822955609.1111507416,"v":1353468.0081256733,"t":1710835200}
{"o":9822955609.1111507416,"h":10291595494.5425815582,"l":9568033533.0041923523,"c":10223629465.2158565521,"v":1317696.0389970355,"t":1710838800}
{"o":10223629465.2158565521,"h":10396503190.2439460754,"l":9829185068.1208209991,"c":10154169964.1772422791,"v":995781.1085462508,"t":1710842400}
{"o":10154169964.1772422791,"h":10351488829.0346336365,"l":9832415683.9813365936,"c":10286254911.8202133179,"v":1237519.6412636382,"t":1710846000}
{"o":10286254911.8202133179,"h":10935985533.6774463654,"l":10248039725.8670310974,"c":10593688462.6232910156,"v":1210239.7661357392,"t":1710849600}
{"o":10593688462.6232910156,"h":10638920329.4238529205,"l":10390052804.5020160675,"c":10503031511.3782367706,"v":917942.3820741206,"t":1710853200}
{"o":10503031511.3782367706,"h":10517043619.7626342773,"l":9840187023.251203537,"c":9966245928.8706874847,"v":845336.1690586904,"t":1710856800}
{"o":9966245928.8706874847,"h":10264197808.0784797668,"l":6236850253.6309242249,"c":7400854655.525595665,"v":1034016.498378701,"t":1710860400}
{"o":7400854655.525595665,"h":7553776042.1030731201,"l":7269965389.0125331879,"c":7464070289.6031866074,"v":1154417.7925811517,"t":1710864000}
{"o":7464070289.6031866074,"h":8065536223.9913024902,"l":7375568794.2351722717,"c":7912837223.1214256287,"v":954030.1212898537,"t":1710867600}
{"o":7912837223.1214256287,"h":8516009851.314994812,"l":7740798127.8439273834,"c":8396892387.1860570908,"v":653937.9874887414,"t":1710871200}
{"o":8396892387.1860570908,"h":8688237021.0345630646,"l":6535261890.8117818832,"c":6594793514.8514280319,"v":725209.1584181702,"t":1710874800}
{"o":6594793514.8514280319,"h":6623110318.3792304993,"l":5851030605.2508869171,"c":5916799139.6165428162,"v":899256.1277369519,"t":1710878400}
{"o":5916799139.6165428162,"h":7502713261.636595726,"l":5763611288.6649179459,"c":7380783166.5558395386,"v":747858.9533629199,"t":1710882000}
{"o":7380783166.5558395386,"h":7405107219.608007431,"l":7000554377.4541959763,"c":7226770601.2142076492,"v":1598058.2464201266,"t":1710885600}
{"o":7226770601.2142076492,"h":7341190518.0107088089,"l":6956898467.0845174789,"c":7251017448.9403619766,"v":1241209.4523673123,"t":1710889200}
{"o":7251017448.9403619766,"h":7689579530.5040864944,"l":7239250241.4070549011,"c":7669884604.9624986649,"v":1185689.1852417237,"t":1710892800}
{"o":7669884604.9624986649,"h":7674373967.7635383606,"l":7407473402.441069603,"c":7471126173.7632293701,"v":968334.4587191873,"t":1710896400}
{"o":7471126173.7632293701,"h":7634481407.2357158661,"l":7451069847.8167285919,"c":7580247275.0495433807,"v":625893.617910036,"t":1710900000}
{"o":7580247275.0495433807,"h":7794655563.4138851166,"l":7375939659.5197029114,"c":7482523378.9349946976,"v":803172.9128041513,"t":1710903600}
{"o":7482523378.9349946976,"h":7544932606.0837984085,"l":7332208051.1341571808,"c":7377438412.7378530502,"v":877472.3805270307,"t":1710907200}
{"o":7377438412.7378530502,"h":7429463530.4271316528,"l":7105060532.2399902344,"c":7338439501.4226999283,"v":925689.8755736776,"t":1710910800}
{"o":7338439501.4226999283,"h":7459720128.5974168777,"l":7303149510.0249071121,"c":7414094562.5445537567,"v":565027.5626793602,"t":1710914400}
{"o":7414094562.5445537567,"h":7729450932.2136659622,"l":7394478476.8186607361,"c":7660516234.3906965256,"v":671382.2626461835,"t":1710918000}
{"o":7660516234.3906965256,"h":7877496176.690112114,"l":7479944369.0270662308,"c":7556674147.3044586182,"v":576861.367322796,"t":1710921600}
{"o":7556674147.3044586182,"h":7646238683.9993162155,"l":7491709272.7901821136,"c":7524419365.2583913803,"v":494217.4482786733,"t":1710925200}
{"o":7524419365.2583913803,"h":7565270226.4954452515,"l":7439657908.3060455322,"c":7530559875.6436452866,"v":449790.9193428882,"t":1710928800}
{"o":7530559875.6436452866,"h":7691362334.1342153549,"l":7480858696.4863500595,"c":7553303984.0555381775,"v":525412.3599486424,"t":1710932400}
{"o":7553303984.0555381775,"h":7765017934.5805606842,"l":7244706758.1160316467,"c":7428075540.160074234,"v":1070806.6872523478,"t":1710936000}
{"o":7428075540.160074234,"h":7428075540.160074234,"l":7238221251.3623371124,"c":7260607571.7996702194,"v":1043835.8565544868,"t":1710939600}
{"o":7260607571.7996702194,"h":7787824335.9306077957,"l":7234301299.8238391876,"c":7431721345.91492939,"v":804940.5321443353,"t":1710943200}
{"o":7431721345.91492939,"h":7489640088.9084863663,"l":7142931000.1846628189,"c":7168390050.1966333389,"v":972157.3278797553,"t":1710946800}
{"o":7168390050.1966333389,"h":7240876682.7164039612,"l":6862839574.6786746979,"c":6968319201.6410722733,"v":1078545.9916118467,"t":1710950400}
{"o":6968319201.6410722733,"h":7367998748.7317895889,"l":6918370213.5572242737,"c":7298216475.6398286819,"v":860643.0841028152,"t":1710954000}
{"o":7298216475.6398286819,"h":7822447933.8897809982,"l":7295445359.709523201,"c":7797094064.4158964157,"v":1221379.0409702186,"t":1710957600}
{"o":7797094064.4158964157,"h":7821566856.3649864197,"l":7686817785.376660347,"c":7740576424.7036352158,"v":1035951.762699952,"t":1710961200}
{"o":7740576424.7036352158,"h":8199142490.3021249771,"l":7706443700.9529705048,"c":8115646663.8725862503,"v":922724.2186482106,"t":1710964800}
{"o":8115646663.8725862503,"h":8262480758.1687612534,"l":7986480100.9734420776,"c":8212669981.6998262405,"v":590161.6755350468,"t":1710968400}
{"o":8212669981.6998262405,"h":8358030438.4594287872,"l":8016035655.1660261154,"c":8200088524.2988786697,"v":706037.4026352948,"t":1710972000}
{"o":8200088524.2988786697,"h":8440175828.1862764359,"l":8161736887.7756509781,"c":8322151444.4580860138,"v":797969.2532725714,"t":1710975600}
{"o":8322151444.4580860138,"h":8548730952.8512630463,"l":8055951756.6785888672,"c":8211620889.194940567,"v":917794.0782689636,"t":1710979200}
{"o":8211620889.194940567,"h":8383227441.407327652,"l":6073334539.4031133652,"c":6105849091.8944292068,"v":704193.4774520599,"t":1710982800}
{"o":6105849091.8944292068,"h":6152032589.244222641,"l":4697783333.2434864044,"c":4768651235.1226787567,"v":589188.7009652738,"t":1710986400}
{"o":4768651235.1226787567,"h":4829406423.8097200394,"l":4691251905.2530860901,"c":4708710193.834646225,"v":679638.8389740695,"t":1710990000}
{"o":4708710193.834646225,"h":4948675272.9014253616,"l":4583131057.7675962448,"c":4874458681.5910806656,"v":522435.0058877915,"t":1710993600}
{"o":4874458681.5910806656,"h":4933614066.0514144897,"l":4779222207.0064477921,"c":4919093577.5340538025,"v":618028.016294899,"t":1710997200}
{"o":4919093577.5340538025,"h":5320859650.3952350616,"l":4909675503.8259325027,"c":5271644043.1573534012,"v":1179938.8352654176,"t":1711000800}
{"o":5271644043.1573534012,"h":8135601906.6966371536,"l":5191446954.3660736084,"c":8005967585.8257703781,"v":1197008.8964414552,"t":1711004400}
{"o":8005967585.8257703781,"h":8124639837.045548439,"l":7970852584.3659133911,"c":7972660561.4244918823,"v":699246.4535000045,"t":1711008000}
{"o":7972660561.4244918823,"h":8161760664.6402950287,"l":7902596780.1151762009,"c":7956956633.1599407196,"v":582555.7585293668,"t":1711011600}
{"o":7956956633.1599407196,"h":8059002521.582572937,"l":7927499221.7766027451,"c":8023366614.500497818,"v":866370.1985973275,"t":1711015200}
{"o":8023366614.500497818,"h":8107817044.0010137558,"l":7953846703.1287689209,"c":8016226310.7539358139,"v":775948.9346248016,"t":1711018800}
{"o":8016226310.7539358139,"h":8114315834.3845977783,"l":8001679549.0013494492,"c":8046785787.4606895447,"v":657709.0586729002,"t":1711022400}
{"o":8046785787.4606895447,"h":8119774376.4615097046,"l":7800562742.903213501,"c":7802039479.2826337814,"v":735565.0134502454,"t":1711026000}
{"o":7802039479.2826337814,"h":7944785223.3681344986,"l":7698981287.2177829742,"c":7756911773.9423933029,"v":808342.8568629618,"t":1711029600}
{"o":7756911773.9423933029,"h":7769019155.0524988174,"l":7583949572.4653234482,"c":7647930962.7728710175,"v":823977.1203419162,"t":1711033200}
{"o":7647930962.7728710175,"h":9429650351.9446792603,"l":7567419059.0998029709,"c":9392416850.0794143677,"v":697893.438267466,"t":1711036800}
{"o":9392416850.0794143677,"h":11056093249.0198860168,"l":9076776268.8633842468,"c":10650086745.0411586761,"v":642705.2459028816,"t":1711040400}
{"o":10650086745.0411586761,"h":10700284861.660654068,"l":10421762810.723028183,"c":10502708603.6941547394,"v":697789.0557575841,"t":1711044000}
{"o":10502708603.6941547394,"h":10549961325.4917812347,"l":10054293068.797164917,"c":10112313233.1593456268,"v":446912.7155667199,"t":1711047600}
{"o":10112313233.1593456268,"h":10343995454.0428962708,"l":9980686931.4378757477,"c":10200137404.3755912781,"v":558566.7149272591,"t":1711051200}
{"o":10200137404.3755912781,"h":10236890173.028553009,"l":9777313321.5686283112,"c":9908525162.1168823242,"v":347387.7279962667,"t":1711054800}
{"o":9908525162.1168823242,"h":9997564699.0558280945,"l":9814648897.9234771729,"c":9823267434.092748642,"v":406436.4029910705,"t":1711058400}
{"o":9823267434.092748642,"h":9914822252.838558197,"l":9808500697.5006198883,"c":9891875548.4645881653,"v":378941.5203208042,"t":1711062000}
{"o":9891875548.4645881653,"h":10021309614.535779953,"l":9794746596.2505474091,"c":9860323583.8341999054,"v":682827.149699913,"t":1711065600}
{"o":9860323583.8341999054,"h":9900860793.2239589691,"l":9496104751.7053585052,"c":9505106631.884141922,"v":598353.163478712,"t":1711069200}
{"o":9505106631.884141922,"h":9594956392.0853042603,"l":9480800224.9401760101,"c":9582389544.6758575439,"v":542076.0707321601,"t":1711072800}
{"o":9582389544.6758575439,"h":9797392505.0163555145,"l":9407676258.4030437469,"c":9571200880.4458427429,"v":613841.2944762419,"t":1711076400}
{"o":9571200880.4458427429,"h":9622288390.4489402771,"l":9140895223.1137866974,"c":9232880413.1351089478,"v":622497.2970592389,"t":1711080000}
{"o":9232880413.1351089478,"h":9283707033.959903717,"l":9147713453.6219005585,"c":9250303988.5123271942,"v":527029.9927587898,"t":1711083600}
{"o":9250303988.5123271942,"h":9312231195.9905395508,"l":9027337086.7879238129,"c":9106493831.6351737976,"v":562832.8621040612,"t":1711087200}
{"o":9106493831.6351737976,"h":9119210349.8292045593,"l":7770629481.483751297,"c":7800436309.92902565,"v":470457.7723953145,"t":1711090800}
{"o":7800436309.92902565,"h":9173800263.7473621368,"l":7700411252.4166240692,"c":9023556930.4887275696,"v":410768.7465111128,"t":1711094400}
{"o":9023556930.4887275696,"h":9127888007.5232124329,"l":8951659891.8467483521,"c":9020877816.3077659607,"v":398298.5409051873,"t":1711098000}
{"o":9020877816.3077659607,"h":9055162630.4812202454,"l":8862989822.0153026581,"c":8883334165.6389713287,"v":539291.7081062258,"t":1711101600}
{"o":8883334165.6389713287,"h":8933219414.4041061401,"l":8681726198.9810714722,"c":8699914581.7913990021,"v":638647.0698300665,"t":1711105200}
{"o":8699914581.7913990021,"h":8796687614.8347930908,"l":8654927800.7139034271,"c":8747148466.9200401306,"v":623099.6242452684,"t":1711108800}
{"o":8747148466.9200401306,"h":8789273786.5154743195,"l":8504006372.2289323807,"c":8543202214.5943746567,"v":729670.8964002097,"t":1711112400}
{"o":8543202214.5943746567,"h":8817826958.6204528809,"l":8478727722.2873039246,"c":8726426843.187669754,"v":736295.6001494561,"t":1711116000}
{"o":8726426843.187669754,"h":8975452928.565694809,"l":8720942167.5338859558,"c":8896582900.9199581146,"v":725847.3038488809,"t":1711119600}
{"o":8896582900.9199581146,"h":9799554365.7881278992,"l":8725396705.569070816,"c":9727207812.9622459412,"v":805404.132340492,"t":1711123200}
{"o":9727207812.9622459412,"h":9855087843.9327049255,"l":9695852966.908618927,"c":9853463685.8156585693,"v":560973.789767233,"t":1711126800}
{"o":9853463685.8156585693,"h":9885159375.5207386017,"l":9770938847.7385959625,"c":9828296951.6863861084,"v":463463.4601832938,"t":1711130400}
{"o":9828296951.6863861084,"h":10003031327.6081180573,"l":9759068210.3801498413,"c":9869082445.8287239075,"v":385960.9657288748,"t":1711134000}
{"o":9869082445.8287239075,"h":9904015774.8967666626,"l":9727997887.175737381,"c":9766756178.0111846924,"v":422704.5711825365,"t":1711137600}
{"o":9766756178.0111846924,"h":9782587327.7186985016,"l":9576393655.5205936432,"c":9718394519.408788681,"v":570419.9576693604,"t":1711141200}
{"o":9718394519.408788681,"h":9753850327.5429363251,"l":9592473822.4194755554,"c":9719336114.6437721252,"v":406267.3564708353,"t":1711144800}
{"o":9719336114.6437721252,"h":9995131811.6421794891,"l":9703979670.8191204071,"c":9985319486.0950622559,"v":452619.3735811998,"t":1711148400}
{"o":9985319486.0950622559,"h":10007494201.5866947174,"l":9904349810.3041534424,"c":9916123267.6800899506,"v":389877.2594826409,"t":1711152000}
{"o":9916123267.6800899506,"h":10164179060.6670875549,"l":9908857436.4765872955,"c":10084461683.2821331024,"v":474863.1385257517,"t":1711155600}
{"o":10084461683.2821331024,"h":10100673728.4208316803,"l":9937854174.4380397797,"c":9992967013.1309356689,"v":415830.3822189746,"t":1711159200}
{"o":9992967013.1309356689,"h":9993326221.4442672729,"l":9725592166.2641544342,"c":9814255767.6937522888,"v":442164.1988285932,"t":1711162800}
{"o":9814255767.6937522888,"h":9887434808.1908035278,"l":9797930723.8147983551,"c":9819187952.0585346222,"v":348481.5701726404,"t":1711166400}
{"o":9819187952.0585346222,"h":9874665906.4144496918,"l":9785066539.9552364349,"c":9855354684.4058532715,"v":296112.832500594,"t":1711170000}
{"o":9855354684.4058532715,"h":9960632845.5156745911,"l":9810533471.7280216217,"c":9934647907.3412017822,"v":335955.4091630667,"t":1711173600}
{"o":9934647907.3412017822,"h":10132691727.8428382874,"l":9928037440.786611557,"c":10044200520.3099822998,"v":378833.5164862087,"t":1711177200}
{"o":10044200520.3099822998,"h":10107747879.4411392212,"l":9970838967.3411388397,"c":10034670221.6410160065,"v":355562.3962017356,"t":1711180800}
{"o":10034670221.6410160065,"h":10054570596.3014564514,"l":9869343060.9007530212,"c":10008283367.0262794495,"v":293693.5455503369,"t":1711184400}
{"o":10008283367.0262794495,"h":10855014726.4082431793,"l":9965722566.6266860962,"c":10738583408.2871627808,"v":275931.3498237332,"t":1711188000}
{"o":10738583408.2871627808,"h":10822203647.590341568,"l":10504959490.1030864716,"c":10582313944.2469272614,"v":291652.3772541452,"t":1711191600}
{"o":10582313944.2469272614,"h":10686879131.2563724518,"l":10532103189.8232154846,"c":10654130131.2604694366,"v":302720.5803909045,"t":1711195200}
{"o":10654130131.2604694366,"h":10691900683.6734294891,"l":10542988721.4664459229,"c":10648531445.4808273315,"v":365346.440307097,"t":1711198800}
{"o":10648531445.4808273315,"h":10787572068.5427875519,"l":10481720061.0541553497,"c":10621195441.7615566254,"v":453232.3177393684,"t":1711202400}
{"o":10621195441.7615566254,"h":10666752606.810136795,"l":10329759652.7657604218,"c":10468385344.5672874451,"v":432607.6691344967,"t":1711206000}
{"o":10468385344.5672874451,"h":10568256993.9788646698,"l":10326361267.1202278137,"c":10414020817.2904472351,"v":373523.5362428201,"t":1711209600}
{"o":10414020817.2904472351,"h":10487033203.4624767303,"l":10176672971.5608978271,"c":10257353853.9312896729,"v":408013.6816069016,"t":1711213200}
{"o":10257353853.9312896729,"h":10315436504.705078125,"l":10237496604.1884365082,"c":10263703863.9868602753,"v":348267.8564759818,"t":1711216800}
{"o":10263703863.9868602753,"h":10323776024.2646198273,"l":10105667845.971124649,"c":10119468649.1719341278,"v":285920.6788189639,"t":1711220400}
{"o":10119468649.1719341278,"h":10160364795.1462650299,"l":9964241120.9234580994,"c":9969979264.5356121063,"v":338411.7665822142,"t":1711224000}
{"o":9969979264.5356121063,"h":10071084353.0451450348,"l":9941654692.1387882233,"c":10025191415.005695343,"v":315045.7176085183,"t":1711227600}
{"o":10025191415.005695343,"h":10178736710.7409954071,"l":9998382913.194890976,"c":10137381439.926361084,"v":269366.2100567606,"t":1711231200}
{"o":10137381439.926361084,"h":10167805282.7657108307,"l":9984374005.289024353,"c":10014670472.5268249512,"v":343085.0761964815,"t":1711234800}
{"o":10014670472.5268249512,"h":10288263999.6004371643,"l":9984677233.4632911682,"c":10208375815.2278690338,"v":386571.486700866,"t":1711238400}
{"o":10208375815.2278690338,"h":10236011715.775724411,"l":10131077065.8125114441,"c":10174088469.1446437836,"v":326293.0685283063,"t":1711242000}
{"o":10174088469.1446437836,"h":10192889684.7375259399,"l":10056336014.7378635406,"c":10083532606.1053543091,"v":262463.7347679578,"t":1711245600}
{"o":10083532606.1053543091,"h":10109548451.6052532196,"l":9926945172.7626438141,"c":9932458103.3958415985,"v":320088.5463489016,"t":1711249200}
{"o":9932458103.3958415985,"h":10000394921.963842392,"l":9905278226.7511997223,"c":9990201775.5418815613,"v":281305.1164251165,"t":1711252800}
{"o":9990201775.5418815613,"h":10164095518.1878967285,"l":9948144627.7875518799,"c":10132381718.9103088379,"v":215010.8833143541,"t":1711256400}
{"o":10132381718.9103088379,"h":10160709242.0980796814,"l":10045242569.0123786926,"c":10091819851.1850223541,"v":220748.4873748514,"t":1711260000}
{"o":10091819851.1850223541,"h":10141677812.5900001526,"l":10053564848.7066726685,"c":10134034649.4976634979,"v":208818.953672897,"t":1711263600}
{"o":10134034649.4976634979,"h":10425623127.0153312683,"l":10099387794.0248374939,"c":10410152998.8884944916,"v":291321.8895853597,"t":1711267200}
{"o":10410152998.8884944916,"h":10426318238.5321865082,"l":10275747640.355506897,"c":10313314067.5963478088,"v":229597.7570112818,"t":1711270800}
{"o":10313314067.5963478088,"h":10387560595.8486843109,"l":10301589842.5510921478,"c":10345707659.0114860535,"v":240136.2254481683,"t":1711274400}
{"o":10345707659.0114860535,"h":10377737441.4106121063,"l":10283607480.6895027161,"c":10356569698.9045295715,"v":211165.1054132665,"t":1711278000}
{"o":10356569698.9045295715,"h":10478791999.434797287,"l":10323119466.7445831299,"c":10458805594.4094200134,"v":299323.1824828592,"t":1711281600}
{"o":10458805594.4094200134,"h":10480468900.1145896912,"l":10366055714.35912323,"c":10378201991.951051712,"v":276611.9401868111,"t":1711285200}
{"o":10378201991.951051712,"h":10504356699.7497634888,"l":10371038422.5067405701,"c":10473572896.0614852905,"v":335534.8706300234,"t":1711288800}
{"o":10473572896.0614852905,"h":10489945873.8267211914,"l":10320068383.2754249573,"c":10355158135.8539161682,"v":372309.5977763629,"t":1711292400}
{"o":10355158135.8539161682,"h":10397145960.1570701599,"l":10226845694.8658638,"c":10235840258.6261787415,"v":356131.9359484169,"t":1711296000}
{"o":10235840258.6261787415,"h":10259159744.7018852234,"l":10129403321.2861156464,"c":10225445725.5652217865,"v":428918.4680473235,"t":1711299600}
{"o":10225445725.5652217865,"h":10381285727.2386302948,"l":10223319233.6602802277,"c":10358424987.7628097534,"v":357594.4267258386,"t":1711303200}
{"o":10358424987.7628097534,"h":10395902024.5994567871,"l":10329667384.2283058167,"c":10348801518.5410881042,"v":308044.331274509,"t":1711306800}
{"o":10348801518.5410881042,"h":10552328855.8129463196,"l":10308610346.5409545898,"c":10509705705.4894638062,"v":401970.4720140536,"t":1711310400}
{"o":10509705705.4894638062,"h":11006336566.4345684052,"l":10509705705.4894638062,"c":10966618535.5179347992,"v":560430.3269153802,"t":1711314000}
{"o":10966618535.5179347992,"h":11175677929.396112442,"l":10964589617.8499889374,"c":11149266799.9557762146,"v":469546.5408910051,"t":1711317600}
{"o":11149266799.9557762146,"h":11537311637.2713623047,"l":11041643580.7822685242,"c":11359014126.1425857544,"v":504667.2375355055,"t":1711321200}
{"o":11359014126.1425857544,"h":11381905633.2382545471,"l":11141132808.101442337,"c":11162845330.0345134735,"v":430201.761847832,"t":1711324800}
{"o":11162845330.0345134735,"h":11283518822.4303588867,"l":11145970888.3279361725,"c":11263106874.2599658966,"v":436582.8800908683,"t":1711328400}
{"o":11263106874.2599658966,"h":11369433147.0879917145,"l":11227684777.5421257019,"c":11340488526.4035396576,"v":407077.603544676,"t":1711332000}
{"o":11340488526.4035396576,"h":11422390686.3668212891,"l":11296365801.2652339935,"c":11361935873.5045452118,"v":348533.6470722323,"t":1711335600}
{"o":11361935873.5045452118,"h":11412397448.7530384064,"l":11302488424.3075809479,"c":11385666285.1104106903,"v":350702.7292396975,"t":1711339200}
{"o":11385666285.1104106903,"h":11514109775.4606838226,"l":11338453851.0807590485,"c":11434806465.7234630585,"v":323502.6588459554,"t":1711342800}
{"o":11434806465.7234630585,"h":11578908218.2369709015,"l":11403593265.8758010864,"c":11554445441.8432540894,"v":275162.6250506047,"t":1711346400}
{"o":11554445441.8432540894,"h":11661714531.210067749,"l":11408914217.4833564758,"c":11418759816.5559825897,"v":360117.1427141441,"t":1711350000}
{"o":11418759816.5559825897,"h":11537890437.9320812225,"l":11373949633.6347179413,"c":11460996038.7055835724,"v":304334.6312839515,"t":1711353600}
{"o":11460996038.7055835724,"h":11647871400.3144702911,"l":11439721395.4594135284,"c":11634798272.2792644501,"v":315539.3608157927,"t":1711357200}
{"o":11634798272.2792644501,"h":11831046335.1373386383,"l":11597542710.7766170502,"c":11653172986.6406345367,"v":431990.0042836014,"t":1711360800}
{"o":11653172986.6406345367,"h":11927906790.7114334106,"l":11529636227.1069488525,"c":11765515890.6559734344,"v":365662.3894376922,"t":1711364400}
{"o":11765515890.6559734344,"h":11863510955.8609790802,"l":11655653762.1071338654,"c":11764476807.0898609161,"v":368042.0934326861,"t":1711368000}
{"o":11764476807.0898609161,"h":12155058300.5123767853,"l":11714052297.502790451,"c":12135005874.8245544434,"v":392800.2854346604,"t":1711371600}
{"o":12135005874.8245544434,"h":12535285472.326007843,"l":12050295679.6073303223,"c":12263570512.1029338837,"v":716057.9019732348,"t":1711375200}
{"o":12263570512.1029338837,"h":12325357608.5637130737,"l":12146059659.1262340546,"c":12280566211.037071228,"v":622285.0527078296,"t":1711378800}
{"o":12280566211.037071228,"h":12525791044.8226699829,"l":12112657456.2882614136,"c":12483644680.0509929657,"v":613261.5793730014,"t":1711382400}
{"o":12483644680.0509929657,"h":12593614970.4159870148,"l":12435203939.986743927,"c":12496185058.3094978333,"v":589842.2065116076,"t":1711386000}
{"o":12496185058.3094978333,"h":12616519131.4246768951,"l":12404338001.0126552582,"c":12517593544.6612644196,"v":404285.2162189232,"t":1711389600}
{"o":12517593544.6612644196,"h":12917043034.6531639099,"l":12413168313.2504253387,"c":12888833674.6924209595,"v":465247.991764376,"t":1711393200}
{"o":12888833674.6924209595,"h":13184043303.9637947083,"l":12797606918.3870372772,"c":12839518873.8876399994,"v":387314.7722268896,"t":1711396800}
{"o":12839518873.8876399994,"h":12880771964.3463115692,"l":12635742774.6907596588,"c":12681502706.9804000854,"v":461740.5860913051,"t":1711400400}
{"o":12681502706.9804000854,"h":12804112133.6734027863,"l":12643004275.1107158661,"c":12766096528.7144432068,"v":424592.9938557047,"t":1711404000}
{"o":12766096528.7144432068,"h":12864801362.6325702667,"l":12606013028.6733360291,"c":12641380423.3981838226,"v":367697.4396329193,"t":1711407600}
{"o":12641380423.3981838226,"h":12767948031.0471839905,"l":12583719734.5514621735,"c":12644133710.866569519,"v":445466.8689961327,"t":1711411200}
{"o":12644133710.866569519,"h":12725636204.7562179565,"l":12603548625.7035598755,"c":12700230759.8941631317,"v":334758.5354520082,"t":1711414800}
{"o":12700230759.8941631317,"h":12832892444.102602005,"l":12650762367.0056800842,"c":12822391736.6675662994,"v":392998.9081202822,"t":1711418400}
{"o":12822391736.6675662994,"h":14949385812.1353778839,"l":12763017426.9637966156,"c":14911321786.8354187012,"v":345225.8985353514,"t":1711422000}
{"o":14911321786.8354187012,"h":15121020949.5991573334,"l":14887879183.525718689,"c":15093137704.8534507751,"v":380668.4459296105,"t":1711425600}
{"o":15093137704.8534507751,"h":15258794821.8880710602,"l":15054416786.1657009125,"c":15158155810.8735237122,"v":441391.8614009998,"t":1711429200}
{"o":15158155810.8735237122,"h":15231781326.2359695435,"l":15068221668.9828701019,"c":15207863094.4917354584,"v":595380.1511578533,"t":1711432800}
{"o":15207863094.4917354584,"h":17951995539.4631156921,"l":15078999868.1356563568,"c":17709383497.1132469177,"v":762819.3311960201,"t":1711436400}
{"o":17709383497.1132469177,"h":17781726484.6817550659,"l":17550385265.4933166504,"c":17730412900.7902450562,"v":612410.2368357249,"t":1711440000}
{"o":17730412900.7902450562,"h":17848498298.0526771545,"l":17651159289.3437347412,"c":17824769597.071434021,"v":424894.665459368,"t":1711443600}
{"o":17824769597.071434021,"h":17919787925.6917495728,"l":17752488193.5596122742,"c":17807062060.6319694519,"v":440613.1263263805,"t":1711447200}
{"o":17807062060.6319694519,"h":17903457551.2291145325,"l":17664713752.3362541199,"c":17692377233.4267616272,"v":486436.057965146,"t":1711450800}
{"o":17692377233.4267616272,"h":17775729148.1197433472,"l":17561330227.6880111694,"c":17691115176.4888572693,"v":499588.5687298406,"t":1711454400}
{"o":17691115176.4888572693,"h":17734488256.442111969,"l":17392992911.4598426819,"c":17507139575.9255142212,"v":743360.8596626319,"t":1711458000}
{"o":17507139575.9255142212,"h":17558513985.7432556152,"l":17217736221.1630325317,"c":17431456051.2995033264,"v":1240480.545082072,"t":1711461600}
{"o":17431456051.2995033264,"h":17440526749.1238136292,"l":17101845825.7842445374,"c":17303812984.3177261353,"v":781057.2129540882,"t":1711465200}
{"o":17303812984.3177261353,"h":17420245788.5633468628,"l":16929557874.2608718872,"c":17022213171.6399765015,"v":712419.0228572409,"t":1711468800}
{"o":17022213171.6399765015,"h":17175239423.0771923065,"l":16106193504.3759765625,"c":16320534339.5053825378,"v":540307.1422538998,"t":1711472400}
{"o":16320534339.5053825378,"h":16555177390.4941253662,"l":16272459147.9698410034,"c":16378395394.0095920563,"v":437692.5521795145,"t":1711476000}
{"o":16378395394.0095920563,"h":16420194490.9423427582,"l":16038305523.7349815369,"c":16112561955.9146347046,"v":533698.8065822752,"t":1711479600}
{"o":16112561955.9146347046,"h":16275013854.0044059753,"l":16103033432.6903553009,"c":16260064862.6494102478,"v":486189.9451757885,"t":1711483200}
{"o":16260064862.6494102478,"h":16493197478.6943531036,"l":16205378441.2906112671,"c":16379322543.7276039124,"v":418626.0873871145,"t":1711486800}
{"o":16379322543.7276039124,"h":16485823503.5646591187,"l":16249581982.9885005951,"c":16463545257.2869377136,"v":458498.5346974599,"t":1711490400}
{"o":16463545257.2869377136,"h":16491296094.9143333435,"l":16303306564.9468097687,"c":16308608741.8284931183,"v":427518.2129884121,"t":1711494000}
{"o":16308608741.8284931183,"h":16474200000.5831012726,"l":16150265068.1829395294,"c":16464309216.3015575409,"v":605207.2456684929,"t":1711497600}
{"o":16464309216.3015575409,"h":16504781502.1703872681,"l":16285118170.0638694763,"c":16314842964.4576377869,"v":542739.2798047842,"t":1711501200}
{"o":16314842964.4576377869,"h":16422172756.6464328766,"l":16216478795.8431472778,"c":16419870269.7977428436,"v":467444.8593605473,"t":1711504800}
{"o":16419870269.7977428436,"h":16422957994.2661838531,"l":16193036152.2719612122,"c":16274691611.2990436554,"v":527222.1676264369,"t":1711508400}
{"o":16274691611.2990436554,"h":16330969690.501247406,"l":16090662352.3082847595,"c":16190351813.6989974976,"v":526708.7394574899,"t":1711512000}
{"o":16190351813.6989974976,"h":16301336374.761177063,"l":16116600111.9920368195,"c":16282641291.674446106,"v":368799.8971196701,"t":1711515600}
{"o":16282641291.674446106,"h":16318504940.9233036041,"l":15768771149.2423000336,"c":16238462375.712387085,"v":445609.9890165981,"t":1711519200}
{"o":16238462375.712387085,"h":16266270790.1258468628,"l":15921753457.1284999847,"c":15995303211.9300251007,"v":460025.0870906182,"t":1711522800}
{"o":15995303211.9300251007,"h":16399026488.0998268127,"l":15833306868.7858943939,"c":16175083457.9665050507,"v":400309.5988659647,"t":1711526400}
{"o":16175083457.9665050507,"h":16280390118.6247367859,"l":16033860214.1629810333,"c":16254420834.8176193237,"v":490299.0413946016,"t":1711530000}
{"o":16254420834.8176193237,"h":16333585731.3297405243,"l":16203195183.4891376495,"c":16297348569.2196407318,"v":409541.5648297378,"t":1711533600}
{"o":16297348569.2196407318,"h":16482170318.5506153107,"l":16181624265.3847732544,"c":16462451897.180147171,"v":401593.6185252172,"t":1711537200}
{"o":16462451897.180147171,"h":16490685294.3317890167,"l":16256725541.0533218384,"c":16345784077.9400119781,"v":433129.7207366778,"t":1711540800}
{"o":16345784077.9400119781,"h":16857659320.2941646576,"l":16166035422.7247219086,"c":16361541835.3901004791,"v":833665.1403454186,"t":1711544400}
{"o":16361541835.3901004791,"h":16426786758.6008110046,"l":15928207803.9858436584,"c":16311671114.7482032776,"v":959571.2404483759,"t":1711548000}
{"o":16311671114.7482032776,"h":16367350513.7457027435,"l":15952405025.533531189,"c":15952405025.533531189,"v":647486.5313502687,"t":1711551600}
{"o":15952405025.533531189,"h":16268474499.7838191986,"l":15876263657.8783512115,"c":16247506729.8131694794,"v":632002.9770094092,"t":1711555200}
{"o":16247506729.8131694794,"h":16354650761.3640842438,"l":16192056271.6082229614,"c":16244509900.8765182495,"v":403250.1024721296,"t":1711558800}
{"o":16244509900.8765182495,"h":16306220369.0830287933,"l":16071282456.8744354248,"c":16093556403.4222488403,"v":439032.0596771179,"t":1711562400}
{"o":16093556403.4222488403,"h":16240231340.1231594086,"l":16062927008.8626899719,"c":16199134312.4614562988,"v":377219.3842139562,"t":1711566000}
{"o":16199134312.4614562988,"h":16561939776.1883678436,"l":16138595709.9286594391,"c":16556728885.3087997437,"v":423981.5515513067,"t":1711569600}
{"o":16556728885.3087997437,"h":16592233755.1848011017,"l":16254269184.5135345459,"c":16351703551.0301094055,"v":388168.2869830016,"t":1711573200}
{"o":16351703551.0301094055,"h":16603252635.9179134369,"l":16123170547.8474617004,"c":16380827036.5188617706,"v":408454.426421199,"t":1711576800}
{"o":16380827036.5188617706,"h":16383458910.3140354156,"l":16180129243.143819809,"c":16315335209.6962985992,"v":391220.8861703369,"t":1711580400}
{"o":16315335209.6962985992,"h":16481666836.5879478455,"l":16234967898.6644897461,"c":16338530467.889125824,"v":584260.452812909,"t":1711584000}
{"o":16338530467.889125824,"h":16376698340.3621292114,"l":15844310300.201795578,"c":15913875942.705915451,"v":453867.9569257461,"t":1711587600}
{"o":15913875942.705915451,"h":15974397844.3395500183,"l":15567429339.5982341766,"c":15634743451.4032115936,"v":545387.1038412243,"t":1711591200}
{"o":15634743451.4032115936,"h":15696386943.2305603027,"l":15515513562.4506912231,"c":15660073017.9855289459,"v":436690.3052074439,"t":1711594800}
{"o":15660073017.9855289459,"h":15809509063.0686988831,"l":15573053831.7122268677,"c":15784314512.5671634674,"v":406778.4536258844,"t":1711598400}
{"o":15784314512.5671634674,"h":15864334773.0154647827,"l":15739040961.6992034912,"c":15785684112.4637069702,"v":332992.5334935344,"t":1711602000}
{"o":15785684112.4637069702,"h":16083615122.1144294739,"l":15745188465.658121109,"c":16062349742.0721874237,"v":364244.6261114317,"t":1711605600}
{"o":16062349742.0721874237,"h":16136556991.3050422668,"l":15984939425.0495548248,"c":16102964958.0250377655,"v":316374.502027866,"t":1711609200}
{"o":16102964958.0250377655,"h":16199605766.9032878876,"l":16058532716.0890750885,"c":16066349534.4839897156,"v":340285.62165156,"t":1711612800}
{"o":16066349534.4839897156,"h":16184115465.1824150085,"l":16031894044.3172359467,"c":16105835552.7926540375,"v":340159.3748221896,"t":1711616400}
{"o":16105835552.7926540375,"h":16255673287.6125469208,"l":15933363930.9747543335,"c":16144687556.361158371,"v":408152.8114788883,"t":1711620000}
{"o":16144687556.361158371,"h":16197839273.5538673401,"l":15988826794.8485279083,"c":16045453467.2424659729,"v":352974.0479828155,"t":1711623600}
{"o":16045453467.2424659729,"h":16211260937.0277309418,"l":15848042048.5572452545,"c":16058251036.6931266785,"v":405923.7529376522,"t":1711627200}
{"o":16058251036.6931266785,"h":16232238639.6347789764,"l":15934492400.0277633667,"c":16225857990.0294818878,"v":514877.4118828775,"t":1711630800}
{"o":16225857990.0294818878,"h":16537475060.8698348999,"l":16149882215.2616767883,"c":16484270952.5865402222,"v":683852.4378647153,"t":1711634400}
{"o":16484270952.5865402222,"h":16493139474.2662620544,"l":16219063088.641494751,"c":16342429658.9564304352,"v":586793.7303020451,"t":1711638000}
{"o":16342429658.9564304352,"h":16395447679.0500812531,"l":16117103503.1840019226,"c":16163565076.2627601624,"v":549867.1159805016,"t":1711641600}
{"o":16163565076.2627601624,"h":16184608695.9208545685,"l":16080885037.4864253998,"c":16164551869.8264656067,"v":479297.225039446,"t":1711645200}
{"o":16164551869.8264656067,"h":16344105534.3767299652,"l":16093862912.077922821,"c":16241880029.5686473846,"v":440334.9822541228,"t":1711648800}
{"o":16241880029.5686473846,"h":16415992679.9609928131,"l":16185128328.0031642914,"c":16273669512.2411289215,"v":547463.532528175,"t":1711652400}
{"o":16273669512.2411289215,"h":16462360439.055355072,"l":15617052750.5161190033,"c":15739823949.1672077179,"v":545649.2304326985,"t":1711656000}
{"o":15739823949.1672077179,"h":15862138660.7872543335,"l":15590857213.8692150116,"c":15716024642.2043704987,"v":576151.0694880687,"t":1711659600}
{"o":15716024642.2043704987,"h":15941756676.3995227814,"l":15634779951.3990249634,"c":15933246492.3143482208,"v":451362.6339260364,"t":1711663200}
{"o":15933246492.3143482208,"h":16052417603.3540496826,"l":15207585381.4903011322,"c":15249612967.0024032593,"v":493996.7089723542,"t":1711666800}
{"o":15249612967.0024032593,"h":15255596436.4831447601,"l":15084807860.0966186523,"c":15166109361.3973064423,"v":446949.4197318056,"t":1711670400}
{"o":15166109361.3973064423,"h":15342591352.4476718903,"l":15124640136.8198795319,"c":15176559595.8126487732,"v":495941.8148154986,"t":1711674000}
{"o":15176559595.8126487732,"h":15288117347.2369441986,"l":15070331818.240032196,"c":15194233898.6595287323,"v":507326.9627688175,"t":1711677600}
{"o":15194233898.6595287323,"h":15284229721.3592720032,"l":15086416022.430513382,"c":15121340701.4811382294,"v":466443.8620010193,"t":1711681200}
{"o":15121340701.4811382294,"h":15181778261.232881546,"l":15026442514.1388187408,"c":15055949127.1097602844,"v":435310.4577569775,"t":1711684800}
{"o":15055949127.1097602844,"h":15102471424.5141944885,"l":14912180958.6791248322,"c":14934164218.9439868927,"v":462952.9531815926,"t":1711688400}
{"o":14934164218.9439868927,"h":15063157512.6051292419,"l":14876625260.5740528107,"c":15016622376.3595256805,"v":353687.3951391025,"t":1711692000}
{"o":15016622376.3595256805,"h":15126738619.6045665741,"l":12267845849.46525383,"c":12284824459.2529945374,"v":409293.42825727,"t":1711695600}
{"o":12284824459.2529945374,"h":12453788980.5153465271,"l":12264936933.4537334442,"c":12405577731.5492973328,"v":351922.6621630636,"t":1711699200}
{"o":12405577731.5492973328,"h":12677527896.1071090698,"l":12263755694.4008731842,"c":12512956120.9808712006,"v":357814.3850476666,"t":1711702800}
{"o":12512956120.9808712006,"h":12646190098.493434906,"l":12489223268.9246711731,"c":12639058144.8854694366,"v":360892.3266623789,"t":1711706400}
{"o":12639058144.8854694366,"h":12704138563.741973877,"l":12606367949.9539451599,"c":12657073858.4630851746,"v":356535.5957225305,"t":1711710000}
{"o":12657073858.4630851746,"h":12697596018.4641513824,"l":12572882762.0147666931,"c":12651756098.1918334961,"v":406351.1033128157,"t":1711713600}
{"o":12651756098.1918334961,"h":12749213454.8041210175,"l":12605764897.3351078033,"c":12723164754.691286087,"v":498725.3777117218,"t":1711717200}
{"o":12723164754.691286087,"h":12929508312.4239768982,"l":12682298797.029914856,"c":12842581988.2262687683,"v":584092.3150955115,"t":1711720800}
{"o":12842581988.2262687683,"h":12863914463.4430503845,"l":12559692322.6244411469,"c":12587790217.9835224152,"v":682041.9932362582,"t":1711724400}
{"o":12587790217.9835224152,"h":12752836656.6005401611,"l":12569713033.6346130371,"c":12582423077.8550567627,"v":597174.6123920849,"t":1711728000}
{"o":12582423077.8550567627,"h":12690005448.3561859131,"l":12567212281.4645671844,"c":12669843583.3620662689,"v":671476.6153918322,"t":1711731600}
{"o":12669843583.3620662689,"h":12701145580.4923171997,"l":12584963496.0367698669,"c":12683905826.0729885101,"v":607634.9904592095,"t":1711735200}
{"o":12683905826.0729885101,"h":12976277615.5208187103,"l":12630230191.7141933441,"c":12971211293.8045120239,"v":630458.2799873208,"t":1711738800}
{"o":12971211293.8045120239,"h":13127879342.9783172607,"l":12914233371.5683326721,"c":13108331091.416009903,"v":618584.9738531271,"t":1711742400}
{"o":13108331091.416009903,"h":13128611495.9415683746,"l":12950056542.0946941376,"c":13033872489.093788147,"v":644672.5058409896,"t":1711746000}
{"o":13033872489.093788147,"h":13308792123.2356948853,"l":13014812241.7921485901,"c":13287173668.2133598328,"v":563772.0686795012,"t":1711749600}
{"o":13287173668.2133598328,"h":13356861104.5938777924,"l":13220456280.8528766632,"c":13280416181.7437038422,"v":631670.7039474623,"t":1711753200}
{"o":13280416181.7437038422,"h":13443851259.5215244293,"l":11881041912.6670131683,"c":12083888284.0612773895,"v":649896.0617163791,"t":1711756800}
{"o":12083888284.0612773895,"h":12114508226.7689933777,"l":11768924360.3960914612,"c":11888880128.0618247986,"v":634082.0554284863,"t":1711760400}
{"o":11888880128.0618247986,"h":11938967310.7261924744,"l":11834241489.9340229034,"c":11866957717.1382675171,"v":533113.0774373703,"t":1711764000}
{"o":11866957717.1382675171,"h":12081884464.2674922943,"l":11861537704.597240448,"c":11977754334.9768753052,"v":536390.2790798545,"t":1711767600}
{"o":11977754334.9768753052,"h":12333837926.1650791168,"l":11966295334.4089660645,"c":12327115638.5390052795,"v":779021.7793808667,"t":1711771200}
{"o":12327115638.5390052795,"h":12423772841.9726428986,"l":12260583448.2294006348,"c":12347974313.3048801422,"v":733349.6627896441,"t":1711774800}
{"o":12347974313.3048801422,"h":12416892919.0766658783,"l":12258567256.7910881042,"c":12289929149.1280727386,"v":744917.8899358142,"t":1711778400}
{"o":12289929149.1280727386,"h":12345815326.831829071,"l":12149778040.6538181305,"c":12166331439.3299770355,"v":730758.3029392186,"t":1711782000}
{"o":12166331439.3299770355,"h":12217816585.323009491,"l":12001274172.2005519867,"c":12091632828.5198154449,"v":682327.0811668308,"t":1711785600}
{"o":12091632828.5198154449,"h":12226787721.7733440399,"l":12070879008.0069293976,"c":12174194630.6887550354,"v":558663.0223087221,"t":1711789200}
{"o":12174194630.6887550354,"h":12227254649.990814209,"l":12019552919.6544380188,"c":12057135694.5894184113,"v":475890.8010013656,"t":1711792800}
{"o":12057135694.5894184113,"h":12224922984.8830871582,"l":12057135694.5894184113,"c":12174275094.3004417419,"v":488916.9027649061,"t":1711796400}
{"o":12174275094.3004417419,"h":12219850067.4592056274,"l":11315254316.4240169525,"c":11390886964.3800067902,"v":498413.4697176522,"t":1711800000}
{"o":11390886964.3800067902,"h":13118410368.7889957428,"l":11287541526.8783416748,"c":13056407017.8140583038,"v":533337.2705417044,"t":1711803600}
{"o":13056407017.8140583038,"h":13090554735.5261917114,"l":8973564414.2844829559,"c":9009529709.4649524689,"v":569813.8056161746,"t":1711807200}
{"o":9009529709.4649524689,"h":9062670007.3592071533,"l":8704531977.0723953247,"c":8748561995.2043228149,"v":678558.3567413904,"t":1711810800}
{"o":8748561995.2043228149,"h":8816968919.6759548187,"l":8668848078.68816185,"c":8806773800.8172035217,"v":733675.3604147336,"t":1711814400}
{"o":8806773800.8172035217,"h":8818803932.8180389404,"l":8753612964.120136261,"c":8778220433.9216270447,"v":532634.5898639301,"t":1711818000}
{"o":8778220433.9216270447,"h":9456944941.659198761,"l":8730925941.043920517,"c":9376849504.08984375,"v":485741.2132579964,"t":1711821600}
{"o":9376849504.08984375,"h":9404736130.114358902,"l":7820656239.1888656616,"c":9197425895.8450183868,"v":574035.972043477,"t":1711825200}
{"o":9197425895.8450183868,"h":9208825153.4381866455,"l":9148579676.2778511047,"c":9166642898.0677604675,"v":430854.2580915273,"t":1711828800}
{"o":9166642898.0677604675,"h":9202092917.8128833771,"l":9113200490.2498226166,"c":9178808482.6687583923,"v":397780.620733596,"t":1711832400}
{"o":9178808482.6687583923,"h":9250147775.0823040009,"l":9070274731.6272144318,"c":9142560958.3570213318,"v":460261.0113453118,"t":1711836000}
{"o":9142560958.3570213318,"h":9348373858.0558395386,"l":8824023725.0331821442,"c":8992844708.2348861694,"v":501265.1853030321,"t":1711839600}
{"o":8992844708.2348861694,"h":9652348009.9088287354,"l":8970746549.2363090515,"c":9575027845.1617145538,"v":536660.428084523,"t":1711843200}
{"o":9575027845.1617145538,"h":10480165565.4193134308,"l":9536114042.76912117,"c":10222655259.7648277283,"v":531878.6465764679,"t":1711846800}
{"o":10222655259.7648277283,"h":10243847756.6548938751,"l":9466690536.1656723022,"c":9829312831.764295578,"v":548203.4525183358,"t":1711850400}
{"o":9829312831.764295578,"h":10188173244.0947608948,"l":9736976383.0498085022,"c":10092393018.2167549133,"v":494455.1013991081,"t":1711854000}
{"o":10092393018.2167549133,"h":10161939052.651134491,"l":10011231733.2566223145,"c":10088468261.9044532776,"v":376372.1931633227,"t":1711857600}
{"o":10088468261.9044532776,"h":10159293811.4778881073,"l":10054389864.6225280762,"c":10145831941.3788394928,"v":378071.3370110907,"t":1711861200}
{"o":10145831941.3788394928,"h":10158587961.4214324951,"l":10055233261.2831935883,"c":10069504324.3965244293,"v":373035.1923817963,"t":1711864800}
{"o":10069504324.3965244293,"h":10183512055.9405345917,"l":10056562279.7552947998,"c":10156822893.9630527496,"v":374269.6918632304,"t":1711868400}
{"o":10156822893.9630527496,"h":10229403671.2912120819,"l":10117882222.6729946136,"c":10214746646.1235389709,"v":462411.2547512687,"t":1711872000}
{"o":10214746646.1235389709,"h":10221131721.4529399872,"l":10137967430.2636089325,"c":10191734150.6533927917,"v":490458.0818279352,"t":1711875600}
{"o":10191734150.6533927917,"h":10218942591.3753623962,"l":10129666715.3575725555,"c":10163708974.1901855469,"v":413558.4160573506,"t":1711879200}
{"o":10163708974.1901855469,"h":10212132648.5686817169,"l":10130579680.6710681915,"c":10151659413.4911117554,"v":366357.8131434062,"t":1711882800}
{"o":10151659413.4911117554,"h":10221825064.4472293854,"l":10132748385.9048080444,"c":10175000810.2705516815,"v":384946.9722490637,"t":1711886400}
{"o":10175000810.2705516815,"h":10251445701.5273513794,"l":10047674587.1931476593,"c":10121298969.9321269989,"v":500012.2847363994,"t":1711890000}
{"o":10121298969.9321269989,"h":10141276675.8898658752,"l":9898357487.8147277832,"c":9928559693.7709369659,"v":484596.5660744924,"t":1711893600}
{"o":9928559693.7709369659,"h":9961979931.7079391479,"l":9882277700.0302963257,"c":9889374118.7070484161,"v":513732.8090508675,"t":1711897200}
{"o":9889374118.7070484161,"h":9946012224.2995548248,"l":9879441535.6757926941,"c":9924313405.6489162445,"v":511793.1016651909,"t":1711900800}
{"o":9924313405.6489162445,"h":10458724707.7772274017,"l":9895417197.9505138397,"c":10438818567.4917163849,"v":514315.4525762796,"t":1711904400}
{"o":10438818567.4917163849,"h":10575080835.7963733673,"l":10396073664.4554195404,"c":10517905597.8649673462,"v":535381.0856923526,"t":1711908000}
{"o":10517905597.8649673462,"h":12062539950.2159423828,"l":10491024100.9580955505,"c":10671656605.3543453217,"v":625682.4684587063,"t":1711911600}
{"o":10671656605.3543453217,"h":10715077511.0472145081,"l":10585744226.5981769562,"c":10636096232.171503067,"v":520101.6161588357,"t":1711915200}
{"o":10636096232.171503067,"h":10667967860.9350547791,"l":10586896325.6941337585,"c":10649868174.9000530243,"v":541950.1439051076,"t":1711918800}
{"o":10649868174.9000530243,"h":10731615608.68592453,"l":10605824384.9281768799,"c":10701156349.8173770905,"v":563996.8691336775,"t":1711922400}
{"o":10701156349.8173770905,"h":10861404844.0000190735,"l":10664653234.2981758118,"c":10790870165.8990211487,"v":665198.7212063173,"t":1711926000}
{"o":10790870165.8990211487,"h":10845608451.1493701935,"l":10715393410.2316265106,"c":10778295074.063079834,"v":659809.285582968,"t":1711929600}
{"o":10778295074.063079834,"h":10908534358.6684055328,"l":10355954999.9049091339,"c":10433717934.1859970093,"v":683458.2659706465,"t":1711933200}
{"o":10433717934.1859970093,"h":10468187866.602312088,"l":10388473104.1144695282,"c":10419878985.7200679779,"v":602799.1477044069,"t":1711936800}
{"o":10419878985.7200679779,"h":11981170622.1102523804,"l":10227732857.6273288727,"c":11918756821.5080718994,"v":635804.2229976046,"t":1711940400}
{"o":11918756821.5080718994,"h":11996802147.3370475769,"l":11828198510.7779598236,"c":11834478955.9138469696,"v":627463.2007594107,"t":1711944000}
{"o":11834478955.9138469696,"h":11882993285.2363452911,"l":11275804541.5299873352,"c":11345555864.1556415558,"v":1033054.0400529092,"t":1711947600}
{"o":11345555864.1556415558,"h":11555301806.9231624603,"l":11312514236.1095867157,"c":11539596636.467414856,"v":826701.8437735512,"t":1711951200}
{"o":11539596636.467414856,"h":11638845706.1034851074,"l":11511256266.8289470673,"c":11528016405.459482193,"v":525616.2719797484,"t":1711954800}
{"o":11528016405.459482193,"h":11566815324.8416576385,"l":10669819425.3425807953,"c":10730631488.802312851,"v":610469.7508456717,"t":1711958400}
{"o":10730631488.802312851,"h":10818501727.2011966705,"l":10724246719.4361286163,"c":10748518720.9639644623,"v":435340.1057635996,"t":1711962000}
{"o":10748518720.9639644623,"h":10796929625.9152069092,"l":10639421539.976184845,"c":10730990079.5660247803,"v":429089.505620726,"t":1711965600}
{"o":10730990079.5660247803,"h":10785881653.9266967773,"l":10646316553.6987609863,"c":10649312982.3841953278,"v":434059.6719671161,"t":1711969200}
{"o":10649312982.3841953278,"h":10743569022.0800933838,"l":10634323729.4749336243,"c":10738889341.6316413879,"v":483267.1272320381,"t":1711972800}
{"o":10738889341.6316413879,"h":10794981891.5023937225,"l":10689570874.1207256317,"c":10738193980.8751602173,"v":610441.9280418333,"t":1711976400}
{"o":10738193980.8751602173,"h":10781010723.9578170776,"l":10394980717.4199447632,"c":10441430845.0273208618,"v":861158.5225429549,"t":1711980000}
{"o":10441430845.0273208618,"h":10469694196.2440071106,"l":10198175922.7803554535,"c":10259384858.2029972076,"v":944537.9134976279,"t":1711983600}
{"o":10259384858.2029972076,"h":10760921020.3061237335,"l":10209675436.456993103,"c":10671184379.0135498047,"v":716766.9299014336,"t":1711987200}
{"o":10671184379.0135498047,"h":11025821080.3146972656,"l":10576859122.9290657043,"c":11012768081.664598465,"v":552535.1017297786,"t":1711990800}
{"o":11012768081.664598465,"h":12043382832.2674312592,"l":10859158317.0422019958,"c":12003196050.734703064,"v":615927.0925902927,"t":1711994400}
{"o":12003196050.734703064,"h":12253317452.895357132,"l":11958404885.1831703186,"c":12240607647.7592582703,"v":565248.6831439668,"t":1711998000}
{"o":12240607647.7592582703,"h":12271108724.1142997742,"l":12132602343.1038475037,"c":12265626340.8079605103,"v":525307.6958228272,"t":1712001600}
{"o":12265626340.8079605103,"h":12280248585.4986133575,"l":12185037273.8761825562,"c":12204227203.6071739197,"v":445290.5592555344,"t":1712005200}
{"o":12204227203.6071739197,"h":12263111505.9807071686,"l":12154192148.2685337067,"c":12215168446.3102779388,"v":511870.0913031733,"t":1712008800}
{"o":12215168446.3102779388,"h":12274978091.9760856628,"l":12169490712.4545936584,"c":12172790114.1394577026,"v":492025.2661315472,"t":1712012400}
{"o":12172790114.1394577026,"h":13310635087.598613739,"l":11930979322.5113315582,"c":13090427553.5343265533,"v":628294.6785569793,"t":1712016000}
{"o":13090427553.5343265533,"h":13247116466.4433250427,"l":13049854623.3755283356,"c":13117810054.4482154846,"v":515884.5692387876,"t":1712019600}
{"o":13117810054.4482154846,"h":13132994968.1007022858,"l":7822857479.2090005875,"c":7980150652.5253229141,"v":1120510.9311404836,"t":1712023200}
{"o":7980150652.5253229141,"h":8020795801.7954778671,"l":6144352486.6046638489,"c":6539745469.0167179108,"v":841080.5525450177,"t":1712026800}
{"o":6539745469.0167179108,"h":6579073591.1135253906,"l":6486271532.4471712112,"c":6538456825.338101387,"v":649998.7862986173,"t":1712030400}
{"o":6538456825.338101387,"h":6733201313.525853157,"l":6453316406.3101730347,"c":6728227204.9986209869,"v":651202.4701136549,"t":1712034000}
{"o":6728227204.9986209869,"h":6826721991.4694538116,"l":6698312930.3192834854,"c":6798442315.0404224396,"v":647768.1874755371,"t":1712037600}
{"o":6798442315.0404224396,"h":6819762138.4281167984,"l":6696205235.7365913391,"c":6711429602.8911075592,"v":495545.2455853969,"t":1712041200}
{"o":6711429602.8911075592,"h":6736135081.5409231186,"l":6613280608.2065124512,"c":6637725081.1771697998,"v":468450.1000772545,"t":1712044800}
{"o":6637725081.1771697998,"h":6705563868.1525554657,"l":6584941149.6108436584,"c":6677303379.3914279938,"v":600696.9440881163,"t":1712048400}
{"o":6677303379.3914279938,"h":6689311863.0886602402,"l":6578262118.2063179016,"c":6624951797.6095438004,"v":458000.5133048296,"t":1712052000}
{"o":6624951797.6095438004,"h":6756532797.8326559067,"l":6491199686.0739440918,"c":6698261689.7294912338,"v":548194.3382071574,"t":1712055600}
{"o":6698261689.7294912338,"h":6769634110.9984531403,"l":6640971939.7811994553,"c":6666693655.0275592804,"v":528595.1806525829,"t":1712059200}
{"o":6666693655.0275592804,"h":6698212693.7906484604,"l":6547792424.9818744659,"c":6647542219.0394659042,"v":716242.0435971136,"t":1712062800}
{"o":6647542219.0394659042,"h":6789276857.8104429245,"l":6618430731.5030002594,"c":6720057446.8978748322,"v":675802.4004019846,"t":1712066400}
{"o":6720057446.8978748322,"h":6858805382.0206613541,"l":6577930817.5068616867,"c":6679522531.5356760025,"v":721565.331263011,"t":1712070000}
{"o":6679522531.5356760025,"h":6814742921.3985624313,"l":6659911509.4330797195,"c":6794586500.380730629,"v":986624.358725987,"t":1712073600}
{"o":6794586500.380730629,"h":6872674364.9022331238,"l":6723095402.2531232834,"c":6862469563.6987771988,"v":706831.9398622251,"t":1712077200}
{"o":6862469563.6987771988,"h":7030398388.3142251968,"l":6833431405.3261737823,"c":6995034103.0366830826,"v":627785.9244072411,"t":1712080800}
{"o":6995034103.0366830826,"h":7065687850.2983312607,"l":6963327853.3652591705,"c":7024607569.6601390839,"v":580819.990321463,"t":1712084400}
{"o":7024607569.6601390839,"h":7112268421.0067644119,"l":6946821169.4768981934,"c":7049274480.5501317978,"v":651254.0728505891,"t":1712088000}
{"o":7049274480.5501317978,"h":7072853004.0540685654,"l":6960082610.8174781799,"c":7014758936.6368780136,"v":630846.0775849565,"t":1712091600}
{"o":7014758936.6368780136,"h":7067590153.8144130707,"l":6984093167.6494188309,"c":7023540311.7998256683,"v":471616.1100878541,"t":1712095200}
{"o":7023540311.7998256683,"h":7026111221.9937057495,"l":6892738826.8095855713,"c":6922058960.9218130112,"v":487659.1244633506,"t":1712098800}
{"o":6922058960.9218130112,"h":6963865552.1473884583,"l":6720759868.0264596939,"c":6908830984.5149440765,"v":736477.1169741516,"t":1712102400}
{"o":6908830984.5149440765,"h":7101289579.3167800903,"l":6813186385.2842330933,"c":7067049972.6617870331,"v":642361.9373044807,"t":1712106000}
{"o":7067049972.6617870331,"h":7113553146.1398620605,"l":7009869067.8621015549,"c":7087607151.2344703674,"v":528595.4932049321,"t":1712109600}
{"o":7087607151.2344703674,"h":7694399685.0747690201,"l":7031304644.9234981537,"c":7668003519.9473199844,"v":480156.9133887268,"t":1712113200}
{"o":7668003519.9473199844,"h":7701397735.1649150848,"l":7609050075.3408279419,"c":7650076183.4494419098,"v":562255.1995955671,"t":1712116800}
{"o":7650076183.4494419098,"h":7684922666.0432195663,"l":7598773431.4877481461,"c":7675178700.0055742264,"v":479814.680691823,"t":1712120400}
{"o":7675178700.0055742264,"h":7810572421.0575351715,"l":7642737951.0897760391,"c":7758932694.8546228409,"v":483862.0798792936,"t":1712124000}
{"o":7758932694.8546228409,"h":8431398929.7849311829,"l":7700357908.7121429443,"c":8358338807.4316959381,"v":368218.9190414741,"t":1712127600}
{"o":8358338807.4316959381,"h":8438584505.1625785828,"l":8297770047.9683637619,"c":8398914277.4964389801,"v":428141.5365443233,"t":1712131200}
{"o":8398914277.4964389801,"h":8436198586.6517038345,"l":8356718425.6629915237,"c":8381607640.8598995209,"v":393732.4907310691,"t":1712134800}
{"o":8381607640.8598995209,"h":8414869146.0196294785,"l":8247327256.8865089417,"c":8305246788.5035848618,"v":395340.7422968526,"t":1712138400}
{"o":8305246788.5035848618,"h":8322677070.7123746872,"l":8154593068.2664699554,"c":8261259996.9952325821,"v":662062.3039502153,"t":1712142000}
{"o":8261259996.9952325821,"h":8315352152.7218723297,"l":8211671479.3991041183,"c":8270773137.9435462952,"v":742657.0114267241,"t":1712145600}
{"o":8270773137.9435462952,"h":8329766318.8885030746,"l":8204106151.9857330322,"c":8226822308.3902044296,"v":703563.7241250252,"t":1712149200}
{"o":8226822308.3902044296,"h":8464264330.5703649521,"l":8217142675.5511035919,"c":8410022410.6236524582,"v":700739.6227908779,"t":1712152800}
{"o":8410022410.6236524582,"h":8658844945.8312606812,"l":8283849115.7016801834,"c":8575400354.6281461716,"v":614576.7983068342,"t":1712156400}
{"o":8575400354.6281461716,"h":8663864302.8024578094,"l":8523881623.7929706573,"c":8589323931.0558137894,"v":692118.3544162686,"t":1712160000}
{"o":8589323931.0558137894,"h":8628398945.789182663,"l":8493177826.7297639847,"c":8522831417.0464630127,"v":683747.1047137529,"t":1712163600}
{"o":8522831417.0464630127,"h":8780133052.7411403656,"l":8362988764.8174276352,"c":8697772069.5317325592,"v":595227.6665091998,"t":1712167200}
{"o":8697772069.5317325592,"h":8720431935.749256134,"l":8589460420.1140794754,"c":8664997322.1012878418,"v":487514.8667188497,"t":1712170800}
{"o":8664997322.1012878418,"h":8676370636.5497131348,"l":8523133000.0213851929,"c":8562433698.3038568497,"v":610461.5907008415,"t":1712174400}
{"o":8562433698.3038568497,"h":8671513766.7022686005,"l":8465466201.0997009277,"c":8638795351.7979469299,"v":606741.2792568712,"t":1712178000}
{"o":8638795351.7979469299,"h":8702084386.3335266113,"l":8607568631.1518630981,"c":8688774774.3165130615,"v":486803.7557176527,"t":1712181600}
{"o":8688774774.3165130615,"h":8812252733.3660449982,"l":8579804560.0538339615,"c":8724577880.4164810181,"v":417031.7013371204,"t":1712185200}
{"o":8724577880.4164810181,"h":8838843920.1235466003,"l":8700198430.9867954254,"c":8805714165.3542156219,"v":482196.7974269486,"t":1712188800}
{"o":8805714165.3542156219,"h":8808426790.6607875824,"l":8692694073.5425662994,"c":8759481034.2145786285,"v":464599.9934407229,"t":1712192400}
{"o":8759481034.2145786285,"h":8772687586.974445343,"l":8603151295.6385250092,"c":8650170042.1878318787,"v":586674.4718597378,"t":1712196000}
{"o":8650170042.1878318787,"h":8692762508.3741264343,"l":8520666778.6522541046,"c":8560596036.3523702621,"v":564472.9572496719,"t":1712199600}
{"o":8560596036.3523702621,"h":8685751656.857585907,"l":8424779717.3874082565,"c":8669041639.8191299438,"v":547178.134416324,"t":1712203200}
{"o":8669041639.8191299438,"h":8940912526.8714523315,"l":8642534672.4923477173,"c":8908574147.9257278442,"v":451572.191451756,"t":1712206800}
{"o":8908574147.9257278442,"h":8996859929.3579292297,"l":8891613838.4136943817,"c":8966602568.2718296051,"v":318000.8344923231,"t":1712210400}
{"o":8966602568.2718296051,"h":9052301189.2728099823,"l":8941444955.3690872192,"c":9007752432.3886642456,"v":308103.2672731545,"t":1712214000}
{"o":9007752432.3886642456,"h":9075353428.6294364929,"l":8986066848.9225292206,"c":9041012785.674577713,"v":319884.7018131696,"t":1712217600}
{"o":9041012785.674577713,"h":9063022385.7833271027,"l":8938752102.1027565002,"c":9029627148.4922351837,"v":355999.3202354605,"t":1712221200}
{"o":9029627148.4922351837,"h":9081444966.6166133881,"l":8994601877.1986484528,"c":9040045053.8982505798,"v":323266.0483324282,"t":1712224800}
{"o":9040045053.8982505798,"h":9077919638.7096290588,"l":8989453868.0684604645,"c":9036492462.4601554871,"v":347229.392501147,"t":1712228400}
{"o":9036492462.4601554871,"h":9133474202.0567531586,"l":9004062892.4638977051,"c":9024552779.1204051971,"v":600925.3038919743,"t":1712232000}
{"o":9024552779.1204051971,"h":9338398304.5025367737,"l":9000241172.9817314148,"c":9172793993.1772785187,"v":895990.315140921,"t":1712235600}
{"o":9172793993.1772785187,"h":9239666671.6208381653,"l":9126505418.7212409973,"c":9173954668.8882160187,"v":555039.590056185,"t":1712239200}
{"o":9173954668.8882160187,"h":9202671571.9740600586,"l":9085018986.5405921936,"c":9112859307.7563552856,"v":501116.0476026494,"t":1712242800}
{"o":9112859307.7563552856,"h":9186393269.2508945465,"l":9101679284.1373977661,"c":9134924159.749414444,"v":421068.5755485399,"t":1712246400}
{"o":9134924159.749414444,"h":9225403246.9241352081,"l":9084413547.0146369934,"c":9215565895.9900894165,"v":500637.3004927108,"t":1712250000}
{"o":9215565895.9900894165,"h":9283528366.8940982819,"l":9041894915.0921192169,"c":9062689656.9923000336,"v":695609.5278781141,"t":1712253600}
{"o":9062689656.9923000336,"h":9121244230.0057353973,"l":8890048721.0097141266,"c":9044966739.180015564,"v":515930.9626756439,"t":1712257200}
{"o":9044966739.180015564,"h":9056731816.7747573853,"l":8807473484.7543354034,"c":8895883888.4498653412,"v":693514.2684575556,"t":1712260800}
{"o":8895883888.4498653412,"h":9174631195.3472557068,"l":8828252150.2152061462,"c":9089327734.6857738495,"v":545432.5679701378,"t":1712264400}
{"o":9089327734.6857738495,"h":9148036741.6481781006,"l":9056761008.2040748596,"c":9098910888.0256958008,"v":408231.6176703646,"t":1712268000}
{"o":9098910888.0256958008,"h":9203677674.9590454102,"l":9071108964.8426876068,"c":9188801136.692024231,"v":366758.5716477447,"t":1712271600}
{"o":9188801136.692024231,"h":9240033143.2180023193,"l":9134608311.9606399536,"c":9237720881.9083976746,"v":388243.258357385,"t":1712275200}
{"o":9237720881.9083976746,"h":9242023601.8234043121,"l":9052895398.2288208008,"c":9103526114.0475177765,"v":473882.6518585252,"t":1712278800}
{"o":9103526114.0475177765,"h":9263826697.9862957001,"l":8853328944.344209671,"c":9022256900.6996669769,"v":538312.9597517985,"t":1712282400}
{"o":9022256900.6996669769,"h":9134763054.0053253174,"l":8992862700.2417678833,"c":9086626354.0057201385,"v":366186.1363355089,"t":1712286000}
{"o":9086626354.0057201385,"h":9150285023.919046402,"l":8866840078.0708446503,"c":8960284993.5097732544,"v":390166.3965373354,"t":1712289600}
{"o":8960284993.5097732544,"h":9090085826.97224617,"l":8762414842.2915363312,"c":8897609983.0423564911,"v":566673.9800196788,"t":1712293200}
{"o":8897609983.0423564911,"h":8962125579.7325744629,"l":8841542250.6068687439,"c":8876069829.4701538086,"v":378861.7247399869,"t":1712296800}
{"o":8876069829.4701538086,"h":8906907738.480298996,"l":8732880874.8924942017,"c":8868006410.933506012,"v":328399.6906478259,"t":1712300400}
{"o":8868006410.933506012,"h":8974330804.4943141937,"l":8704644615.4217948914,"c":8761683777.0152587891,"v":365938.2249895174,"t":1712304000}
{"o":8761683777.0152587891,"h":8771934430.0879859924,"l":8656215133.0189342499,"c":8739418385.3890151978,"v":446534.2474635507,"t":1712307600}
{"o":8739418385.3890151978,"h":8771924102.8654232025,"l":8605021655.5235309601,"c":8716767713.7736148834,"v":425411.1404703381,"t":1712311200}
{"o":8716767713.7736148834,"h":8751239410.9294452667,"l":8568079429.2962007523,"c":8593844301.6785888672,"v":389863.3801117365,"t":1712314800}
{"o":8593844301.6785888672,"h":8762525474.0487098694,"l":8367305150.6116104126,"c":8753842742.0126247406,"v":585285.2257971405,"t":1712318400}
{"o":8753842742.0126247406,"h":9022963799.7142906189,"l":8646055120.4990520477,"c":8876333984.2037734985,"v":595903.8485881521,"t":1712322000}
{"o":8876333984.2037734985,"h":9065241830.4344062805,"l":8803277852.2002391815,"c":8925743037.7981414795,"v":565931.0144288943,"t":1712325600}
{"o":8925743037.7981414795,"h":8980575939.7710876465,"l":8735022116.133556366,"c":8932335543.007692337,"v":482869.7099390099,"t":1712329200}
{"o":8932335543.007692337,"h":8962848194.466501236,"l":8763465994.3246650696,"c":8844563235.4042682648,"v":420579.6904725811,"t":1712332800}
{"o":8844563235.4042682648,"h":8865395256.5024681091,"l":8700924583.5733852386,"c":8779144937.1669254303,"v":375898.5659888697,"t":1712336400}
{"o":8779144937.1669254303,"h":8864938527.0054283142,"l":8737659206.4966716766,"c":8855503252.9806308746,"v":390341.6990891648,"t":1712340000}
{"o":8855503252.9806308746,"h":8968523142.6100559235,"l":8816133075.7714691162,"c":8898169295.9657936096,"v":432325.5412892138,"t":1712343600}
{"o":8898169295.9657936096,"h":8969281281.2236843109,"l":8875803182.6431846619,"c":8915697217.5043678284,"v":503460.6110724628,"t":1712347200}
{"o":8915697217.5043678284,"h":9011909604.1331367493,"l":8874988578.985666275,"c":8875877860.0639247894,"v":395190.1495829082,"t":1712350800}
{"o":8875877860.0639247894,"h":8912411572.8466815948,"l":8828321711.2246856689,"c":8841263861.1523571014,"v":313285.1839455844,"t":1712354400}
{"o":8841263861.1523571014,"h":8902930886.1734333038,"l":8824209151.9074306488,"c":8837456754.4504051208,"v":277604.2789149527,"t":1712358000}
{"o":8837456754.4504051208,"h":8949079527.0806503296,"l":8794514549.8949699402,"c":8884793857.2547740936,"v":376962.9474839777,"t":1712361600}
{"o":8884793857.2547740936,"h":8943532863.5746135712,"l":8840614916.5333862305,"c":8856926972.3052597046,"v":297057.6319243374,"t":1712365200}
{"o":8856926972.3052597046,"h":8892999627.2924518585,"l":8790685790.1516456604,"c":8809797296.3632850647,"v":286018.3976951393,"t":1712368800}
{"o":8809797296.3632850647,"h":8941366203.82462883,"l":8787185502.8472232819,"c":8915957524.9202919006,"v":275813.2601684953,"t":1712372400}
{"o":8915957524.9202919006,"h":8932817493.320274353,"l":8863314987.4444580078,"c":8905271861.171043396,"v":271594.9667716049,"t":1712376000}
{"o":8905271861.171043396,"h":9035955150.6498451233,"l":8877517252.5107135773,"c":8996997063.6632843018,"v":355455.5511410601,"t":1712379600}
{"o":8996997063.6632843018,"h":9032259271.5515022278,"l":8966753729.8082809448,"c":9015397363.3424530029,"v":303829.4996185338,"t":1712383200}
{"o":9015397363.3424530029,"h":9028653437.8874111176,"l":8936437425.8334293365,"c":8986931715.307302475,"v":282137.4049328621,"t":1712386800}
{"o":8986931715.307302475,"h":9033352343.023935318,"l":8946090125.2372188568,"c":9017661939.8508338928,"v":286174.8602497029,"t":1712390400}
{"o":9017661939.8508338928,"h":9050289316.1598720551,"l":8919211630.4620761871,"c":8932923396.1258506775,"v":288623.1460665449,"t":1712394000}
{"o":8932923396.1258506775,"h":8969714723.1794204712,"l":8886036383.4863452911,"c":8925673590.1552257538,"v":240738.719090092,"t":1712397600}
{"o":8925673590.1552257538,"h":8953828297.3964595795,"l":8878976779.9831104279,"c":8904891269.1764659882,"v":222830.1285795437,"t":1712401200}
{"o":8904891269.1764659882,"h":8938904273.2812175751,"l":8838905981.9233074188,"c":8877477218.2670860291,"v":243586.2000824691,"t":1712404800}
{"o":8877477218.2670860291,"h":8894930112.8224830627,"l":8750726449.3919506073,"c":8826017842.6818180084,"v":225867.17891166,"t":1712408400}
{"o":8826017842.6818180084,"h":8921958804.3735713959,"l":8782939978.4118785858,"c":8880291571.6974468231,"v":243647.3031735198,"t":1712412000}
{"o":8880291571.6974468231,"h":9054421255.9824142456,"l":8862537979.2136230469,"c":8974638001.059047699,"v":313820.6450635003,"t":1712415600}
{"o":8974638001.059047699,"h":9071330913.5416526794,"l":8950896101.7677993774,"c":9003830037.3108005524,"v":444284.3669711064,"t":1712419200}
{"o":9003830037.3108005524,"h":9041669167.3118057251,"l":8891302624.2239704132,"c":8991722870.4792785645,"v":349988.1989165772,"t":1712422800}
{"o":8991722870.4792785645,"h":9025695687.6304302216,"l":8928486456.9092388153,"c":8977978639.9689350128,"v":294259.4017274331,"t":1712426400}
{"o":8977978639.9689350128,"h":9016606694.7365779877,"l":8694526273.4971389771,"c":8764528496.766576767,"v":278548.3612084679,"t":1712430000}
{"o":8764528496.766576767,"h":8799764242.2370815277,"l":8733404424.2647895813,"c":8789364001.9297485352,"v":304831.2210188123,"t":1712433600}
{"o":8789364001.9297485352,"h":8822091465.5935440063,"l":8740831297.1368618011,"c":8779435819.4306507111,"v":320610.6222952188,"t":1712437200}
{"o":8779435819.4306507111,"h":8847199692.857000351,"l":8741389952.4596385956,"c":8825007608.9619197845,"v":425909.9198586494,"t":1712440800}
{"o":8825007608.9619197845,"h":8905799131.9900627136,"l":8814340561.078042984,"c":8834156845.4503955841,"v":472917.8147868604,"t":1712444400}
{"o":8834156845.4503955841,"h":8850263470.2249908447,"l":8669078041.2327823639,"c":8797730731.7056694031,"v":303440.198714212,"t":1712448000}
{"o":8797730731.7056694031,"h":9021623713.754743576,"l":8793490005.4946670532,"c":9006065128.2483177185,"v":418389.7510864414,"t":1712451600}
{"o":9006065128.2483177185,"h":9052654430.4513607025,"l":8914830131.9403858185,"c":8937265131.3640975952,"v":378679.8504675934,"t":1712455200}
{"o":8937265131.3640975952,"h":9013713766.5609359741,"l":8911586157.5192947388,"c":8927383605.3802833557,"v":368762.7480039085,"t":1712458800}
{"o":8927383605.3802833557,"h":9042398289.6930122375,"l":8892042086.96758461,"c":8919041150.8710536957,"v":343145.9367356999,"t":1712462400}
{"o":8919041150.8710536957,"h":8970652709.0859031677,"l":8894119047.2674274445,"c":8943381032.0914306641,"v":276693.7894399663,"t":1712466000}
{"o":8943381032.0914306641,"h":8978778136.6545028687,"l":8851009375.9370059967,"c":8869874578.3194980621,"v":360398.7040375868,"t":1712469600}
{"o":8869874578.3194980621,"h":8900512552.0828361511,"l":8849665428.4599609375,"c":8879702252.8343410492,"v":282719.1749882387,"t":1712473200}
{"o":8879702252.8343410492,"h":8935925665.4562358856,"l":8857670282.0330982208,"c":8897167608.880777359,"v":271471.4755826058,"t":1712476800}
{"o":8897167608.880777359,"h":8922877783.5748996735,"l":8815423314.8110084534,"c":8859393684.3650970459,"v":244824.6544298154,"t":1712480400}
{"o":8859393684.3650970459,"h":8921306198.292591095,"l":8826103510.8929080963,"c":8912581209.6308746338,"v":230318.6805231222,"t":1712484000}
{"o":8912581209.6308746338,"h":8951506312.4688472748,"l":8873150631.2993507385,"c":8928375715.124874115,"v":226994.9803700001,"t":1712487600}
{"o":8928375715.124874115,"h":8972623735.1414890289,"l":8864642389.7538814545,"c":8945896419.1668319702,"v":216695.2012186792,"t":1712491200}
{"o":8945896419.1668319702,"h":8988516917.701625824,"l":8922515217.6330280304,"c":8967586308.8899860382,"v":323754.3138121317,"t":1712494800}
{"o":8967586308.8899860382,"h":9008805487.9705352783,"l":8913687704.1063461304,"c":8980626539.6390132904,"v":269527.5689243746,"t":1712498400}
{"o":8980626539.6390132904,"h":9336402076.5153331757,"l":8871410987.6880779266,"c":9168915797.4718322754,"v":319732.9667653239,"t":1712502000}
{"o":9168915797.4718322754,"h":9320179258.4570350647,"l":9162437250.707233429,"c":9268034264.6537723541,"v":376868.981513099,"t":1712505600}
{"o":9268034264.6537723541,"h":9300175830.7915763855,"l":9169739855.6224422455,"c":9191987176.8609638214,"v":350425.7673578372,"t":1712509200}
{"o":9191987176.8609638214,"h":9220052628.13240242,"l":9063751275.650686264,"c":9124976627.4892959595,"v":409493.181421171,"t":1712512800}
{"o":9124976627.4892959595,"h":9162619576.8363571167,"l":9057412852.9406147003,"c":9097660050.0400085449,"v":451880.7047173231,"t":1712516400}
{"o":9097660050.0400085449,"h":9161750392.9986629486,"l":9055568868.7826423645,"c":9122466411.3373565674,"v":370218.176719682,"t":1712520000}
{"o":9122466411.3373565674,"h":9164189238.2270793915,"l":9056344943.4363803864,"c":9072837913.0933227539,"v":294932.4315392583,"t":1712523600}
{"o":9072837913.0933227539,"h":9183405719.2001247406,"l":9019485917.2962932587,"c":9110957672.2185268402,"v":290559.4242101269,"t":1712527200}
{"o":9110957672.2185268402,"h":9231241514.4141044617,"l":9091561770.0844116211,"c":9203489878.0640449524,"v":261051.9265595026,"t":1712530800}
{"o":9203489878.0640449524,"h":9231840806.867433548,"l":9021071537.2678661346,"c":9118852553.5727157593,"v":312223.0448874986,"t":1712534400}
{"o":9118852553.5727157593,"h":9198094649.1292686462,"l":9058230596.3235187531,"c":9087061865.647857666,"v":266238.4338852523,"t":1712538000}
{"o":9087061865.647857666,"h":9122618732.5560512543,"l":9033061035.4574356079,"c":9055468273.9124011993,"v":311795.3857405398,"t":1712541600}
{"o":9055468273.9124011993,"h":9095828407.7730674744,"l":8926231229.658531189,"c":9026062281.1131420135,"v":324421.6085777877,"t":1712545200}
{"o":9026062281.1131420135,"h":9080787996.4071769714,"l":9006347223.6444358826,"c":9027846744.0148296356,"v":301592.1455910362,"t":1712548800}
{"o":9027846744.0148296356,"h":9096786281.2604808807,"l":8961399357.1630458832,"c":9082247267.6044254303,"v":285558.3844919817,"t":1712552400}
{"o":9082247267.6044254303,"h":9155440768.5089912415,"l":9035650231.0159721375,"c":9073097970.3174285889,"v":306331.1450676559,"t":1712556000}
{"o":9073097970.3174285889,"h":9297911829.0962963104,"l":9043323304.9207000732,"c":9229588296.6143798828,"v":471852.0398276009,"t":1712559600}
{"o":9229588296.6143798828,"h":9452848600.1489238739,"l":9207062183.229259491,"c":9415869770.4203090668,"v":532190.9336457343,"t":1712563200}
{"o":9415869770.4203090668,"h":9512622047.6267433167,"l":9359441859.3457794189,"c":9383029260.0246505737,"v":425671.2802487258,"t":1712566800}
{"o":9383029260.0246505737,"h":9442363472.9794406891,"l":9323394926.6874046326,"c":9392048205.6629505157,"v":333450.2316672222,"t":1712570400}
{"o":9392048205.6629505157,"h":9415040975.0324497223,"l":9320309699.0245113373,"c":9362419481.8562984467,"v":283692.4628037331,"t":1712574000}
{"o":9362419481.8562984467,"h":9413350592.4185237885,"l":9238431533.223197937,"c":9251053015.6861476898,"v":326592.6381638771,"t":1712577600}
{"o":9251053015.6861476898,"h":9510466952.1530056,"l":9172800500.9873943329,"c":9282718413.072303772,"v":457885.4607161164,"t":1712581200}
{"o":9282718413.072303772,"h":9307977620.9806652069,"l":9097483913.9790058136,"c":9255136586.6936626434,"v":372608.206133695,"t":1712584800}
{"o":9255136586.6936626434,"h":9348311726.7580795288,"l":9223578545.1566505432,"c":9305098472.2587127686,"v":592737.524523861,"t":1712588400}
{"o":9305098472.2587127686,"h":9487916925.1165962219,"l":9148954950.1138858795,"c":9207791197.2327041626,"v":569337.1243292686,"t":1712592000}
{"o":9207791197.2327041626,"h":9575130859.7986793518,"l":8617342614.8046741486,"c":8646876860.4957485199,"v":494160.1800535903,"t":1712595600}
{"o":8646876860.4957485199,"h":8715010293.8038825989,"l":8617929119.9723873138,"c":8626360894.7943725586,"v":352965.0782821475,"t":1712599200}
{"o":8626360894.7943725586,"h":8655130089.2035236359,"l":8554148173.2158298492,"c":8592699381.2972240448,"v":392449.2181846958,"t":1712602800}
{"o":8592699381.2972240448,"h":8649483925.1245670319,"l":8553632092.9995470047,"c":8617446811.8619117737,"v":349360.9345053649,"t":1712606400}
{"o":8617446811.8619117737,"h":8696006117.9153804779,"l":8606180370.5309619904,"c":8683258252.2580337524,"v":328793.7520238877,"t":1712610000}
{"o":8683258252.2580337524,"h":8701888138.1659793854,"l":8623313985.2181873322,"c":8673531700.8014411926,"v":327080.3476036525,"t":1712613600}
{"o":8673531700.8014411926,"h":8825442050.5907230377,"l":8620066770.50182724,"c":8694354624.6850757599,"v":398555.4994520341,"t":1712617200}
{"o":8694354624.6850757599,"h":8714638919.8898906708,"l":8582255348.6004447937,"c":8660031976.9153690338,"v":404749.6826202532,"t":1712620800}
{"o":8660031976.9153690338,"h":8687173034.337726593,"l":8585981646.3003511429,"c":8625157835.2228488922,"v":429728.3614464046,"t":1712624400}
{"o":8625157835.2228488922,"h":8686266749.6448135376,"l":8594663489.2384986877,"c":8633257138.0178508759,"v":354255.8403306752,"t":1712628000}
{"o":8633257138.0178508759,"h":8667478731.0094032288,"l":8478733161.3585004807,"c":8549675763.1847696304,"v":341802.2604274219,"t":1712631600}
{"o":8549675763.1847696304,"h":8581762844.0190076828,"l":8504149356.2351913452,"c":8557040273.5824213028,"v":335123.7954575398,"t":1712635200}
{"o":8557040273.5824213028,"h":8641819777.3350658417,"l":8534609208.6439304352,"c":8575192452.3610200882,"v":289613.9198473616,"t":1712638800}
{"o":8575192452.3610200882,"h":8599251681.4475269318,"l":8439378165.2842159271,"c":8484461891.5247240067,"v":475496.9339505335,"t":1712642400}
{"o":8484461891.5247240067,"h":8509118616.3037977219,"l":8408157163.7798156738,"c":8450681805.3960361481,"v":525861.6809596611,"t":1712646000}
{"o":8450681805.3960361481,"h":8465469880.5345754623,"l":8223834113.7837085724,"c":8433652929.6840286255,"v":494121.2364153977,"t":1712649600}
{"o":8433652929.6840286255,"h":8484401571.6226320267,"l":8380188170.4047384262,"c":8425282476.6624288559,"v":343650.4307138242,"t":1712653200}
{"o":8425282476.6624288559,"h":8761050703.5444087982,"l":8387006898.7124347687,"c":8728427320.7533130646,"v":293987.8209715058,"t":1712656800}
{"o":8728427320.7533130646,"h":8785782590.5970249176,"l":8705317002.8136577606,"c":8752701080.6225204468,"v":289813.2358545386,"t":1712660400}
{"o":8752701080.6225204468,"h":8778213888.8572101593,"l":8639856724.6962051392,"c":8731529735.3259410858,"v":291678.988816784,"t":1712664000}
{"o":8731529735.3259410858,"h":8751773874.1884937286,"l":8611185449.1402339935,"c":8620755629.1806125641,"v":352306.3496480605,"t":1712667600}
{"o":8620755629.1806125641,"h":8695844277.8838253021,"l":8427921782.9690561295,"c":8531414647.8873758316,"v":521445.3610554846,"t":1712671200}
{"o":8531414647.8873758316,"h":8590838418.1880607605,"l":8337791558.0901050568,"c":8514037772.4298772812,"v":559515.4228510449,"t":1712674800}
{"o":8514037772.4298772812,"h":8655779640.4089164734,"l":8472717354.4788885117,"c":8627498065.1959285736,"v":470987.2621553282,"t":1712678400}
{"o":8627498065.1959285736,"h":8809259644.5671749115,"l":8589294538.1532926559,"c":8709832067.8972930908,"v":446036.9514094198,"t":1712682000}
{"o":8709832067.8972930908,"h":8749238342.6087379456,"l":8625123846.2514801025,"c":8656893357.8195304871,"v":312132.3418188925,"t":1712685600}
{"o":8656893357.8195304871,"h":8681859622.5793094635,"l":8604036166.654088974,"c":8650967433.2052345276,"v":292822.2486040393,"t":1712689200}
{"o":8650967433.2052345276,"h":8731540824.9211292267,"l":8626253771.9999980927,"c":8681005683.821231842,"v":226638.6131288732,"t":1712692800}
{"o":8681005683.821231842,"h":8704451845.1438522339,"l":8611972692.8028240204,"c":8632719230.4972457886,"v":191917.6687086879,"t":1712696400}
{"o":8632719230.4972457886,"h":8675528837.4009342194,"l":8579165315.8385047913,"c":8625672871.3677215576,"v":224170.8353656581,"t":1712700000}
{"o":8625672871.3677215576,"h":8663841660.2393894196,"l":8529964572.2652769089,"c":8551218814.0983762741,"v":249292.013767943,"t":1712703600}
{"o":8551218814.0983762741,"h":8650299979.9172515869,"l":8490160744.6727848053,"c":8611158920.5193767548,"v":229413.7480968684,"t":1712707200}
{"o":8611158920.5193767548,"h":8618577500.3024120331,"l":8438919638.6795091629,"c":8594571423.5275764465,"v":278006.0790738173,"t":1712710800}
{"o":8594571423.5275764465,"h":8644791477.534532547,"l":8424617607.846991539,"c":8482589998.2805528641,"v":335048.1790739372,"t":1712714400}
{"o":8482589998.2805528641,"h":8572365576.4560937881,"l":8440544233.1711959839,"c":8561847918.7494449615,"v":341634.5120074128,"t":1712718000}
{"o":8561847918.7494449615,"h":8595777542.8771934509,"l":8527622960.1913766861,"c":8543182966.35105896,"v":299945.3008485548,"t":1712721600}
{"o":8543182966.35105896,"h":8605090574.8964195251,"l":8493133789.7431116104,"c":8572229945.531039238,"v":336058.3256403877,"t":1712725200}
{"o":8572229945.531039238,"h":8674759356.1227359772,"l":8562703670.3001375198,"c":8620255250.9685001373,"v":210796.1708407369,"t":1712728800}
{"o":8620255250.9685001373,"h":8681566685.4543247223,"l":8606021699.0486564636,"c":8629224889.7892150879,"v":235982.995808423,"t":1712732400}
{"o":8629224889.7892150879,"h":8633445778.7026176453,"l":8524175118.1597642899,"c":8533963520.1805496216,"v":301395.5438732871,"t":1712736000}
{"o":8533963520.1805496216,"h":8604392758.2103462219,"l":8509842206.4482946396,"c":8552221106.6038427353,"v":272407.1505841322,"t":1712739600}
{"o":8552221106.6038427353,"h":8571733373.9049062729,"l":8407972973.2789011002,"c":8470000421.7960414886,"v":304612.2989390066,"t":1712743200}
{"o":8470000421.7960414886,"h":8519230064.3047170639,"l":8447777206.721039772,"c":8504981650.7166280746,"v":283414.4498060888,"t":1712746800}
{"o":8504981650.7166280746,"h":8530022789.8418188095,"l":8109706821.8377809525,"c":8270849349.9984436035,"v":692382.2004974621,"t":1712750400}
{"o":8270849349.9984436035,"h":8301857252.8287115097,"l":7997376103.8329286575,"c":8245557716.1381263733,"v":478458.4354684574,"t":1712754000}
{"o":8245557716.1381263733,"h":8452840857.8576345444,"l":8198001187.2984848022,"c":8405795660.075879097,"v":511541.4339822218,"t":1712757600}
{"o":8405795660.075879097,"h":8426582178.1462650299,"l":8302874485.136346817,"c":8357511892.9755001068,"v":370509.2877382616,"t":1712761200}
{"o":8357511892.9755001068,"h":8552088993.6789159775,"l":8295753802.1201810837,"c":8536706398.168302536,"v":449545.7720736461,"t":1712764800}
{"o":8536706398.168302536,"h":8614816111.7246990204,"l":8349465511.2729558945,"c":8510262896.2171869278,"v":419954.7129405387,"t":1712768400}
{"o":8510262896.2171869278,"h":8518035154.0733337402,"l":8348670016.5635452271,"c":8394441011.3310089111,"v":382098.2584312846,"t":1712772000}
{"o":8394441011.3310089111,"h":8523866018.0393648148,"l":8374859000.7790594101,"c":8510619028.8390026093,"v":334543.7538616842,"t":1712775600}
{"o":8510619028.8390026093,"h":8571880480.2060680389,"l":8468203380.2877616882,"c":8509781902.8860015869,"v":313776.4032968649,"t":1712779200}
{"o":8509781902.8860015869,"h":8644065628.7112350464,"l":8479139943.0404272079,"c":8596194768.4761486053,"v":291804.9499901835,"t":1712782800}
{"o":8596194768.4761486053,"h":8732923751.9952487946,"l":8551015503.6443796158,"c":8654898596.1712818146,"v":624009.955681461,"t":1712786400}
{"o":8654898596.1712818146,"h":8706412521.7690906525,"l":8587187351.0281124115,"c":8625751888.6869812012,"v":438106.8202370485,"t":1712790000}
{"o":8625751888.6869812012,"h":8649179314.4340457916,"l":8471317792.9195070267,"c":8517867216.1025657654,"v":389376.768827321,"t":1712793600}
{"o":8517867216.1025657654,"h":8536468637.9307174683,"l":8460336726.5004796982,"c":8476063906.0816297531,"v":358456.4142150428,"t":1712797200}
{"o":8476063906.0816297531,"h":8557228066.3028335571,"l":8432104772.9446954727,"c":8531761356.3528556824,"v":476514.2793516175,"t":1712800800}
{"o":8531761356.3528556824,"h":8557471410.7199869156,"l":8489659038.8664216995,"c":8540431768.6933879852,"v":375531.9207648841,"t":1712804400}
{"o":8540431768.6933879852,"h":8603933513.3531074524,"l":7882132314.9731502533,"c":7977854432.4555521011,"v":385587.1550594167,"t":1712808000}
{"o":7977854432.4555521011,"h":7993106248.3500146866,"l":7922127418.5191307068,"c":7985660357.9063873291,"v":436072.0973428082,"t":1712811600}
{"o":7985660357.9063873291,"h":8041011135.3970403671,"l":7951651022.4923791885,"c":8027903616.9330682755,"v":380718.1272228521,"t":1712815200}
{"o":8027903616.9330682755,"h":8087086482.306019783,"l":8000515186.4759626389,"c":8021613349.6548728943,"v":365676.4976524862,"t":1712818800}
{"o":8021613349.6548728943,"h":8073099133.4066829681,"l":7996873882.0694704056,"c":8023513174.576043129,"v":331675.6993671103,"t":1712822400}
{"o":8023513174.576043129,"h":8044835814.2289266586,"l":7935631765.8003835678,"c":7943511830.1904916763,"v":282129.1120496548,"t":1712826000}
{"o":7943511830.1904916763,"h":7979100148.136387825,"l":7901553182.3898983002,"c":7913808877.5121774673,"v":310414.4793259304,"t":1712829600}
{"o":7913808877.5121774673,"h":7941185382.2787532806,"l":7809338833.8614349365,"c":7833814302.8262557983,"v":344951.4964270376,"t":1712833200}
{"o":7833814302.8262557983,"h":7936396690.2123699188,"l":7338813156.4289045334,"c":7415395016.8899612427,"v":399651.4956947253,"t":1712836800}
{"o":7415395016.8899612427,"h":7570708901.5892496109,"l":7396583184.9162626266,"c":7465535851.2178277969,"v":490222.8197790714,"t":1712840400}
{"o":7465535851.2178277969,"h":7517447429.0026092529,"l":7348536674.2548246384,"c":7490376244.3511142731,"v":496689.0654732334,"t":1712844000}
{"o":7490376244.3511142731,"h":7559683165.6628675461,"l":7184463348.4094629288,"c":7413599963.0139799118,"v":515307.8618253566,"t":1712847600}
{"o":7413599963.0139799118,"h":7567203243.8498048782,"l":7354342301.0627937317,"c":7497709248.8095569611,"v":408943.7424155722,"t":1712851200}
{"o":7497709248.8095569611,"h":7571247955.4481754303,"l":7360022178.2392377853,"c":7412601073.9607620239,"v":400609.0818474078,"t":1712854800}
{"o":7412601073.9607620239,"h":7482751199.5049943924,"l":7367944120.9928874969,"c":7422184395.9388523102,"v":465968.0500100791,"t":1712858400}
{"o":7422184395.9388523102,"h":7471637112.3484764099,"l":7394807478.6544017792,"c":7411333917.4688930511,"v":362783.4414221118,"t":1712862000}
{"o":7411333917.4688930511,"h":7466072339.0756721497,"l":7276406859.4033079147,"c":7349271249.2530527115,"v":376561.3498534191,"t":1712865600}
{"o":7349271249.2530527115,"h":7374581518.8333845139,"l":7249137394.5747909546,"c":7264580071.6839380264,"v":448309.4532641235,"t":1712869200}
{"o":7264580071.6839380264,"h":7295996298.2655258179,"l":7241755798.3136034012,"c":7277270255.8637199402,"v":413159.3935150885,"t":1712872800}
{"o":7277270255.8637199402,"h":7290705741.5271558762,"l":7236684030.1672353745,"c":7257434682.7304449081,"v":400594.0817476851,"t":1712876400}
{"o":7257434682.7304449081,"h":7315575107.6196985245,"l":7027419468.8524961472,"c":7082224690.4489364624,"v":354376.7453438835,"t":1712880000}
{"o":7082224690.4489364624,"h":7122908119.3897829056,"l":7041553239.3583030701,"c":7050041004.2124929428,"v":388517.3877311876,"t":1712883600}
{"o":7050041004.2124929428,"h":7123609799.3356895447,"l":7033315107.1299848557,"c":7073518807.2766952515,"v":378936.358440692,"t":1712887200}
{"o":7073518807.2766952515,"h":7137945918.7115678787,"l":7067798413.2699661255,"c":7116037525.8006258011,"v":321275.4947000801,"t":1712890800}
{"o":7116037525.8006258011,"h":7146035912.5157241821,"l":7069702657.6902770996,"c":7127581632.5352735519,"v":318128.9549525381,"t":1712894400}
{"o":7127581632.5352735519,"h":7179374520.632938385,"l":6925069004.0112924576,"c":6995765358.1336631775,"v":376345.204405585,"t":1712898000}
{"o":6995765358.1336631775,"h":7006063589.6390113831,"l":6910618507.238111496,"c":6937580313.1167554855,"v":323824.7842033887,"t":1712901600}
{"o":6937580313.1167554855,"h":6971905832.6743144989,"l":6879286932.7827758789,"c":6896302469.8386039734,"v":282165.2938077822,"t":1712905200}
{"o":6896302469.8386039734,"h":6919135306.0348463058,"l":6822596273.1155719757,"c":6885137172.3835849762,"v":300327.6977764865,"t":1712908800}
{"o":6885137172.3835849762,"h":6922475333.6644525528,"l":6842045040.306977272,"c":6863647594.9519443512,"v":257231.1744530716,"t":1712912400}
{"o":6863647594.9519443512,"h":6874516135.4205884933,"l":6815595295.9946947098,"c":6852206754.1065292358,"v":294259.5982201382,"t":1712916000}
{"o":6852206754.1065292358,"h":6899503025.2867708206,"l":6813820930.9813022614,"c":6862883373.0096998215,"v":308692.4337234065,"t":1712919600}
{"o":6862883373.0096998215,"h":6982680071.1352176666,"l":6524383766.1321783066,"c":6840898825.4285793304,"v":394717.3576990932,"t":1712923200}
{"o":6840898825.4285793304,"h":6862651179.5451641083,"l":6648392043.820982933,"c":6762877461.2728900909,"v":681268.8706007948,"t":1712926800}
{"o":6762877461.2728900909,"h":6806935008.9942550659,"l":6698280033.6324958801,"c":6748576817.0062065125,"v":493891.8433476713,"t":1712930400}
{"o":6748576817.0062065125,"h":6803197125.8912134171,"l":6660988396.7332696915,"c":6746364869.1411027908,"v":458190.7578543812,"t":1712934000}
{"o":6746364869.1411027908,"h":7109275853.1110668182,"l":6637458447.2485599518,"c":7025274900.8847827911,"v":619376.7020968548,"t":1712937600}
{"o":7025274900.8847827911,"h":7051736465.7829294205,"l":6731994423.7996244431,"c":6933089946.2411699295,"v":920698.9368013907,"t":1712941200}
{"o":6933089946.2411699295,"h":6933095951.5812282562,"l":5981812781.2554655075,"c":6402985205.6561985016,"v":1301114.7199368828,"t":1712944800}
{"o":6402985205.6561985016,"h":6648600580.1988782883,"l":6034169873.2925882339,"c":6333328162.9503154755,"v":1018628.8791229588,"t":1712948400}
{"o":6333328162.9503154755,"h":6592982559.422873497,"l":6290574283.9472131729,"c":6469487768.1660232544,"v":605485.8285987531,"t":1712952000}
{"o":6469487768.1660232544,"h":6573052014.2318344116,"l":6332547209.2934007645,"c":6439200383.8542470932,"v":522027.9152722628,"t":1712955600}
{"o":6439200383.8542470932,"h":6773665420.685461998,"l":6331056409.9974470139,"c":6697966369.6917743683,"v":551297.6443105165,"t":1712959200}
{"o":6697966369.6917743683,"h":6828434360.5742778778,"l":6577473724.0207796097,"c":6740463486.5636091232,"v":469606.0793523626,"t":1712962800}
{"o":6740463486.5636091232,"h":6771136995.7306289673,"l":6639101514.8850622177,"c":6659926099.6648397446,"v":475668.2260048667,"t":1712966400}
{"o":6659926099.6648397446,"h":6670229138.4743213654,"l":6315373700.7879476547,"c":6418358318.7705907822,"v":575019.0071738492,"t":1712970000}
{"o":6418358318.7705907822,"h":6588400912.1135044098,"l":6213617064.8188428879,"c":6506084462.6903343201,"v":570252.7681298567,"t":1712973600}
{"o":6506084462.6903343201,"h":6670775871.6926403046,"l":6471671824.4172515869,"c":6608613950.1681575775,"v":490911.7390000162,"t":1712977200}
{"o":6608613950.1681575775,"h":6746971777.0267820358,"l":6582956482.1923475266,"c":6689874783.3386983871,"v":446100.9719354991,"t":1712980800}
{"o":6689874783.3386983871,"h":6751706623.124212265,"l":6565478417.5942106247,"c":6575653144.9043617249,"v":327235.4108459913,"t":1712984400}
{"o":6575653144.9043617249,"h":6629295924.4765348434,"l":6537830786.3521366119,"c":6600310840.7802190781,"v":300229.986835626,"t":1712988000}
{"o":6600310840.7802190781,"h":6677837786.7712202072,"l":6487728403.3463087082,"c":6567031515.422627449,"v":259693.2389070086,"t":1712991600}
{"o":6567031515.422627449,"h":6612255988.7499284744,"l":6497336277.975774765,"c":6513121759.0488405228,"v":261335.3254184601,"t":1712995200}
{"o":6513121759.0488405228,"h":6586172767.5730028152,"l":6497075107.1614866257,"c":6569932220.852563858,"v":321600.8020972632,"t":1712998800}
{"o":6569932220.852563858,"h":6617346211.0482282639,"l":6540978209.2651042938,"c":6605499880.4524517059,"v":313275.0101754339,"t":1713002400}
{"o":6605499880.4524517059,"h":6667779809.8201780319,"l":6556704670.439871788,"c":6569642943.9490127563,"v":320142.1527203612,"t":1713006000}
{"o":6569642943.9490127563,"h":6636493820.7228918076,"l":6520428267.2197170258,"c":6598644072.3923768997,"v":307590.7931676332,"t":1713009600}
{"o":6598644072.3923768997,"h":6647837368.4061355591,"l":6533743606.7494812012,"c":6565104780.2191352844,"v":322847.8373284125,"t":1713013200}
{"o":6565104780.2191352844,"h":6592807933.8299713135,"l":6471445912.7309827805,"c":6510933632.9694662094,"v":329710.7420481417,"t":1713016800}
{"o":6510933632.9694662094,"h":6634428294.5716562271,"l":6435610314.610376358,"c":6513133640.6101093292,"v":451645.3748554373,"t":1713020400}
{"o":6513133640.6101093292,"h":6546526529.5038356781,"l":6307977304.8755054474,"c":6362748067.6773529053,"v":505745.8500975942,"t":1713024000}
{"o":6362748067.6773529053,"h":6366060459.3027706146,"l":5932490131.4295921326,"c":6083146170.6418027878,"v":1035497.6045561398,"t":1713027600}
{"o":6083146170.6418027878,"h":6318787489.7260284424,"l":5888114266.5925731659,"c":6266669616.4617052078,"v":690845.9478574046,"t":1713031200}
{"o":6266669616.4617052078,"h":6298166106.7145109177,"l":5584591327.1022539139,"c":5833238607.5909090042,"v":695156.3008874955,"t":1713034800}
{"o":5833238607.5909090042,"h":5903194460.9759321213,"l":5018948651.7329921722,"c":5446917733.272444725,"v":2045557.5223201418,"t":1713038400}
{"o":5446917733.272444725,"h":5835274881.531211853,"l":5159350988.5508584976,"c":5816115565.1439418793,"v":1377346.1699867893,"t":1713042000}
{"o":5816115565.1439418793,"h":6266080317.8162317276,"l":5533321366.8874673843,"c":6191866184.1853704453,"v":1454908.3982093148,"t":1713045600}
{"o":6191866184.1853704453,"h":6230292285.38164711,"l":5907472793.0870418549,"c":6053837568.3573131561,"v":1094016.6739870701,"t":1713049200}
{"o":6053837568.3573131561,"h":6179311106.841137886,"l":5873943619.0772609711,"c":5996087625.4961032867,"v":820917.2660027619,"t":1713052800}
{"o":5996087625.4961032867,"h":6103664006.9403333664,"l":5847552605.55493927,"c":6035222803.3915462494,"v":506771.7284363848,"t":1713056400}
{"o":6035222803.3915462494,"h":6089778468.0557088852,"l":5847616751.2165002823,"c":5869876706.9100418091,"v":482946.3484716521,"t":1713060000}
{"o":5869876706.9100418091,"h":6153848751.7536077499,"l":5538669542.8628931046,"c":5887352812.4365301132,"v":525794.7847626437,"t":1713063600}
{"o":5887352812.4365301132,"h":6173135994.075304985,"l":5842192042.8743114471,"c":6116700457.0977935791,"v":546854.108022369,"t":1713067200}
{"o":6116700457.0977935791,"h":6271587084.6880140305,"l":6062162344.1600885391,"c":6194844893.1009893417,"v":569586.6546318701,"t":1713070800}
{"o":6194844893.1009893417,"h":6293013027.4537973404,"l":6103292959.1128444672,"c":6215598780.0472002029,"v":469050.9864306284,"t":1713074400}
{"o":6215598780.0472002029,"h":6280493773.5778989792,"l":6166472667.9299001694,"c":6253489255.1565723419,"v":379801.3202075419,"t":1713078000}
{"o":6253489255.1565723419,"h":6319576658.3743429184,"l":6189917098.3320264816,"c":6214614311.2257423401,"v":424135.495332757,"t":1713081600}
{"o":6214614311.2257423401,"h":6272694709.8826732635,"l":6102313707.5507001877,"c":6146671745.7529478073,"v":408911.0851353324,"t":1713085200}
{"o":6146671745.7529478073,"h":6288901162.2710323334,"l":6144454024.4992866516,"c":6230052718.1671133041,"v":449452.1909573888,"t":1713088800}
{"o":6230052718.1671133041,"h":6254006593.9017543793,"l":5912193723.2123851776,"c":6072750153.3629245758,"v":389149.2052166823,"t":1713092400}
{"o":6072750153.3629245758,"h":6259844774.0851774216,"l":6035803496.4642162323,"c":6188769699.854309082,"v":437492.7620781802,"t":1713096000}
{"o":6188769699.854309082,"h":6268569926.4781417847,"l":5984458078.8489303589,"c":6025042537.9411611557,"v":533493.7082841435,"t":1713099600}
{"o":6025042537.9411611557,"h":6111119625.0047855377,"l":5819194721.8533916473,"c":5998722681.5194501877,"v":598100.0974592204,"t":1713103200}
{"o":5998722681.5194501877,"h":6131971658.8297834396,"l":5969456954.1660642624,"c":6032260380.4016494751,"v":568226.9574370212,"t":1713106800}
{"o":6032260380.4016494751,"h":6205172565.1867837906,"l":6011279984.1481952667,"c":6081188090.9036617279,"v":574135.2446355114,"t":1713110400}
{"o":6081188090.9036617279,"h":6135166751.4345378876,"l":5757530062.8076334,"c":6022190830.3277406693,"v":851365.3251176947,"t":1713114000}
{"o":6022190830.3277406693,"h":6257033065.6047363281,"l":6002183593.9245204926,"c":6220104673.3310861588,"v":613334.382929309,"t":1713117600}
{"o":6220104673.3310861588,"h":6246744667.5758943558,"l":6137666714.6001720428,"c":6192043367.7664031982,"v":432825.5025714876,"t":1713121200}
{"o":6192043367.7664031982,"h":6277714997.5479259491,"l":6143921617.4263010025,"c":6167135051.2485256195,"v":457108.3263236984,"t":1713124800}
{"o":6167135051.2485256195,"h":6202164507.9556808472,"l":6095458340.9487762451,"c":6185563827.3845643997,"v":435577.2797487822,"t":1713128400}
{"o":6185563827.3845643997,"h":6670457631.1513271332,"l":6169410130.3569564819,"c":6643065142.8745803833,"v":764927.2966292386,"t":1713132000}
{"o":6643065142.8745803833,"h":6813743907.5279016495,"l":6625307672.098613739,"c":6752635471.0939655304,"v":534048.6422429708,"t":1713135600}
{"o":6752635471.0939655304,"h":6752635471.0939655304,"l":6578151431.5286045074,"c":6623730778.7068471909,"v":457298.1618449016,"t":1713139200}
{"o":6623730778.7068471909,"h":6667178113.1575918198,"l":6553311481.745221138,"c":6612658904.2747840881,"v":410028.2248456255,"t":1713142800}
{"o":6612658904.2747840881,"h":6634865937.515583992,"l":6516846482.1557159424,"c":6544439786.6394987106,"v":347784.877426221,"t":1713146400}
{"o":6544439786.6394987106,"h":6734321022.2007894516,"l":6525440890.5606241226,"c":6682826446.050330162,"v":336623.5996630729,"t":1713150000}
{"o":6682826446.050330162,"h":6715883705.1572065353,"l":6548713509.7219076157,"c":6689980540.8636856079,"v":366272.586947425,"t":1713153600}
{"o":6689980540.8636856079,"h":6860494992.6235227585,"l":6620648891.9405679703,"c":6853265055.1024599075,"v":362883.3982750463,"t":1713157200}
{"o":6853265055.1024599075,"h":7077746341.5402774811,"l":6816522357.3638076782,"c":7023152892.4773082733,"v":616045.6001248978,"t":1713160800}
{"o":7023152892.4773082733,"h":7065070355.5534677505,"l":6946398610.6801261902,"c":6951932138.9804477692,"v":469203.1794432961,"t":1713164400}
{"o":6951932138.9804477692,"h":7004183517.4769325256,"l":6897127392.6044931412,"c":6917752934.4726772308,"v":385455.9737046023,"t":1713168000}
{"o":6917752934.4726772308,"h":6995552806.1687631607,"l":6870665842.236779213,"c":6956539044.3465051651,"v":340800.273798642,"t":1713171600}
{"o":6956539044.3465051651,"h":7000989327.7868432999,"l":6921447688.113535881,"c":6932635787.4872074127,"v":298167.4339033788,"t":1713175200}
{"o":6932635787.4872074127,"h":6960320499.9402933121,"l":6810088756.0507230759,"c":6816624897.9188175201,"v":319659.3859454776,"t":1713178800}
{"o":6816624897.9188175201,"h":6866735362.2530765533,"l":6741166527.8960418701,"c":6818362319.207242012,"v":393982.1615063759,"t":1713182400}
{"o":6818362319.207242012,"h":6997847490.8775568008,"l":6698249348.0511388779,"c":6815731897.5025920868,"v":427784.8467078072,"t":1713186000}
{"o":6815731897.5025920868,"h":6949360300.6727666855,"l":6493894805.167883873,"c":6604282771.063170433,"v":764189.0551943263,"t":1713189600}
{"o":6604282771.063170433,"h":6878606743.6530265808,"l":6425173290.4343309402,"c":6681174701.8429508209,"v":849727.2647308587,"t":1713193200}
{"o":6681174701.8429508209,"h":6795104297.7495336533,"l":6282352794.1380243301,"c":6514889834.1912403107,"v":660135.0600577954,"t":1713196800}
{"o":6514889834.1912403107,"h":6724307584.7463350296,"l":6288196066.7491588593,"c":6554772780.9380922318,"v":726072.7829501361,"t":1713200400}
{"o":6554772780.9380922318,"h":6627085728.8118810654,"l":6141042896.9945764542,"c":6393301081.1463518143,"v":706714.1960014199,"t":1713204000}
{"o":6393301081.1463518143,"h":6585204343.8322105408,"l":6200476622.0630016327,"c":6525536973.439866066,"v":723091.0666332482,"t":1713207600}
{"o":6525536973.439866066,"h":6600938981.9662237167,"l":6419322830.7487516403,"c":6437939406.6157550812,"v":481171.9538224033,"t":1713211200}
{"o":6437939406.6157550812,"h":6557981389.3622102737,"l":6365838537.3337316513,"c":6532041551.6156730652,"v":391320.715308251,"t":1713214800}
{"o":6532041551.6156730652,"h":6644121137.0837774277,"l":6424923544.0561075211,"c":6616221187.8090181351,"v":419608.040425477,"t":1713218400}
{"o":6616221187.8090181351,"h":6627762039.8042135239,"l":6467426909.6261510849,"c":6550059696.1148424149,"v":305568.3707186901,"t":1713222000}
{"o":6550059696.1148424149,"h":6575466747.3577079773,"l":6404950769.438331604,"c":6502336011.6236171722,"v":429807.1596723776,"t":1713225600}
{"o":6502336011.6236171722,"h":6651000712.2491598129,"l":6429379418.757484436,"c":6513739200.7257547379,"v":487114.1330404128,"t":1713229200}
{"o":6513739200.7257547379,"h":6560008300.6322126389,"l":6418892442.5841302872,"c":6516369885.0024242401,"v":402400.6985153111,"t":1713232800}
{"o":6516369885.0024242401,"h":6555594640.293261528,"l":6320910020.4783029556,"c":6364882673.4317369461,"v":430640.3609751723,"t":1713236400}
{"o":6364882673.4317369461,"h":6406119589.6402931213,"l":6027673584.0974903107,"c":6249060651.9593105316,"v":684855.4892759825,"t":1713240000}
{"o":6249060651.9593105316,"h":9752003054.0772914886,"l":6226664509.3927841187,"c":9686057836.1705093384,"v":430455.2974378909,"t":1713243600}
{"o":9686057836.1705093384,"h":9900134063.2836227417,"l":9562417007.1324977875,"c":9843933808.8526611328,"v":408007.4914068533,"t":1713247200}
{"o":9843933808.8526611328,"h":10074958871.8705482483,"l":9818595396.1168212891,"c":9992312629.4185161591,"v":373349.8103146928,"t":1713250800}
{"o":9992312629.4185161591,"h":10006208011.6864700317,"l":9866901143.7270832062,"c":9911820194.6136932373,"v":322451.0747988477,"t":1713254400}
{"o":9911820194.6136932373,"h":10028121655.1051006317,"l":9794707127.9604988098,"c":9849035790.787191391,"v":305515.1559630442,"t":1713258000}
{"o":9849035790.787191391,"h":9879169869.2453670502,"l":9418782650.7468185425,"c":9665185426.2771434784,"v":625303.3824926529,"t":1713261600}
{"o":9665185426.2771434784,"h":9908092331.4530353546,"l":9571790235.5113811493,"c":9859511952.4661960602,"v":594792.3780789521,"t":1713265200}
{"o":9859511952.4661960602,"h":9870788328.8438434601,"l":9626998040.3196678162,"c":9679379024.15599823,"v":504797.1213341256,"t":1713268800}
{"o":9679379024.15599823,"h":9713105596.3566112518,"l":9264912980.1632652283,"c":9563842392.2496204376,"v":715859.7341861255,"t":1713272400}
{"o":9563842392.2496204376,"h":9756852905.0325107574,"l":9459214950.7281246185,"c":9498008596.7659168243,"v":729410.0414732902,"t":1713276000}
{"o":9498008596.7659168243,"h":11894351505.6838722229,"l":9225215842.6327114105,"c":11476664490.1519832611,"v":737844.3990981845,"t":1713279600}
{"o":11476664490.1519832611,"h":11893643640.4412593842,"l":11298682497.7253570557,"c":11861797031.450963974,"v":744973.9742225109,"t":1713283200}
{"o":11861797031.450963974,"h":12398725157.017080307,"l":11796901124.7244720459,"c":11882777316.3461914062,"v":691253.2566279676,"t":1713286800}
{"o":11882777316.3461914062,"h":12115616241.3120918274,"l":11820243995.2351837158,"c":12041725729.6636695862,"v":659861.3749518868,"t":1713290400}
{"o":12041725729.6636695862,"h":12118046755.1131954193,"l":11819805900.4139175415,"c":11880059358.9803581238,"v":460291.7210780664,"t":1713294000}
{"o":11880059358.9803581238,"h":12068585831.7030010223,"l":11811817587.6789417267,"c":12052670462.1745090485,"v":364268.798230712,"t":1713297600}
{"o":12052670462.1745090485,"h":12442158058.4377155304,"l":11999184311.9000339508,"c":12331744169.4015007019,"v":481523.2871975361,"t":1713301200}
{"o":12331744169.4015007019,"h":12410532738.2423877716,"l":12216375490.7451667786,"c":12370765802.3735694885,"v":454469.4777354081,"t":1713304800}
{"o":12370765802.3735694885,"h":12407043046.1843357086,"l":12151152819.3872203827,"c":12177064419.1696128845,"v":382354.9778329089,"t":1713308400}
{"o":12177064419.1696128845,"h":12415329753.9960956573,"l":12095751704.093120575,"c":12274222841.998462677,"v":362628.3343120496,"t":1713312000}
{"o":12274222841.998462677,"h":12312910926.7915096283,"l":12048322121.6377086639,"c":12248198014.7256526947,"v":386718.3831492258,"t":1713315600}
{"o":12248198014.7256526947,"h":12287757755.463634491,"l":12079481411.1953964233,"c":12233111776.3439178467,"v":372197.195958973,"t":1713319200}
{"o":12233111776.3439178467,"h":12307125747.1250572205,"l":12184846326.6247653961,"c":12275302968.5632743835,"v":283632.0537862888,"t":1713322800}
{"o":12275302968.5632743835,"h":12752302224.235742569,"l":12200060008.2985076904,"c":12631276011.3455429077,"v":432634.6627682022,"t":1713326400}
{"o":12631276011.3455429077,"h":12699250125.9544563293,"l":12434836549.7757263184,"c":12464434660.9274101257,"v":545047.2405821987,"t":1713330000}
{"o":12464434660.9274101257,"h":12600787406.6176548004,"l":12371604674.6888999939,"c":12544030622.492980957,"v":322605.9064500061,"t":1713333600}
{"o":12544030622.492980957,"h":12581449848.1761283875,"l":12354704081.7839508057,"c":12466790371.191778183,"v":320702.309219853,"t":1713337200}
{"o":12466790371.191778183,"h":12532162010.8429374695,"l":12302773697.2464561462,"c":12395042641.5008392334,"v":302693.6081191055,"t":1713340800}
{"o":12395042641.5008392334,"h":12496999959.4654083252,"l":12350965508.6943893433,"c":12426280920.4173164368,"v":258475.2606342333,"t":1713344400}
{"o":12426280920.4173164368,"h":12433041476.9471092224,"l":12181402922.1488857269,"c":12209655804.818365097,"v":295059.4729951971,"t":1713348000}
{"o":12209655804.818365097,"h":12294470863.2411022186,"l":11984486961.2966709137,"c":11995707261.4408836365,"v":326720.6221798515,"t":1713351600}
{"o":11995707261.4408836365,"h":12076638333.4633636475,"l":11681939457.370262146,"c":11810172350.107925415,"v":465679.0017669807,"t":1713355200}
{"o":11810172350.107925415,"h":12076313809.92278862,"l":11760775250.6135635376,"c":11949888370.8415622711,"v":459972.617144022,"t":1713358800}
{"o":11949888370.8415622711,"h":11960278388.7080307007,"l":11439561545.1322784424,"c":11703862255.3571224213,"v":886943.5829721757,"t":1713362400}
{"o":11703862255.3571224213,"h":11745047589.4726600647,"l":11333272165.5207996368,"c":11457448070.7341785431,"v":865701.9316827902,"t":1713366000}
{"o":11457448070.7341785431,"h":11705514374.6995449066,"l":11286300860.8758029938,"c":11414016218.3657283783,"v":730672.6060309621,"t":1713369600}
{"o":11414016218.3657283783,"h":11843262406.8316669464,"l":11397621460.6277389526,"c":11790682188.4937782288,"v":525562.1256990272,"t":1713373200}
{"o":11790682188.4937782288,"h":12273740574.5624408722,"l":11704252123.4181804657,"c":12030656348.7775592804,"v":705828.6854560752,"t":1713376800}
{"o":12030656348.7775592804,"h":12044000027.2442836761,"l":11776317424.7058448792,"c":11936029049.0348529816,"v":415691.2986604889,"t":1713380400}
{"o":11936029049.0348529816,"h":12219280418.7060642242,"l":11798278138.8443927765,"c":11946973985.5537338257,"v":447041.103409173,"t":1713384000}
{"o":11946973985.5537338257,"h":12340244956.028383255,"l":11922278782.3459243774,"c":12080540875.2474422455,"v":466633.1323214824,"t":1713387600}
{"o":12080540875.2474422455,"h":12118930899.2266769409,"l":11960088263.6776771545,"c":12040946097.8778324127,"v":344467.4721597774,"t":1713391200}
{"o":12040946097.8778324127,"h":12092449602.1058807373,"l":11670109731.661655426,"c":11782504305.3525161743,"v":408985.7742606053,"t":1713394800}
{"o":11782504305.3525161743,"h":11889287050.173210144,"l":11591486048.5560951233,"c":11819669404.5450897217,"v":465563.6499205359,"t":1713398400}
{"o":11819669404.5450897217,"h":11988114616.5630168915,"l":11779636775.1768493652,"c":11934580257.5718612671,"v":436511.6845951354,"t":1713402000}
{"o":11934580257.5718612671,"h":12053173773.1915969849,"l":11797776933.2718696594,"c":11987450551.8953170776,"v":409495.0909902726,"t":1713405600}
{"o":11987450551.8953170776,"h":12218178265.7467346191,"l":11953208586.4329853058,"c":12123871448.5742893219,"v":393341.7563250946,"t":1713409200}
{"o":12123871448.5742893219,"h":12305900572.6371421814,"l":11997636599.335981369,"c":12077745061.3426303864,"v":317625.1867607132,"t":1713412800}
{"o":12077745061.3426303864,"h":12236670149.7946777344,"l":11922467677.4324474335,"c":11967143096.728887558,"v":350877.6387761604,"t":1713416400}
{"o":11967143096.728887558,"h":12003691360.3216094971,"l":11646624482.5599536896,"c":11785730702.2077827454,"v":351622.1450925994,"t":1713420000}
{"o":11785730702.2077827454,"h":11850253900.8123874664,"l":11585491041.4379901886,"c":11629401114.6453952789,"v":484118.699390528,"t":1713423600}
{"o":11629401114.6453952789,"h":11801331219.2340888977,"l":11476695621.1489315033,"c":11707119646.7841510773,"v":374361.8201169322,"t":1713427200}
{"o":11707119646.7841510773,"h":11842555482.0898933411,"l":11645031053.615316391,"c":11769215017.2596626282,"v":315533.0744262657,"t":1713430800}
{"o":11769215017.2596626282,"h":12040377141.2811489105,"l":11732189523.3870582581,"c":11984432798.6011505127,"v":312143.172788978,"t":1713434400}
{"o":11984432798.6011505127,"h":12363879384.7280788422,"l":11971510202.7431507111,"c":12211350923.7180423737,"v":488162.9361085122,"t":1713438000}
{"o":12211350923.7180423737,"h":12271701039.6010761261,"l":11874267289.4335899353,"c":11977400657.5636386871,"v":378663.9065129234,"t":1713441600}
{"o":11977400657.5636386871,"h":12135469242.9178180695,"l":11875300439.935546875,"c":12089468203.5559692383,"v":422039.042263229,"t":1713445200}
{"o":12089468203.5559692383,"h":12568789754.909828186,"l":11986213095.7377910614,"c":12478084431.0051994324,"v":652353.3702376384,"t":1713448800}
{"o":12478084431.0051994324,"h":12722768963.0415420532,"l":12438349028.5976467133,"c":12528872506.4704170227,"v":570378.2843419776,"t":1713452400}
{"o":12528872506.4704170227,"h":12737117137.277179718,"l":12456004821.8905735016,"c":12540061166.3202266693,"v":515973.2355639433,"t":1713456000}
{"o":12540061166.3202266693,"h":12582090539.6758937836,"l":12277415173.0682907104,"c":12316966444.9799289703,"v":424399.9685956915,"t":1713459600}
{"o":12316966444.9799289703,"h":12508478696.6668701172,"l":12192055174.424123764,"c":12496781208.8306217194,"v":424704.3443189972,"t":1713463200}
{"o":12496781208.8306217194,"h":12667391660.4770946503,"l":12455549994.6874084473,"c":12618862452.3518753052,"v":349472.7115840413,"t":1713466800}
{"o":12618862452.3518753052,"h":12678318781.6158809662,"l":12550453101.6552886963,"c":12611860112.1782093048,"v":315901.0752826205,"t":1713470400}
{"o":12611860112.1782093048,"h":12756382562.5956935883,"l":12562711560.7851886749,"c":12654164548.9022274017,"v":335993.301612909,"t":1713474000}
{"o":12654164548.9022274017,"h":12943452570.7916889191,"l":12604709126.69622612,"c":12854098813.7645778656,"v":417364.8136475046,"t":1713477600}
{"o":12854098813.7645778656,"h":12931798188.4140529633,"l":12752212025.0146274567,"c":12776088831.0907897949,"v":314456.4572736385,"t":1713481200}
{"o":12776088831.0907897949,"h":12816632616.6516933441,"l":12414069796.2221832275,"c":12434125024.2751541138,"v":370153.9155836503,"t":1713484800}
{"o":12434125024.2751541138,"h":12477112892.0870838165,"l":11675540155.3888149261,"c":11881117996.3267936707,"v":901530.1892131292,"t":1713488400}
{"o":11881117996.3267936707,"h":11976222254.9279823303,"l":11325577672.9130420685,"c":11943902748.4379024506,"v":1152533.0436428897,"t":1713492000}
{"o":11943902748.4379024506,"h":12299535597.5982379913,"l":11893165758.7433681488,"c":12274961359.2126293182,"v":799956.2619702454,"t":1713495600}
{"o":12274961359.2126293182,"h":12653791156.4849128723,"l":12240268599.5389957428,"c":12541263668.6047916412,"v":596129.4713650664,"t":1713499200}
{"o":12541263668.6047916412,"h":12659360383.6087989807,"l":12316689028.3648719788,"c":12499912924.1168613434,"v":488440.2804985644,"t":1713502800}
{"o":12499912924.1168613434,"h":13146549340.9141159058,"l":12361958193.7218799591,"c":13043333212.9145774841,"v":649990.5659045799,"t":1713506400}
{"o":13043333212.9145774841,"h":13205785168.6022472382,"l":12745595492.6230792999,"c":12810027422.4197292328,"v":577583.4835150483,"t":1713510000}
{"o":12810027422.4197292328,"h":13015997835.2885551453,"l":12767307403.844417572,"c":12897506143.6380500793,"v":475353.1645663497,"t":1713513600}
{"o":12897506143.6380500793,"h":12951578134.9366722107,"l":12775653188.5399684906,"c":12834528304.7837162018,"v":347235.0452411236,"t":1713517200}
{"o":12834528304.7837162018,"h":13008045776.5514602661,"l":12793881165.9560985565,"c":12951264559.5794811249,"v":381244.4026588744,"t":1713520800}
{"o":12951264559.5794811249,"h":13048683075.18633461,"l":12895265438.9112758636,"c":12914391353.3210506439,"v":390772.5572082713,"t":1713524400}
{"o":12914391353.3210506439,"h":12996059654.0998210907,"l":12790120332.1126232147,"c":12871879866.091676712,"v":444354.9073410277,"t":1713528000}
{"o":12871879866.091676712,"h":12961270103.8865776062,"l":12770810589.9382095337,"c":12902598396.2962017059,"v":451873.6677071032,"t":1713531600}
{"o":12902598396.2962017059,"h":13119139940.144952774,"l":12620911426.5603275299,"c":13016475345.6496391296,"v":495051.9188543168,"t":1713535200}
{"o":13016475345.6496391296,"h":13215400578.3954544067,"l":12941664197.0268001556,"c":13070226192.1584224701,"v":449721.1448740478,"t":1713538800}
{"o":13070226192.1584224701,"h":13195805004.1857013702,"l":12844275925.4865474701,"c":13024650993.2526302338,"v":560326.7344234071,"t":1713542400}
{"o":13024650993.2526302338,"h":13130750997.9901714325,"l":12923440622.4717884064,"c":13083989419.4152851105,"v":409616.3158919667,"t":1713546000}
{"o":13083989419.4152851105,"h":13093941518.5733985901,"l":12906714974.1199207306,"c":12941003323.1600494385,"v":299820.5662146746,"t":1713549600}
{"o":12941003323.1600494385,"h":13035130379.9253234863,"l":12853790897.4349575043,"c":12964775856.0786190033,"v":279358.4275881654,"t":1713553200}
{"o":12964775856.0786190033,"h":12976740687.5935707092,"l":12698909474.3123893738,"c":12746380461.0180511475,"v":367011.438575991,"t":1713556800}
{"o":12746380461.0180511475,"h":12912242862.3633308411,"l":12733765112.6538848877,"c":12873243114.0471782684,"v":287598.758495897,"t":1713560400}
{"o":12873243114.0471782684,"h":13057082653.6770629883,"l":12713238981.2181110382,"c":12761445063.3629074097,"v":279718.2741410245,"t":1713564000}
{"o":12761445063.3629074097,"h":12801418512.9152164459,"l":12444926702.2250995636,"c":12650773660.8230323792,"v":476403.0054871532,"t":1713567600}
{"o":12650773660.8230323792,"h":12854332096.8361759186,"l":12477569132.6610031128,"c":12507989149.3052692413,"v":474174.391523924,"t":1713571200}
{"o":12507989149.3052692413,"h":12680053525.19099617,"l":12376225090.5010509491,"c":12589816529.8678531647,"v":337699.4531188287,"t":1713574800}
{"o":12589816529.8678531647,"h":12729579099.7905273438,"l":12532100842.4196929932,"c":12643728789.2377872467,"v":294889.8829891281,"t":1713578400}
{"o":12643728789.2377872467,"h":12682185369.3748779297,"l":12579503155.1252708435,"c":12619663094.2883739471,"v":222746.1790676975,"t":1713582000}
{"o":12619663094.2883739471,"h":12849414803.8496627808,"l":12554229064.5912837982,"c":12831662091.0562782288,"v":257405.5863379138,"t":1713585600}
{"o":12831662091.0562782288,"h":12856055141.3889465332,"l":12682933251.3449954987,"c":12736919500.6993732452,"v":314726.4566473659,"t":1713589200}
{"o":12736919500.6993732452,"h":12936433820.9437942505,"l":12656179282.1069717407,"c":12845465689.3733615875,"v":218937.6522180628,"t":1713592800}
{"o":12845465689.3733615875,"h":12901657285.3964290619,"l":12784297238.319480896,"c":12804644968.393579483,"v":184996.9053177467,"t":1713596400}
{"o":12804644968.393579483,"h":12856777745.3716278076,"l":12666698451.2267665863,"c":12703781568.5111751556,"v":207895.9606224756,"t":1713600000}
{"o":12703781568.5111751556,"h":12733395384.0598907471,"l":12497871210.9972171783,"c":12582112680.9174690247,"v":264464.9634160139,"t":1713603600}
{"o":12582112680.9174690247,"h":12655182065.902135849,"l":12502119227.0749149323,"c":12613042746.2256088257,"v":253443.6823630869,"t":1713607200}
{"o":12613042746.2256088257,"h":12681645743.2547225952,"l":12561054465.8962554932,"c":12626085672.4644641876,"v":203107.7843848726,"t":1713610800}
{"o":12626085672.4644641876,"h":12760006327.2331352234,"l":12575179057.3133716583,"c":12698431569.1988601685,"v":217825.281212581,"t":1713614400}
{"o":12698431569.1988601685,"h":12794133873.4042682648,"l":12464613687.9168052673,"c":12551708207.4909381866,"v":267867.7865837935,"t":1713618000}
{"o":12551708207.4909381866,"h":12628691837.4428215027,"l":12498401384.1477127075,"c":12584549404.7298793793,"v":226996.2691306739,"t":1713621600}
{"o":12584549404.7298793793,"h":12991273150.1758403778,"l":12515086814.9377307892,"c":12973848102.1387958527,"v":345533.5685664486,"t":1713625200}
{"o":12973848102.1387958527,"h":13060798218.8545722961,"l":12887833701.1655254364,"c":12995010549.3186683655,"v":505951.5177773365,"t":1713628800}
{"o":12995010549.3186683655,"h":13318096846.3138275146,"l":12984244151.312297821,"c":13272662102.1832294464,"v":535145.5399038843,"t":1713632400}
{"o":13272662102.1832294464,"h":13384176879.5811653137,"l":13172415292.7290706635,"c":13266880786.0915241241,"v":387363.1013315722,"t":1713636000}
{"o":13266880786.0915241241,"h":13379648481.026971817,"l":13206098807.3802146912,"c":13317672566.4326820374,"v":340042.044082202,"t":1713639600}
{"o":13317672566.4326820374,"h":13621231243.1916942596,"l":13257215876.2871074677,"c":13525396397.760887146,"v":405820.6748062154,"t":1713643200}
{"o":13525396397.760887146,"h":13577879867.8406620026,"l":13218211910.1802368164,"c":13257347041.4529380798,"v":275256.593144941,"t":1713646800}
{"o":13257347041.4529380798,"h":13283879264.4851207733,"l":13120162717.1696567535,"c":13131262340.7515926361,"v":252341.284784655,"t":1713650400}
{"o":13131262340.7515926361,"h":13322551597.8228969574,"l":13114526520.783367157,"c":13295970701.5482139587,"v":275683.9639396133,"t":1713654000}
{"o":13295970701.5482139587,"h":13304476688.4849357605,"l":13020593185.4730834961,"c":13068274595.2572937012,"v":288602.8217692015,"t":1713657600}
{"o":13068274595.2572937012,"h":13234270848.4084014893,"l":13066684714.1530189514,"c":13147748683.9573020935,"v":284947.0110786507,"t":1713661200}
{"o":13147748683.9573020935,"h":13376110130.2912979126,"l":13115428812.5936813354,"c":13369647695.4089126587,"v":312941.3320722718,"t":1713664800}
{"o":13369647695.4089126587,"h":13506223411.3460292816,"l":13216380384.5968341827,"c":13246787470.484954834,"v":285516.8493505552,"t":1713668400}
{"o":13246787470.484954834,"h":13309622482.0298156738,"l":13180451743.2346343994,"c":13275811310.1493015289,"v":216496.4236926039,"t":1713672000}
{"o":13275811310.1493015289,"h":13352759288.6704921722,"l":13183419129.9085350037,"c":13228834816.4003601074,"v":355192.6788405213,"t":1713675600}
{"o":13228834816.4003601074,"h":13352080339.9226875305,"l":13193544662.8646888733,"c":13286592064.6520690918,"v":254596.3307824193,"t":1713679200}
{"o":13286592064.6520690918,"h":13332587548.2723464966,"l":13203669787.3764705658,"c":13286727951.4896030426,"v":193615.1937114109,"t":1713682800}
{"o":13286727951.4896030426,"h":13425207449.6809749603,"l":13268659426.17760849,"c":13331445929.4231987,"v":209727.8039736763,"t":1713686400}
{"o":13331445929.4231987,"h":13395089414.2047157288,"l":13263475590.4362945557,"c":13285762600.5592155457,"v":233264.482442673,"t":1713690000}
{"o":13285762600.5592155457,"h":13329080756.7978725433,"l":13151354710.5136547089,"c":13273328416.3769493103,"v":291592.9010704588,"t":1713693600}
{"o":13273328416.3769493103,"h":13409700303.3753757477,"l":13233659846.880897522,"c":13316225427.3882408142,"v":309246.068118265,"t":1713697200}
{"o":13316225427.3882408142,"h":13339671968.2095050812,"l":13164224686.2977428436,"c":13196129203.4083957672,"v":260645.1240912423,"t":1713700800}
{"o":13196129203.4083957672,"h":13272134995.8854618073,"l":13062020137.180311203,"c":13103406654.6125335693,"v":336176.9968126808,"t":1713704400}
{"o":13103406654.6125335693,"h":13200973704.2274246216,"l":13063208089.2318458557,"c":13110791860.6113109589,"v":290449.8963647134,"t":1713708000}
{"o":13110791860.6113109589,"h":13271905281.9498748779,"l":13086136712.2636928558,"c":13202270150.4441013336,"v":288551.2856878344,"t":1713711600}
{"o":13202270150.4441013336,"h":13239466579.6517963409,"l":12837412785.6813182831,"c":13003477465.9311332703,"v":466849.0084808441,"t":1713715200}
{"o":13003477465.9311332703,"h":13118865979.1993083954,"l":12939888645.3879337311,"c":13092808626.4967460632,"v":275078.2799058381,"t":1713718800}
{"o":13092808626.4967460632,"h":13118698894.309211731,"l":13019645440.3219108582,"c":13062736863.9985389709,"v":271419.7631040406,"t":1713722400}
{"o":13062736863.9985389709,"h":13134070822.9160118103,"l":13010533798.7730007172,"c":13010533798.7730007172,"v":314263.0081213821,"t":1713726000}
{"o":13010533798.7730007172,"h":13133665523.1580085754,"l":12962009889.4019622803,"c":13119579148.8442878723,"v":347434.0069279847,"t":1713729600}
{"o":13119579148.8442878723,"h":13265170509.2739868164,"l":12695405330.2898578644,"c":12838068245.9639377594,"v":355732.5276305946,"t":1713733200}
{"o":12838068245.9639377594,"h":12972435384.341884613,"l":12795225947.708612442,"c":12839995382.3303565979,"v":304934.1354142224,"t":1713736800}
{"o":12839995382.3303565979,"h":12888912420.8210296631,"l":12765188429.5120029449,"c":12829900651.1511478424,"v":260560.8322578573,"t":1713740400}
{"o":12829900651.1511478424,"h":12970732088.8499794006,"l":12787473052.9029560089,"c":12840940290.99559021,"v":269083.84799993,"t":1713744000}
{"o":12840940290.99559021,"h":13050831826.0303516388,"l":12761540859.1127586365,"c":12761540859.1127586365,"v":355947.9397039328,"t":1713747600}
{"o":12761540859.1127586365,"h":12835054155.7482662201,"l":12598048038.7308101654,"c":12736544730.9803981781,"v":342000.8932391491,"t":1713751200}
{"o":12736544730.9803981781,"h":13082206496.7814502716,"l":12721849703.3452415466,"c":12984403356.8977985382,"v":299490.7995962728,"t":1713754800}
{"o":12984403356.8977985382,"h":13121104873.8144207001,"l":12955693646.8764324188,"c":13045613031.9997005463,"v":297241.1849041387,"t":1713758400}
{"o":13045613031.9997005463,"h":13246565812.6180000305,"l":13020392394.2071685791,"c":13238016421.6464099884,"v":251441.2370948133,"t":1713762000}
{"o":13238016421.6464099884,"h":13528398556.0736618042,"l":12777986479.9071655273,"c":12944822125.1303386688,"v":429280.9860857159,"t":1713765600}
{"o":12944822125.1303386688,"h":13038588870.516122818,"l":12829531911.6923904419,"c":12830045160.0490951538,"v":330641.5687011236,"t":1713769200}
{"o":12830045160.0490951538,"h":12898528615.207036972,"l":12729596001.0618896484,"c":12755098710.2892074585,"v":305913.4206455367,"t":1713772800}
{"o":12755098710.2892074585,"h":12870208628.7192783356,"l":12724518716.9867458344,"c":12865618726.9373989105,"v":253498.479784351,"t":1713776400}
{"o":12865618726.9373989105,"h":12936139558.6104927063,"l":12828585432.0827121735,"c":12881632507.3098430634,"v":285982.3980565427,"t":1713780000}
{"o":12881632507.3098430634,"h":12906127241.8691596985,"l":12743636682.755317688,"c":12812613899.5036487579,"v":279274.031050755,"t":1713783600}
{"o":12812613899.5036487579,"h":12945905691.9523487091,"l":12802556162.2225170135,"c":12888743686.5058689117,"v":359558.0472683097,"t":1713787200}
{"o":12888743686.5058689117,"h":12956310424.9063911438,"l":12781285587.590341568,"c":12898970679.1797504425,"v":432568.2120225175,"t":1713790800}
{"o":12898970679.1797504425,"h":12960698920.368642807,"l":12790823526.6758747101,"c":12825968669.45038414,"v":904142.4545864754,"t":1713794400}
{"o":12825968669.45038414,"h":12863484072.819978714,"l":12677485132.0357151031,"c":12823252199.2946338654,"v":1965117.5336188411,"t":1713798000}
{"o":12823252199.2946338654,"h":12954634608.432844162,"l":12680545580.2217254639,"c":12833794719.0431690216,"v":1450526.6916329397,"t":1713801600}
{"o":12833794719.0431690216,"h":13056094243.7636947632,"l":12786733695.2440757751,"c":12959796136.030002594,"v":1078543.496209017,"t":1713805200}
{"o":12959796136.030002594,"h":12998446146.6454620361,"l":12859339711.4421863556,"c":12879493527.2767868042,"v":818936.6076877922,"t":1713808800}
{"o":12879493527.2767868042,"h":12941180017.5209655762,"l":12808062950.4976196289,"c":12916958084.2662715912,"v":406256.5591433957,"t":1713812400}
{"o":12916958084.2662715912,"h":13010431625.5662193298,"l":12514069803.9362010956,"c":12578917505.111284256,"v":356174.8477916809,"t":1713816000}
{"o":12578917505.111284256,"h":12660010924.7352695465,"l":12529215444.2472267151,"c":12641763938.8111133575,"v":402111.4788343905,"t":1713819600}
{"o":12641763938.8111133575,"h":12882863430.3613510132,"l":12610493382.7488365173,"c":12832571678.3198833466,"v":412629.6508134464,"t":1713823200}
{"o":12832571678.3198833466,"h":12886961819.7887878418,"l":12721744557.3382911682,"c":12750222559.1245212555,"v":404039.5133132153,"t":1713826800}
{"o":12750222559.1245212555,"h":12942143791.328496933,"l":12721978493.1243190765,"c":12911635296.6334609985,"v":395479.1849457643,"t":1713830400}
{"o":12911635296.6334609985,"h":12936924779.2100486755,"l":12426661432.4073429108,"c":12519030778.3685970306,"v":425663.0251489971,"t":1713834000}
{"o":12519030778.3685970306,"h":13334708500.5316848755,"l":12435300543.5072593689,"c":13198793155.7502937317,"v":406019.4260208644,"t":1713837600}
{"o":13198793155.7502937317,"h":13266846770.852399826,"l":13067918776.7474212646,"c":13069406806.7324790955,"v":413517.4601956417,"t":1713841200}
{"o":20886292880.3828277588,"h":21007377524.365447998,"l":20826344625.534778595,"c":20886292880.3828277588,"v":254708.9053018839,"t":1706644800}
{"o":20886292880.3828277588,"h":20913877924.1475868225,"l":20730754484.3467750549,"c":20736370218.7273826599,"v":243359.4251258274,"t":1706648400}
{"o":20736370218.7273826599,"h":20791867291.6435470581,"l":20522812943.210231781,"c":20522812943.210231781,"v":253265.2045046069,"t":1706652000}
{"o":20522812943.210231781,"h":20620484333.9998283386,"l":20049712128.655330658,"c":20117246305.7415237427,"v":446653.4452346667,"t":1706655600}
{"o":20117246305.7415237427,"h":20224266112.1591148376,"l":19603306618.6289901733,"c":19978203421.5804176331,"v":670123.3486197024,"t":1706659200}
{"o":19978203421.5804176331,"h":20096995004.571521759,"l":19746516928.0143585205,"c":19903185098.80210495,"v":371207.5218489452,"t":1706662800}
{"o":19903185098.80210495,"h":20036871209.7570037842,"l":19778180120.8058776855,"c":19937634736.3704948425,"v":322986.2033315551,"t":1706666400}
{"o":19937634736.3704948425,"h":20105432715.9515304565,"l":19903244064.428653717,"c":20074174022.6174049377,"v":222325.6665220621,"t":1706670000}
{"o":20074174022.6174049377,"h":20074174022.6174049377,"l":19874981371.2042884827,"c":20005154815.1127929688,"v":243060.5723767517,"t":1706673600}
{"o":20005154815.1127929688,"h":20200837292.8237762451,"l":19985327975.309425354,"c":20055634318.7498321533,"v":269591.0526221259,"t":1706677200}
{"o":20055634318.7498321533,"h":20135876526.0355873108,"l":19763895741.1011352539,"c":19964827591.2033729553,"v":241828.7711431718,"t":1706680800}
{"o":19964827591.2033729553,"h":20583157890.3966751099,"l":19922173590.9038734436,"c":20554340802.9637260437,"v":226994.441033608,"t":1706684400}
{"o":20554340802.9637260437,"h":20612194904.6162986755,"l":20412753230.6340065002,"c":20453925912.464389801,"v":249765.1447554036,"t":1706688000}
{"o":20453925912.464389801,"h":20455051052.8083610535,"l":20057919648.3116989136,"c":20073930418.2292480469,"v":294952.8326217551,"t":1706691600}
{"o":20073930418.2292480469,"h":20543943426.4268684387,"l":19752695690.2032241821,"c":20120261238.933265686,"v":426690.0097567801,"t":1706695200}
{"o":20120261238.933265686,"h":20457736364.2044830322,"l":20065698429.7358055115,"c":20426918302.71925354,"v":292557.0559021994,"t":1706698800}
{"o":20426918302.71925354,"h":20597144072.7943344116,"l":20368581155.5534248352,"c":20499492304.6289863586,"v":273077.6631549939,"t":1706702400}
{"o":20499492304.6289863586,"h":20733778276.608165741,"l":20358074715.0749893188,"c":20494341558.6181106567,"v":473994.8237963589,"t":1706706000}
{"o":20494341558.6181106567,"h":20553436783.1565933228,"l":20181916743.9767837524,"c":20346995010.6730537415,"v":859244.7539476213,"t":1706709600}
{"o":20346995010.6730537415,"h":20724602084.5603294373,"l":19696105193.8907852173,"c":20637354575.8993721008,"v":2038057.0944809732,"t":1706713200}
{"o":20637354575.8993721008,"h":20987276458.4227485657,"l":20623423116.2884941101,"c":20871861982.2126731873,"v":1330862.9644074154,"t":1706716800}
{"o":20871861982.2126731873,"h":21162394457.1510429382,"l":20793171553.2761497498,"c":21142333182.8950881958,"v":825776.4795119212,"t":1706720400}
{"o":21142333182.8950881958,"h":21165297307.6298561096,"l":20822327646.0611114502,"c":20943483780.9758262634,"v":645092.0419196255,"t":1706724000}
{"o":20943483780.9758262634,"h":25067764751.5245552063,"l":20558993638.9994316101,"c":24856078620.8300743103,"v":752235.2913658905,"t":1706727600}
{"o":24856078620.8300743103,"h":24913765130.931438446,"l":24060000702.3215179443,"c":24085830124.5219039917,"v":742026.5984953645,"t":1706731200}
{"o":24085830124.5219039917,"h":24275167731.6717185974,"l":23569542104.4302825928,"c":23922522119.4291343689,"v":728855.8677508995,"t":1706734800}
{"o":23922522119.4291343689,"h":24086063843.3018264771,"l":23713303732.0282936096,"c":24028382659.6864280701,"v":544509.3500164781,"t":1706738400}
{"o":24028382659.6864280701,"h":24059939654.0575141907,"l":23749888188.8064994812,"c":23871953759.2789993286,"v":439570.0612607822,"t":1706742000}
{"o":23871953759.2789993286,"h":24022246209.6092224121,"l":23639820996.3693122864,"c":23943577026.7880744934,"v":549106.8277802914,"t":1706745600}
{"o":23943577026.7880744934,"h":23982204289.6675109863,"l":22961053000.6275520325,"c":23141265719.1851539612,"v":832060.8154415245,"t":1706749200}
{"o":23141265719.1851539612,"h":23249166745.2973098755,"l":22970771710.1701316833,"c":23182877829.459903717,"v":567053.6504477327,"t":1706752800}
{"o":23182877829.459903717,"h":23219953647.4242172241,"l":22940829515.3742408752,"c":22996686758.4283370972,"v":491464.8519013164,"t":1706756400}
{"o":22996686758.4283370972,"h":24998277992.2494544983,"l":22850413452.7841186523,"c":24953967396.2030830383,"v":575763.9449157176,"t":1706760000}
{"o":24953967396.2030830383,"h":25031044172.9155845642,"l":24773033291.6546058655,"c":24959280210.4760398865,"v":481014.6958824941,"t":1706763600}
{"o":24959280210.4760398865,"h":25144087214.9718933105,"l":24695238286.8789672852,"c":25122761874.9367599487,"v":460931.0043826749,"t":1706767200}
{"o":25122761874.9367599487,"h":25382121592.7858390808,"l":25052164028.6219024658,"c":25201045354.020362854,"v":372697.0978777777,"t":1706770800}
{"o":25201045354.020362854,"h":25297377651.6224021912,"l":25077147915.541519165,"c":25258300975.4227638245,"v":330707.3750519531,"t":1706774400}
{"o":25258300975.4227638245,"h":25477829276.5235519409,"l":25129254697.3793640137,"c":25416135095.2638015747,"v":380885.4481914534,"t":1706778000}
{"o":25416135095.2638015747,"h":25649844353.5785598755,"l":25339613860.9698448181,"c":25534307948.4191894531,"v":341595.727804534,"t":1706781600}
{"o":25534307948.4191894531,"h":25602762202.4251861572,"l":25070229330.123714447,"c":25127950443.5004997253,"v":387722.2014397899,"t":1706785200}
{"o":25127950443.5004997253,"h":25256505282.8310775757,"l":25019738568.2703933716,"c":25075459776.2935142517,"v":399029.1102077415,"t":1706788800}
{"o":25075459776.2935142517,"h":25272348389.8214378357,"l":24925002546.7636413574,"c":25152354706.4413414001,"v":356016.3559200246,"t":1706792400}
{"o":25152354706.4413414001,"h":25582669373.8517150879,"l":25126747322.3718070984,"c":25471413662.8201599121,"v":457431.4626609093,"t":1706796000}
{"o":25471413662.8201599121,"h":25660898997.9933586121,"l":25268042309.801902771,"c":25295095179.3565979004,"v":449673.6392058285,"t":1706799600}
{"o":25295095179.3565979004,"h":25390389462.6523742676,"l":24989980660.3860206604,"c":25381822657.2751464844,"v":461955.4281569499,"t":1706803200}
{"o":25381822657.2751464844,"h":25684083598.4121437073,"l":25333577231.5801048279,"c":25530174838.7612800598,"v":406967.0252344816,"t":1706806800}
{"o":25530174838.7612800598,"h":25660105391.8372039795,"l":25398921079.6872711182,"c":25483634610.9252166748,"v":394822.2450740691,"t":1706810400}
{"o":25483634610.9252166748,"h":25795689916.4479064941,"l":25380416097.6886863708,"c":25778003938.5246353149,"v":372455.9472717063,"t":1706814000}
{"o":25778003938.5246353149,"h":25811790650.606388092,"l":25519121375.5056724548,"c":25601403884.5209732056,"v":366095.5656880344,"t":1706817600}
{"o":25601403884.5209732056,"h":25823002841.1553344727,"l":25576899586.7455596924,"c":25783938818.0188446045,"v":458839.3317865434,"t":1706821200}
{"o":25783938818.0188446045,"h":25809410222.5288505554,"l":25525446426.6487503052,"c":25551878339.3383636475,"v":330167.6179407946,"t":1706824800}
{"o":25551878339.3383636475,"h":25797774555.3628425598,"l":25523539504.0737457275,"c":25744676704.615688324,"v":332714.7101273989,"t":1706828400}
{"o":25744676704.615688324,"h":26197427764.9406890869,"l":25650507226.6331825256,"c":26019853956.7020225525,"v":483296.58314827,"t":1706832000}
{"o":26019853956.7020225525,"h":26135210306.7933349609,"l":25938376297.7266540527,"c":25964278883.4560966492,"v":316162.6868195315,"t":1706835600}
{"o":25964278883.4560966492,"h":26172389301.0925941467,"l":25826130285.7747039795,"c":26154268829.9244728088,"v":312308.5287190044,"t":1706839200}
{"o":26154268829.9244728088,"h":26327794864.4314193726,"l":26070008376.3454856873,"c":26072837628.7776527405,"v":270388.3935785933,"t":1706842800}
{"o":26072837628.7776527405,"h":26178406843.015083313,"l":25969971798.2755203247,"c":26065364053.1277084351,"v":259486.4617879156,"t":1706846400}
{"o":26065364053.1277084351,"h":26207921387.5852622986,"l":25909938449.0659561157,"c":26149429271.4950752258,"v":268780.4686308493,"t":1706850000}
{"o":26149429271.4950752258,"h":26416396567.2017364502,"l":26111042805.9697799683,"c":26365429850.0177154541,"v":227039.2824696765,"t":1706853600}
{"o":26365429850.0177154541,"h":26708610532.5486221313,"l":26332984509.3680381775,"c":26640441073.2782020569,"v":304179.8853404534,"t":1706857200}
{"o":26640441073.2782020569,"h":26695280061.8928947449,"l":26306338320.4657287598,"c":26418860591.046749115,"v":316819.399785143,"t":1706860800}
{"o":26418860591.046749115,"h":26657552936.8281326294,"l":26353736850.5659866333,"c":26477058945.6274337769,"v":286419.7325626496,"t":1706864400}
{"o":26477058945.6274337769,"h":26910195594.2131195068,"l":26464084954.1338157654,"c":26842567645.7451019287,"v":307741.2684979285,"t":1706868000}
{"o":26842567645.7451019287,"h":26924297409.8997154236,"l":26712031371.2883605957,"c":26828234672.1770629883,"v":190413.4971192718,"t":1706871600}
{"o":26828234672.1770629883,"h":26979211192.9426574707,"l":26671959401.706489563,"c":26690930107.0968475342,"v":224972.6255244898,"t":1706875200}
{"o":26690930107.0968475342,"h":26785243011.4820365906,"l":25886714783.6525154114,"c":25995267891.1170158386,"v":441982.3313917469,"t":1706878800}
{"o":25995267891.1170158386,"h":26230428857.1667900085,"l":25930900447.546497345,"c":26146028282.9909515381,"v":347741.3777551379,"t":1706882400}
{"o":26146028282.9909515381,"h":26981450561.3674926758,"l":26103761557.6429023743,"c":26887834240.0888328552,"v":432740.3336562858,"t":1706886000}
{"o":26887834240.0888328552,"h":27097761395.6203384399,"l":26493882322.0511741638,"c":26533043932.3037567139,"v":377829.9123817161,"t":1706889600}
{"o":26533043932.3037567139,"h":26667784140.5629386902,"l":26299838038.9589004517,"c":26350414482.9479598999,"v":306671.3384007906,"t":1706893200}
{"o":26350414482.9479598999,"h":26350414482.9479598999,"l":26102458223.7888183594,"c":26328167503.8819618225,"v":293444.8619507878,"t":1706896800}
{"o":26328167503.8819618225,"h":26390809654.0256729126,"l":26165199076.5079345703,"c":26378092548.7383155823,"v":242255.3007103463,"t":1706900400}
{"o":26378092548.7383155823,"h":26488807562.3696708679,"l":26240712653.7854766846,"c":26300512702.3217697144,"v":269863.0985483568,"t":1706904000}
{"o":26300512702.3217697144,"h":26447860633.3438949585,"l":26275285694.6823577881,"c":26352870809.2049865723,"v":282860.5283261436,"t":1706907600}
{"o":26352870809.2049865723,"h":26637495327.9388999939,"l":26323059372.7811470032,"c":26610345375.2058143616,"v":233090.9183157389,"t":1706911200}
{"o":26610345375.2058143616,"h":26739850571.622303009,"l":26585240413.7941856384,"c":26676358013.5957870483,"v":269226.1132008649,"t":1706914800}
{"o":26676358013.5957870483,"h":26840477804.4965629578,"l":26520371801.9375343323,"c":26548266151.135597229,"v":282746.6268593253,"t":1706918400}
{"o":26548266151.135597229,"h":26669714849.885925293,"l":26425224354.0104103088,"c":26514403106.6512565613,"v":267828.5493692312,"t":1706922000}
{"o":26514403106.6512565613,"h":26562600469.9013748169,"l":26320573765.7663612366,"c":26392688587.5376434326,"v":305444.399508568,"t":1706925600}
{"o":26392688587.5376434326,"h":26487874729.2650375366,"l":26311609996.0830039978,"c":26317762528.0492401123,"v":229491.9674944391,"t":1706929200}
{"o":26317762528.0492401123,"h":26473653431.8715934753,"l":26306916751.7460670471,"c":26440596474.955532074,"v":193134.3304585979,"t":1706932800}
{"o":26440596474.955532074,"h":26543403233.4397010803,"l":26358000363.5036048889,"c":26517682672.8007583618,"v":158018.6242152501,"t":1706936400}
{"o":26517682672.8007583618,"h":26548624451.453502655,"l":26424653641.1427879333,"c":26426655647.6231994629,"v":131673.4587485273,"t":1706940000}
{"o":26426655647.6231994629,"h":26484045016.2458229065,"l":26186404933.0487442017,"c":26266431341.1540031433,"v":173541.9782241105,"t":1706943600}
{"o":26266431341.1540031433,"h":26359109104.6619110107,"l":26106096192.1063232422,"c":26157775292.3729362488,"v":155674.0137191898,"t":1706947200}
{"o":26157775292.3729362488,"h":26351984513.176902771,"l":26154875409.7623291016,"c":26325859192.6637306213,"v":132802.6977727691,"t":1706950800}
{"o":26325859192.6637306213,"h":26351119129.904083252,"l":26204345679.3827552795,"c":26264802394.7102165222,"v":126149.2468797212,"t":1706954400}
{"o":26264802394.7102165222,"h":26266631158.4335174561,"l":26103769632.1574211121,"c":26167555792.164516449,"v":131275.1948889066,"t":1706958000}
{"o":26167555792.164516449,"h":26244289463.131313324,"l":26129971820.3503303528,"c":26171889659.9460029602,"v":143347.8927971573,"t":1706961600}
{"o":26171889659.9460029602,"h":26213742232.0956420898,"l":25942845131.5553817749,"c":25990243473.7316665649,"v":192076.302101454,"t":1706965200}
{"o":25990243473.7316665649,"h":26039268203.5419464111,"l":25872038820.6349754333,"c":25902389011.9274559021,"v":208788.5126249893,"t":1706968800}
{"o":25902389011.9274559021,"h":26082130483.2236404419,"l":25644702843.8442687988,"c":26003211400.0564575195,"v":289234.7908633727,"t":1706972400}
{"o":26003211400.0564575195,"h":26081846853.9119377136,"l":25934387454.7990074158,"c":25935798709.4095497131,"v":220082.832062942,"t":1706976000}
{"o":25935798709.4095497131,"h":26190362295.8992996216,"l":25882393326.0363616943,"c":26111606138.7580108643,"v":200105.3576777143,"t":1706979600}
{"o":26111606138.7580108643,"h":26122937192.1323509216,"l":25806730329.9994125366,"c":25890874486.3581161499,"v":204498.5986656741,"t":1706983200}
{"o":25890874486.3581161499,"h":26039255563.8255119324,"l":25848568091.2966079712,"c":26012756519.3370132446,"v":182886.7014501461,"t":1706986800}
{"o":26012756519.3370132446,"h":26068431568.2434082031,"l":25929059928.8255577087,"c":25989304222.8434677124,"v":188786.7336643003,"t":1706990400}
{"o":25989304222.8434677124,"h":26086734273.4160346985,"l":25898507666.3018417358,"c":25959877490.146156311,"v":188250.2565707398,"t":1706994000}
{"o":25959877490.146156311,"h":26116173006.9650726318,"l":25928135492.8193206787,"c":25993441350.8622817993,"v":247023.8728247282,"t":1706997600}
{"o":25993441350.8622817993,"h":26072767844.997253418,"l":25892237963.6538009644,"c":25990720151.8756103516,"v":187604.5870401397,"t":1707001200}
{"o":25990720151.8756103516,"h":26010885681.5927314758,"l":25730312923.7427558899,"c":25984570081.3611412048,"v":287014.2594912978,"t":1707004800}
{"o":25984570081.3611412048,"h":26138900290.0283813477,"l":25854735712.8078155518,"c":26114082978.4212989807,"v":299979.9611451852,"t":1707008400}
{"o":26114082978.4212989807,"h":26140081795.5058822632,"l":26028387765.1802902222,"c":26037120538.8380470276,"v":175207.9748387977,"t":1707012000}
{"o":26037120538.8380470276,"h":26202638160.0398788452,"l":26037120538.8380470276,"c":26098626659.3338890076,"v":159786.2787017773,"t":1707015600}
{"o":26098626659.3338890076,"h":26100406877.9657020569,"l":25552638753.0838470459,"c":25650898929.7766876221,"v":248532.5416499487,"t":1707019200}
{"o":25650898929.7766876221,"h":25820063125.8673439026,"l":25602428001.0703544617,"c":25655451536.0132789612,"v":185652.0818583232,"t":1707022800}
{"o":25655451536.0132789612,"h":25729449128.0760116577,"l":25491039686.9309997559,"c":25527656449.5749359131,"v":195911.3821645222,"t":1707026400}
{"o":25527656449.5749359131,"h":25612480347.9523696899,"l":25293024327.9305610657,"c":25363220349.4745445251,"v":175994.6732851553,"t":1707030000}
{"o":25363220349.4745445251,"h":25448218951.1888237,"l":25339577097.5674743652,"c":25395685152.6178665161,"v":166608.8520434316,"t":1707033600}
{"o":25395685152.6178665161,"h":25675686399.8140296936,"l":25094049654.0723190308,"c":25438131511.7718849182,"v":216157.7527920226,"t":1707037200}
{"o":25438131511.7718849182,"h":25469444857.6064529419,"l":25338314810.5090370178,"c":25406799527.3127059937,"v":133201.9463774129,"t":1707040800}
{"o":25406799527.3127059937,"h":25702182931.5006713867,"l":25368562270.0319709778,"c":25615969683.6391448975,"v":180758.5881405011,"t":1707044400}
{"o":25615969683.6391448975,"h":25729934592.4151687622,"l":25565412678.7649002075,"c":25566332758.9674835205,"v":162606.1530392041,"t":1707048000}
{"o":25566332758.9674835205,"h":25623234134.4539489746,"l":25522610426.1299552917,"c":25573984050.0064468384,"v":170012.1794483735,"t":1707051600}
{"o":25573984050.0064468384,"h":25697982377.2988204956,"l":25484472083.384098053,"c":25484472083.384098053,"v":205096.8338023431,"t":1707055200}
{"o":25484472083.384098053,"h":25566392755.8708190918,"l":25435481193.4187850952,"c":25521699777.291343689,"v":203757.1932575277,"t":1707058800}
{"o":25521699777.291343689,"h":25546727429.6314201355,"l":25348245080.8150367737,"c":25483355057.1126251221,"v":222380.695375471,"t":1707062400}
{"o":25483355057.1126251221,"h":25515317482.9984741211,"l":25366918331.0020675659,"c":25372921776.4891891479,"v":213662.9020302273,"t":1707066000}
{"o":25372921776.4891891479,"h":25466523665.4602088928,"l":25199255075.5911026001,"c":25304045434.3887443542,"v":210726.6051453799,"t":1707069600}
{"o":25304045434.3887443542,"h":25332402369.4392585754,"l":25145836690.4943466187,"c":25199530572.1209945679,"v":224750.0569974364,"t":1707073200}
{"o":25199530572.1209945679,"h":25287069064.2118377686,"l":25011919497.1980667114,"c":25275504593.2075843811,"v":367062.7097541162,"t":1707076800}
{"o":25275504593.2075843811,"h":28836245883.7008056641,"l":25088376895.9617729187,"c":28583498929.7981834412,"v":208056.0183559498,"t":1707080400}
{"o":28583498929.7981834412,"h":28711655591.4325180054,"l":28286093940.1777038574,"c":28469162281.5396842957,"v":241439.2870876085,"t":1707084000}
{"o":28469162281.5396842957,"h":28557885903.440410614,"l":28312026699.4397315979,"c":28383806867.8634757996,"v":214932.2439764537,"t":1707087600}
{"o":28383806867.8634757996,"h":28589705702.9309768677,"l":28291759015.4406700134,"c":28340440983.0376586914,"v":238245.4889224332,"t":1707091200}
{"o":28340440983.0376586914,"h":28355701164.6386756897,"l":27933113022.0004615784,"c":28302973787.3407974243,"v":266614.3437134919,"t":1707094800}
{"o":28302973787.3407974243,"h":28410478492.1456260681,"l":28186356063.8287277222,"c":28299710096.9956817627,"v":150290.6801067155,"t":1707098400}
{"o":28299710096.9956817627,"h":28560867940.9130325317,"l":28288329075.0060844421,"c":28530622410.9529495239,"v":169847.7961051007,"t":1707102000}
{"o":28530622410.9529495239,"h":28803443337.36277771,"l":28501504244.9732017517,"c":28678588747.2486610413,"v":305884.3063330108,"t":1707105600}
{"o":28678588747.2486610413,"h":28678588747.2486610413,"l":28474836390.6043510437,"c":28584695080.2487640381,"v":119042.4482514285,"t":1707109200}
{"o":28584695080.2487640381,"h":28761279921.1392936707,"l":28550747257.8901863098,"c":28722705656.0393447876,"v":114227.5949070358,"t":1707112800}
{"o":28722705656.0393447876,"h":29111187656.0872001648,"l":28705996802.1040153503,"c":29009970176.4158859253,"v":236578.5629669015,"t":1707116400}
{"o":29009970176.4158859253,"h":29082237859.7166900635,"l":28817038483.1538047791,"c":28942045599.0452575684,"v":169303.147793989,"t":1707120000}
{"o":28942045599.0452575684,"h":29038383209.1527366638,"l":28808605670.9294662476,"c":28891880444.4844322205,"v":172396.8328818753,"t":1707123600}
{"o":28891880444.4844322205,"h":29196953304.2145271301,"l":28878363050.6777458191,"c":29100713316.8652191162,"v":189868.0061883919,"t":1707127200}
{"o":29100713316.8652191162,"h":29131274267.7992591858,"l":28990372269.1387367249,"c":29087456360.3411712646,"v":165520.1520962171,"t":1707130800}
{"o":29087456360.3411712646,"h":29133160594.7445373535,"l":28931254355.7842712402,"c":28993088415.517829895,"v":180688.6067178677,"t":1707134400}
{"o":28993088415.517829895,"h":29321928387.0598487854,"l":28933179217.9309005737,"c":29202042322.7127418518,"v":264775.1244445457,"t":1707138000}
{"o":29202042322.7127418518,"h":29305236867.8202209473,"l":28999981665.4448318481,"c":29031346625.5772590637,"v":223099.0609671875,"t":1707141600}
{"o":29031346625.5772590637,"h":29031346625.5772590637,"l":28306187524.5109481812,"c":28409897426.2670059204,"v":490184.5618751476,"t":1707145200}
{"o":28409897426.2670059204,"h":28605108764.4337654114,"l":28322168976.3800849915,"c":28577695343.7387733459,"v":276098.1923446415,"t":1707148800}
{"o":28577695343.7387733459,"h":28651361421.3748588562,"l":28381740010.6802520752,"c":28427809933.2547264099,"v":248209.7190650632,"t":1707152400}
{"o":28427809933.2547264099,"h":28617875192.3336105347,"l":28373421514.4424552917,"c":28498375792.8065910339,"v":270991.6857474654,"t":1707156000}
{"o":28498375792.8065910339,"h":28685281813.5635528564,"l":28468316213.8445930481,"c":28514620546.8753547668,"v":227637.3147185863,"t":1707159600}
{"o":28514620546.8753547668,"h":28548375311.0455131531,"l":28208385928.4950218201,"c":28491520560.2807540894,"v":342790.2205328832,"t":1707163200}
{"o":28491520560.2807540894,"h":28555649903.184047699,"l":28185500116.104095459,"c":28205156171.9772987366,"v":351386.1133102238,"t":1707166800}
{"o":28205156171.9772987366,"h":28329667458.855922699,"l":28002793687.4264030457,"c":28148635668.4870109558,"v":292566.9871894546,"t":1707170400}
{"o":28148635668.4870109558,"h":28502044694.1070022583,"l":28089249301.2850341797,"c":28431391701.6646957397,"v":236850.1583041949,"t":1707174000}
{"o":28431391701.6646957397,"h":28506414889.0257606506,"l":28364758621.4484786987,"c":28400829173.3585739136,"v":188605.3333063608,"t":1707177600}
{"o":28400829173.3585739136,"h":28565801172.1296310425,"l":28277899620.8541870117,"c":28460929481.0174636841,"v":283353.3078865416,"t":1707181200}
{"o":28460929481.0174636841,"h":28723260360.0968513489,"l":28388543412.1029815674,"c":28656463908.8732337952,"v":232728.6650425617,"t":1707184800}
{"o":28656463908.8732337952,"h":28748731412.624710083,"l":28414784714.903465271,"c":28529976115.6890907288,"v":229575.6174874452,"t":1707188400}
{"o":28529976115.6890907288,"h":28550129640.9079055786,"l":28324090103.3629837036,"c":28341929491.0989189148,"v":187321.3777444163,"t":1707192000}
{"o":28341929491.0989189148,"h":28411424589.5453529358,"l":28210080673.3948059082,"c":28374346406.7635879517,"v":168777.2991296902,"t":1707195600}
{"o":28374346406.7635879517,"h":28432679732.6237983704,"l":28300110195.6697387695,"c":28384207844.4072608948,"v":119431.0038833623,"t":1707199200}
{"o":28384207844.4072608948,"h":28484767144.4614448547,"l":28300165796.3530807495,"c":28446630175.0900878906,"v":152573.5204846201,"t":1707202800}
{"o":28446630175.0900878906,"h":28606396118.1955833435,"l":28424649658.8269729614,"c":28579479468.9871826172,"v":164702.3770196449,"t":1707206400}
{"o":28579479468.9871826172,"h":28619562066.185710907,"l":28453294717.1567573547,"c":28574359541.4383735657,"v":135139.3271768625,"t":1707210000}
{"o":28574359541.4383735657,"h":28574359541.4383735657,"l":28574359541.4383735657,"c":28574359541.4383735657,"v":0.0,"t":1707213600}
{"o":28574359541.4383735657,"h":28574359541.4383735657,"l":28574359541.4383735657,"c":28574359541.4383735657,"v":0.0,"t":1707217200}
{"o":28574359541.4383735657,"h":28574359541.4383735657,"l":28574359541.4383735657,"c":28574359541.4383735657,"v":0.0,"t":1707220800}
{"o":28574359541.4383735657,"h":28574359541.4383735657,"l":28574359541.4383735657,"c":28574359541.4383735657,"v":0.0,"t":1707224400}
{"o":28574359541.4383735657,"h":28574741252.1773262024,"l":27985195100.0532035828,"c":28017988135.5387458801,"v":109042.1375095206,"t":1707228000}
{"o":28017988135.5387458801,"h":28471148857.1596183777,"l":27973679879.8175888062,"c":28448244262.3946495056,"v":476763.0998275406,"t":1707231600}
{"o":28448244262.3946495056,"h":28581238424.8580245972,"l":28297080970.2765846252,"c":28320666897.286491394,"v":364599.5896156921,"t":1707235200}
{"o":28320666897.286491394,"h":28498580294.6975288391,"l":28273866825.3415145874,"c":28492594561.4352378845,"v":458454.4849438664,"t":1707238800}
{"o":28492594561.4352378845,"h":28704808903.3638687134,"l":28339163341.0152435303,"c":28652150188.4069595337,"v":294845.5693096853,"t":1707242400}
{"o":28652150188.4069595337,"h":29037747681.5630264282,"l":28566358297.1305046082,"c":29010640110.5974388123,"v":311147.1528685571,"t":1707246000}
{"o":29010640110.5974388123,"h":29103615912.7733039856,"l":28884353151.1367454529,"c":28931006577.0796737671,"v":302862.7754623019,"t":1707249600}
{"o":28931006577.0796737671,"h":28958380560.6090698242,"l":28800458677.0366363525,"c":28844654902.2542037964,"v":227982.0435059351,"t":1707253200}
{"o":28844654902.2542037964,"h":29091693528.5724411011,"l":28747389517.6970367432,"c":28987913020.4693374634,"v":253050.824268602,"t":1707256800}
{"o":28987913020.4693374634,"h":29025614147.341999054,"l":28789994205.5616989136,"c":28809677956.8719787598,"v":227538.7531221563,"t":1707260400}
{"o":28809677956.8719787598,"h":28949936459.9365196228,"l":28782853723.9195709229,"c":28850248438.0238952637,"v":219319.6334864251,"t":1707264000}
{"o":28850248438.0238952637,"h":28970831499.2107505798,"l":28801192667.4797897339,"c":28870684508.098323822,"v":267501.3907203535,"t":1707267600}
{"o":28870684508.098323822,"h":28894775833.3032188416,"l":28637183342.3500862122,"c":28660114694.5462722778,"v":249881.4414159072,"t":1707271200}
{"o":28660114694.5462722778,"h":28690280137.7075004578,"l":28393016869.7620811462,"c":28398485646.5084381104,"v":234624.2761913532,"t":1707274800}
{"o":28398485646.5084381104,"h":28476442103.273979187,"l":28232213484.0690155029,"c":28380539743.5240211487,"v":248051.5441229618,"t":1707278400}
{"o":28380539743.5240211487,"h":28586783228.3026046753,"l":28269709253.9039916992,"c":28503798075.8383216858,"v":209191.3279920934,"t":1707282000}
{"o":28503798075.8383216858,"h":28524255926.4760818481,"l":28416577346.1632537842,"c":28492290302.9952850342,"v":146368.3902885253,"t":1707285600}
{"o":28492290302.9952850342,"h":28534887638.4992675781,"l":28328541792.8321228027,"c":28403639108.4282188416,"v":145160.3073670597,"t":1707289200}
{"o":28403639108.4282188416,"h":28445244039.5381507874,"l":28307373994.3986358643,"c":28316972402.9238510132,"v":147702.2320166551,"t":1707292800}
{"o":28316972402.9238510132,"h":28537069285.0519943237,"l":28224873834.3030281067,"c":28471417822.8304328918,"v":171907.1747204405,"t":1707296400}
{"o":28471417822.8304328918,"h":28475519299.376663208,"l":28143597540.3886184692,"c":28234031019.3377304077,"v":173372.8020391815,"t":1707300000}
{"o":28234031019.3377304077,"h":28393469793.6364822388,"l":28219459418.9785919189,"c":28294627957.7558250427,"v":202984.4751543077,"t":1707303600}
{"o":28294627957.7558250427,"h":28475776917.0004997253,"l":28274313991.6989440918,"c":28408510803.9868087769,"v":189889.4843314245,"t":1707307200}
{"o":28408510803.9868087769,"h":28455807220.305393219,"l":28287819123.4732170105,"c":28342907838.3939552307,"v":216890.0491138249,"t":1707310800}
{"o":28342907838.3939552307,"h":28598654983.8811187744,"l":28321361411.7648658752,"c":28406750786.5766334534,"v":406917.0548476485,"t":1707314400}
{"o":28406750786.5766334534,"h":28734359633.0696372986,"l":28340497486.8567733765,"c":28605251668.3628578186,"v":526471.5429105287,"t":1707318000}
{"o":28605251668.3628578186,"h":28898191429.6836204529,"l":28580934429.5782051086,"c":28893408476.4171981812,"v":369678.1934148191,"t":1707321600}
{"o":28893408476.4171981812,"h":29150522652.2707328796,"l":28845316240.3920593262,"c":28971933498.2090682983,"v":390712.2582164942,"t":1707325200}
{"o":28971933498.2090682983,"h":29021199579.9168014526,"l":28828830674.3010597229,"c":28990273455.992641449,"v":297709.331606147,"t":1707328800}
{"o":28990273455.992641449,"h":29082262426.3328132629,"l":28832915210.3374824524,"c":28869516036.1815223694,"v":238390.497563545,"t":1707332400}
{"o":28869516036.1815223694,"h":29360939578.6273384094,"l":28863730934.8733901978,"c":29230277367.9773406982,"v":437937.03174916,"t":1707336000}
{"o":29230277367.9773406982,"h":30024570151.8778610229,"l":29225558333.8464431763,"c":29923854295.750831604,"v":507748.0988930998,"t":1707339600}
{"o":29923854295.750831604,"h":30038493573.3396110535,"l":29859413031.8511428833,"c":30011502135.155921936,"v":311683.0820614193,"t":1707343200}
{"o":30011502135.155921936,"h":30189930235.6011390686,"l":29952995292.6983146667,"c":30062265742.0218467712,"v":235823.7002437995,"t":1707346800}
{"o":30062265742.0218467712,"h":34145533638.2894477844,"l":30019468686.0829772949,"c":34053268151.014541626,"v":329117.3905419991,"t":1707350400}
{"o":34053268151.014541626,"h":34224898149.2294845581,"l":33819718368.1133918762,"c":34148045993.7600326538,"v":286542.2919226959,"t":1707354000}
{"o":34148045993.7600326538,"h":34240630971.604888916,"l":33980607146.5337867737,"c":34070354989.0413017273,"v":199544.8170121526,"t":1707357600}
{"o":34070354989.0413017273,"h":34200779126.9148635864,"l":33932452967.526058197,"c":33972220751.4182014465,"v":147052.5725012216,"t":1707361200}
{"o":33972220751.4182014465,"h":34067249717.6400032043,"l":33927536840.8313026428,"c":33978030116.0570106506,"v":215520.9530708373,"t":1707364800}
{"o":33978030116.0570106506,"h":33991121878.9175949097,"l":33747787081.6262016296,"c":33811466545.1500320435,"v":218158.6880178855,"t":1707368400}
{"o":33811466545.1500320435,"h":33897962661.1115074158,"l":33604351068.3052635193,"c":33637884752.0325775146,"v":253217.0815479351,"t":1707372000}
{"o":33637884752.0325775146,"h":33807237617.6239471436,"l":33581140022.6559677124,"c":33671835092.8785476685,"v":178447.3981742209,"t":1707375600}
{"o":33671835092.8785476685,"h":34068520460.4093399048,"l":33664285992.223361969,"c":34058153734.4514579773,"v":160294.2596372234,"t":1707379200}
{"o":34058153734.4514579773,"h":34163556425.4277763367,"l":33850830920.5516624451,"c":33978326788.8310890198,"v":211611.0834746985,"t":1707382800}
{"o":33978326788.8310890198,"h":34105436817.5971832275,"l":33943888620.116027832,"c":34027651386.4131164551,"v":141397.8049596228,"t":1707386400}
{"o":34027651386.4131164551,"h":34051949029.7869911194,"l":33530614486.0253448486,"c":33611173860.8557624817,"v":175949.7225259965,"t":1707390000}
{"o":33611173860.8557624817,"h":33771817807.158870697,"l":33537492240.4428710938,"c":33630308755.7191505432,"v":173861.0433682789,"t":1707393600}
{"o":33630308755.7191505432,"h":34506471872.594543457,"l":33610941603.7207870483,"c":34372478823.8566436768,"v":359602.2030356168,"t":1707397200}
{"o":34372478823.8566436768,"h":35030941923.4961853027,"l":34312308346.3536109924,"c":34649347083.8878326416,"v":491718.4699775809,"t":1707400800}
{"o":34649347083.8878326416,"h":34838419957.7314071655,"l":34552990095.4123840332,"c":34809072282.5217437744,"v":312998.0451139336,"t":1707404400}
{"o":34809072282.5217437744,"h":34851077262.6719512939,"l":33937560287.5532646179,"c":34184693726.3086738586,"v":316235.793597834,"t":1707408000}
{"o":34184693726.3086738586,"h":34349855927.3086280823,"l":33964767083.9991035461,"c":34016770972.1878395081,"v":297000.2689609082,"t":1707411600}
{"o":34016770972.1878395081,"h":34171280818.7889862061,"l":33858757895.1976203918,"c":34118924255.0029411316,"v":234874.1948549506,"t":1707415200}
{"o":34118924255.0029411316,"h":34199507213.0521659851,"l":32905118917.1466064453,"c":32975511493.4813270569,"v":209610.6923561073,"t":1707418800}
{"o":32975511493.4813270569,"h":33235942758.8824234009,"l":32973131067.1596984863,"c":33195403152.2684249878,"v":225047.0281634085,"t":1707422400}
{"o":33195403152.2684249878,"h":33312765736.425907135,"l":33040253499.4940490723,"c":33094604173.0442085266,"v":206549.5145422748,"t":1707426000}
{"o":33094604173.0442085266,"h":33181420349.5784187317,"l":32997858933.6858673096,"c":33079422180.3726921082,"v":170760.0849032618,"t":1707429600}
{"o":33079422180.3726921082,"h":33260796810.8214073181,"l":33071463427.8410987854,"c":33127267404.7608718872,"v":224294.9949902521,"t":1707433200}
{"o":33127267404.7608718872,"h":33437516116.5567588806,"l":33124763786.4866981506,"c":33312460264.6092033386,"v":262454.6214108368,"t":1707436800}
{"o":33312460264.6092033386,"h":33526424906.724445343,"l":33235802713.1566734314,"c":33511019599.2634735107,"v":241115.0575008416,"t":1707440400}
{"o":33511019599.2634735107,"h":34076495094.6610412598,"l":33462957966.4571304321,"c":34043060476.6562538147,"v":308346.9055192609,"t":1707444000}
{"o":34043060476.6562538147,"h":34096756095.8852615356,"l":33593065324.6149253845,"c":33611509680.3274116516,"v":236209.5338718754,"t":1707447600}
{"o":33611509680.3274116516,"h":33790604617.7576065063,"l":33457124182.2939109802,"c":33625224622.8295021057,"v":192651.34065306,"t":1707451200}
{"o":33625224622.8295021057,"h":33867190000.8530311584,"l":33558936667.8920936584,"c":33843721193.6821212769,"v":163996.8846131678,"t":1707454800}
{"o":33843721193.6821212769,"h":33862831507.626789093,"l":33662476466.7092437744,"c":33768902914.6169700623,"v":143428.0681587175,"t":1707458400}
{"o":33768902914.6169700623,"h":34075236092.9542922974,"l":33750103602.2399406433,"c":33941360151.2104263306,"v":164573.9514342707,"t":1707462000}
{"o":33941360151.2104263306,"h":34230868049.4763298035,"l":33886914197.9019584656,"c":34219660237.6717720032,"v":199507.4525848564,"t":1707465600}
{"o":34219660237.6717720032,"h":34281889729.2655906677,"l":33835408245.7646026611,"c":33918640336.6175956726,"v":310948.5098337573,"t":1707469200}
{"o":33918640336.6175956726,"h":34047351243.7941093445,"l":33851500430.4824829102,"c":34000728655.3871879578,"v":178949.5783400885,"t":1707472800}
{"o":34000728655.3871879578,"h":34171964360.2825584412,"l":33644043597.5954208374,"c":34118653209.4362335205,"v":324550.7848657321,"t":1707476400}
{"o":34118653209.4362335205,"h":34450928944.3533782959,"l":33969430037.4423522949,"c":34058928823.9633865356,"v":454121.0094849848,"t":1707480000}
{"o":34058928823.9633865356,"h":34144274943.5572166443,"l":33859801911.0128326416,"c":34130838981.9607429504,"v":302285.471085866,"t":1707483600}
{"o":34130838981.9607429504,"h":34324066692.5994224548,"l":33688708375.7756462097,"c":33809722451.5753250122,"v":450966.8051953999,"t":1707487200}
{"o":33809722451.5753250122,"h":34096785596.9222755432,"l":32540972379.6387710571,"c":33010057994.2934532166,"v":364176.1702164558,"t":1707490800}
{"o":33010057994.2934532166,"h":33126844470.9153671265,"l":32631591810.2741127014,"c":32814766860.5999565125,"v":384973.2328024591,"t":1707494400}
{"o":32814766860.5999565125,"h":32962967534.0283088684,"l":32734327680.1602058411,"c":32916893833.8207817078,"v":264289.7405745501,"t":1707498000}
{"o":32916893833.8207817078,"h":33275866862.2218818665,"l":32868885032.3423652649,"c":33042452332.6062812805,"v":325602.4024593006,"t":1707501600}
{"o":33042452332.6062812805,"h":33107583065.2085647583,"l":32796276327.2125930786,"c":32827096941.0872268677,"v":279342.6965484209,"t":1707505200}
{"o":32827096941.0872268677,"h":33208438951.4973907471,"l":32799436230.9395599365,"c":33041621219.5105133057,"v":217217.2618680355,"t":1707508800}
{"o":33041621219.5105133057,"h":34242756608.2743148804,"l":33018741981.4804916382,"c":34219603973.9341049194,"v":355594.8731952437,"t":1707512400}
{"o":34219603973.9341049194,"h":34265453509.2191429138,"l":33743945793.7309684753,"c":33884655274.0795059204,"v":342529.2017122663,"t":1707516000}
{"o":33884655274.0795059204,"h":34015929502.0471305847,"l":33525342634.8662452698,"c":33602217959.1502838135,"v":296849.077113366,"t":1707519600}
{"o":33602217959.1502838135,"h":33976024820.1889533997,"l":33583622590.7441291809,"c":33797803337.8370780945,"v":240162.290523571,"t":1707523200}
{"o":33797803337.8370780945,"h":34265875900.8487930298,"l":33753609818.3204193115,"c":34194569807.2941703796,"v":233416.0329828667,"t":1707526800}
{"o":34194569807.2941703796,"h":34502028059.2007141113,"l":34164837942.4668083191,"c":34334631881.5575180054,"v":238984.8217937978,"t":1707530400}
{"o":34334631881.5575180054,"h":34773640305.3252792358,"l":34334631881.5575180054,"c":34765834494.4870910645,"v":266792.4206260112,"t":1707534000}
{"o":34765834494.4870910645,"h":34872535350.3123703003,"l":34510918901.1111755371,"c":34624935779.9852981567,"v":230359.1545899513,"t":1707537600}
{"o":34624935779.9852981567,"h":34703276908.2859344482,"l":34514685257.9634857178,"c":34610832851.6186752319,"v":155773.6384023697,"t":1707541200}
{"o":34610832851.6186752319,"h":34627497475.1719665527,"l":34194102537.1220092773,"c":34241134573.3420982361,"v":177519.8726221079,"t":1707544800}
{"o":34241134573.3420982361,"h":34336801306.8391227722,"l":34152190430.201915741,"c":34215799616.728729248,"v":131013.1001315539,"t":1707548400}
{"o":34215799616.728729248,"h":34449233087.6454925537,"l":33997199519.6672973633,"c":33998016957.3445854187,"v":150910.0084626107,"t":1707552000}
{"o":33998016957.3445854187,"h":34306068965.2673454285,"l":33987581248.607585907,"c":34242944431.0190238953,"v":197010.3087458715,"t":1707555600}
{"o":34242944431.0190238953,"h":34266997287.0512237549,"l":33711572191.5140914917,"c":33737612499.9936332703,"v":194929.5710593176,"t":1707559200}
{"o":33737612499.9936332703,"h":34054445807.5568313599,"l":33710321379.8491096497,"c":33968738892.8169975281,"v":167510.7056038912,"t":1707562800}
{"o":33968738892.8169975281,"h":33994843617.9233283997,"l":33775734381.5231018066,"c":33877794843.0927619934,"v":147390.9799312019,"t":1707566400}
{"o":33877794843.0927619934,"h":33955142887.7391700745,"l":33677280567.3163986206,"c":33945672837.3923950195,"v":169183.4214987597,"t":1707570000}
{"o":33945672837.3923950195,"h":34144830602.6301078796,"l":33927818473.1309089661,"c":34009445234.2774810791,"v":173367.8541124538,"t":1707573600}
{"o":34009445234.2774810791,"h":34186183657.6053352356,"l":33991577346.974822998,"c":34103695455.5236740112,"v":175884.5127010279,"t":1707577200}
{"o":34103695455.5236740112,"h":34136650412.0918121338,"l":33923027537.9919548035,"c":34066766710.3054466248,"v":195292.6740491174,"t":1707580800}
{"o":34066766710.3054466248,"h":34140769725.5417556763,"l":33873251989.8134307861,"c":33895053431.7281417847,"v":190791.6890635199,"t":1707584400}
{"o":33895053431.7281417847,"h":34390990184.6759872437,"l":33879436453.3483352661,"c":34312777946.2149925232,"v":180238.772969674,"t":1707588000}
{"o":34312777946.2149925232,"h":34425382556.3727416992,"l":34214294621.5154266357,"c":34303955014.1154022217,"v":169361.5053293172,"t":1707591600}
{"o":34303955014.1154022217,"h":34678064732.2619400024,"l":34186923045.1969718933,"c":34334229328.4420585632,"v":253622.8248799175,"t":1707595200}
{"o":34334229328.4420585632,"h":34648705251.9631271362,"l":34284087314.3758163452,"c":34517807531.1920700073,"v":271808.3320401617,"t":1707598800}
{"o":34517807531.1920700073,"h":34557516007.3023757935,"l":34146390630.7737007141,"c":34357055194.8436050415,"v":209871.9575509311,"t":1707602400}
{"o":34357055194.8436050415,"h":34498546990.7700500488,"l":34160448028.7205047607,"c":34250530401.8409347534,"v":167225.0578058804,"t":1707606000}
{"o":34250530401.8409347534,"h":34335829045.1218299866,"l":34063662404.421913147,"c":34199134231.7934112549,"v":184348.167816677,"t":1707609600}
{"o":34199134231.7934112549,"h":34219536308.7825279236,"l":33895092548.2555770874,"c":34006429713.2699012756,"v":197419.6534898124,"t":1707613200}
{"o":34006429713.2699012756,"h":34106259719.0053215027,"l":33868782141.5968437195,"c":33948308500.5568847656,"v":152419.1648004731,"t":1707616800}
{"o":33948308500.5568847656,"h":34458721059.5582580566,"l":33944641033.0139923096,"c":34378078743.189491272,"v":175109.1459853468,"t":1707620400}
{"o":34378078743.189491272,"h":34526685719.635887146,"l":34252332121.7307815552,"c":34330421832.2191467285,"v":154688.286399363,"t":1707624000}
{"o":34330421832.2191467285,"h":34390597094.1930160522,"l":34182957087.4367790222,"c":34254247619.3773880005,"v":147827.8447071254,"t":1707627600}
{"o":34254247619.3773880005,"h":34373132066.1668319702,"l":34150231414.3968772888,"c":34323490041.887336731,"v":121456.4316618918,"t":1707631200}
{"o":34323490041.887336731,"h":34477576256.4164428711,"l":34187180967.5636520386,"c":34304353807.4622459412,"v":144559.4859264024,"t":1707634800}
{"o":34304353807.4622459412,"h":34390903986.6970367432,"l":34209427098.283405304,"c":34255818319.1886978149,"v":135404.885961745,"t":1707638400}
{"o":34255818319.1886978149,"h":34599310231.7189483643,"l":34249442910.269821167,"c":34553233880.9702072144,"v":150950.7000564967,"t":1707642000}
{"o":34553233880.9702072144,"h":34652850442.5788726807,"l":34119334804.493522644,"c":34348271039.9572906494,"v":205849.9961315126,"t":1707645600}
{"o":34348271039.9572906494,"h":34507385638.259262085,"l":34284362584.64037323,"c":34471714104.556678772,"v":134432.2013957885,"t":1707649200}
{"o":34471714104.556678772,"h":34760173086.3291625977,"l":34428736902.6396102905,"c":34446781554.6651535034,"v":215941.3384278429,"t":1707652800}
{"o":34446781554.6651535034,"h":34527668709.4234542847,"l":34279029570.5242538452,"c":34302794766.0604095459,"v":165802.6926806445,"t":1707656400}
{"o":34302794766.0604095459,"h":34430151803.3409500122,"l":34160785099.0121116638,"c":34409676115.456817627,"v":190371.4705375732,"t":1707660000}
{"o":34409676115.456817627,"h":34418312255.3729553223,"l":34161503792.633102417,"c":34189330226.0071334839,"v":189037.022497128,"t":1707663600}
{"o":34189330226.0071334839,"h":34227428788.3533821106,"l":33797441436.5242156982,"c":33899689796.4518661499,"v":230387.6595052144,"t":1707667200}
{"o":33899689796.4518661499,"h":34106539376.1652336121,"l":33867873817.5126037598,"c":34038368902.8860931396,"v":238711.083561828,"t":1707670800}
{"o":34038368902.8860931396,"h":34053963295.1258583069,"l":33704322720.6421051025,"c":33882576575.3864555359,"v":228139.2190347828,"t":1707674400}
{"o":33882576575.3864555359,"h":33963404404.3961334229,"l":33783879250.7096481323,"c":33832706922.1449279785,"v":192103.700136133,"t":1707678000}
{"o":33832706922.1449279785,"h":34012960993.4803237915,"l":33538975315.3408699036,"c":33546120013.127746582,"v":269539.9899787031,"t":1707681600}
{"o":33546120013.127746582,"h":33712134687.604801178,"l":33526704672.423286438,"c":33570441942.7844009399,"v":191716.3930846407,"t":1707685200}
{"o":33570441942.7844009399,"h":33702337201.1071281433,"l":33535128040.3647842407,"c":33612900541.4332466125,"v":164085.0387442431,"t":1707688800}
{"o":33612900541.4332466125,"h":33652549920.0391197205,"l":30954712071.5494194031,"c":31166600690.4470405579,"v":162925.564792737,"t":1707692400}
{"o":31166600690.4470405579,"h":31686512714.4818916321,"l":31142537052.5601234436,"c":31511995821.8901252747,"v":232570.9745332803,"t":1707696000}
{"o":31511995821.8901252747,"h":31530075372.7679824829,"l":31226382252.5435829163,"c":31322471868.149356842,"v":194368.2934267515,"t":1707699600}
{"o":31322471868.149356842,"h":31379212973.0481567383,"l":30415597263.4813690186,"c":30712810327.9625663757,"v":346747.1811663011,"t":1707703200}
{"o":30712810327.9625663757,"h":30959457315.5383338928,"l":30616955495.1245079041,"c":30819837387.7021980286,"v":153454.2060095526,"t":1707706800}
{"o":30819837387.7021980286,"h":30826666236.9532203674,"l":30610928396.7948532104,"c":30631607885.7250747681,"v":161400.4170621539,"t":1707710400}
{"o":30631607885.7250747681,"h":30763601620.5123519897,"l":30561049745.3164520264,"c":30599093002.6074638367,"v":182813.5660905588,"t":1707714000}
{"o":30599093002.6074638367,"h":30697953298.9528656006,"l":30358259602.6155738831,"c":30560887878.8161239624,"v":183195.7661630193,"t":1707717600}
{"o":30560887878.8161239624,"h":30849557635.3881263733,"l":30560822364.0052757263,"c":30717853188.8357849121,"v":153289.0372845801,"t":1707721200}
{"o":30717853188.8357849121,"h":30835308865.5251350403,"l":30588585731.6427116394,"c":30662340297.74584198,"v":140393.9936458068,"t":1707724800}
{"o":30662340297.74584198,"h":30688250730.2059669495,"l":30331049356.6956291199,"c":30378092317.7865600586,"v":213237.1917386305,"t":1707728400}
{"o":30378092317.7865600586,"h":30510014943.22631073,"l":30241215456.7935066223,"c":30308693637.4278640747,"v":226327.0001383994,"t":1707732000}
{"o":30308693637.4278640747,"h":30343521209.5999755859,"l":30012177634.2795257568,"c":30209368855.1417884827,"v":229052.4213433818,"t":1707735600}
{"o":30209368855.1417884827,"h":30372451238.6394042969,"l":30091879351.5872917175,"c":30304016725.7113494873,"v":194608.8863052232,"t":1707739200}
{"o":30304016725.7113494873,"h":30359288677.4306945801,"l":30197581178.1557044983,"c":30300408657.3735618591,"v":156211.0477574106,"t":1707742800}
{"o":30300408657.3735618591,"h":33536201142.5299987793,"l":30288101023.7542724609,"c":33509028288.2332191467,"v":274093.6238714193,"t":1707746400}
{"o":33509028288.2332191467,"h":34254840318.0171279907,"l":33362448092.3290328979,"c":34215056256.0205535889,"v":577730.8518807861,"t":1707750000}
{"o":34215056256.0205535889,"h":34313883207.7791595459,"l":33827072563.963684082,"c":34165255985.8734474182,"v":451702.0976698094,"t":1707753600}
{"o":34165255985.8734474182,"h":34803592147.1112365723,"l":34113005985.0580596924,"c":34500680043.2229156494,"v":583647.1987239617,"t":1707757200}
{"o":34500680043.2229156494,"h":34762331535.9734573364,"l":26767773152.771194458,"c":32812581316.6449737549,"v":443988.8995022909,"t":1707760800}
{"o":32812581316.6449737549,"h":33260072157.445400238,"l":29834897438.5912094116,"c":32252327724.7957611084,"v":430880.1033341449,"t":1707764400}
{"o":32252327724.7957611084,"h":32588187702.8594245911,"l":32006814221.0626754761,"c":32342792516.5534133911,"v":320579.9409668423,"t":1707768000}
{"o":32342792516.5534133911,"h":32596396709.2409057617,"l":32107353102.7112503052,"c":32162291273.1325149536,"v":433740.8294885015,"t":1707771600}
{"o":32162291273.1325149536,"h":32551192525.2627983093,"l":32154310155.9787254333,"c":32547577719.5247917175,"v":269200.0455683631,"t":1707775200}
{"o":32547577719.5247917175,"h":32890483511.3323326111,"l":32378420474.1710739136,"c":32741330080.5488319397,"v":224112.9909653728,"t":1707778800}
{"o":32741330080.5488319397,"h":33694141490.1758155823,"l":32741330080.5488319397,"c":33420673439.0946426392,"v":426366.9797403433,"t":1707782400}
{"o":33420673439.0946426392,"h":33549938544.4511871338,"l":33263960423.9024238586,"c":33492839604.6839332581,"v":346048.2954790335,"t":1707786000}
{"o":33492839604.6839332581,"h":33541446920.5467147827,"l":33152399030.6403808594,"c":33272976285.6217575073,"v":237783.2366937407,"t":1707789600}
{"o":33272976285.6217575073,"h":33975153036.1801834106,"l":33065584367.3804321289,"c":33679734216.0792655945,"v":201462.3639810075,"t":1707793200}
{"o":33679734216.0792655945,"h":34044648692.218585968,"l":33675343596.9234466553,"c":33930641662.2034454346,"v":196954.594378439,"t":1707796800}
{"o":33930641662.2034454346,"h":34012372144.2663230896,"l":33862023752.7798461914,"c":34004098646.1092987061,"v":159700.4468105576,"t":1707800400}
{"o":34004098646.1092987061,"h":34147169707.462978363,"l":33862321091.3446769714,"c":33906043046.1372146606,"v":181073.0365009807,"t":1707804000}
{"o":33906043046.1372146606,"h":34083204842.1510772705,"l":33820369138.7418327332,"c":33972985773.4887313843,"v":221819.5496640018,"t":1707807600}
{"o":33972985773.4887313843,"h":34284186402.2122116089,"l":33909863505.0754890442,"c":34146802477.1610336304,"v":165169.4323859489,"t":1707811200}
{"o":34146802477.1610336304,"h":34196044429.6103172302,"l":33960837067.5361709595,"c":34178128711.3643951416,"v":154951.2207902336,"t":1707814800}
{"o":34178128711.3643951416,"h":34178390530.7233772278,"l":33765258222.0673828125,"c":33814614353.7631340027,"v":110318.1010358989,"t":1707818400}
{"o":33814614353.7631340027,"h":34003941909.6870956421,"l":33623879208.1815834045,"c":34003941909.6870956421,"v":200302.1674580252,"t":1707822000}
{"o":34003941909.6870956421,"h":34020956824.5755195618,"l":33755571693.7690391541,"c":33834766201.624546051,"v":202411.2962763457,"t":1707825600}
{"o":33834766201.624546051,"h":33945811754.2265167236,"l":33103157783.0796012878,"c":33411062141.6027526855,"v":415943.039502273,"t":1707829200}
{"o":33411062141.6027526855,"h":33547101880.9786338806,"l":31662066929.6613883972,"c":31827357394.0890769958,"v":632932.2135064534,"t":1707832800}
{"o":31827357394.0890769958,"h":32165854502.3053092957,"l":31598157359.7462463379,"c":31958619244.069858551,"v":330844.3170662347,"t":1707836400}
{"o":31958619244.069858551,"h":32042965401.8087730408,"l":31162126264.2926445007,"c":31340094920.2591896057,"v":260327.1640649872,"t":1707840000}
{"o":31340094920.2591896057,"h":31866297336.1263961792,"l":31294215658.750202179,"c":31842161360.1692085266,"v":285765.5923446594,"t":1707843600}
{"o":31842161360.1692085266,"h":32350478401.5404968262,"l":31810762890.591468811,"c":32183384374.0575294495,"v":265741.0558597274,"t":1707847200}
{"o":32183384374.0575294495,"h":32450842045.7196388245,"l":32043218792.5254516602,"c":32224724273.0996589661,"v":339500.7098697991,"t":1707850800}
{"o":32224724273.0996589661,"h":32615678484.7724533081,"l":32214865466.0096168518,"c":32519500592.3987731934,"v":252742.9698436889,"t":1707854400}
{"o":32519500592.3987731934,"h":32878851603.2384147644,"l":32433774131.5191383362,"c":32649020432.6562805176,"v":279385.1336969837,"t":1707858000}
{"o":32649020432.6562805176,"h":33301258459.5954170227,"l":32330595601.4997520447,"c":32916483537.7503204346,"v":214792.3429491601,"t":1707861600}
{"o":32916483537.7503204346,"h":33090725711.1776504517,"l":32781570005.3724403381,"c":33034079461.7814826965,"v":178029.2831071266,"t":1707865200}
{"o":33034079461.7814826965,"h":33053977237.9765548706,"l":32514232329.0598983765,"c":32662433210.0072288513,"v":203256.7018128961,"t":1707868800}
{"o":32662433210.0072288513,"h":32850265526.2000236511,"l":32510592821.7246437073,"c":32668523892.3739929199,"v":188450.2608782237,"t":1707872400}
{"o":32668523892.3739929199,"h":32766640790.0512657166,"l":32530785625.3592185974,"c":32668591505.1770896912,"v":171650.3104932106,"t":1707876000}
{"o":32668591505.1770896912,"h":32959357428.7693138123,"l":32638527660.4562759399,"c":32856873582.0806770325,"v":159981.2201269259,"t":1707879600}
{"o":32856873582.0806770325,"h":32930406931.3770446777,"l":32667142933.5233001709,"c":32771740013.9682197571,"v":183594.8240048591,"t":1707883200}
{"o":32771740013.9682197571,"h":33253134224.5937690735,"l":32758249954.2144813538,"c":33161029112.2563362122,"v":201829.7521078002,"t":1707886800}
{"o":33161029112.2563362122,"h":33173247061.3329734802,"l":33000042791.6830863953,"c":33043934811.4896507263,"v":145143.9541383839,"t":1707890400}
{"o":33043934811.4896507263,"h":33276021728.2237701416,"l":33036456509.5302391052,"c":33202988379.9557914734,"v":128808.0972111997,"t":1707894000}
{"o":33202988379.9557914734,"h":33692785986.8900871277,"l":33087391902.5244445801,"c":33683971597.4092750549,"v":181692.4431003505,"t":1707897600}
{"o":33683971597.4092750549,"h":34160894101.0215492249,"l":33609826276.4258460999,"c":34077026757.2570724487,"v":407613.3921653259,"t":1707901200}
{"o":34077026757.2570724487,"h":34116074728.3016929626,"l":33762144533.0771636963,"c":33881622701.0302772522,"v":233480.792845447,"t":1707904800}
{"o":33881622701.0302772522,"h":34040994658.4601516724,"l":33600854662.2049713135,"c":33960092084.409362793,"v":212982.4019990373,"t":1707908400}
{"o":33960092084.409362793,"h":34092135483.0076904297,"l":33786848250.6577720642,"c":33891009646.612739563,"v":231781.2588333989,"t":1707912000}
{"o":33891009646.612739563,"h":34662963523.9795913696,"l":33878223840.2972602844,"c":34643368362.1002960205,"v":363724.806592491,"t":1707915600}
{"o":34643368362.1002960205,"h":34827211038.9752426147,"l":34438172361.4563064575,"c":34626908858.7961883545,"v":369612.3228563353,"t":1707919200}
{"o":34626908858.7961883545,"h":34664739235.6763916016,"l":34065339892.3078651428,"c":34335612578.8449249268,"v":371737.0131925981,"t":1707922800}
{"o":34335612578.8449249268,"h":34361821021.5778427124,"l":33978349480.3823547363,"c":34122848846.2039070129,"v":299815.4826851818,"t":1707926400}
{"o":34122848846.2039070129,"h":34273525355.0328445435,"l":33911927185.1659622192,"c":34019109217.6532287598,"v":250981.5690665787,"t":1707930000}
{"o":34019109217.6532287598,"h":34178010751.3470726013,"l":33787693112.4667778015,"c":34074463914.2143363953,"v":229017.9865934095,"t":1707933600}
{"o":34074463914.2143363953,"h":35487616436.1335525513,"l":33959845375.2244873047,"c":35365932181.8165817261,"v":252928.5154282481,"t":1707937200}
{"o":35365932181.8165817261,"h":35562249675.017326355,"l":35318110761.3721237183,"c":35430386436.1322097778,"v":234621.0546714463,"t":1707940800}
{"o":35430386436.1322097778,"h":35666915697.4480361938,"l":35179343858.9055252075,"c":35622272434.0801849365,"v":255569.9189577014,"t":1707944400}
{"o":35622272434.0801849365,"h":36468133357.4513931274,"l":35485106949.0832672119,"c":36438845820.3943862915,"v":234385.9242137929,"t":1707948000}
{"o":36438845820.3943862915,"h":36493518305.0255279541,"l":36298812856.335899353,"c":36370531361.5694046021,"v":229885.9067393694,"t":1707951600}
{"o":36370531361.5694046021,"h":36803724010.1739425659,"l":35993653653.0308609009,"c":36685738530.1129608154,"v":355043.8621262769,"t":1707955200}
{"o":36685738530.1129608154,"h":36706232833.4446792603,"l":36062388566.9770278931,"c":36240406204.9901504517,"v":308950.2142937471,"t":1707958800}
{"o":36240406204.9901504517,"h":36470321966.9138259888,"l":36189375672.265045166,"c":36290044913.807182312,"v":222814.6198888593,"t":1707962400}
{"o":36290044913.807182312,"h":36586900838.7823028564,"l":36280617808.67552948,"c":36473593620.2365570068,"v":215073.9458574557,"t":1707966000}
{"o":36473593620.2365570068,"h":36473593620.2365570068,"l":36102782538.4391326904,"c":36170647802.2897872925,"v":198384.2645697694,"t":1707969600}
{"o":36170647802.2897872925,"h":36232204698.8598327637,"l":35792610610.2754745483,"c":35892456227.1562347412,"v":211692.8141712567,"t":1707973200}
{"o":35892456227.1562347412,"h":35985982932.5460510254,"l":35691472338.7277374268,"c":35782038579.3915557861,"v":185926.7187121476,"t":1707976800}
{"o":35782038579.3915557861,"h":36011505383.468711853,"l":35721249525.5065155029,"c":35777956409.1746749878,"v":184976.4286657579,"t":1707980400}
{"o":35777956409.1746749878,"h":35966423842.0129547119,"l":35685871079.6666946411,"c":35940235155.6341323853,"v":201741.1733336744,"t":1707984000}
{"o":35940235155.6341323853,"h":36192435712.0169906616,"l":35882426137.4963150024,"c":36177627364.1626358032,"v":182272.754081583,"t":1707987600}
{"o":36177627364.1626358032,"h":36420427691.0834655762,"l":36139325123.7292098999,"c":36294144453.1007385254,"v":196855.1195256496,"t":1707991200}
{"o":36294144453.1007385254,"h":36346383492.1796798706,"l":35969830258.4450759888,"c":36091264512.93800354,"v":209392.4151518751,"t":1707994800}
{"o":36091264512.93800354,"h":36283472940.2932128906,"l":35813197810.3545608521,"c":36073037734.7382202148,"v":255186.9974055581,"t":1707998400}
{"o":36073037734.7382202148,"h":36176811249.186050415,"l":35848207870.8057174683,"c":36086535414.658241272,"v":227396.1955698806,"t":1708002000}
{"o":36086535414.658241272,"h":36453234368.6283950806,"l":35932225253.8288192749,"c":36329516989.852645874,"v":302676.2532441386,"t":1708005600}
{"o":36329516989.852645874,"h":36412043854.7428970337,"l":35171883397.8956298828,"c":35449598325.2984008789,"v":598986.4644903581,"t":1708009200}
{"o":35449598325.2984008789,"h":35762532901.6964416504,"l":35106192690.902130127,"c":35495273339.8702926636,"v":447127.5751151008,"t":1708012800}
{"o":35495273339.8702926636,"h":35579215661.4533462524,"l":35216035523.7691192627,"c":35237246237.0249938965,"v":862811.2966784284,"t":1708016400}
{"o":35237246237.0249938965,"h":35460764792.4099731445,"l":35169764873.3394622803,"c":35319752286.910484314,"v":285601.2578031134,"t":1708020000}
{"o":35319752286.910484314,"h":35571189804.9672317505,"l":35193120939.7386779785,"c":35469068752.1504211426,"v":294026.2312234592,"t":1708023600}
{"o":35469068752.1504211426,"h":35575194049.2741851807,"l":35157960249.2213973999,"c":35184205301.5489578247,"v":265726.2965383358,"t":1708027200}
{"o":35184205301.5489578247,"h":35374758060.8376159668,"l":34778311306.7104187012,"c":34838066626.6833496094,"v":332701.5345909963,"t":1708030800}
{"o":34838066626.6833496094,"h":35160468828.1802902222,"l":34693194450.0750656128,"c":34838725983.3340682983,"v":340085.3072014087,"t":1708034400}
{"o":34838725983.3340682983,"h":35364469414.0346374512,"l":34177690998.3337974548,"c":34694075068.8974304199,"v":216951.4305484102,"t":1708038000}
{"o":34694075068.8974304199,"h":34750002211.6467132568,"l":34306134512.3641166687,"c":34622299079.7785873413,"v":251066.1509493861,"t":1708041600}
{"o":34622299079.7785873413,"h":34699599962.4309844971,"l":34378252911.8230514526,"c":34668562756.3956604004,"v":226426.5366587288,"t":1708045200}
{"o":34668562756.3956604004,"h":34876273052.4886779785,"l":34531995113.0923690796,"c":34846750108.5542678833,"v":196570.3252256716,"t":1708048800}
{"o":34846750108.5542678833,"h":34915066932.9991226196,"l":34668517061.7551574707,"c":34795981692.8856048584,"v":167565.753201657,"t":1708052400}
{"o":34795981692.8856048584,"h":34829570946.7817459106,"l":34569009150.6539001465,"c":34614209872.3542098999,"v":160103.8068747465,"t":1708056000}
{"o":34614209872.3542098999,"h":34637275650.3808746338,"l":34491363914.3102645874,"c":34550816840.4339370728,"v":150720.5099680359,"t":1708059600}
{"o":34550816840.4339370728,"h":34633562409.2773284912,"l":34337967951.8739013672,"c":34383844514.9176559448,"v":169580.7762955524,"t":1708063200}
{"o":34383844514.9176559448,"h":34443358653.1008682251,"l":34030571670.6068916321,"c":34051085527.4092674255,"v":381416.082544613,"t":1708066800}
{"o":34051085527.4092674255,"h":34247767159.1329879761,"l":33873584296.8919143677,"c":33943556784.8280792236,"v":276403.74411436,"t":1708070400}
{"o":33943556784.8280792236,"h":34060159501.5778884888,"l":33635878196.071811676,"c":33980102493.1881141663,"v":254131.3224905118,"t":1708074000}
{"o":33980102493.1881141663,"h":34350554021.1696014404,"l":33858775016.4121284485,"c":34324737636.8598899841,"v":191763.8762497411,"t":1708077600}
{"o":34324737636.8598899841,"h":34409364550.5955963135,"l":34174563456.8355865479,"c":34245755406.5514373779,"v":143955.1326448648,"t":1708081200}
{"o":34245755406.5514373779,"h":34568543748.2345657349,"l":34122944818.5664978027,"c":34528374161.9137649536,"v":170830.9101970075,"t":1708084800}
{"o":34528374161.9137649536,"h":34549480123.4801559448,"l":34129670497.7634124756,"c":34303147251.9882850647,"v":258668.7498670271,"t":1708088400}
{"o":34303147251.9882850647,"h":34363415748.7440185547,"l":33349115449.8420295715,"c":33523923951.2922859192,"v":446511.4900138643,"t":1708092000}
{"o":33523923951.2922859192,"h":33526784022.641582489,"l":32995284993.8506698608,"c":33497420142.1739044189,"v":461656.2953059889,"t":1708095600}
{"o":33497420142.1739044189,"h":33718582851.1174087524,"l":33254090476.6977500916,"c":33384924678.0200424194,"v":308427.527545493,"t":1708099200}
{"o":33384924678.0200424194,"h":33429043633.9650382996,"l":33209606966.8862495422,"c":33270102815.3691940308,"v":284730.7190338145,"t":1708102800}
{"o":33270102815.3691940308,"h":33415136092.7665481567,"l":33029979481.1986961365,"c":33363977198.7734489441,"v":320780.9864307086,"t":1708106400}
{"o":33363977198.7734489441,"h":33508588067.9876861572,"l":33100684566.8617286682,"c":33198643489.3813705444,"v":228970.777492157,"t":1708110000}
{"o":33198643489.3813705444,"h":33441917796.9691047668,"l":31531276199.3779945374,"c":31845889647.011089325,"v":223001.1841443331,"t":1708113600}
{"o":31845889647.011089325,"h":32822834195.6652107239,"l":30802555046.6183395386,"c":32742270702.4528045654,"v":210471.7642959941,"t":1708117200}
{"o":32742270702.4528045654,"h":32821762585.5621528625,"l":32615324043.7190704346,"c":32800022730.1007232666,"v":164986.6715009354,"t":1708120800}
{"o":32800022730.1007232666,"h":33096098961.5497398376,"l":32766337515.6105155945,"c":32989634903.2922897339,"v":250163.7250313257,"t":1708124400}
{"o":32989634903.2922897339,"h":33203034654.8179893494,"l":32919430002.2525062561,"c":33049059555.7219390869,"v":170000.732381908,"t":1708128000}
{"o":33049059555.7219390869,"h":35716176773.6217803955,"l":32658236643.4948692322,"c":35377694252.3220977783,"v":171597.5676386596,"t":1708131600}
{"o":35377694252.3220977783,"h":35442721350.4329299927,"l":35211783338.2184829712,"c":35364771417.6394500732,"v":196144.0561264298,"t":1708135200}
{"o":35364771417.6394500732,"h":35489000535.3673706055,"l":35175250058.8345794678,"c":35408905630.6306991577,"v":135244.3242356524,"t":1708138800}
{"o":35408905630.6306991577,"h":35436043272.3458557129,"l":35221013173.5176239014,"c":35241448382.3491287231,"v":136440.8429022341,"t":1708142400}
{"o":35241448382.3491287231,"h":35279872708.0422744751,"l":35015071730.6432495117,"c":35275866051.7702636719,"v":175147.8617186646,"t":1708146000}
{"o":35275866051.7702636719,"h":35386861068.6953582764,"l":35232721133.902557373,"c":35316584906.377571106,"v":137164.7475535009,"t":1708149600}
{"o":35316584906.377571106,"h":35578049098.2013092041,"l":35290785079.0289001465,"c":35545206600.2247390747,"v":126329.5395213119,"t":1708153200}
{"o":35545206600.2247390747,"h":35701589308.8885498047,"l":35164143119.5204467773,"c":35235076948.1973495483,"v":185190.6032069376,"t":1708156800}
{"o":35235076948.1973495483,"h":35295453148.7644119263,"l":34979089062.9912109375,"c":35035462152.9494781494,"v":157115.6090817016,"t":1708160400}
{"o":35035462152.9494781494,"h":35213259359.8006591797,"l":34930989257.3875350952,"c":35203388649.4836044312,"v":171240.5319594568,"t":1708164000}
{"o":35203388649.4836044312,"h":35848568575.7458190918,"l":35170281365.6408309937,"c":35739532326.9926147461,"v":133149.5327928575,"t":1708167600}
{"o":35739532326.9926147461,"h":35786668674.9716873169,"l":35604624545.1727981567,"c":35613595546.0703125,"v":133927.0736131129,"t":1708171200}
{"o":35613595546.0703125,"h":35613813056.0565567017,"l":34878642161.8626327515,"c":34934642790.5421676636,"v":367035.608479324,"t":1708174800}
{"o":34934642790.5421676636,"h":35039047277.5077209473,"l":34532133544.4867935181,"c":34946187318.3038864136,"v":415677.4881087266,"t":1708178400}
{"o":34946187318.3038864136,"h":35148662099.4471054077,"l":34753084846.0180740356,"c":35033146900.4192504883,"v":240417.6995176751,"t":1708182000}
{"o":35033146900.4192504883,"h":35077171656.1217346191,"l":34789768654.7890472412,"c":34954847076.8975143433,"v":176627.2656305812,"t":1708185600}
{"o":34954847076.8975143433,"h":35230140336.3984146118,"l":34940430632.1504974365,"c":35181951304.0107727051,"v":243692.6552297321,"t":1708189200}
{"o":35181951304.0107727051,"h":35195031895.6253509521,"l":35044157609.8335647583,"c":35115815326.7267608643,"v":151537.4403072387,"t":1708192800}
{"o":35115815326.7267608643,"h":35299192489.5011291504,"l":35054030820.1464080811,"c":35283027249.6700210571,"v":158696.6896180239,"t":1708196400}
{"o":35283027249.6700210571,"h":35443560362.0021591187,"l":35207736084.1038665771,"c":35408599233.3440551758,"v":161629.6163824727,"t":1708200000}
{"o":35408599233.3440551758,"h":35817823656.3843536377,"l":35291153695.8803405762,"c":35699467368.4677810669,"v":201429.9604937776,"t":1708203600}
{"o":35699467368.4677810669,"h":35811212588.2600326538,"l":35634146695.554397583,"c":35690431021.7405548096,"v":164081.6797637751,"t":1708207200}
{"o":35690431021.7405548096,"h":35706442212.191696167,"l":35551654904.2166519165,"c":35580528620.7020568848,"v":123503.2750198547,"t":1708210800}
{"o":35580528620.7020568848,"h":35844200001.7314910889,"l":35504171926.9036483765,"c":35663605194.3993759155,"v":293320.0886355736,"t":1708214400}
{"o":35663605194.3993759155,"h":35815693418.3390579224,"l":35307842136.0304870605,"c":35379540119.8479919434,"v":161382.287654429,"t":1708218000}
{"o":35379540119.8479919434,"h":35465932127.3989334106,"l":35126431785.8355941772,"c":35189726574.6799163818,"v":194477.3044700121,"t":1708221600}
{"o":35189726574.6799163818,"h":35435388687.7625350952,"l":35160862496.9785461426,"c":35411357949.6611862183,"v":151267.5434976493,"t":1708225200}
{"o":35411357949.6611862183,"h":35660021800.0885238647,"l":35403141328.6521987915,"c":35604280841.3069152832,"v":165183.7765407788,"t":1708228800}
{"o":35604280841.3069152832,"h":35824245282.5635681152,"l":35583723935.4786224365,"c":35770181170.7914276123,"v":147827.3825671864,"t":1708232400}
{"o":35770181170.7914276123,"h":35799011325.6340408325,"l":35319766096.8511199951,"c":35469868786.7061691284,"v":150543.5227081439,"t":1708236000}
{"o":35469868786.7061691284,"h":35806998471.9711227417,"l":35388768099.2849349976,"c":35681718065.9828033447,"v":153689.8421622009,"t":1708239600}
{"o":35681718065.9828033447,"h":35742722585.0931167603,"l":35559980840.2348098755,"c":35710933368.9565048218,"v":117049.0765955838,"t":1708243200}
{"o":35710933368.9565048218,"h":36242700301.3884277344,"l":35351519771.0787734985,"c":35866992132.6365966797,"v":194197.6329224814,"t":1708246800}
{"o":35866992132.6365966797,"h":36578839993.2839736938,"l":35852914730.0528793335,"c":36054376012.609161377,"v":331539.6513790801,"t":1708250400}
{"o":36054376012.609161377,"h":36290184319.1145858765,"l":35929012215.828125,"c":36170109898.8731994629,"v":147969.2385363639,"t":1708254000}
{"o":36170109898.8731994629,"h":36257100596.4152755737,"l":35807812127.4455871582,"c":35844313245.6114196777,"v":168307.6986711358,"t":1708257600}
{"o":35844313245.6114196777,"h":36036414155.5402679443,"l":35835891684.176399231,"c":35980893811.1617965698,"v":168380.3621890369,"t":1708261200}
{"o":35980893811.1617965698,"h":36382310929.4161911011,"l":35980272942.4078292847,"c":36269205435.4750137329,"v":210257.9258673961,"t":1708264800}
{"o":36269205435.4750137329,"h":36357428418.296005249,"l":36166444917.7750778198,"c":36330092507.7716674805,"v":216325.0010709511,"t":1708268400}
{"o":36330092507.7716674805,"h":36612200819.0418777466,"l":36136533137.478843689,"c":36439025540.025352478,"v":288967.9157858267,"t":1708272000}
{"o":36439025540.025352478,"h":36899401523.2827835083,"l":36102159357.2985687256,"c":36491800212.3458175659,"v":320187.9865119433,"t":1708275600}
{"o":36491800212.3458175659,"h":36599783610.0503005981,"l":36288160065.275894165,"c":36551001369.4735183716,"v":213393.3383472781,"t":1708279200}
{"o":36551001369.4735183716,"h":36591708915.262046814,"l":36246911834.425163269,"c":36325699980.805480957,"v":209193.8394885375,"t":1708282800}
{"o":36325699980.805480957,"h":36460032553.6167449951,"l":35624859335.0544204712,"c":35797343077.0102005005,"v":205060.9574170759,"t":1708286400}
{"o":35797343077.0102005005,"h":36666515551.2626571655,"l":35749074005.4606399536,"c":36546604057.164894104,"v":186563.8035661403,"t":1708290000}
{"o":36546604057.164894104,"h":36736403558.3234634399,"l":36187030223.6612701416,"c":36327570639.1615600586,"v":248196.2607729377,"t":1708293600}
{"o":36327570639.1615600586,"h":36450892155.1138916016,"l":36078680169.2802963257,"c":36151840070.7780456543,"v":201931.7198449668,"t":1708297200}
{"o":36151840070.7780456543,"h":36358614194.3410644531,"l":36089559398.3258514404,"c":36186028224.0316390991,"v":223960.7980698711,"t":1708300800}
{"o":36186028224.0316390991,"h":36193181304.0044403076,"l":35978773651.0778503418,"c":36141649207.3528366089,"v":242280.7002390974,"t":1708304400}
{"o":36141649207.3528366089,"h":36211460466.5186538696,"l":35931723691.5304946899,"c":36101398054.8559036255,"v":215877.5034252408,"t":1708308000}
{"o":36101398054.8559036255,"h":36139439349.4805145264,"l":35824624138.1565856934,"c":35968368128.6721115112,"v":194978.1766094565,"t":1708311600}
{"o":35968368128.6721115112,"h":36141140810.9610214233,"l":35873754793.5965423584,"c":36063974799.4024200439,"v":178190.2472534077,"t":1708315200}
{"o":36063974799.4024200439,"h":36077366244.413734436,"l":35676412233.0161819458,"c":35878302974.2199325562,"v":176258.0898237225,"t":1708318800}
{"o":35878302974.2199325562,"h":36277591944.8346252441,"l":35857716274.5749435425,"c":36083301883.5451278687,"v":249521.2755886441,"t":1708322400}
{"o":36083301883.5451278687,"h":36464698623.0674362183,"l":35868515765.2191467285,"c":36194785486.1084136963,"v":170674.8955464405,"t":1708326000}
{"o":36194785486.1084136963,"h":36227327443.9265365601,"l":35579955387.6246948242,"c":35610531326.7047271729,"v":220655.1736421426,"t":1708329600}
{"o":35610531326.7047271729,"h":35851202393.654045105,"l":35519119506.0078964233,"c":35567058901.1695556641,"v":165954.6499409663,"t":1708333200}
{"o":35567058901.1695556641,"h":35680330805.0526657104,"l":35181733829.2257003784,"c":35509292257.0223236084,"v":204789.0967743145,"t":1708336800}
{"o":35509292257.0223236084,"h":35824089285.4978408813,"l":35400710967.5181732178,"c":35663516614.9175033569,"v":164244.5316866687,"t":1708340400}
{"o":35663516614.9175033569,"h":35682527746.4960098267,"l":35404221117.5908584595,"c":35409476586.4463882446,"v":181564.5542062366,"t":1708344000}
{"o":35409476586.4463882446,"h":36296386037.2429122925,"l":35364967503.1295928955,"c":35758007873.6405258179,"v":458373.2464516456,"t":1708347600}
{"o":35758007873.6405258179,"h":36203144173.2548828125,"l":35518748390.4048538208,"c":36163400493.7585830688,"v":291691.3765924367,"t":1708351200}
{"o":36163400493.7585830688,"h":36699172409.1572418213,"l":35836692721.9042739868,"c":36032978244.8613204956,"v":346897.9011129418,"t":1708354800}
{"o":36032978244.8613204956,"h":36174914838.7638473511,"l":35611334668.623260498,"c":35704307350.2455673218,"v":293314.9629987158,"t":1708358400}
{"o":35704307350.2455673218,"h":36013591208.116394043,"l":35608940447.7992095947,"c":35655536206.1326675415,"v":287529.2026484085,"t":1708362000}
{"o":35655536206.1326675415,"h":35731548441.0633773804,"l":35458258597.3441162109,"c":35488038888.7675247192,"v":193671.3938799533,"t":1708365600}
{"o":35488038888.7675247192,"h":35583892305.8768081665,"l":35336432297.7062225342,"c":35477862288.438949585,"v":170331.8872321271,"t":1708369200}
{"o":35477862288.438949585,"h":35641340638.3753738403,"l":35364504573.0940475464,"c":35527221009.5650634766,"v":181240.7760976932,"t":1708372800}
{"o":35527221009.5650634766,"h":35769336299.6727371216,"l":35500607314.4256820679,"c":35742681962.2372970581,"v":177674.4748602793,"t":1708376400}
{"o":35742681962.2372970581,"h":35821060713.3938751221,"l":35459475026.061340332,"c":35525149863.5112915039,"v":210624.304938192,"t":1708380000}
{"o":35525149863.5112915039,"h":35588037319.2002716064,"l":35217798352.6885223389,"c":35352759494.6376342773,"v":167795.877742441,"t":1708383600}
{"o":35352759494.6376342773,"h":35535394739.5851211548,"l":35074793808.2613677979,"c":35094334465.7715148926,"v":250920.6020717403,"t":1708387200}
{"o":35094334465.7715148926,"h":35204096311.9336929321,"l":34597983993.107383728,"c":34784112442.2655258179,"v":319804.69927128,"t":1708390800}
{"o":34784112442.2655258179,"h":36069200067.7461013794,"l":34737131392.2260131836,"c":36021404039.3623123169,"v":179820.5531462808,"t":1708394400}
{"o":36021404039.3623123169,"h":36072836596.5210189819,"l":35767044689.9959030151,"c":35784616747.5023498535,"v":254611.5079290002,"t":1708398000}
{"o":35784616747.5023498535,"h":36077712266.5746994019,"l":35639552678.5276947021,"c":36071107056.2511444092,"v":170821.7942681311,"t":1708401600}
{"o":36071107056.2511444092,"h":36219416510.1981124878,"l":36035678797.9651260376,"c":36195009773.0242767334,"v":146538.9874992307,"t":1708405200}
{"o":36195009773.0242767334,"h":36283074853.7311859131,"l":36104204771.0050506592,"c":36201290684.8167419434,"v":159428.7856782772,"t":1708408800}
{"o":36201290684.8167419434,"h":36336905488.1217803955,"l":35688611394.4987106323,"c":35870329150.8699951172,"v":192451.0543695457,"t":1708412400}
{"o":35870329150.8699951172,"h":36589112131.0395050049,"l":35226875654.5762176514,"c":36495614652.347946167,"v":192131.6705741267,"t":1708416000}
{"o":36495614652.347946167,"h":36558452049.2479019165,"l":36062272454.9741363525,"c":36406457917.2431640625,"v":216401.9566658125,"t":1708419600}
{"o":36406457917.2431640625,"h":36755171195.32762146,"l":36366099501.0008392334,"c":36737693633.3176193237,"v":159664.0744007459,"t":1708423200}
{"o":36737693633.3176193237,"h":36994215769.6334075928,"l":36627852150.5261611938,"c":36868372242.8896026611,"v":175634.7989293399,"t":1708426800}
{"o":36868372242.8896026611,"h":36974481173.2470092773,"l":36438337323.4748153687,"c":36446838618.4293060303,"v":193650.1977959603,"t":1708430400}
{"o":36446838618.4293060303,"h":36977754675.7973175049,"l":36360007936.7544174194,"c":36939589165.1755523682,"v":302425.7868095743,"t":1708434000}
{"o":36939589165.1755523682,"h":36965345446.7796554565,"l":35534302362.4948959351,"c":35987017783.8830032349,"v":642691.935273968,"t":1708437600}
{"o":35987017783.8830032349,"h":36020574887.5251159668,"l":34944888604.138458252,"c":35591539343.0998458862,"v":668910.1595912236,"t":1708441200}
{"o":35591539343.0998458862,"h":35936165147.8207473755,"l":35308874846.5099182129,"c":35395832169.1304779053,"v":375363.2193373805,"t":1708444800}
{"o":35395832169.1304779053,"h":35485957911.7746200562,"l":35017265971.2908630371,"c":35226723786.544342041,"v":379440.4581225974,"t":1708448400}
{"o":35226723786.544342041,"h":35622397768.1363372803,"l":35125304858.545249939,"c":35482608037.0770721436,"v":237991.5655697228,"t":1708452000}
{"o":35482608037.0770721436,"h":35857223539.5839157104,"l":35365167810.5022125244,"c":35844964399.3170700073,"v":256192.8427332013,"t":1708455600}
{"o":35844964399.3170700073,"h":35932847854.1665802002,"l":35644662524.9251480103,"c":35924395056.0845031738,"v":230701.4642415063,"t":1708459200}
{"o":35924395056.0845031738,"h":36022790752.9368362427,"l":35799457950.8972854614,"c":35893212859.813835144,"v":180138.4187370546,"t":1708462800}
{"o":35893212859.813835144,"h":36425186150.6735229492,"l":35885955528.4047698975,"c":36362601254.8792266846,"v":228197.2395782611,"t":1708466400}
{"o":36362601254.8792266846,"h":36638971511.2969284058,"l":36171095811.5616073608,"c":36181977750.3082733154,"v":195930.2986183431,"t":1708470000}
{"o":36181977750.3082733154,"h":36208871303.559715271,"l":35813709905.7191009521,"c":35885783586.9533615112,"v":168491.0704675903,"t":1708473600}
{"o":35885783586.9533615112,"h":36156652779.3787078857,"l":35735823865.3938827515,"c":35778667500.1691589355,"v":235324.4672670471,"t":1708477200}
{"o":35778667500.1691589355,"h":35846584643.1500473022,"l":35547372752.867805481,"c":35655263678.6929321289,"v":217554.309591673,"t":1708480800}
{"o":35655263678.6929321289,"h":35874618895.952507019,"l":35570703088.2947387695,"c":35679145942.9694824219,"v":171445.9760253383,"t":1708484400}
{"o":35679145942.9694824219,"h":35815127137.4597549438,"l":35511006106.8723068237,"c":35598898000.7557754517,"v":145118.9399135033,"t":1708488000}
{"o":35598898000.7557754517,"h":35789818476.2036514282,"l":35515761563.6392974854,"c":35604546840.2785263062,"v":131375.5215944763,"t":1708491600}
{"o":35604546840.2785263062,"h":36259701214.0594787598,"l":35245111220.2335662842,"c":35876038792.5324020386,"v":203750.5748010629,"t":1708495200}
{"o":35876038792.5324020386,"h":35880449490.2385177612,"l":35299023585.020362854,"c":35426870472.7442016602,"v":227287.8638199923,"t":1708498800}
{"o":35426870472.7442016602,"h":35676348741.354309082,"l":35371501131.3931503296,"c":35524331731.5421905518,"v":212539.7538874119,"t":1708502400}
{"o":35524331731.5421905518,"h":35558950777.9027481079,"l":34741682334.8779296875,"c":34834965023.6699066162,"v":317657.1353462069,"t":1708506000}
{"o":34834965023.6699066162,"h":35082057513.7852554321,"l":34585590585.3447799683,"c":34971061304.1433639526,"v":292266.4298395853,"t":1708509600}
{"o":34971061304.1433639526,"h":35100120893.9548950195,"l":34571976973.4418792725,"c":34713663540.4892120361,"v":199855.6467068885,"t":1708513200}
{"o":34713663540.4892120361,"h":35129169276.2083892822,"l":34411613656.9327926636,"c":35041599745.8246459961,"v":340504.7660286364,"t":1708516800}
{"o":35041599745.8246459961,"h":35253917324.7604751587,"l":28013352816.4344100952,"c":28152033783.3645706177,"v":249735.2208644535,"t":1708520400}
{"o":28152033783.3645706177,"h":35016860401.9525909424,"l":27569261375.0863456726,"c":34536695736.6382598877,"v":397675.7447628126,"t":1708524000}
{"o":34536695736.6382598877,"h":35272697077.1259841919,"l":34414655955.236618042,"c":35220221035.5062179565,"v":325673.0159343675,"t":1708527600}
{"o":35220221035.5062179565,"h":35445765350.9353408813,"l":34921419517.0294647217,"c":35267789966.9981002808,"v":292988.4867585582,"t":1708531200}
{"o":35267789966.9981002808,"h":35349217018.3875045776,"l":34595007959.2373733521,"c":34620960329.0463027954,"v":302394.6521143846,"t":1708534800}
{"o":34620960329.0463027954,"h":34644624655.9283981323,"l":33905133410.431476593,"c":34302834595.4778175354,"v":394202.6055655577,"t":1708538400}
{"o":34302834595.4778175354,"h":34634802864.6935119629,"l":34166011334.667804718,"c":34605338365.6409225464,"v":237264.3700265645,"t":1708542000}
{"o":34605338365.6409225464,"h":34659673819.6833648682,"l":34396937211.9362182617,"c":34467622662.8415145874,"v":183676.1981451185,"t":1708545600}
{"o":34467622662.8415145874,"h":35501448523.5236740112,"l":34412825724.5093536377,"c":35489700436.6410522461,"v":390502.4118727301,"t":1708549200}
{"o":35489700436.6410522461,"h":35704110553.5896224976,"l":35306805704.4900054932,"c":35477975296.0722351074,"v":314710.2873918093,"t":1708552800}
{"o":35477975296.0722351074,"h":35856408166.4905776978,"l":35368293376.8838882446,"c":35643799610.9085998535,"v":268641.612739049,"t":1708556400}
{"o":35643799610.9085998535,"h":35646415146.2029953003,"l":35183888770.2482757568,"c":35208980171.8427276611,"v":232562.0438786077,"t":1708560000}
{"o":35208980171.8427276611,"h":35317892632.9423980713,"l":34622184808.2316589355,"c":34675982208.3039474487,"v":220995.9621307349,"t":1708563600}
{"o":34675982208.3039474487,"h":35026383934.8854522705,"l":34625592539.4799499512,"c":34867552074.3361053467,"v":226800.9357276424,"t":1708567200}
{"o":34867552074.3361053467,"h":35229494928.1336975098,"l":34778374705.7241821289,"c":35125450317.2646484375,"v":199393.8087479315,"t":1708570800}
{"o":35125450317.2646484375,"h":35276063684.3626403809,"l":35011157815.5498733521,"c":35055199612.0976791382,"v":174316.3170985498,"t":1708574400}
{"o":35055199612.0976791382,"h":35324354383.3535003662,"l":35015927233.9398651123,"c":35197249052.7925109863,"v":169433.0716046982,"t":1708578000}
{"o":35197249052.7925109863,"h":35744382717.2812652588,"l":35170406540.3910675049,"c":35550344395.3922271729,"v":188381.9879959364,"t":1708581600}
{"o":35550344395.3922271729,"h":35659815786.8994064331,"l":35216774881.6261062622,"c":35629234628.470664978,"v":252635.2824481511,"t":1708585200}
{"o":35629234628.470664978,"h":35966233757.6363372803,"l":35552444201.3673019409,"c":35854909798.1789703369,"v":227881.6985656189,"t":1708588800}
{"o":35854909798.1789703369,"h":36271802740.9273452759,"l":35427749051.3197784424,"c":35831806321.8148727417,"v":229423.790412674,"t":1708592400}
{"o":35831806321.8148727417,"h":35960115840.408744812,"l":35463742901.7590332031,"c":35686512579.1603775024,"v":217345.2919398454,"t":1708596000}
{"o":35686512579.1603775024,"h":35716464610.7135162354,"l":35382942884.5400085449,"c":35541398913.7943725586,"v":189025.5237680524,"t":1708599600}
{"o":35541398913.7943725586,"h":35648360069.4442367554,"l":35175476979.6236572266,"c":35294942101.720085144,"v":186344.6397995031,"t":1708603200}
{"o":35294942101.720085144,"h":35325790506.1990356445,"l":34640053995.1519012451,"c":34879496785.8667144775,"v":272976.6689789442,"t":1708606800}
{"o":34879496785.8667144775,"h":35179472881.4635238647,"l":34799647560.6070480347,"c":35138754394.2084884644,"v":241251.2576404808,"t":1708610400}
{"o":35138754394.2084884644,"h":35558807724.9826965332,"l":35043023817.9660873413,"c":35386596591.9600830078,"v":256656.6997916426,"t":1708614000}
{"o":35386596591.9600830078,"h":35407057401.6581192017,"l":34813236832.1493530273,"c":34931116595.9330444336,"v":243815.6967719893,"t":1708617600}
{"o":34931116595.9330444336,"h":35128915245.116859436,"l":34907692253.9307556152,"c":34990303414.0047912598,"v":217330.779742241,"t":1708621200}
{"o":34990303414.0047912598,"h":35240912871.4506607056,"l":34801283830.0793991089,"c":35160304685.6510391235,"v":204179.0067484131,"t":1708624800}
{"o":35160304685.6510391235,"h":35167602881.3157958984,"l":34698265030.5212936401,"c":34771186254.6835250854,"v":203644.7887044636,"t":1708628400}
{"o":34771186254.6835250854,"h":35349287762.8221282959,"l":34727778361.0079956055,"c":35324102183.249710083,"v":331687.940925605,"t":1708632000}
{"o":35324102183.249710083,"h":35331578245.6965408325,"l":34673312151.4934844971,"c":34789106745.556388855,"v":219765.0169952878,"t":1708635600}
{"o":34789106745.556388855,"h":34934073328.3148880005,"l":34363749227.6823425293,"c":34581661921.6887588501,"v":224027.2422018646,"t":1708639200}
{"o":34581661921.6887588501,"h":34626454035.7628250122,"l":34089363870.616645813,"c":34149831541.0437393188,"v":203855.9287801867,"t":1708642800}
{"o":34149831541.0437393188,"h":34435913587.6639709473,"l":34120354771.9753074646,"c":34428122335.2264480591,"v":202825.2877872706,"t":1708646400}
{"o":34428122335.2264480591,"h":34522981848.399887085,"l":34238726385.2484703064,"c":34257239234.6865577698,"v":198759.6832459314,"t":1708650000}
{"o":34257239234.6865577698,"h":34488149545.2073516846,"l":33977961406.0775146484,"c":34059931405.7410202026,"v":238846.5454968448,"t":1708653600}
{"o":34059931405.7410202026,"h":34510591930.2821960449,"l":33910939373.4770050049,"c":34504102077.3612594604,"v":250088.9486259188,"t":1708657200}
{"o":34504102077.3612594604,"h":34714346758.5248184204,"l":34362523834.133392334,"c":34697160695.0549163818,"v":191268.6790447475,"t":1708660800}
{"o":34697160695.0549163818,"h":34796952215.9585647583,"l":34582867051.8941574097,"c":34748944965.6003341675,"v":144951.2095638016,"t":1708664400}
{"o":34748944965.6003341675,"h":34954813527.9817810059,"l":34723398989.3218078613,"c":34886539711.9509887695,"v":139968.377676365,"t":1708668000}
{"o":34886539711.9509887695,"h":34928762909.137298584,"l":34447153324.6708221436,"c":34563749137.096244812,"v":161024.3879580312,"t":1708671600}
{"o":34563749137.096244812,"h":34837127679.6417770386,"l":34321659478.3619651794,"c":34491903977.7022399902,"v":218190.6648335176,"t":1708675200}
{"o":34491903977.7022399902,"h":34707276670.8471374512,"l":34376642920.299911499,"c":34696416814.2655181885,"v":210730.5932349964,"t":1708678800}
{"o":34696416814.2655181885,"h":34803626236.0198287964,"l":34567520763.9186401367,"c":34780121720.6141815186,"v":153871.9923522074,"t":1708682400}
{"o":34780121720.6141815186,"h":34921905551.6922683716,"l":34711618409.0234527588,"c":34802228385.8258514404,"v":142783.243704633,"t":1708686000}
{"o":34802228385.8258514404,"h":34818425428.9534912109,"l":34282577486.002910614,"c":34309333519.1544303894,"v":199449.3386663441,"t":1708689600}
{"o":34309333519.1544303894,"h":34655938823.9374008179,"l":34253611751.1879730225,"c":34630800051.202835083,"v":256748.1957107527,"t":1708693200}
{"o":34630800051.202835083,"h":34878567843.3578720093,"l":34317274106.2334518433,"c":34673289573.7900314331,"v":407192.834728901,"t":1708696800}
{"o":34673289573.7900314331,"h":34674747653.0453414917,"l":33951320263.132724762,"c":34019640703.9075546265,"v":528281.3461818647,"t":1708700400}
{"o":34019640703.9075546265,"h":34143087386.8418960571,"l":29092010819.9500312805,"c":29585228211.5358009338,"v":539884.4124676911,"t":1708704000}
{"o":29585228211.5358009338,"h":35259379126.1514358521,"l":29550205722.394241333,"c":35251743158.0651473999,"v":230006.6536637312,"t":1708707600}
{"o":35251743158.0651473999,"h":35654207306.3913116455,"l":34981957786.2947235107,"c":35589612457.2583236694,"v":189983.4451809138,"t":1708711200}
{"o":35589612457.2583236694,"h":35687615993.3656845093,"l":35442139394.7269897461,"c":35585099329.9539871216,"v":190218.9414520643,"t":1708714800}
{"o":35585099329.9539871216,"h":35705679448.6404495239,"l":35428179855.4432525635,"c":35632051083.7605743408,"v":182175.0682738464,"t":1708718400}
{"o":35632051083.7605743408,"h":35693482393.3813400269,"l":35418347097.2216339111,"c":35475218083.0391540527,"v":196088.0403262976,"t":1708722000}
{"o":35475218083.0391540527,"h":35565320659.3054428101,"l":35011066549.1359481812,"c":35041276674.7666397095,"v":301423.7754402267,"t":1708725600}
{"o":35041276674.7666397095,"h":35188672886.4546279907,"l":34696502141.4293899536,"c":35050311529.045135498,"v":293431.9252752727,"t":1708729200}
{"o":35050311529.045135498,"h":35376645485.1851577759,"l":34891644073.5009384155,"c":35296819393.3707962036,"v":272089.9036488202,"t":1708732800}
{"o":35296819393.3707962036,"h":35303749595.3535232544,"l":34569952242.0980148315,"c":34653770900.4085769653,"v":351472.5390198523,"t":1708736400}
{"o":34653770900.4085769653,"h":35052394145.8958892822,"l":34579115591.3732681274,"c":34985849307.6362304688,"v":215272.8151774952,"t":1708740000}
{"o":34985849307.6362304688,"h":35251267843.6759414673,"l":34895064010.5048751831,"c":35175495476.2811050415,"v":140750.842913151,"t":1708743600}
{"o":35175495476.2811050415,"h":35547377264.0177078247,"l":35156379184.0943908691,"c":35483605508.6220550537,"v":149250.1265489711,"t":1708747200}
{"o":35483605508.6220550537,"h":35589142456.5156936646,"l":35321178434.3109207153,"c":35551268800.9072189331,"v":142690.1458984731,"t":1708750800}
{"o":35551268800.9072189331,"h":35644293924.744102478,"l":35447524278.2914199829,"c":35577509259.8181381226,"v":182266.7347136299,"t":1708754400}
{"o":35577509259.8181381226,"h":35894592796.5947647095,"l":35499821716.1745681763,"c":35875530385.1711883545,"v":172573.6166081406,"t":1708758000}
{"o":35875530385.1711883545,"h":35951270632.178527832,"l":35643878023.2257003784,"c":35686307635.8759155273,"v":157882.0109942938,"t":1708761600}
{"o":35686307635.8759155273,"h":36059676662.6745223999,"l":35640447061.0343704224,"c":35970594146.4652938843,"v":175281.0333490815,"t":1708765200}
{"o":35970594146.4652938843,"h":36080230146.012512207,"l":35835247940.7953567505,"c":35895923549.8355560303,"v":130260.6377824274,"t":1708768800}
{"o":35895923549.8355560303,"h":35955138436.4964828491,"l":35755008965.089515686,"c":35850548564.3017959595,"v":126408.8891989685,"t":1708772400}
{"o":35850548564.3017959595,"h":35997468656.4399642944,"l":35704465848.8417816162,"c":35897393427.6796722412,"v":150064.9808681838,"t":1708776000}
{"o":35897393427.6796722412,"h":36006835309.3954315186,"l":35815246938.9566726685,"c":35906291688.213470459,"v":166932.7653812084,"t":1708779600}
{"o":35906291688.213470459,"h":35949337789.8649291992,"l":35730033796.1287689209,"c":35860348332.4716873169,"v":155607.0024364399,"t":1708783200}
{"o":35860348332.4716873169,"h":35966408600.5534515381,"l":35780883654.3083343506,"c":35790491687.488067627,"v":187531.4657228388,"t":1708786800}
{"o":35790491687.488067627,"h":36050001737.0088500977,"l":35775480411.334197998,"c":35991551577.4653701782,"v":179847.4049954723,"t":1708790400}
{"o":35991551577.4653701782,"h":36452186732.5579452515,"l":35957994707.0489654541,"c":36319223488.4665222168,"v":254847.7664798708,"t":1708794000}
{"o":36319223488.4665222168,"h":36468713401.5930175781,"l":36215771214.6787414551,"c":36281557331.1488037109,"v":227020.4850085249,"t":1708797600}
{"o":36281557331.1488037109,"h":36561250641.7869873047,"l":36241506616.9634857178,"c":36531225714.8593521118,"v":167508.6196572195,"t":1708801200}
{"o":36531225714.8593521118,"h":36663018055.3488998413,"l":36410235178.9921722412,"c":36531599625.4600524902,"v":214435.9628527244,"t":1708804800}
{"o":36531599625.4600524902,"h":36707489211.4517440796,"l":36436862965.4454879761,"c":36669421619.1830673218,"v":210163.5954870967,"t":1708808400}
{"o":36669421619.1830673218,"h":36781881710.1436538696,"l":36506022395.9616165161,"c":36553629017.3990249634,"v":170855.9727602348,"t":1708812000}
{"o":36553629017.3990249634,"h":36648783601.665473938,"l":36469949402.8675537109,"c":36522368179.1051864624,"v":220098.8003921502,"t":1708815600}
{"o":36522368179.1051864624,"h":36549219209.0701599121,"l":36302096794.2155761719,"c":36410675029.4261245728,"v":157834.7419675255,"t":1708819200}
{"o":36410675029.4261245728,"h":36507143770.3692474365,"l":36238757675.9528503418,"c":36421896546.5055465698,"v":160636.9272320669,"t":1708822800}
{"o":36421896546.5055465698,"h":36670971072.899772644,"l":36184825852.1793365479,"c":36271247766.5239257812,"v":220726.0647159237,"t":1708826400}
{"o":36271247766.5239257812,"h":36315058813.938911438,"l":35882156951.3229370117,"c":36290286766.0872497559,"v":174590.1087794315,"t":1708830000}
{"o":36290286766.0872497559,"h":36313089646.2676849365,"l":36089766327.0896682739,"c":36230028350.6266174316,"v":155317.8073994479,"t":1708833600}
{"o":36230028350.6266174316,"h":36321668745.7359619141,"l":36075822770.6047821045,"c":36272320030.5749206543,"v":112473.9407244328,"t":1708837200}
{"o":36272320030.5749206543,"h":36404487377.4694900513,"l":36160113219.8672103882,"c":36227579868.8798751831,"v":139894.4237778158,"t":1708840800}
{"o":36227579868.8798751831,"h":36277280880.2773132324,"l":36064528123.1583786011,"c":36163882701.6393356323,"v":132292.6826329316,"t":1708844400}
{"o":36163882701.6393356323,"h":36191914783.3080062866,"l":35946164103.4196929932,"c":35970344856.288230896,"v":157348.2448510217,"t":1708848000}
{"o":35970344856.288230896,"h":36061225087.9760437012,"l":35875969632.8468170166,"c":35956959274.3641891479,"v":116112.9885826925,"t":1708851600}
{"o":35956959274.3641891479,"h":36014682034.6794662476,"l":35827997239.9167861938,"c":35952680309.7398071289,"v":112294.4648138743,"t":1708855200}
{"o":35952680309.7398071289,"h":36122113819.5081481934,"l":35875979436.0812530518,"c":36083647557.8639831543,"v":116085.2562373642,"t":1708858800}
{"o":36083647557.8639831543,"h":36187589496.5826568604,"l":35902322433.9548873901,"c":36156188417.7171936035,"v":147222.8923073631,"t":1708862400}
{"o":36156188417.7171936035,"h":36204600927.2263259888,"l":35970020356.3062286377,"c":36017451436.6689987183,"v":180397.3979655663,"t":1708866000}
{"o":36017451436.6689987183,"h":36360405110.0772476196,"l":35984465440.5219497681,"c":36318048606.1533050537,"v":245786.323914668,"t":1708869600}
{"o":36318048606.1533050537,"h":36430519553.0172042847,"l":35969841365.1131134033,"c":36081086979.0105209351,"v":213653.7527303075,"t":1708873200}
{"o":36081086979.0105209351,"h":36236138118.4038925171,"l":35882675955.0898666382,"c":36038216416.7040786743,"v":232079.8369701794,"t":1708876800}
{"o":36038216416.7040786743,"h":36303154804.1634063721,"l":36001269258.2626724243,"c":36285027794.2210693359,"v":217462.4860677387,"t":1708880400}
{"o":36285027794.2210693359,"h":36307121203.5282516479,"l":36080478211.5918807983,"c":36205539963.8099212646,"v":177812.5444711848,"t":1708884000}
{"o":36205539963.8099212646,"h":36398635089.8743057251,"l":36125927479.4673614502,"c":36289133495.8143539429,"v":197880.9073888867,"t":1708887600}
{"o":36289133495.8143539429,"h":36834794657.6812057495,"l":36271214769.1099700928,"c":36557895838.7699584961,"v":309851.4177801767,"t":1708891200}
{"o":36557895838.7699584961,"h":36643475498.3706436157,"l":36392901048.9237213135,"c":36494948638.9101486206,"v":224415.9168117672,"t":1708894800}
{"o":36494948638.9101486206,"h":36668846201.4113845825,"l":36353526024.4789352417,"c":36521236252.2376174927,"v":250328.2939221835,"t":1708898400}
{"o":36521236252.2376174927,"h":36571479912.0518569946,"l":36365081001.0470504761,"c":36504053458.2529296875,"v":164997.24386685,"t":1708902000}
{"o":36504053458.2529296875,"h":36684952641.0118865967,"l":36379514082.609413147,"c":36671710964.4410858154,"v":209257.2242076798,"t":1708905600}
{"o":36671710964.4410858154,"h":36933260552.3809127808,"l":36219694433.2643814087,"c":36478205225.3778915405,"v":265944.1156825843,"t":1708909200}
{"o":36478205225.3778915405,"h":36518650606.6856842041,"l":36176943663.9469070435,"c":36181404183.5854949951,"v":189190.510771946,"t":1708912800}
{"o":36181404183.5854949951,"h":36504255971.9442443848,"l":36069224072.2403640747,"c":36494518031.463180542,"v":208735.8292654832,"t":1708916400}
{"o":36494518031.463180542,"h":36562576917.1951904297,"l":36310912628.686050415,"c":36394184365.0882110596,"v":185367.8642578195,"t":1708920000}
{"o":36394184365.0882110596,"h":36714879256.2399749756,"l":36352467769.6678009033,"c":36677597780.3854980469,"v":186434.5381801813,"t":1708923600}
{"o":36677597780.3854980469,"h":36763036706.0600738525,"l":36592926245.3380584717,"c":36750495665.6339874268,"v":167664.9948760219,"t":1708927200}
{"o":36750495665.6339874268,"h":36778482385.154296875,"l":36392838745.1117019653,"c":36433891820.2534179688,"v":172409.8574366354,"t":1708930800}
{"o":36433891820.2534179688,"h":36740683297.4446411133,"l":36398177245.6008453369,"c":36535163200.6040802002,"v":178096.2068802742,"t":1708934400}
{"o":36535163200.6040802002,"h":36692388329.8466491699,"l":35746559687.9255752563,"c":35802649324.120513916,"v":368836.1655823427,"t":1708938000}
{"o":35802649324.120513916,"h":36100295017.6863327026,"l":35778241590.20703125,"c":35920364562.253036499,"v":217417.0467984704,"t":1708941600}
{"o":35920364562.253036499,"h":35948885866.162071228,"l":35494215839.5054168701,"c":35621258146.2708969116,"v":263996.2517445374,"t":1708945200}
{"o":35621258146.2708969116,"h":35802885666.4274749756,"l":35381527514.3045425415,"c":35766641283.7600479126,"v":266606.7399085468,"t":1708948800}
{"o":35766641283.7600479126,"h":36030332034.2464065552,"l":35607553864.8794021606,"c":35826923655.662147522,"v":313531.4465190204,"t":1708952400}
{"o":35826923655.662147522,"h":36540899982.3454818726,"l":35808751009.4780578613,"c":36521681017.5357971191,"v":250096.4706465011,"t":1708956000}
{"o":36521681017.5357971191,"h":37057532180.5371170044,"l":36379732444.4626235962,"c":37038971262.3679580688,"v":496788.6425370993,"t":1708959600}
{"o":37038971262.3679580688,"h":38458344489.6128463745,"l":36895186661.0138320923,"c":38384409376.5911407471,"v":508099.5160042478,"t":1708963200}
{"o":38384409376.5911407471,"h":39424806629.3423233032,"l":38356816614.8962020874,"c":39357845756.9780960083,"v":479151.0037926284,"t":1708966800}
{"o":39357845756.9780960083,"h":39592935303.5743713379,"l":39066757016.1905212402,"c":39248995453.1914901733,"v":522776.2221273804,"t":1708970400}
{"o":39248995453.1914901733,"h":39487143314.4140777588,"l":38924839831.1992416382,"c":39410179081.2340240479,"v":440818.2982660409,"t":1708974000}
{"o":39410179081.2340240479,"h":39659784412.3326568604,"l":39006950836.1562194824,"c":39214003891.7474746704,"v":429282.1879470152,"t":1708977600}
{"o":39214003891.7474746704,"h":39235166117.3699798584,"l":38652445022.2227325439,"c":38838975199.9009017944,"v":271315.7595466936,"t":1708981200}
{"o":38838975199.9009017944,"h":39492519727.0455703735,"l":38798065761.1948699951,"c":39118014534.4622879028,"v":362157.7340358227,"t":1708984800}
{"o":39118014534.4622879028,"h":39490629960.3732681274,"l":39002667370.0661315918,"c":39373974343.7222366333,"v":259223.1771760684,"t":1708988400}
{"o":39373974343.7222366333,"h":39759717556.1044006348,"l":39110368308.5522460938,"c":39672635282.0860366821,"v":355004.7831364438,"t":1708992000}
{"o":39672635282.0860366821,"h":40217397094.5655899048,"l":39601162725.8503570557,"c":39665636684.7915725708,"v":520320.330217295,"t":1708995600}
{"o":39665636684.7915725708,"h":40085491354.7178955078,"l":39351554017.0255508423,"c":39835575204.6690826416,"v":698839.1945740271,"t":1708999200}
{"o":39835575204.6690826416,"h":40169907462.1980895996,"l":39448663220.623298645,"c":39471234932.0118560791,"v":475921.4181819215,"t":1709002800}
{"o":39471234932.0118560791,"h":39609541033.7358703613,"l":39099189842.0646591187,"c":39155763975.9069442749,"v":470229.4805541687,"t":1709006400}
{"o":39155763975.9069442749,"h":39539106265.1238327026,"l":39096385791.2007217407,"c":39491009230.8525085449,"v":278098.2722186363,"t":1709010000}
{"o":39491009230.8525085449,"h":39903463395.2134399414,"l":39483260360.7872161865,"c":39856868276.060043335,"v":282652.2430998138,"t":1709013600}
{"o":39856868276.060043335,"h":39916191177.496307373,"l":39462566606.8170471191,"c":39555880178.441444397,"v":278526.7805666091,"t":1709017200}
{"o":39555880178.441444397,"h":40027136567.4824523926,"l":39547486873.1385040283,"c":39784337594.959236145,"v":229837.8705577406,"t":1709020800}
{"o":39784337594.959236145,"h":39993480062.4970626831,"l":39736173925.6430740356,"c":39891452285.2027130127,"v":284207.6678047567,"t":1709024400}
{"o":39891452285.2027130127,"h":40158439967.4653930664,"l":39723666315.0312652588,"c":40057952669.0632858276,"v":262506.6417692588,"t":1709028000}
{"o":40057952669.0632858276,"h":40089637546.7599716187,"l":39608682758.0820007324,"c":39924405169.1093444824,"v":275118.8852578119,"t":1709031600}
{"o":39924405169.1093444824,"h":40046094841.6878662109,"l":39423137859.2895278931,"c":39425424546.7167434692,"v":347404.0628131284,"t":1709035200}
{"o":39425424546.7167434692,"h":39609093516.7599105835,"l":39099392937.5279464722,"c":39507075260.5096969604,"v":382958.2418454607,"t":1709038800}
{"o":39507075260.5096969604,"h":39551312791.5750656128,"l":38875060542.6260986328,"c":39116266896.3435287476,"v":418653.4721217006,"t":1709042400}
{"o":39116266896.3435287476,"h":39229055008.202507019,"l":38081541180.0506439209,"c":38251344676.2194366455,"v":607850.2139237627,"t":1709046000}
{"o":38251344676.2194366455,"h":38594477621.6893920898,"l":37691688805.6912689209,"c":38276248656.8695983887,"v":562758.2136653895,"t":1709049600}
{"o":38276248656.8695983887,"h":38496826429.0775299072,"l":38164942135.1644897461,"c":38387013630.0850753784,"v":395161.3815253659,"t":1709053200}
{"o":38387013630.0850753784,"h":38575504443.4779129028,"l":38294601426.4714126587,"c":38409556581.7963485718,"v":274109.9644292843,"t":1709056800}
{"o":38409556581.7963485718,"h":39020998110.0455169678,"l":38327237303.283416748,"c":38997623783.152557373,"v":489848.5133573385,"t":1709060400}
{"o":38997623783.152557373,"h":39161095868.7756500244,"l":38714470321.7076873779,"c":39149909206.7417373657,"v":356620.6739051917,"t":1709064000}
{"o":39149909206.7417373657,"h":39358741184.2350082397,"l":38987910971.1703186035,"c":39203533390.884552002,"v":276566.206173442,"t":1709067600}
{"o":39203533390.884552002,"h":39328284960.5427322388,"l":38972161845.6423187256,"c":39030695841.3190383911,"v":245078.6082270478,"t":1709071200}
{"o":39030695841.3190383911,"h":39087471310.0665359497,"l":38790232369.4727172852,"c":39000185353.9142303467,"v":206034.9131368959,"t":1709074800}
{"o":39000185353.9142303467,"h":39450402786.3549499512,"l":38849478993.0359802246,"c":39091968572.3120727539,"v":321957.9958710076,"t":1709078400}
{"o":39091968572.3120727539,"h":39169470515.7932357788,"l":38627721782.6220626831,"c":38880715989.9379501343,"v":300759.4214628405,"t":1709082000}
{"o":38880715989.9379501343,"h":38968779644.9699478149,"l":38765503040.9893569946,"c":38867106954.7828598022,"v":276296.7976578685,"t":1709085600}
{"o":38867106954.7828598022,"h":38882145986.3125076294,"l":38611734165.0118713379,"c":38722199475.4659805298,"v":223036.4679903611,"t":1709089200}
{"o":38722199475.4659805298,"h":39163254199.1546554565,"l":38705902796.3401794434,"c":39134977268.4984283447,"v":377859.1711617445,"t":1709092800}
{"o":39134977268.4984283447,"h":39400756663.1194000244,"l":39061174098.7592086792,"c":39227495316.1544418335,"v":184987.1546255705,"t":1709096400}
{"o":39227495316.1544418335,"h":39362012180.2782821655,"l":39111459268.73878479,"c":39258325000.9621047974,"v":190811.4763576373,"t":1709100000}
{"o":39258325000.9621047974,"h":39752565150.7163772583,"l":39209973705.541015625,"c":39720896545.5862960815,"v":230529.9618434938,"t":1709103600}
{"o":39720896545.5862960815,"h":39975366878.6640014648,"l":39422320473.1605072021,"c":39847477940.4134597778,"v":444246.4239166141,"t":1709107200}
{"o":39847477940.4134597778,"h":40425928166.2209320068,"l":39511541538.0551605225,"c":40391217758.9197235107,"v":524007.7845462949,"t":1709110800}
{"o":40391217758.9197235107,"h":41266548215.4572677612,"l":40072728548.6333847046,"c":41208883906.2133331299,"v":654840.3009942566,"t":1709114400}
{"o":41208883906.2133331299,"h":41472856541.5523223877,"l":39847438960.4167556763,"c":40220773891.7529220581,"v":691189.7966186897,"t":1709118000}
{"o":40220773891.7529220581,"h":40593033004.4021453857,"l":39973060460.3127746582,"c":40190454634.3812103271,"v":552627.1558503046,"t":1709121600}
{"o":40190454634.3812103271,"h":40851023187.0135803223,"l":40035691263.1615829468,"c":40754150271.7868728638,"v":688774.5307419454,"t":1709125200}
{"o":40754150271.7868728638,"h":40943165123.7160873413,"l":39764913655.06275177,"c":40454847518.7775650024,"v":708837.3746578627,"t":1709128800}
{"o":40454847518.7775650024,"h":40939642838.8296966553,"l":40045312715.7734832764,"c":40863564114.2161407471,"v":607617.6247367291,"t":1709132400}
{"o":40863564114.2161407471,"h":42129746716.648765564,"l":40838581750.3008575439,"c":42003034374.6902389526,"v":857249.0272402132,"t":1709136000}
{"o":42003034374.6902389526,"h":42274214807.9703521729,"l":39534045266.9158554077,"c":41402257734.6457824707,"v":1357103.044786111,"t":1709139600}
{"o":41402257734.6457824707,"h":41441201620.874130249,"l":39284211862.8097991943,"c":40868782506.3358154297,"v":1164686.0689808107,"t":1709143200}
{"o":40868782506.3358154297,"h":41186591553.747795105,"l":40184607810.2840805054,"c":40249342778.1826095581,"v":624269.5495865402,"t":1709146800}
{"o":40249342778.1826095581,"h":40733608370.6830673218,"l":39829268588.5240936279,"c":40539476255.3038101196,"v":537007.7395448119,"t":1709150400}
{"o":40539476255.3038101196,"h":42023262210.5318222046,"l":40252303841.9267196655,"c":41929611382.6670455933,"v":582292.7422399307,"t":1709154000}
{"o":41929611382.6670455933,"h":42562221662.267539978,"l":41727934354.0919189453,"c":41859284476.3632965088,"v":672135.6064498546,"t":1709157600}
{"o":41859284476.3632965088,"h":43029714841.6868972778,"l":41858711614.9267807007,"c":43020683149.0519790649,"v":640648.3785294625,"t":1709161200}
{"o":43020683149.0519790649,"h":44258367627.2455215454,"l":42416619407.5540542603,"c":44258367627.2455215454,"v":963193.405395944,"t":1709164800}
{"o":44258367627.2455215454,"h":44868786861.6693649292,"l":43690897984.6527709961,"c":44678075751.5354995728,"v":644352.6402363431,"t":1709168400}
{"o":44678075751.5354995728,"h":44946572480.1698989868,"l":43847222438.0568466187,"c":43895080823.2628173828,"v":580657.2739499402,"t":1709172000}
{"o":43895080823.2628173828,"h":44809461113.9703063965,"l":43710705493.5553970337,"c":44616599699.071182251,"v":525998.2869818704,"t":1709175600}
{"o":44616599699.071182251,"h":45031309080.8721847534,"l":44183827235.5057373047,"c":44398180771.5813064575,"v":472488.9540191619,"t":1709179200}
{"o":44398180771.5813064575,"h":45425682876.837638855,"l":44211783331.4281311035,"c":44769441305.1402206421,"v":528374.4918409657,"t":1709182800}
{"o":44769441305.1402206421,"h":45152126466.4345092773,"l":44276402308.7487869263,"c":44612374760.5310592651,"v":462900.729974615,"t":1709186400}
{"o":44612374760.5310592651,"h":45512683698.7235870361,"l":44142616660.2406921387,"c":45343734807.5425567627,"v":401337.0813565883,"t":1709190000}
{"o":45343734807.5425567627,"h":47785190229.5965957642,"l":45227261433.9410095215,"c":47529311642.0396499634,"v":763672.4837582876,"t":1709193600}
{"o":47529311642.0396499634,"h":48002840172.653678894,"l":46350302369.278465271,"c":46616338652.0154647827,"v":548223.9718273976,"t":1709197200}
{"o":46616338652.0154647827,"h":46664752544.2342758179,"l":46215477579.4340896606,"c":46511979714.662322998,"v":382139.2254038145,"t":1709200800}
{"o":46511979714.662322998,"h":47250502606.0467605591,"l":46312178407.5185089111,"c":46671936685.8401641846,"v":402911.3908545178,"t":1709204400}
{"o":46671936685.8401641846,"h":47180573456.222076416,"l":45983968725.8407058716,"c":46665313212.3131256104,"v":477545.2479914916,"t":1709208000}
{"o":46665313212.3131256104,"h":48419412977.2680664062,"l":46641782284.8101043701,"c":47979165181.5874328613,"v":566619.9452585317,"t":1709211600}
{"o":47979165181.5874328613,"h":48653243256.503074646,"l":47316752879.9439544678,"c":47558654885.1770477295,"v":726619.0250548775,"t":1709215200}
{"o":47558654885.1770477295,"h":47941085400.5232391357,"l":47179507910.1395645142,"c":47817368731.5319442749,"v":499560.6842844874,"t":1709218800}
{"o":47817368731.5319442749,"h":48071393005.7749099731,"l":46022606696.5665588379,"c":47171899466.2613830566,"v":674495.5063000483,"t":1709222400}
{"o":47171899466.2613830566,"h":47673535610.9315109253,"l":45684357646.9282989502,"c":46403110950.7735137939,"v":730818.7440273195,"t":1709226000}
{"o":46403110950.7735137939,"h":47322813791.4337387085,"l":45661291352.8228988647,"c":46553108505.8286590576,"v":559428.6222759432,"t":1709229600}
{"o":46553108505.8286590576,"h":47953577855.8765258789,"l":46335665486.9685821533,"c":47883860419.1667480469,"v":336399.5853232911,"t":1709233200}
{"o":47883860419.1667480469,"h":48559104327.1429748535,"l":47594390879.0247039795,"c":47816735134.4242324829,"v":349239.3110493774,"t":1709236800}
{"o":47816735134.4242324829,"h":47816735134.4242324829,"l":45690452782.3562927246,"c":46784150487.5088500977,"v":682608.2496109799,"t":1709240400}
{"o":46784150487.5088500977,"h":46910341307.4331588745,"l":44866281200.2183685303,"c":45209187121.0573883057,"v":617358.7599791924,"t":1709244000}
{"o":45209187121.0573883057,"h":46207165011.9877471924,"l":45191796816.0684814453,"c":45928816494.2208862305,"v":483356.3180485984,"t":1709247600}
{"o":45928816494.2208862305,"h":48550445624.2361755371,"l":45928703932.9566421509,"c":48512767084.112701416,"v":676940.3982774842,"t":1709251200}
{"o":48512767084.112701416,"h":50089715029.082069397,"l":47936766454.0856628418,"c":49468012097.285949707,"v":810946.3006317079,"t":1709254800}
{"o":49468012097.285949707,"h":49789674544.5851516724,"l":48235237725.0105438232,"c":48829704742.1422271729,"v":698516.8088882675,"t":1709258400}
{"o":48829704742.1422271729,"h":49701309883.8891677856,"l":48699810594.5960006714,"c":48846939826.3941955566,"v":638207.251237153,"t":1709262000}
{"o":48846939826.3941955566,"h":50142829449.9082260132,"l":48786773820.7721176147,"c":50109093045.9361419678,"v":577893.9614853954,"t":1709265600}
{"o":50109093045.9361419678,"h":50288883036.4339141846,"l":48696177416.2704086304,"c":48877013348.3299407959,"v":442781.2958888909,"t":1709269200}
{"o":48877013348.3299407959,"h":49296455921.2548904419,"l":48391333199.0948486328,"c":48655732529.938949585,"v":345572.4669971509,"t":1709272800}
{"o":48655732529.938949585,"h":48949060483.4381103516,"l":48001190740.5646972656,"c":48095994844.4661712646,"v":394792.1637760567,"t":1709276400}
{"o":48095994844.4661712646,"h":48583841736.1716308594,"l":47753280873.6649169922,"c":48255058501.6588516235,"v":426994.6252903646,"t":1709280000}
{"o":48255058501.6588516235,"h":48972518747.0402984619,"l":48204175625.6959457397,"c":48865020634.7072067261,"v":345820.0107788043,"t":1709283600}
{"o":48865020634.7072067261,"h":49217221279.0918884277,"l":48609769088.8623886108,"c":48924700127.8138122559,"v":383486.4374437816,"t":1709287200}
{"o":48924700127.8138122559,"h":49389133172.1449127197,"l":48669421716.0548706055,"c":49376339808.7471923828,"v":439808.5068495686,"t":1709290800}
{"o":49376339808.7471923828,"h":49376339808.7471923828,"l":48764278437.0923690796,"c":48967143098.5702667236,"v":423968.5454576127,"t":1709294400}
{"o":48967143098.5702667236,"h":49222168424.7363891602,"l":48655951069.8656158447,"c":49187694754.8681488037,"v":455891.3057134902,"t":1709298000}
{"o":49187694754.8681488037,"h":49214111350.6133117676,"l":47925744489.3751220703,"c":48455610883.5947875977,"v":580821.6656949663,"t":1709301600}
{"o":48455610883.5947875977,"h":48679933487.810585022,"l":46759957838.2854309082,"c":47103002069.8788528442,"v":707750.9544026138,"t":1709305200}
{"o":47103002069.8788528442,"h":47231058894.171661377,"l":42355735628.9635543823,"c":42554223754.911819458,"v":546655.7366630282,"t":1709308800}
{"o":42554223754.911819458,"h":43644457806.722038269,"l":42520674514.2916641235,"c":43346716188.9286727905,"v":602207.5160765181,"t":1709312400}
{"o":43346716188.9286727905,"h":47168753583.9826431274,"l":42934941721.8543014526,"c":44764903773.5511779785,"v":528415.5049136622,"t":1709316000}
{"o":44764903773.5511779785,"h":47077405481.8084945679,"l":43832257505.3936233521,"c":46272645025.6986083984,"v":462485.5814230241,"t":1709319600}
{"o":46272645025.6986083984,"h":46591065770.1051940918,"l":45892828471.4728012085,"c":46566355806.9796066284,"v":557263.8348401265,"t":1709323200}
{"o":46566355806.9796066284,"h":46566355806.9796066284,"l":45892417799.9252548218,"c":46238246665.7851333618,"v":492524.7880089484,"t":1709326800}
{"o":46238246665.7851333618,"h":46531814800.9958572388,"l":45919854754.5529632568,"c":46173608952.6822662354,"v":499409.077382443,"t":1709330400}
{"o":46173608952.6822662354,"h":46507182794.9343185425,"l":45729263730.1988983154,"c":45767655248.3200073242,"v":446520.8385261065,"t":1709334000}
{"o":45767655248.3200073242,"h":46495022807.236831665,"l":45697377422.8669815063,"c":46080021642.9756088257,"v":678307.9071687927,"t":1709337600}
{"o":46080021642.9756088257,"h":46080021642.9756088257,"l":44962416626.3937225342,"c":45611843079.4264144897,"v":753186.6283908159,"t":1709341200}
{"o":45611843079.4264144897,"h":45961261186.4181671143,"l":45433567293.9162139893,"c":45869945719.7450561523,"v":389070.6614507145,"t":1709344800}
{"o":45869945719.7450561523,"h":46026923895.1804046631,"l":45644284604.3441543579,"c":45978267199.2019348145,"v":429475.8098412455,"t":1709348400}
{"o":45978267199.2019348145,"h":46197307191.5820159912,"l":45672230969.0970611572,"c":45709848284.2843933105,"v":290509.0801550053,"t":1709352000}
{"o":45709848284.2843933105,"h":45779421655.8617477417,"l":45207729258.2764892578,"c":45368102155.0080184937,"v":353434.0096727748,"t":1709355600}
{"o":45368102155.0080184937,"h":45780706987.3115539551,"l":45226178124.6150512695,"c":45651089036.3589706421,"v":291744.6125337008,"t":1709359200}
{"o":45651089036.3589706421,"h":45682533170.5132980347,"l":45251584650.4525680542,"c":45650366093.9621124268,"v":335334.6467246246,"t":1709362800}
{"o":45650366093.9621124268,"h":46124203611.0077133179,"l":44056812721.3880691528,"c":44733348900.9446716309,"v":483776.814093018,"t":1709366400}
{"o":44733348900.9446716309,"h":44952817386.5884780884,"l":43890025373.3304138184,"c":44297662976.6487426758,"v":535042.2321704545,"t":1709370000}
{"o":44297662976.6487426758,"h":44787134972.6286392212,"l":44114916068.2790222168,"c":44211836270.1348571777,"v":326938.8691551251,"t":1709373600}
{"o":44211836270.1348571777,"h":44556589926.2712173462,"l":44198592097.8793411255,"c":44380882227.3441543579,"v":283957.9604990737,"t":1709377200}
{"o":44380882227.3441543579,"h":44865851118.0501022339,"l":37790075144.1445922852,"c":38129405028.561126709,"v":317664.4783225508,"t":1709380800}
{"o":38129405028.561126709,"h":38342921563.1051025391,"l":37867000258.587097168,"c":38020066288.9092712402,"v":378456.3058962739,"t":1709384400}
{"o":38020066288.9092712402,"h":38032684186.1255493164,"l":32590594922.4329528809,"c":32860864943.4974441528,"v":553787.2324477123,"t":1709388000}
{"o":32860864943.4974441528,"h":32967388725.4289245605,"l":32623816532.5207748413,"c":32729475844.9699478149,"v":436759.5715865457,"t":1709391600}
{"o":32729475844.9699478149,"h":32922093023.448223114,"l":32601002176.277557373,"c":32821216825.1148719788,"v":447867.8362530912,"t":1709395200}
{"o":32821216825.1148719788,"h":32933362985.7913169861,"l":32686816652.7483596802,"c":32738072382.8035049438,"v":336138.8552327302,"t":1709398800}
{"o":32738072382.8035049438,"h":33181843911.7247619629,"l":32713698090.6371955872,"c":33159141724.9070892334,"v":368734.6147150073,"t":1709402400}
{"o":33159141724.9070892334,"h":33452983732.2479934692,"l":33128370167.9586219788,"c":33417121965.4580879211,"v":390617.5073380782,"t":1709406000}
{"o":33417121965.4580879211,"h":33602422953.7465019226,"l":32861190103.3773193359,"c":33043008618.6832351685,"v":484640.7489346198,"t":1709409600}
{"o":33043008618.6832351685,"h":33183669275.1866645813,"l":32866946018.0590057373,"c":32950242983.4278907776,"v":386255.7495975189,"t":1709413200}
{"o":32950242983.4278907776,"h":33078722818.7586975098,"l":32795672384.3986244202,"c":32816545743.7898979187,"v":444835.9478018488,"t":1709416800}
{"o":32816545743.7898979187,"h":33281223615.705406189,"l":32811165740.8120689392,"c":33273286759.0316314697,"v":495385.5524394881,"t":1709420400}
{"o":33273286759.0316314697,"h":33327920416.0269126892,"l":32935489014.9338188171,"c":32960134372.6452407837,"v":741097.2213705446,"t":1709424000}
{"o":32960134372.6452407837,"h":33426458768.0197792053,"l":32846498670.6776008606,"c":33269329213.4718742371,"v":625318.6134305835,"t":1709427600}
{"o":33269329213.4718742371,"h":33332047710.3989753723,"l":32816472073.9187812805,"c":33036124270.2933921814,"v":475794.6118146378,"t":1709431200}
{"o":33036124270.2933921814,"h":33338624891.5195465088,"l":32905620841.8493041992,"c":33201321803.1943626404,"v":404709.2340125948,"t":1709434800}
{"o":33201321803.1943626404,"h":33306961729.5897254944,"l":33074111194.3366127014,"c":33223159993.3067169189,"v":512921.572394304,"t":1709438400}
{"o":33223159993.3067169189,"h":33250023425.6155929565,"l":32990961773.4934120178,"c":33056209829.8167152405,"v":496476.6004515099,"t":1709442000}
{"o":33056209829.8167152405,"h":33227436385.6686706543,"l":32766939408.1824645996,"c":32955478056.2673187256,"v":459778.4906337422,"t":1709445600}
{"o":32955478056.2673187256,"h":33035070106.4148101807,"l":31825591207.6670608521,"c":32346138091.5846824646,"v":883063.3040086249,"t":1709449200}
{"o":32346138091.5846824646,"h":32517108358.7641792297,"l":31955547842.6035766602,"c":32346338841.1269989014,"v":681524.3386151796,"t":1709452800}
{"o":32346338841.1269989014,"h":33472655775.9679985046,"l":32230894033.0272674561,"c":33072727643.1201248169,"v":531593.2963031344,"t":1709456400}
{"o":33072727643.1201248169,"h":33220787795.8721160889,"l":32830718411.3288002014,"c":32876798022.1059036255,"v":443265.3795558406,"t":1709460000}
{"o":32876798022.1059036255,"h":33028677858.8072357178,"l":32781653277.9592781067,"c":32791044076.1347236633,"v":433394.6509838646,"t":1709463600}
{"o":32791044076.1347236633,"h":32876627698.7213935852,"l":32480877546.2048072815,"c":32654957554.5549354553,"v":688834.4671393782,"t":1709467200}
{"o":32654957554.5549354553,"h":32845082993.4841156006,"l":32616713592.826751709,"c":32770603420.8442230225,"v":480431.8232512995,"t":1709470800}
{"o":32770603420.8442230225,"h":33025673761.4714813232,"l":32653458519.9453887939,"c":32783643393.0667076111,"v":663812.8240886778,"t":1709474400}
{"o":32783643393.0667076111,"h":33001136623.6453056335,"l":32767555177.9135055542,"c":32944695613.9575691223,"v":577778.7277621824,"t":1709478000}
{"o":32944695613.9575691223,"h":33193651662.2904129028,"l":32805228778.5853424072,"c":33182863009.5810050964,"v":572877.9820911965,"t":1709481600}
{"o":33182863009.5810050964,"h":33364049869.4044036865,"l":33045585742.4834289551,"c":33206217465.0160369873,"v":620180.8108210635,"t":1709485200}
{"o":33206217465.0160369873,"h":33401163542.6790313721,"l":33112652414.332901001,"c":33245300913.2112007141,"v":631202.8165468944,"t":1709488800}
{"o":33245300913.2112007141,"h":33348562110.0765647888,"l":33102287581.7566719055,"c":33149616788.9355697632,"v":597809.3855480028,"t":1709492400}
{"o":33149616788.9355697632,"h":33240562993.4550323486,"l":33001951922.476978302,"c":33039018727.4755477905,"v":576023.0876075038,"t":1709496000}
{"o":33039018727.4755477905,"h":33187580077.4486923218,"l":32988042708.9210357666,"c":33151951126.8466491699,"v":481571.7181490664,"t":1709499600}
{"o":33151951126.8466491699,"h":33623174244.698474884,"l":33045311591.3145294189,"c":33330860215.6833267212,"v":718147.4863590054,"t":1709503200}
{"o":33330860215.6833267212,"h":33422134017.7039451599,"l":32542996987.1840858459,"c":32692511838.144493103,"v":702255.5175813818,"t":1709506800}
{"o":32692511838.144493103,"h":33400979415.5134849548,"l":32485141604.5610122681,"c":32863868398.1453819275,"v":975423.2212603351,"t":1709510400}
{"o":32863868398.1453819275,"h":32976018214.9901237488,"l":32548654478.943561554,"c":32703274549.3725204468,"v":843415.2493179198,"t":1709514000}
{"o":32703274549.3725204468,"h":32785583841.0878562927,"l":32435228195.1285858154,"c":32680764565.5138244629,"v":655714.105352588,"t":1709517600}
{"o":32680764565.5138244629,"h":32700764532.8411750793,"l":32274290987.0188674927,"c":32406918967.3249473572,"v":517112.9931016169,"t":1709521200}
{"o":32406918967.3249473572,"h":32643713223.1330795288,"l":32283971361.882900238,"c":32583883109.5550918579,"v":445974.5160897336,"t":1709524800}
{"o":32583883109.5550918579,"h":32628266706.8350639343,"l":32348400740.0849914551,"c":32381451606.3419532776,"v":436219.2772871929,"t":1709528400}
{"o":32381451606.3419532776,"h":32506382378.523853302,"l":32311687221.7283973694,"c":32461134020.1154098511,"v":396891.2041701877,"t":1709532000}
{"o":32461134020.1154098511,"h":32561421166.6953735352,"l":32337979282.6015090942,"c":32551240939.0848884583,"v":434673.2262918256,"t":1709535600}
{"o":32551240939.0848884583,"h":33846662271.4536323547,"l":32273270106.8863105774,"c":33740901244.0754013062,"v":673845.6731729178,"t":1709539200}
{"o":33740901244.0754013062,"h":35171499241.2361450195,"l":33484356737.6094207764,"c":35014071373.69581604,"v":658621.6150583803,"t":1709542800}
{"o":35014071373.69581604,"h":35043195761.3312072754,"l":33284546003.7794265747,"c":33554811049.227016449,"v":803181.5159240805,"t":1709546400}
{"o":33554811049.227016449,"h":33885459705.1100234985,"l":33337673630.4893913269,"c":33794316320.4476852417,"v":504451.6466560452,"t":1709550000}
{"o":33794316320.4476852417,"h":34089802493.0565032959,"l":33119323204.8685760498,"c":33364051211.6103858948,"v":556750.5626772571,"t":1709553600}
{"o":33364051211.6103858948,"h":33516655008.1782836914,"l":32747361617.1827774048,"c":32883487300.928943634,"v":624832.4543355814,"t":1709557200}
{"o":32883487300.928943634,"h":33265188833.612159729,"l":32572738922.9820404053,"c":33174419527.9630393982,"v":851929.3296340761,"t":1709560800}
{"o":33174419527.9630393982,"h":33451465417.6218986511,"l":33078827164.0733604431,"c":33148044178.9325408936,"v":806795.4263233579,"t":1709564400}
{"o":33148044178.9325408936,"h":33201947854.7673187256,"l":31120544840.863571167,"c":31192890740.4225997925,"v":884772.0117096793,"t":1709568000}
{"o":31192890740.4225997925,"h":31458434653.1806793213,"l":30666507843.7761993408,"c":30682804284.7803497314,"v":1230572.7063576127,"t":1709571600}
{"o":30682804284.7803497314,"h":31294556728.8968772888,"l":30661444261.0273361206,"c":31294556728.8968772888,"v":1396733.1961008327,"t":1709575200}
{"o":31294556728.8968772888,"h":31398589991.6690330505,"l":30973593629.8061790466,"c":31189490210.2927856445,"v":864509.657317534,"t":1709578800}
{"o":31189490210.2927856445,"h":31235820733.41065979,"l":31007184683.7470436096,"c":31175791414.3292045593,"v":763253.4295499149,"t":1709582400}
{"o":31175791414.3292045593,"h":31385952777.764377594,"l":29438406018.5756797791,"c":29933084942.7611236572,"v":667010.9081901534,"t":1709586000}
{"o":29933084942.7611236572,"h":30077125530.4847984314,"l":29542398308.3853988647,"c":29776986430.2937316895,"v":531369.8786430523,"t":1709589600}
{"o":29776986430.2937316895,"h":30360565334.3777275085,"l":29735187533.742275238,"c":30335593265.0041389465,"v":829259.6600781638,"t":1709593200}
{"o":30335593265.0041389465,"h":30363907775.4662055969,"l":29967344559.9395523071,"c":30022112214.2544746399,"v":743015.8854626456,"t":1709596800}
{"o":30022112214.2544746399,"h":30237885128.475818634,"l":29862023451.0965080261,"c":30123529866.8614006042,"v":714102.5726997553,"t":1709600400}
{"o":30123529866.8614006042,"h":30144566803.4668769836,"l":29452856918.7439308167,"c":29595710683.0280647278,"v":649650.5888170846,"t":1709604000}
{"o":29595710683.0280647278,"h":29685951325.6149673462,"l":29349038181.784160614,"c":29544946584.9531211853,"v":473089.277621449,"t":1709607600}
{"o":29544946584.9531211853,"h":30010194947.3280715942,"l":29323886359.5549125671,"c":29450624014.7161827087,"v":765304.0037245794,"t":1709611200}
{"o":29450624014.7161827087,"h":30115795156.1858711243,"l":28573830016.8078727722,"c":29676789601.1309394836,"v":867812.2848084399,"t":1709614800}
{"o":29676789601.1309394836,"h":29684318381.7477455139,"l":29308820056.2374839783,"c":29505780707.5940437317,"v":640419.7297604411,"t":1709618400}
{"o":29505780707.5940437317,"h":29550569528.0716629028,"l":28470707610.8086242676,"c":28479741921.5436210632,"v":539125.3248157708,"t":1709622000}
{"o":28479741921.5436210632,"h":28704569750.4973945618,"l":28361610909.0113182068,"c":28607700325.4913101196,"v":693236.2030785565,"t":1709625600}
{"o":28607700325.4913101196,"h":28735855510.1939811707,"l":23901916784.3090362549,"c":24054021698.4694747925,"v":477455.1311613783,"t":1709629200}
{"o":24054021698.4694747925,"h":24428268631.0108108521,"l":23906206292.8532066345,"c":24198944217.993144989,"v":951023.5335323875,"t":1709632800}
{"o":24198944217.993144989,"h":24313707407.3786697388,"l":24038978138.4576721191,"c":24052316433.6214790344,"v":606484.1349321303,"t":1709636400}
{"o":24052316433.6214790344,"h":24397817256.6055793762,"l":24052316433.6214790344,"c":24331692398.5970726013,"v":728946.5973085535,"t":1709640000}
{"o":24331692398.5970726013,"h":24490830220.8929252625,"l":24205717291.0868988037,"c":24427478914.2087669373,"v":799465.7771557503,"t":1709643600}
{"o":24427478914.2087669373,"h":25529562947.8524627686,"l":24246481023.7800521851,"c":25237096818.5163574219,"v":1262209.5791478597,"t":1709647200}
{"o":25237096818.5163574219,"h":26759671998.284122467,"l":24938694088.3169898987,"c":26073789275.8597755432,"v":1454685.5012375619,"t":1709650800}
{"o":26073789275.8597755432,"h":26308495836.4323959351,"l":24669455146.0284004211,"c":24917940784.0608482361,"v":1318567.727546721,"t":1709654400}
{"o":24917940784.0608482361,"h":25383905139.8942337036,"l":24097348158.8468971252,"c":25294411753.5800170898,"v":1064608.5905401891,"t":1709658000}
{"o":25294411753.5800170898,"h":25477127569.0508499146,"l":24484915422.4163780212,"c":24738473383.2211647034,"v":806716.4770588292,"t":1709661600}
{"o":24738473383.2211647034,"h":25034562554.4648475647,"l":22245187276.7452545166,"c":22524379443.2260017395,"v":1352980.7280502459,"t":1709665200}
{"o":22524379443.2260017395,"h":23317642502.4857940674,"l":21888377872.159412384,"c":22164737539.0096931458,"v":1727493.6715647685,"t":1709668800}
{"o":22164737539.0096931458,"h":23363626839.0132789612,"l":22126547282.9528541565,"c":22681371447.4578590393,"v":1256870.0734343848,"t":1709672400}
{"o":22681371447.4578590393,"h":22808785510.6302261353,"l":22127970330.7759094238,"c":22794620583.3522377014,"v":957681.8754324049,"t":1709676000}
{"o":22794620583.3522377014,"h":23819471122.4226455688,"l":22703923556.5616760254,"c":23456519643.3852767944,"v":824373.3554306435,"t":1709679600}
{"o":23456519643.3852767944,"h":23712419486.4862709045,"l":23085728552.1520996094,"c":23106825101.4638137817,"v":778898.2887693369,"t":1709683200}
{"o":23106825101.4638137817,"h":23336444481.213092804,"l":22783499429.6928672791,"c":22836737162.5945930481,"v":600110.2820330068,"t":1709686800}
{"o":22836737162.5945930481,"h":22963393607.720085144,"l":22464238141.1782798767,"c":22469585210.1033325195,"v":583604.9246989263,"t":1709690400}
{"o":22469585210.1033325195,"h":22930896730.1209754944,"l":22457344534.3106689453,"c":22878251611.6078948975,"v":502217.9025011546,"t":1709694000}
{"o":22878251611.6078948975,"h":23570707384.2283973694,"l":22872630444.8096199036,"c":23526814918.9391555786,"v":565106.7023485986,"t":1709697600}
{"o":23526814918.9391555786,"h":24243075579.136554718,"l":23368277862.4388389587,"c":24217808835.6971740723,"v":802531.5976222851,"t":1709701200}
{"o":24217808835.6971740723,"h":24817372637.1930809021,"l":24153044875.0411300659,"c":24677722444.7157974243,"v":849877.3540541069,"t":1709704800}
{"o":24677722444.7157974243,"h":24917284992.2497634888,"l":24477054920.5204849243,"c":24886882885.5783195496,"v":716253.4754439509,"t":1709708400}
{"o":24886882885.5783195496,"h":25204463658.1503181458,"l":24657612548.0565109253,"c":24712894386.2102813721,"v":781749.2991707617,"t":1709712000}
{"o":24712894386.2102813721,"h":24837298306.7057723999,"l":23933823417.4776268005,"c":23945711358.0900764465,"v":667710.4640049449,"t":1709715600}
{"o":23945711358.0900764465,"h":24351834945.4397277832,"l":23945711358.0900764465,"c":24244451109.5143890381,"v":824049.374223284,"t":1709719200}
{"o":24244451109.5143890381,"h":24624009363.220790863,"l":24002664409.4442939758,"c":24241194613.5793266296,"v":894690.9078924017,"t":1709722800}
{"o":24241194613.5793266296,"h":24299025634.2378120422,"l":23408898350.3392715454,"c":23568209164.2561073303,"v":833161.6003259103,"t":1709726400}
{"o":23568209164.2561073303,"h":23687359311.2396011353,"l":23240912035.3781738281,"c":23514684360.8869552612,"v":842620.4077909589,"t":1709730000}
{"o":23514684360.8869552612,"h":23800607391.5080757141,"l":23234320727.0948410034,"c":23399538217.6479492188,"v":915974.1515384922,"t":1709733600}
{"o":23399538217.6479492188,"h":23673854686.0444259644,"l":23059488736.083694458,"c":23571556473.1966590881,"v":821203.7580343098,"t":1709737200}
{"o":23571556473.1966590881,"h":23824262195.0607948303,"l":23535931235.7359161377,"c":23776990942.7472114563,"v":895028.4934715364,"t":1709740800}
{"o":23776990942.7472114563,"h":23974976566.106212616,"l":23593208920.3607673645,"c":23896685670.1407546997,"v":817908.9547464428,"t":1709744400}
{"o":23896685670.1407546997,"h":23970807692.2447547913,"l":23632043054.8725624084,"c":23941095837.1443519592,"v":802913.9375853839,"t":1709748000}
{"o":23941095837.1443519592,"h":24293115984.3162078857,"l":23808865717.6687278748,"c":24071534796.3161315918,"v":867318.0383632568,"t":1709751600}
{"o":24071534796.3161315918,"h":24212900962.5153427124,"l":23750405956.5217666626,"c":23980074297.4165000916,"v":797523.0578912522,"t":1709755200}
{"o":23980074297.4165000916,"h":24155196856.322467804,"l":23756316116.5798568726,"c":24056013006.8476409912,"v":747680.9476575669,"t":1709758800}
{"o":24056013006.8476409912,"h":24286240747.8740005493,"l":23672556810.6392822266,"c":24002793117.4373474121,"v":912724.3441962323,"t":1709762400}
{"o":24002793117.4373474121,"h":24261630181.7477111816,"l":23923021926.3156089783,"c":24014146979.249168396,"v":794196.4837215143,"t":1709766000}
{"o":24014146979.249168396,"h":24758625832.4801826477,"l":23982040917.6034393311,"c":24703858228.5685157776,"v":944568.452993558,"t":1709769600}
{"o":24703858228.5685157776,"h":25208204467.7107658386,"l":24330979161.67552948,"c":25186106697.1347694397,"v":1156879.0422570263,"t":1709773200}
{"o":25186106697.1347694397,"h":25846608226.1694831848,"l":25008677765.3352775574,"c":25829834805.1724357605,"v":1199383.2055440994,"t":1709776800}
{"o":25829834805.1724357605,"h":25982443881.0227661133,"l":25311857566.7574043274,"c":25366522540.772518158,"v":1065192.6567157938,"t":1709780400}
{"o":25366522540.772518158,"h":25706281598.6137962341,"l":25251488961.0675315857,"c":25350809537.0855674744,"v":884152.6624199213,"t":1709784000}
{"o":25350809537.0855674744,"h":25651176539.7803878784,"l":24994316926.8313674927,"c":25217493902.3243331909,"v":846103.5185708968,"t":1709787600}
{"o":25217493902.3243331909,"h":25519817439.0723266602,"l":24962341077.1373291016,"c":25517693968.3256530762,"v":603346.7882827665,"t":1709791200}
{"o":25517693968.3256530762,"h":25657521023.0254707336,"l":25040901432.0653038025,"c":25207917645.0717086792,"v":574109.328552279,"t":1709794800}
{"o":25207917645.0717086792,"h":25739673265.5854644775,"l":25183897150.2375221252,"c":25678869756.8794898987,"v":696200.5270407905,"t":1709798400}
{"o":25678869756.8794898987,"h":25842544226.2367668152,"l":25477891802.9043235779,"c":25505274176.8397026062,"v":567824.1083144011,"t":1709802000}
{"o":25505274176.8397026062,"h":25674550186.0163459778,"l":25312940686.4442977905,"c":25327917995.7302360535,"v":525546.1978962197,"t":1709805600}
{"o":25327917995.7302360535,"h":26354171205.7245101929,"l":25209588494.9688720703,"c":25640199624.0406990051,"v":924293.2199113165,"t":1709809200}
{"o":25640199624.0406990051,"h":26525700271.8580780029,"l":25446176426.1636543274,"c":26389406716.784198761,"v":699389.9742328619,"t":1709812800}
{"o":26389406716.784198761,"h":26816456382.5027885437,"l":26165983684.3964347839,"c":26731434322.9176254272,"v":670763.5191144218,"t":1709816400}
{"o":26731434322.9176254272,"h":27530632953.361995697,"l":26299437568.0736045837,"c":27089673308.0345993042,"v":904375.0193507852,"t":1709820000}
{"o":27089673308.0345993042,"h":27251145417.1400871277,"l":26567002225.5809631348,"c":26709126300.4600067139,"v":748313.3133319898,"t":1709823600}
{"o":26709126300.4600067139,"h":27004486448.3892478943,"l":26666115893.9126243591,"c":26928330181.597858429,"v":742312.9794935799,"t":1709827200}
{"o":26928330181.597858429,"h":26972619468.2116966248,"l":26769754304.845905304,"c":26825117399.1264305115,"v":828199.7234504821,"t":1709830800}
{"o":26825117399.1264305115,"h":27151419384.3906555176,"l":26446303741.8255348206,"c":27135244849.4141120911,"v":1057942.3172745844,"t":1709834400}
{"o":27135244849.4141120911,"h":27291716038.8019294739,"l":26668412615.8081665039,"c":26937022244.8161087036,"v":935596.3444941865,"t":1709838000}
{"o":26937022244.8161087036,"h":26988974155.3424453735,"l":26543212024.2605133057,"c":26586285183.750617981,"v":927447.736356186,"t":1709841600}
{"o":26586285183.750617981,"h":26622027655.0041732788,"l":26174010777.9968299866,"c":26326122236.4167366028,"v":900619.7294239156,"t":1709845200}
{"o":26326122236.4167366028,"h":26461585117.9721984863,"l":26059825302.395488739,"c":26141022917.2636604309,"v":786205.7158519145,"t":1709848800}
{"o":26141022917.2636604309,"h":26374987024.0279502869,"l":25919302550.1198959351,"c":26060072148.3829154968,"v":537179.9800438535,"t":1709852400}
{"o":26060072148.3829154968,"h":26473081085.6112823486,"l":26043486083.9971160889,"c":26366727426.2838058472,"v":730232.0109580458,"t":1709856000}
{"o":26366727426.2838058472,"h":26536669443.8676795959,"l":25953234876.1188316345,"c":26200571297.8772735596,"v":673613.689388116,"t":1709859600}
{"o":26200571297.8772735596,"h":26436073532.7753334045,"l":26175562463.9413986206,"c":26274194854.3626441956,"v":681095.4839811381,"t":1709863200}
{"o":26274194854.3626441956,"h":26299578881.439453125,"l":26058957159.5375671387,"c":26149356863.1812934875,"v":649357.9953838759,"t":1709866800}
{"o":26149356863.1812934875,"h":26296306490.0417785645,"l":25891689726.4912605286,"c":26185944491.6807670593,"v":592154.9151726292,"t":1709870400}
{"o":26185944491.6807670593,"h":26233594147.7625579834,"l":25805601249.9065170288,"c":25920339871.8479499817,"v":517333.9066034671,"t":1709874000}
{"o":25920339871.8479499817,"h":26351463333.2893028259,"l":25820679632.7276496887,"c":26335623493.0030670166,"v":584145.2451047782,"t":1709877600}
{"o":26335623493.0030670166,"h":26437511732.9464263916,"l":26227813716.9473609924,"c":26266731747.6882705688,"v":486652.4619473437,"t":1709881200}
{"o":26266731747.6882705688,"h":26583277856.1190185547,"l":26236563050.3493385315,"c":26507337049.8658676147,"v":462137.6751551796,"t":1709884800}
{"o":26507337049.8658676147,"h":26624835956.2009010315,"l":26335772338.6709403992,"c":26393331100.0904655457,"v":479460.8696427183,"t":1709888400}
{"o":26393331100.0904655457,"h":26728642373.3821029663,"l":26364321673.0058479309,"c":26558370572.9057769775,"v":427210.0731029132,"t":1709892000}
{"o":26558370572.9057769775,"h":27071305293.5994148254,"l":26204545951.482963562,"c":26794636144.7648506165,"v":500738.4301197195,"t":1709895600}
{"o":26794636144.7648506165,"h":26974187962.6626281738,"l":26461736161.4879302979,"c":26789726373.0002212524,"v":538528.6098380155,"t":1709899200}
{"o":26789726373.0002212524,"h":26967959010.7478790283,"l":26351039968.5613708496,"c":26585079958.1407737732,"v":611709.2620790763,"t":1709902800}
{"o":26585079958.1407737732,"h":27223666591.6455535889,"l":26434265304.6997528076,"c":27046810819.2580986023,"v":817093.3481292998,"t":1709906400}
{"o":27046810819.2580986023,"h":27167031033.8865890503,"l":25330123388.3878288269,"c":25546682498.824836731,"v":1400593.3354956449,"t":1709910000}
{"o":25546682498.824836731,"h":26076675727.6097145081,"l":24961757589.91173172,"c":26032553973.3025436401,"v":1293643.4097946892,"t":1709913600}
{"o":26032553973.3025436401,"h":26600527656.5658836365,"l":21870712726.1768569946,"c":22401602245.7168388367,"v":1040682.8460668852,"t":1709917200}
{"o":22401602245.7168388367,"h":22428532175.0565071106,"l":22062216518.485496521,"c":22145083435.5504264832,"v":984544.2681643873,"t":1709920800}
{"o":22145083435.5504264832,"h":26053795546.2321662903,"l":21886906200.8934860229,"c":25976515545.5567092896,"v":1081147.3058856132,"t":1709924400}
{"o":25976515545.5567092896,"h":26201005300.112651825,"l":25697187405.0250701904,"c":25763486778.9791259766,"v":1012604.7675603748,"t":1709928000}
{"o":25763486778.9791259766,"h":25855810237.509601593,"l":25245177256.6770858765,"c":25364167744.7366027832,"v":1089089.448765432,"t":1709931600}
{"o":25364167744.7366027832,"h":25523423334.5311164856,"l":25281560604.3729286194,"c":25341452413.0081253052,"v":894525.4631104952,"t":1709935200}
{"o":25341452413.0081253052,"h":26074930848.6603050232,"l":25302297571.366973877,"c":25446404656.9415245056,"v":601051.0806417515,"t":1709938800}
{"o":25446404656.9415245056,"h":25858233257.0741233826,"l":25429821224.67760849,"c":25692330991.4572067261,"v":439404.9606197951,"t":1709942400}
{"o":25692330991.4572067261,"h":25723614111.746181488,"l":25391958230.3143959045,"c":25509661326.6966514587,"v":375831.3487165007,"t":1709946000}
{"o":25509661326.6966514587,"h":25785261021.5967445374,"l":25401980608.1605072021,"c":25710103180.6677894592,"v":371409.1200380201,"t":1709949600}
{"o":25710103180.6677894592,"h":25739248486.2146530151,"l":25581606252.0632171631,"c":25641985950.6187400818,"v":308674.705708564,"t":1709953200}
{"o":25641985950.6187400818,"h":25835449009.0665130615,"l":25544441116.5450973511,"c":25832571415.1730041504,"v":289844.7896848151,"t":1709956800}
{"o":25832571415.1730041504,"h":26052783223.1765022278,"l":25716716997.3447875977,"c":26018719843.8184967041,"v":300750.9367681909,"t":1709960400}
{"o":26018719843.8184967041,"h":26192093888.0291786194,"l":25987016169.0780258179,"c":26137688590.3572654724,"v":309978.4216276314,"t":1709964000}
{"o":26137688590.3572654724,"h":26195674619.7148094177,"l":26015046631.5606651306,"c":26080693793.4905090332,"v":332343.8672787517,"t":1709967600}
{"o":26080693793.4905090332,"h":26132175870.0663299561,"l":25839730527.1757240295,"c":25869419255.969455719,"v":306633.9591876878,"t":1709971200}
{"o":25869419255.969455719,"h":26089613827.8578338623,"l":25768994468.7327880859,"c":25834470591.0229377747,"v":334959.7039803275,"t":1709974800}
{"o":25834470591.0229377747,"h":25885785274.6677742004,"l":25489737947.5397148132,"c":25790798687.1975669861,"v":328286.6987720261,"t":1709978400}
{"o":25790798687.1975669861,"h":25852558743.5641365051,"l":23841566257.6023712158,"c":23942881550.3093833923,"v":251304.6190153011,"t":1709982000}
{"o":23942881550.3093833923,"h":23966046051.1175842285,"l":23345477297.8412361145,"c":23470534173.8098945618,"v":321260.6993397683,"t":1709985600}
{"o":23470534173.8098945618,"h":23569290300.9632034302,"l":23197141824.6467666626,"c":23315217607.570854187,"v":316795.3912131586,"t":1709989200}
{"o":23315217607.570854187,"h":23425419164.2548408508,"l":22983033498.4651222229,"c":23101998705.068687439,"v":364454.7764443475,"t":1709992800}
{"o":23101998705.068687439,"h":23249964727.1733627319,"l":22944925629.7241859436,"c":23130547123.9305877686,"v":429200.4713209721,"t":1709996400}
{"o":23130547123.9305877686,"h":23156775731.7879714966,"l":22655469381.4001960754,"c":22675652383.5728988647,"v":447980.9654175161,"t":1710000000}
{"o":22675652383.5728988647,"h":22720096629.5607528687,"l":22417561710.0109863281,"c":22607706089.5752716064,"v":513361.8577914903,"t":1710003600}
{"o":22607706089.5752716064,"h":22739133051.4998893738,"l":22556860376.8329696655,"c":22594995356.8520622253,"v":402747.0688613183,"t":1710007200}
{"o":22594995356.8520622253,"h":22736562405.6800918579,"l":22594995356.8520622253,"c":22666708026.6378517151,"v":442262.9060944141,"t":1710010800}
{"o":22666708026.6378517151,"h":22806775603.9762229919,"l":22650229887.8110961914,"c":22764112484.3669281006,"v":441868.8835189839,"t":1710014400}
{"o":22764112484.3669281006,"h":22787420402.9968681335,"l":22471379618.5932769775,"c":22574032226.6929702759,"v":433254.3791105299,"t":1710018000}
{"o":22574032226.6929702759,"h":22691818270.6853294373,"l":22405538270.7504501343,"c":22422839585.6276779175,"v":443213.4353306994,"t":1710021600}
{"o":22422839585.6276779175,"h":22465215854.6174659729,"l":22218740408.138874054,"c":22321833581.6503143311,"v":454351.8783658019,"t":1710025200}
{"o":22321833581.6503143311,"h":22606478864.7315444946,"l":22247425919.4716110229,"c":22544755352.8419570923,"v":491009.6845429738,"t":1710028800}
{"o":22544755352.8419570923,"h":22748031770.4968948364,"l":22489144857.7485542297,"c":22713644468.1504478455,"v":464933.8554489078,"t":1710032400}
{"o":22713644468.1504478455,"h":22932122597.3567123413,"l":22543928709.3918304443,"c":22681583083.0238685608,"v":351087.7945044173,"t":1710036000}
{"o":22681583083.0238685608,"h":22691241561.3704910278,"l":22470221049.3297691345,"c":22551784298.9352493286,"v":383368.3055257899,"t":1710039600}
{"o":22551784298.9352493286,"h":22637539626.3033065796,"l":22532138959.5513954163,"c":22572022141.5837097168,"v":363571.2520850937,"t":1710043200}
{"o":22572022141.5837097168,"h":22775815900.5475006104,"l":22557360958.0583000183,"c":22655464575.9425125122,"v":365636.9153888521,"t":1710046800}
{"o":22655464575.9425125122,"h":22727023276.5587501526,"l":22588643345.0929946899,"c":22638283853.1979255676,"v":372238.706684245,"t":1710050400}
{"o":22638283853.1979255676,"h":22937743895.3676719666,"l":22579236725.4035415649,"c":22894446059.4688873291,"v":430671.949880507,"t":1710054000}
{"o":22894446059.4688873291,"h":22945314351.322593689,"l":22791718087.5761642456,"c":22832775315.7808914185,"v":362066.7061987121,"t":1710057600}
{"o":22832775315.7808914185,"h":22857808514.1329040527,"l":22502326158.0676040649,"c":22596364876.4524497986,"v":442708.0042887193,"t":1710061200}
{"o":22596364876.4524497986,"h":22808681315.7790527344,"l":22577951769.3439254761,"c":22670119292.6263694763,"v":414171.8644460082,"t":1710064800}
{"o":22670119292.6263694763,"h":22716198232.6526069641,"l":22085172287.7799682617,"c":22368225366.6707839966,"v":365190.926552769,"t":1710068400}
{"o":22368225366.6707839966,"h":22439053839.7584838867,"l":22194674002.6576538086,"c":22376472560.1793022156,"v":378609.8222806017,"t":1710072000}
{"o":22376472560.1793022156,"h":22391458701.552570343,"l":22157898472.236366272,"c":22241397287.9950180054,"v":453331.3601057527,"t":1710075600}
{"o":22241397287.9950180054,"h":22279150347.6175193787,"l":21793734427.7269287109,"c":22153815968.6754684448,"v":579733.8445135291,"t":1710079200}
{"o":22153815968.6754684448,"h":22159657157.3632087708,"l":21832213000.6689186096,"c":21998305543.8764457703,"v":491025.9642300278,"t":1710082800}
{"o":21998305543.8764457703,"h":22318365047.6707229614,"l":21981500625.4096031189,"c":22172532649.2171478271,"v":469032.3576023417,"t":1710086400}
{"o":22172532649.2171478271,"h":22353166837.4246482849,"l":21466044578.8535270691,"c":21572336634.6711044312,"v":404695.5954844464,"t":1710090000}
{"o":21572336634.6711044312,"h":21947399783.1562538147,"l":21496544345.8632965088,"c":21882581199.2086105347,"v":395695.8322663409,"t":1710093600}
{"o":21882581199.2086105347,"h":21985762361.8207397461,"l":21831470253.4843978882,"c":21951401978.8811759949,"v":402392.8712841176,"t":1710097200}
{"o":21951401978.8811759949,"h":21976910542.7705459595,"l":21647150241.7225227356,"c":21766151102.5119056702,"v":416026.5924965566,"t":1710100800}
{"o":21766151102.5119056702,"h":21835972229.7414512634,"l":21571163238.0973052979,"c":21594321692.4009208679,"v":438900.3226238298,"t":1710104400}
{"o":21594321692.4009208679,"h":21600868874.9469146729,"l":21079788578.3948516846,"c":21291090396.7137336731,"v":610445.792033628,"t":1710108000}
{"o":21291090396.7137336731,"h":21690429417.4567375183,"l":21273340637.3176193237,"c":21673878485.5551681519,"v":441363.7256764425,"t":1710111600}
{"o":21673878485.5551681519,"h":21684642366.4703826904,"l":20414603083.8506469727,"c":20821516818.6169624329,"v":637793.1584859816,"t":1710115200}
{"o":20821516818.6169624329,"h":20906780554.8329200745,"l":20323157135.3530540466,"c":20566056465.4013214111,"v":730746.4600664283,"t":1710118800}
{"o":20566056465.4013214111,"h":20723187830.2974357605,"l":20432548756.8125762939,"c":20677445491.6457595825,"v":410998.7512233416,"t":1710122400}
{"o":20677445491.6457595825,"h":21025654611.5603294373,"l":20642858961.8407058716,"c":20963923028.7802238464,"v":427733.2216004655,"t":1710126000}
{"o":20963923028.7802238464,"h":21086762884.5387382507,"l":20832931386.4821739197,"c":20857762896.5420570374,"v":348209.640514733,"t":1710129600}
{"o":20857762896.5420570374,"h":21098140503.0449409485,"l":20554847944.3212242126,"c":20621584218.6379165649,"v":339742.857073043,"t":1710133200}
{"o":20621584218.6379165649,"h":20965831473.1803474426,"l":20474217769.5562095642,"c":20965831473.1803474426,"v":334448.1046187637,"t":1710136800}
{"o":20965831473.1803474426,"h":21706436043.5562515259,"l":20965831473.1803474426,"c":21644547792.8662452698,"v":788177.8724285587,"t":1710140400}
{"o":21644547792.8662452698,"h":21981620367.9762115479,"l":21626822616.7541046143,"c":21828863004.1571311951,"v":463604.6696114035,"t":1710144000}
{"o":21828863004.1571311951,"h":21908633604.0623054504,"l":21712944828.1890335083,"c":21806317275.6350708008,"v":394864.218251766,"t":1710147600}
{"o":21806317275.6350708008,"h":21814178739.2312545776,"l":21668687991.7244644165,"c":21737023124.1159515381,"v":308968.548180211,"t":1710151200}
{"o":21737023124.1159515381,"h":22278446425.6187820435,"l":21627856243.5666007996,"c":22046502494.8887329102,"v":423040.3478137149,"t":1710154800}
{"o":22046502494.8887329102,"h":22616014527.5334815979,"l":21997294020.1324806213,"c":22359329336.1333961487,"v":427704.7658059735,"t":1710158400}
{"o":22359329336.1333961487,"h":22398647215.8656425476,"l":20770786652.6311798096,"c":20927221723.8256378174,"v":531248.242618739,"t":1710162000}
{"o":20927221723.8256378174,"h":22639108281.8235626221,"l":20926927706.080165863,"c":22229166074.3715896606,"v":506508.5489224851,"t":1710165600}
{"o":22229166074.3715896606,"h":22438673529.0739707947,"l":22015637867.8325042725,"c":22195861569.3555717468,"v":536313.8969361749,"t":1710169200}
{"o":22195861569.3555717468,"h":22322097541.2523155212,"l":22019373702.9029960632,"c":22188180389.3520965576,"v":638798.0741338197,"t":1710172800}
{"o":22188180389.3520965576,"h":22258226130.5736846924,"l":21749237045.2641067505,"c":21930597599.4880714417,"v":484021.2962500994,"t":1710176400}
{"o":21930597599.4880714417,"h":22159830763.9690742493,"l":17468261891.332195282,"c":19441782347.5522689819,"v":414606.7994763755,"t":1710180000}
{"o":19441782347.5522689819,"h":19567046679.5395011902,"l":19298681651.6647262573,"c":19400450398.0415077209,"v":449257.884166321,"t":1710183600}
{"o":19400450398.0415077209,"h":21528281871.8983383179,"l":19206344697.0792579651,"c":21443081677.1851577759,"v":395702.3754473209,"t":1710187200}
{"o":21443081677.1851577759,"h":22201075043.2215766907,"l":21381266055.3938598633,"c":22034575505.2465591431,"v":393824.5779237444,"t":1710190800}
{"o":22034575505.2465591431,"h":22194409807.983165741,"l":21895629007.1041641235,"c":21944057230.3768119812,"v":372770.2968019019,"t":1710194400}
{"o":21944057230.3768119812,"h":22161831228.6589622498,"l":21911092711.4976730347,"c":22091008779.5791473389,"v":376795.1118346392,"t":1710198000}
{"o":22091008779.5791473389,"h":22407103247.2440414429,"l":21869333738.4210891724,"c":21881271953.5839881897,"v":433635.404430537,"t":1710201600}
{"o":21881271953.5839881897,"h":22101967935.3487281799,"l":21856268907.8121681213,"c":22085377966.1243858337,"v":359494.5011924729,"t":1710205200}
{"o":22085377966.1243858337,"h":22736463710.1966514587,"l":22045741995.1609954834,"c":22451215129.5180015564,"v":536804.5340206655,"t":1710208800}
{"o":22451215129.5180015564,"h":23041525718.3291778564,"l":22346865561.5424766541,"c":22384927379.5757598877,"v":687154.851150036,"t":1710212400}
{"o":22384927379.5757598877,"h":22918629324.0061378479,"l":21217263273.3204689026,"c":22813101097.4549446106,"v":574856.7786856614,"t":1710216000}
{"o":22813101097.4549446106,"h":23391253693.8970680237,"l":22622852384.3556022644,"c":23379415397.7767868042,"v":362736.4661258275,"t":1710219600}
{"o":23379415397.7767868042,"h":23397372340.8312988281,"l":22754838982.2776679993,"c":23276844139.2522354126,"v":515931.2296131487,"t":1710223200}
{"o":23276844139.2522354126,"h":23313600574.3825683594,"l":22924485736.4773864746,"c":22988886454.4098777771,"v":432822.8708030868,"t":1710226800}
{"o":22988886454.4098777771,"h":23082681273.8872833252,"l":22440082283.9213562012,"c":22692939512.5579338074,"v":653607.5028060559,"t":1710230400}
{"o":22692939512.5579338074,"h":23312480818.5935554504,"l":22580432459.9371757507,"c":22849482028.8565979004,"v":384862.5754699913,"t":1710234000}
{"o":22849482028.8565979004,"h":22918937746.8864936829,"l":22619768752.1742744446,"c":22681050962.8209571838,"v":423868.2358010546,"t":1710237600}
{"o":22681050962.8209571838,"h":22925014003.5192909241,"l":22604223459.8213615417,"c":22651991770.0337486267,"v":401436.32249708,"t":1710241200}
{"o":54052911580.1457519531,"h":54350240534.0910186768,"l":53783326895.9181137085,"c":54052911580.1457519531,"v":381218.3347504988,"t":1703044800}
{"o":54052911580.1457519531,"h":54121449642.7575149536,"l":53581608133.5409851074,"c":54017610641.2346038818,"v":316122.6063756155,"t":1703048400}
{"o":54017610641.2346038818,"h":55051702427.4277267456,"l":53787563244.0528182983,"c":54856212237.9531555176,"v":374443.1210578867,"t":1703052000}
{"o":54856212237.9531555176,"h":55227022154.7621307373,"l":54279754921.2830963135,"c":55136408616.7643814087,"v":288355.7555586948,"t":1703055600}
{"o":55136408616.7643814087,"h":55736185218.6135940552,"l":54770989706.4358901978,"c":55493442599.0911941528,"v":323566.3302332215,"t":1703059200}
{"o":55493442599.0911941528,"h":56574739801.5090026855,"l":55462910689.7701187134,"c":56500148406.4831771851,"v":347280.2055495975,"t":1703062800}
{"o":56500148406.4831771851,"h":57434695564.6208648682,"l":55854052268.531578064,"c":56977019160.1497116089,"v":475340.6082493742,"t":1703066400}
{"o":56977019160.1497116089,"h":57009985409.3593902588,"l":56006003828.9357833862,"c":56367442671.6658782959,"v":308078.2590268534,"t":1703070000}
{"o":56367442671.6658782959,"h":56516838678.3570556641,"l":55900054577.9609222412,"c":56332054449.5676879883,"v":313347.3476738935,"t":1703073600}
{"o":56332054449.5676879883,"h":58053637505.8730545044,"l":56317972594.8950424194,"c":57979794394.8838882446,"v":464427.4769048798,"t":1703077200}
{"o":57979794394.8838882446,"h":58714571492.5433502197,"l":57458670847.4613265991,"c":57763283290.1046066284,"v":582532.939374749,"t":1703080800}
{"o":57763283290.1046066284,"h":60495653680.0283355713,"l":57638068542.3033676147,"c":58937245848.2263412476,"v":834494.3002859034,"t":1703084400}
{"o":58937245848.2263412476,"h":59284366397.004524231,"l":57824738739.8860778809,"c":58743470107.8242874146,"v":613050.9096415603,"t":1703088000}
{"o":58743470107.8242874146,"h":61161248130.510597229,"l":58497934868.8074417114,"c":60696100543.8090591431,"v":804690.502453931,"t":1703091600}
{"o":60696100543.8090591431,"h":61859739975.4318771362,"l":59684504488.4368362427,"c":60496546327.7708816528,"v":661039.2396866941,"t":1703095200}
{"o":60496546327.7708816528,"h":60702657520.1806793213,"l":59239433793.0655670166,"c":59268060878.6278915405,"v":548452.5240029303,"t":1703098800}
{"o":59268060878.6278915405,"h":59416852645.079826355,"l":57860622592.6066741943,"c":58249909919.420715332,"v":638870.2798293075,"t":1703102400}
{"o":58249909919.420715332,"h":59412274540.5988769531,"l":57970077755.6765594482,"c":58319568705.847618103,"v":478405.8877034092,"t":1703106000}
{"o":58319568705.847618103,"h":59878194614.1684036255,"l":58129684357.9273376465,"c":59524260952.3884735107,"v":448837.6286174728,"t":1703109600}
{"o":59524260952.3884735107,"h":60249412467.1376113892,"l":59255533264.9882736206,"c":59989070047.6370773315,"v":340532.3964871695,"t":1703113200}
{"o":59989070047.6370773315,"h":60826760914.1913070679,"l":59432829542.2908935547,"c":60500252502.9138031006,"v":484575.3467386555,"t":1703116800}
{"o":60500252502.9138031006,"h":60580809198.2293014526,"l":59276128145.2743988037,"c":60398757008.5159912109,"v":530388.9438861,"t":1703120400}
{"o":60398757008.5159912109,"h":61601599324.9163589478,"l":59771245581.3056030273,"c":60705156373.4973907471,"v":679177.2691083921,"t":1703124000}
{"o":60705156373.4973907471,"h":61188260891.7002639771,"l":60331264302.2879486084,"c":60930440131.3862228394,"v":523777.5890849531,"t":1703127600}
{"o":60930440131.3862228394,"h":61949022563.3684539795,"l":60633981347.6296844482,"c":61907627276.6157836914,"v":434543.2023986446,"t":1703131200}
{"o":61907627276.6157836914,"h":62059437075.8465270996,"l":60457651990.9734344482,"c":61304205481.3612670898,"v":489352.3483748609,"t":1703134800}
{"o":61304205481.3612670898,"h":63244703715.2788009644,"l":59777947287.5233535767,"c":61734935520.7848968506,"v":406387.8325640412,"t":1703138400}
{"o":61734935520.7848968506,"h":62135421635.0155105591,"l":61214478172.2769088745,"c":61905890516.8127746582,"v":377005.6298183121,"t":1703142000}
{"o":61905890516.8127746582,"h":62304449790.4352264404,"l":61304044749.4927825928,"c":61403092966.1016693115,"v":355116.9579010363,"t":1703145600}
{"o":61403092966.1016693115,"h":61712402660.1704101562,"l":60508131792.0319595337,"c":61466673710.3276596069,"v":401057.1983161178,"t":1703149200}
{"o":61466673710.3276596069,"h":62924463291.2450714111,"l":61345447721.8759994507,"c":62437201795.5937423706,"v":430990.145822623,"t":1703152800}
{"o":62437201795.5937423706,"h":62606475311.0315246582,"l":61964151544.7988204956,"c":62125464687.9175567627,"v":503223.9360979616,"t":1703156400}
{"o":62125464687.9175567627,"h":62916575271.9489974976,"l":60947344845.8292922974,"c":61869337977.8213806152,"v":637438.0261773258,"t":1703160000}
{"o":61869337977.8213806152,"h":62747519273.8905639648,"l":61627939484.0053939819,"c":62681812482.9321136475,"v":461270.3100395871,"t":1703163600}
{"o":62681812482.9321136475,"h":63191523420.3634185791,"l":61209050936.3841629028,"c":61547841791.3800964355,"v":688988.0296639358,"t":1703167200}
{"o":61547841791.3800964355,"h":62530486784.1684036255,"l":61191766609.0520324707,"c":62417251139.2701034546,"v":551693.7641611909,"t":1703170800}
{"o":62417251139.2701034546,"h":63960634110.927696228,"l":62394171579.6912765503,"c":63737358798.0933074951,"v":528183.2351339473,"t":1703174400}
{"o":63737358798.0933074951,"h":66869171991.4161987305,"l":63133374165.7440414429,"c":65872920449.9934463501,"v":898853.6894307892,"t":1703178000}
{"o":65872920449.9934463501,"h":67365650338.6816482544,"l":57413328863.1483917236,"c":58439025591.5538101196,"v":833949.0228805746,"t":1703181600}
{"o":58439025591.5538101196,"h":59562661465.1451873779,"l":52483479436.5341186523,"c":54372234382.3284683228,"v":641717.2296690573,"t":1703185200}
{"o":54372234382.3284683228,"h":54919388852.0824584961,"l":54160458356.4506530762,"c":54617960312.022277832,"v":481522.341092459,"t":1703188800}
{"o":54617960312.022277832,"h":54618435284.1718215942,"l":53565961091.5790252686,"c":53929008898.1294250488,"v":591985.5120610904,"t":1703192400}
{"o":53929008898.1294250488,"h":55796812154.4592056274,"l":53794420406.8037338257,"c":55651541683.0372238159,"v":518474.7896443326,"t":1703196000}
{"o":55651541683.0372238159,"h":56103715625.5559463501,"l":55040151637.0366210938,"c":55171373112.0144271851,"v":521960.4226661787,"t":1703199600}
{"o":55171373112.0144271851,"h":56071664340.0405502319,"l":53973321544.0326080322,"c":54445407892.0389251709,"v":499740.1046764763,"t":1703203200}
{"o":54445407892.0389251709,"h":57135231240.1234741211,"l":54445321248.8494567871,"c":56568578516.5141525269,"v":616134.5508224021,"t":1703206800}
{"o":56568578516.5141525269,"h":57472684200.8634643555,"l":56224807042.0538101196,"c":57078211474.1866073608,"v":661271.9757855127,"t":1703210400}
{"o":57078211474.1866073608,"h":57215386909.5090255737,"l":55773575257.747795105,"c":56407915815.871383667,"v":582612.8489940404,"t":1703214000}
{"o":56407915815.871383667,"h":57229725355.7303390503,"l":56228675337.2883071899,"c":57196430222.0836639404,"v":477812.8200135278,"t":1703217600}
{"o":57196430222.0836639404,"h":57766597703.6760940552,"l":56570052959.9044342041,"c":57497866129.3196029663,"v":549688.9109655838,"t":1703221200}
{"o":57497866129.3196029663,"h":57632718225.2281417847,"l":53917820042.4558563232,"c":54677715958.2090835571,"v":869903.7446353586,"t":1703224800}
{"o":54677715958.2090835571,"h":54946930598.1442337036,"l":53494439997.3725357056,"c":54208023805.4647216797,"v":796967.9142272114,"t":1703228400}
{"o":54208023805.4647216797,"h":55821576749.0880203247,"l":53786515581.9487686157,"c":54348722275.3311920166,"v":638399.3150168639,"t":1703232000}
{"o":54348722275.3311920166,"h":54550586147.0455474854,"l":53062606242.8901748657,"c":53993642616.6577987671,"v":644635.8961230193,"t":1703235600}
{"o":53993642616.6577987671,"h":54836928778.2295074463,"l":52485499177.927406311,"c":54011074434.80809021,"v":413814.5566419333,"t":1703239200}
{"o":54011074434.80809021,"h":54866797439.0198745728,"l":53865759916.1329879761,"c":54811547625.2957611084,"v":363072.663815677,"t":1703242800}
{"o":54811547625.2957611084,"h":55321049304.3883361816,"l":53999837453.6655883789,"c":55072768043.3959121704,"v":450116.4204418974,"t":1703246400}
{"o":55072768043.3959121704,"h":55332079112.204498291,"l":54399707181.603012085,"c":55066091860.4343414307,"v":380433.3594419739,"t":1703250000}
{"o":55066091860.4343414307,"h":55258081751.8828201294,"l":53839548271.6309509277,"c":54962098246.8274154663,"v":434437.6445753021,"t":1703253600}
{"o":54962098246.8274154663,"h":56447902021.1575241089,"l":54797141571.0,"c":56268869191.337348938,"v":483719.0816596469,"t":1703257200}
{"o":56268869191.337348938,"h":56500768000.3346328735,"l":54364271701.0585861206,"c":54805869316.4135971069,"v":552237.6708420319,"t":1703260800}
{"o":54805869316.4135971069,"h":55761348948.3040542603,"l":54238756885.246307373,"c":55608745114.8588104248,"v":524059.8258971589,"t":1703264400}
{"o":55608745114.8588104248,"h":56879777430.3805007935,"l":55485769547.9160385132,"c":56783505243.3082809448,"v":408185.0351852162,"t":1703268000}
{"o":56783505243.3082809448,"h":57046412210.0348434448,"l":55994524403.9937286377,"c":56637399356.9276199341,"v":477189.2519525579,"t":1703271600}
{"o":56637399356.9276199341,"h":56981037357.5151901245,"l":56111002536.6571350098,"c":56421172633.9726867676,"v":381558.3615790418,"t":1703275200}
{"o":56421172633.9726867676,"h":57165217487.4839019775,"l":52016085063.6065826416,"c":52402977849.776184082,"v":394224.7491104717,"t":1703278800}
{"o":52402977849.776184082,"h":52773214931.7311401367,"l":52249957720.3380813599,"c":52713045128.0067977905,"v":387409.7253855517,"t":1703282400}
{"o":52713045128.0067977905,"h":53470107665.1912918091,"l":52304606548.3970489502,"c":53111276112.7767181396,"v":427167.4851735265,"t":1703286000}
{"o":53111276112.7767181396,"h":53290650102.9243545532,"l":51806218690.9320907593,"c":51868072843.5648880005,"v":511571.4503514492,"t":1703289600}
{"o":51868072843.5648880005,"h":52078043635.1787643433,"l":50525028430.4574661255,"c":50985801813.5698394775,"v":599502.5792308761,"t":1703293200}
{"o":50985801813.5698394775,"h":54036822936.2388381958,"l":50836442366.5039138794,"c":53565657937.9816131592,"v":622332.4672100712,"t":1703296800}
{"o":53565657937.9816131592,"h":54096089053.7577590942,"l":53126771022.5518798828,"c":53348097615.5653991699,"v":806584.1459132106,"t":1703300400}
{"o":53348097615.5653991699,"h":53834010802.8721542358,"l":52691584574.2226638794,"c":53741029496.4156265259,"v":635733.0654904274,"t":1703304000}
{"o":53741029496.4156265259,"h":54235508793.5679779053,"l":53611157317.5850448608,"c":54176683017.7029571533,"v":421930.7124245777,"t":1703307600}
{"o":54176683017.7029571533,"h":54750391261.5604400635,"l":53789692047.3767700195,"c":54527768602.9420318604,"v":304640.7600453392,"t":1703311200}
{"o":54527768602.9420318604,"h":54710452872.5308456421,"l":53986531132.4193572998,"c":54086442284.9464874268,"v":281322.6119302125,"t":1703314800}
{"o":54086442284.9464874268,"h":54599187552.4866104126,"l":54054332048.9183273315,"c":54578718716.7671966553,"v":265040.2681529452,"t":1703318400}
{"o":54578718716.7671966553,"h":54610328395.8635025024,"l":54139580695.7244720459,"c":54337446628.7259521484,"v":243922.6941122805,"t":1703322000}
{"o":54337446628.7259521484,"h":54486110189.493019104,"l":53980793423.0083236694,"c":54111492387.7713775635,"v":201814.3095112954,"t":1703325600}
{"o":54111492387.7713775635,"h":54344850067.4695281982,"l":53682316689.7249450684,"c":54280856870.4546661377,"v":237240.0004025762,"t":1703329200}
{"o":54280856870.4546661377,"h":55084226717.739074707,"l":54226638306.2342300415,"c":54969702248.4911651611,"v":301855.9122224388,"t":1703332800}
{"o":54969702248.4911651611,"h":55042027640.6162872314,"l":54269154934.3793182373,"c":54501457091.266204834,"v":288191.6268977247,"t":1703336400}
{"o":54501457091.266204834,"h":54674636052.4309310913,"l":54035409345.7321014404,"c":54484182479.5877609253,"v":483363.067451229,"t":1703340000}
{"o":54484182479.5877609253,"h":54957009153.8247909546,"l":53471772176.3467636108,"c":54056138700.0742263794,"v":504029.1004481341,"t":1703343600}
{"o":54056138700.0742263794,"h":54698073396.7509613037,"l":53756243519.1257095337,"c":54573965155.5692520142,"v":373894.3889137696,"t":1703347200}
{"o":54573965155.5692520142,"h":55026699468.3527908325,"l":54365724856.7018127441,"c":54933921684.172088623,"v":449412.4779218972,"t":1703350800}
{"o":54933921684.172088623,"h":57352900209.0434799194,"l":54782051460.2715072632,"c":57185031857.8281173706,"v":782329.8170044818,"t":1703354400}
{"o":57185031857.8281173706,"h":58012980482.344329834,"l":56397837072.7305679321,"c":57459261096.6348800659,"v":522794.5805454594,"t":1703358000}
{"o":57459261096.6348800659,"h":57976257447.6448516846,"l":57303849043.3985900879,"c":57489046234.5023422241,"v":366540.0672149118,"t":1703361600}
{"o":57489046234.5023422241,"h":57616171545.1580963135,"l":56375025633.0466308594,"c":56959126541.013458252,"v":415378.5291257228,"t":1703365200}
{"o":56959126541.013458252,"h":60703182549.3157653809,"l":56827829520.669960022,"c":60177906794.6402740479,"v":519862.028181709,"t":1703368800}
{"o":60177906794.6402740479,"h":60250260591.2002258301,"l":59016851200.0622024536,"c":59751844053.166885376,"v":554947.8064249802,"t":1703372400}
{"o":59751844053.166885376,"h":60761933820.3246154785,"l":59523973214.8621368408,"c":60654439713.6292953491,"v":447669.4959225318,"t":1703376000}
{"o":60654439713.6292953491,"h":62313479943.8823928833,"l":60100864305.6920166016,"c":62096377261.959564209,"v":432823.9752334108,"t":1703379600}
{"o":62096377261.959564209,"h":63214713684.7079696655,"l":61673492166.6186828613,"c":62242598115.8667449951,"v":485393.0582379255,"t":1703383200}
{"o":62242598115.8667449951,"h":64677399446.8750915527,"l":62070392409.9958572388,"c":64312556882.2332000732,"v":476227.8960355039,"t":1703386800}
{"o":64312556882.2332000732,"h":65007497682.272819519,"l":62854075771.7154388428,"c":63502300097.0272369385,"v":561796.6708804754,"t":1703390400}
{"o":63502300097.0272369385,"h":63889980504.7375793457,"l":61406268396.1797866821,"c":62663274956.6519699097,"v":454143.588290763,"t":1703394000}
{"o":62663274956.6519699097,"h":62696651265.665725708,"l":61163799884.7100906372,"c":62443044579.2891693115,"v":475955.8030304741,"t":1703397600}
{"o":62443044579.2891693115,"h":63524794195.8765182495,"l":62232264824.093536377,"c":63337590261.4591140747,"v":328920.3687118331,"t":1703401200}
{"o":63337590261.4591140747,"h":63471753801.1609039307,"l":62687868517.4679107666,"c":63163350677.0060958862,"v":320007.2269377897,"t":1703404800}
{"o":63163350677.0060958862,"h":63463464175.9285736084,"l":62425141715.3841323853,"c":62531431875.8163757324,"v":261530.8476176875,"t":1703408400}
{"o":62531431875.8163757324,"h":62573693602.8673400879,"l":59915310196.3630218506,"c":61035176395.4331130981,"v":495070.8667204153,"t":1703412000}
{"o":61035176395.4331130981,"h":61420497116.661605835,"l":59232884379.5575714111,"c":61089686880.6548995972,"v":364861.645290207,"t":1703415600}
{"o":61089686880.6548995972,"h":62772351790.8112487793,"l":60531221208.6818466187,"c":62565130821.7107925415,"v":328599.5320477195,"t":1703419200}
{"o":62565130821.7107925415,"h":62641063739.9536209106,"l":61866093380.9914550781,"c":62048467624.7937393188,"v":331413.7889091098,"t":1703422800}
{"o":62048467624.7937393188,"h":63333889947.0089492798,"l":62026722809.3304901123,"c":63030197279.3617248535,"v":368538.8713808202,"t":1703426400}
{"o":63030197279.3617248535,"h":63506108608.5690612793,"l":62552447634.9060974121,"c":63006511259.580329895,"v":374628.7587251128,"t":1703430000}
{"o":63006511259.580329895,"h":64420838634.3503417969,"l":62688133201.5761108398,"c":64052600479.2841110229,"v":470577.9994932147,"t":1703433600}
{"o":64052600479.2841110229,"h":64200424941.8105545044,"l":62436591847.624786377,"c":63453698718.4265670776,"v":466345.8834741509,"t":1703437200}
{"o":63453698718.4265670776,"h":64588407063.3304672241,"l":63317266476.4143066406,"c":64524772474.5756530762,"v":352585.1981965564,"t":1703440800}
{"o":64524772474.5756530762,"h":64567106469.7419433594,"l":63589565430.3233337402,"c":63829323924.3769073486,"v":362237.8830295912,"t":1703444400}
{"o":63829323924.3769073486,"h":64008670833.4259109497,"l":61573737271.9792480469,"c":62221222031.454208374,"v":483436.9078996103,"t":1703448000}
{"o":62221222031.454208374,"h":63048635083.9418945312,"l":62014352230.4214553833,"c":62917583708.2485733032,"v":363961.0767710716,"t":1703451600}
{"o":62917583708.2485733032,"h":63168323823.1233520508,"l":60829879550.4691314697,"c":62065631728.343132019,"v":573019.6706178739,"t":1703455200}
{"o":62065631728.343132019,"h":62678377934.2354125977,"l":61712424722.1469573975,"c":62379108156.8944778442,"v":354100.0424709485,"t":1703458800}
{"o":62379108156.8944778442,"h":62656805327.8450164795,"l":59953458266.4924545288,"c":60575988071.1772613525,"v":540445.3286211008,"t":1703462400}
{"o":60575988071.1772613525,"h":62223638207.8259506226,"l":60559131244.1590270996,"c":60810994933.6101837158,"v":402125.6624991502,"t":1703466000}
{"o":60810994933.6101837158,"h":61397970250.8903579712,"l":60428979194.9754257202,"c":61247402475.4503173828,"v":421859.8427512757,"t":1703469600}
{"o":61247402475.4503173828,"h":62324476540.0362319946,"l":61026831602.2046356201,"c":62144945894.8530960083,"v":369677.7881975226,"t":1703473200}
{"o":62144945894.8530960083,"h":62531413572.8365936279,"l":61558266491.9800491333,"c":61998171686.129699707,"v":370951.1232123376,"t":1703476800}
{"o":61998171686.129699707,"h":62961691027.6480026245,"l":61974635931.3146896362,"c":62788472583.6427688599,"v":409781.1556057176,"t":1703480400}
{"o":62788472583.6427688599,"h":63419304658.2044677734,"l":62638724709.0977630615,"c":62924426874.8687057495,"v":320666.1617401726,"t":1703484000}
{"o":62924426874.8687057495,"h":62990904630.5741348267,"l":62124962508.0972290039,"c":62691616187.2514877319,"v":326296.8118456124,"t":1703487600}
{"o":62691616187.2514877319,"h":63045928741.4645690918,"l":61522945727.1611175537,"c":61549498047.5635223389,"v":321144.7955017275,"t":1703491200}
{"o":61549498047.5635223389,"h":61991619680.8342666626,"l":61045517132.6334533691,"c":61451397389.1985244751,"v":324541.5192124543,"t":1703494800}
{"o":61451397389.1985244751,"h":62006869945.04322052,"l":61384885010.4532089233,"c":61768643769.9939498901,"v":233675.3175232151,"t":1703498400}
{"o":61768643769.9939498901,"h":62407152287.7403945923,"l":61207382021.771812439,"c":62027980240.4320983887,"v":315137.50340534,"t":1703502000}
{"o":62027980240.4320983887,"h":63336129352.4245300293,"l":61271673843.1362457275,"c":63206019534.8090744019,"v":358082.9743375338,"t":1703505600}
{"o":63206019534.8090744019,"h":64083695576.1201019287,"l":63139808028.2710876465,"c":63654770004.006690979,"v":451572.6381289898,"t":1703509200}
{"o":63654770004.006690979,"h":65924700581.9454727173,"l":63233006235.8690795898,"c":65924700581.9454727173,"v":458322.9686602968,"t":1703512800}
{"o":65924700581.9454727173,"h":68653161419.2050628662,"l":65514401192.7460250854,"c":68393019510.9599609375,"v":655165.8796613386,"t":1703516400}
{"o":68393019510.9599609375,"h":69062445883.0254669189,"l":67135961517.1289596558,"c":67780465356.5753555298,"v":626628.1471808135,"t":1703520000}
{"o":67780465356.5753555298,"h":70610093393.5700531006,"l":67654291322.7728881836,"c":70258853383.5395050049,"v":487017.0679756668,"t":1703523600}
{"o":70258853383.5395050049,"h":81147198682.5268707275,"l":69328045292.898727417,"c":78992458919.2413787842,"v":464931.5321237506,"t":1703527200}
{"o":78992458919.2413787842,"h":79794654351.2908935547,"l":77471760161.1041107178,"c":78095381917.0445556641,"v":527730.6242946995,"t":1703530800}
{"o":78095381917.0445556641,"h":78201806607.3275756836,"l":75259542574.055557251,"c":76829035775.8558502197,"v":606748.548567244,"t":1703534400}
{"o":76829035775.8558502197,"h":77120386131.0701599121,"l":75492206742.5658111572,"c":77026380677.8271942139,"v":349529.0800380484,"t":1703538000}
{"o":77026380677.8271942139,"h":77640430364.6597442627,"l":76504361131.3746032715,"c":77179938332.1510314941,"v":328529.4448995094,"t":1703541600}
{"o":77179938332.1510314941,"h":78257728491.5796661377,"l":76646915305.413269043,"c":77820696058.8673858643,"v":345511.1866579646,"t":1703545200}
{"o":77820696058.8673858643,"h":78207108381.8178100586,"l":76246761954.2887878418,"c":76703407344.0636901855,"v":402983.2338015803,"t":1703548800}
{"o":76703407344.0636901855,"h":77779155724.8127288818,"l":76613766753.3092651367,"c":76955009896.4376831055,"v":350265.7714597415,"t":1703552400}
{"o":76955009896.4376831055,"h":77202960808.606048584,"l":75488542311.6716156006,"c":75567500778.3668212891,"v":380733.7746883855,"t":1703556000}
{"o":75567500778.3668212891,"h":80525323319.9391479492,"l":75208459005.5731811523,"c":80422880870.3046264648,"v":351440.8427432305,"t":1703559600}
{"o":80422880870.3046264648,"h":81385189750.0140838623,"l":80262173240.8143157959,"c":81150120062.0046081543,"v":333840.251305768,"t":1703563200}
{"o":81150120062.0046081543,"h":83935759882.474105835,"l":76825903134.6437683105,"c":80124248641.9724273682,"v":594361.774275093,"t":1703566800}
{"o":80124248641.9724273682,"h":80791406377.5793609619,"l":77812715502.7710266113,"c":78152903493.3564910889,"v":598192.3964832622,"t":1703570400}
{"o":78152903493.3564910889,"h":79893095707.459564209,"l":77314491321.8005218506,"c":79056683280.8844604492,"v":400907.9906896392,"t":1703574000}
{"o":79056683280.8844604492,"h":79476426252.1445465088,"l":77555403067.3729248047,"c":79301303757.1277770996,"v":342297.5054926249,"t":1703577600}
{"o":79301303757.1277770996,"h":79859107836.147354126,"l":77982613389.6958465576,"c":78856942537.2889099121,"v":375900.055511991,"t":1703581200}
{"o":78856942537.2889099121,"h":80735491268.8206939697,"l":78730024682.1406860352,"c":80127747705.7650604248,"v":337124.4019069214,"t":1703584800}
{"o":80127747705.7650604248,"h":80366569151.0652313232,"l":79589986014.9963684082,"c":80029095817.5579681396,"v":297232.2081566334,"t":1703588400}
{"o":80029095817.5579681396,"h":81249441537.8921051025,"l":79409551328.8667449951,"c":81208235037.3436889648,"v":319585.0384097787,"t":1703592000}
{"o":81208235037.3436889648,"h":81563747244.6075744629,"l":80070277331.8150787354,"c":80595330157.8668060303,"v":303784.5005108014,"t":1703595600}
{"o":80595330157.8668060303,"h":80665774982.4865722656,"l":78715135026.2831573486,"c":78891626773.6875305176,"v":389756.3440098244,"t":1703599200}
{"o":78891626773.6875305176,"h":79035398082.9139556885,"l":76863617137.6153717041,"c":77029227316.3466033936,"v":618393.8696075608,"t":1703602800}
{"o":77029227316.3466033936,"h":78346582654.9238586426,"l":76558689392.7611694336,"c":77930225697.2589874268,"v":615690.0329790807,"t":1703606400}
{"o":77930225697.2589874268,"h":78019026466.3202056885,"l":71486772397.7266693115,"c":74100823073.952041626,"v":1038055.1165148158,"t":1703610000}
{"o":74100823073.952041626,"h":74926736817.0661315918,"l":72828676427.2780761719,"c":74804946753.5430755615,"v":730789.684880115,"t":1703613600}
{"o":74804946753.5430755615,"h":75112032821.0812072754,"l":73964974282.2997741699,"c":74219809436.5695648193,"v":475736.518637877,"t":1703617200}
{"o":74219809436.5695648193,"h":75285139991.9017181396,"l":74002098043.4939117432,"c":74609195379.4526977539,"v":424994.3493933531,"t":1703620800}
{"o":74609195379.4526977539,"h":76624498811.3684387207,"l":74373622849.4178771973,"c":76433453690.0468292236,"v":438742.1124043792,"t":1703624400}
{"o":76433453690.0468292236,"h":77970826916.5707397461,"l":75976725887.6090698242,"c":77874606205.9552612305,"v":414914.7342343024,"t":1703628000}
{"o":77874606205.9552612305,"h":78722552645.408493042,"l":77095605607.5754089355,"c":78430854460.9664459229,"v":460487.3303002733,"t":1703631600}
{"o":78430854460.9664459229,"h":79178649192.1169433594,"l":76701209486.926574707,"c":76834594327.0429840088,"v":450488.6036333377,"t":1703635200}
{"o":76834594327.0429840088,"h":78150872102.4237213135,"l":76746101305.5756835938,"c":77540243157.8144989014,"v":358783.6824056947,"t":1703638800}
{"o":77540243157.8144989014,"h":77588959435.8003540039,"l":75798980821.0648040771,"c":76364847469.1105499268,"v":437432.2427945285,"t":1703642400}
{"o":76364847469.1105499268,"h":77023391921.7866821289,"l":75247694060.1092681885,"c":75651479861.556854248,"v":521770.865784083,"t":1703646000}
{"o":75651479861.556854248,"h":77200463509.6613616943,"l":75620799623.8025817871,"c":76867288930.3962249756,"v":348420.8723836204,"t":1703649600}
{"o":76867288930.3962249756,"h":77711854003.5983886719,"l":76578743731.4113616943,"c":77631522661.0719451904,"v":344902.2888745818,"t":1703653200}
{"o":77631522661.0719451904,"h":78542944884.3091583252,"l":77168330155.8353881836,"c":77885709243.494354248,"v":339085.6767342579,"t":1703656800}
{"o":77885709243.494354248,"h":78289510742.4936218262,"l":77309366355.8351135254,"c":77700783537.091217041,"v":246789.4472511103,"t":1703660400}
{"o":77700783537.091217041,"h":79097848027.0008087158,"l":77296720401.8919525146,"c":78629758036.3172302246,"v":316173.076831051,"t":1703664000}
{"o":78629758036.3172302246,"h":78775823784.8829193115,"l":77538342789.6693267822,"c":77571339571.6645812988,"v":265722.5501718708,"t":1703667600}
{"o":77571339571.6645812988,"h":80101434729.6113586426,"l":77463881688.1875457764,"c":80101434729.6113586426,"v":285911.746302076,"t":1703671200}
{"o":80101434729.6113586426,"h":80326623559.2353820801,"l":78379920533.7384796143,"c":78694469940.4462738037,"v":375299.8042296951,"t":1703674800}
{"o":78694469940.4462738037,"h":78956017141.6993713379,"l":77804700881.16456604,"c":78180608739.5085296631,"v":323202.6336467299,"t":1703678400}
{"o":78180608739.5085296631,"h":78876563125.4594573975,"l":77702343533.3248443604,"c":77735285908.4318389893,"v":409586.5983375897,"t":1703682000}
{"o":77735285908.4318389893,"h":78030222970.3419799805,"l":74890143871.6018066406,"c":75396608077.7903289795,"v":630565.2601235071,"t":1703685600}
{"o":75396608077.7903289795,"h":75943689682.3341369629,"l":74296881396.3346710205,"c":75187308204.5286865234,"v":602233.9406837499,"t":1703689200}
{"o":75187308204.5286865234,"h":75413482731.27784729,"l":72938062858.0290527344,"c":72949729724.7652587891,"v":672874.6148590612,"t":1703692800}
{"o":72949729724.7652587891,"h":75617667075.5977478027,"l":72942731010.899810791,"c":75261633486.9797363281,"v":473501.7776187262,"t":1703696400}
{"o":75261633486.9797363281,"h":77000679231.6649017334,"l":74756939699.9936065674,"c":76741127925.0804595947,"v":429686.7207965617,"t":1703700000}
{"o":76741127925.0804595947,"h":76932780776.0912017822,"l":74529700548.5876922607,"c":75948538780.9102020264,"v":384039.5027885812,"t":1703703600}
{"o":75948538780.9102020264,"h":77122766076.73097229,"l":75581418528.6793060303,"c":76770343688.7582855225,"v":354777.4578801619,"t":1703707200}
{"o":76770343688.7582855225,"h":76992706718.7450561523,"l":75702418435.3888092041,"c":76069081817.4431762695,"v":316099.0423471513,"t":1703710800}
{"o":76069081817.4431762695,"h":76448728093.9613342285,"l":74295451588.9471740723,"c":74799506322.2144317627,"v":380114.879382692,"t":1703714400}
{"o":74799506322.2144317627,"h":75209858652.775970459,"l":74299573896.5296783447,"c":74589273326.2844238281,"v":317612.0798321795,"t":1703718000}
{"o":74589273326.2844238281,"h":76369456168.7186584473,"l":74344042401.7282409668,"c":74914821479.9272766113,"v":413566.7865066655,"t":1703721600}
{"o":74914821479.9272766113,"h":75296258124.392868042,"l":72548849705.5899505615,"c":73183062383.3716430664,"v":490824.0486750994,"t":1703725200}
{"o":73183062383.3716430664,"h":73423368733.6663665771,"l":71225033947.9009094238,"c":71900512526.1383056641,"v":480676.4213540005,"t":1703728800}
{"o":71900512526.1383056641,"h":73185902517.1868133545,"l":71678330357.7505950928,"c":72709380363.6301574707,"v":440936.3368052664,"t":1703732400}
{"o":72709380363.6301574707,"h":73662777344.0693054199,"l":72185101048.9995422363,"c":72878447041.8622894287,"v":266172.4428614249,"t":1703736000}
{"o":72878447041.8622894287,"h":73763457473.4384155273,"l":72679144151.0785675049,"c":73350706981.3679199219,"v":321406.2245365308,"t":1703739600}
{"o":73350706981.3679199219,"h":74453313599.6270904541,"l":72714732621.7667236328,"c":72927627225.8452301025,"v":319642.4478658313,"t":1703743200}
{"o":72927627225.8452301025,"h":73896456971.8000640869,"l":71401458880.3522644043,"c":73695900209.2256469727,"v":431073.3755889622,"t":1703746800}
{"o":73695900209.2256469727,"h":73846140119.857925415,"l":73026816041.1392669678,"c":73159139134.6517181396,"v":278201.6986083743,"t":1703750400}
{"o":73159139134.6517181396,"h":73548956953.6702270508,"l":71910696707.7557067871,"c":72767152562.7242736816,"v":267592.6769451705,"t":1703754000}
{"o":72767152562.7242736816,"h":74015774356.8289642334,"l":72526169995.3620605469,"c":73362254544.2648620605,"v":245968.4626077348,"t":1703757600}
{"o":73362254544.2648620605,"h":73819368450.8566741943,"l":72909960714.7416229248,"c":73153956741.5493011475,"v":204425.3847941307,"t":1703761200}
{"o":73153956741.5493011475,"h":73341915813.1654968262,"l":70297259950.2236328125,"c":70569013919.7300567627,"v":600335.6499579402,"t":1703764800}
{"o":70569013919.7300567627,"h":71440801292.6654510498,"l":69287222118.168762207,"c":70583343221.0964050293,"v":517167.1860221753,"t":1703768400}
{"o":70583343221.0964050293,"h":70720986403.9461364746,"l":67316069090.9369049072,"c":68968909576.1314849854,"v":786750.8497055791,"t":1703772000}
{"o":68968909576.1314849854,"h":70210584620.2946777344,"l":68846630209.7163238525,"c":69546677364.4546051025,"v":437149.7684896382,"t":1703775600}
{"o":69546677364.4546051025,"h":69906051488.6072998047,"l":68209356365.7832641602,"c":68912987327.8675842285,"v":358786.4932741391,"t":1703779200}
{"o":68912987327.8675842285,"h":70201598391.5973968506,"l":68802480410.4900054932,"c":69657083601.7439117432,"v":342305.3810224248,"t":1703782800}
{"o":69657083601.7439117432,"h":69920050546.7741241455,"l":68781154841.7789001465,"c":69134960760.5166778564,"v":310318.4800801082,"t":1703786400}
{"o":69134960760.5166778564,"h":70804353339.5135192871,"l":69013484740.2313842773,"c":70508342475.9224853516,"v":262391.4714653238,"t":1703790000}
{"o":70508342475.9224853516,"h":70639817813.4008636475,"l":68919052409.0435791016,"c":69571817822.1124725342,"v":334042.9136469699,"t":1703793600}
{"o":69571817822.1124725342,"h":70678233468.124420166,"l":69363115406.8696594238,"c":70050594568.8196411133,"v":388845.926448544,"t":1703797200}
{"o":70050594568.8196411133,"h":72429164438.256072998,"l":69856911723.7868041992,"c":72273100013.1190185547,"v":388800.1864933749,"t":1703800800}
{"o":72273100013.1190185547,"h":72386091572.1685028076,"l":71041335870.5306396484,"c":71069894410.3678283691,"v":351075.7810525471,"t":1703804400}
{"o":71069894410.3678283691,"h":71500378059.702041626,"l":69453992351.075668335,"c":69813614725.8220062256,"v":484814.4105959688,"t":1703808000}
{"o":69813614725.8220062256,"h":72051649974.9852905273,"l":69435922546.0704650879,"c":71565281614.7763671875,"v":533571.3472425217,"t":1703811600}
{"o":71565281614.7763671875,"h":73322033530.390411377,"l":71408832800.3193511963,"c":72964304492.8695068359,"v":514817.2995474604,"t":1703815200}
{"o":72964304492.8695068359,"h":73938153973.3784332275,"l":72708589003.1829071045,"c":73249334938.5328826904,"v":325249.9753195507,"t":1703818800}
{"o":73249334938.5328826904,"h":73904401810.9805755615,"l":72722414680.4443511963,"c":73409914746.0003356934,"v":303076.0033497884,"t":1703822400}
{"o":73409914746.0003356934,"h":74484110259.3205108643,"l":72890797528.8538513184,"c":74219135370.0005187988,"v":244419.4503680522,"t":1703826000}
{"o":74219135370.0005187988,"h":75710269500.905380249,"l":74006147840.5415802002,"c":75514557351.4101715088,"v":337804.3587387888,"t":1703829600}
{"o":75514557351.4101715088,"h":75560219272.0153961182,"l":73216694675.6787261963,"c":73389100658.6460266113,"v":311524.890440942,"t":1703833200}
{"o":73389100658.6460266113,"h":75757515667.6151275635,"l":73320403117.7017669678,"c":75644866049.6703948975,"v":271106.6816844771,"t":1703836800}
{"o":75644866049.6703948975,"h":76536284758.9732208252,"l":74845990721.5156707764,"c":75986044825.0342407227,"v":369828.2058324215,"t":1703840400}
{"o":75986044825.0342407227,"h":76226863037.2236633301,"l":75160163658.2503967285,"c":75238424269.908996582,"v":296282.5994146848,"t":1703844000}
{"o":75238424269.908996582,"h":75883120801.0230255127,"l":74860331984.906036377,"c":75076312187.9405517578,"v":231228.6498512547,"t":1703847600}
{"o":75076312187.9405517578,"h":75216204296.2979888916,"l":74289991109.2338562012,"c":74776974493.9556121826,"v":282929.621509638,"t":1703851200}
{"o":74776974493.9556121826,"h":75543753752.3505401611,"l":74112773864.4150390625,"c":75326382526.3741760254,"v":242437.8046952532,"t":1703854800}
{"o":75326382526.3741760254,"h":76746883629.8294372559,"l":75322070130.9497680664,"c":76238455373.2750701904,"v":338303.5481530696,"t":1703858400}
{"o":76238455373.2750701904,"h":76330393682.9375610352,"l":73250404050.5408782959,"c":73896456775.1612854004,"v":462796.9410862113,"t":1703862000}
{"o":73896456775.1612854004,"h":75085207126.157989502,"l":72302254246.3902130127,"c":72439225550.5747070312,"v":533051.9552487142,"t":1703865600}
{"o":72439225550.5747070312,"h":73247018421.8441162109,"l":71662164115.5607452393,"c":72338071142.5547943115,"v":471550.2416694351,"t":1703869200}
{"o":72338071142.5547943115,"h":74111214977.2679138184,"l":72175589192.9326477051,"c":73647221962.5336456299,"v":325842.022216558,"t":1703872800}
{"o":73647221962.5336456299,"h":74374163482.9263916016,"l":73205142039.0404815674,"c":73861677964.5990905762,"v":213299.8565731298,"t":1703876400}
{"o":73861677964.5990905762,"h":74035191704.9250946045,"l":72840851541.1430053711,"c":73113344891.748046875,"v":233865.9218194861,"t":1703880000}
{"o":73113344891.748046875,"h":73790707162.1243133545,"l":72322189475.5590515137,"c":72777420853.7927246094,"v":263579.6593045181,"t":1703883600}
{"o":72777420853.7927246094,"h":73623534680.9708557129,"l":71849052263.2331542969,"c":72586602447.1402130127,"v":286191.7486777144,"t":1703887200}
{"o":72586602447.1402130127,"h":74139009568.9544372559,"l":72586602447.1402130127,"c":74103113829.5424194336,"v":206478.8789393763,"t":1703890800}
{"o":74103113829.5424194336,"h":74424559009.9536895752,"l":73648447226.2393341064,"c":73885194165.1182250977,"v":208032.7803926079,"t":1703894400}
{"o":73885194165.1182250977,"h":74923185720.5548400879,"l":73406216830.6578063965,"c":74207510270.3690185547,"v":204822.3402202957,"t":1703898000}
{"o":74207510270.3690185547,"h":74234244647.8430023193,"l":73033719454.8671875,"c":73155286270.5632019043,"v":178902.6770114257,"t":1703901600}
{"o":73155286270.5632019043,"h":73431867050.2163696289,"l":71848095905.6937561035,"c":72197332427.5634613037,"v":227413.8434147367,"t":1703905200}
{"o":72197332427.5634613037,"h":72811608716.3026885986,"l":72041477305.9973602295,"c":72629806041.4343719482,"v":214342.6953388767,"t":1703908800}
{"o":72629806041.4343719482,"h":73137047625.6988677979,"l":72288135254.3463592529,"c":72992196498.1306152344,"v":291418.9408178436,"t":1703912400}
{"o":72992196498.1306152344,"h":73142483417.7272796631,"l":72610250744.1803131104,"c":72898842383.0890808105,"v":204624.2256813104,"t":1703916000}
{"o":72898842383.0890808105,"h":73120286147.1581115723,"l":71857528531.3685302734,"c":71997106235.8819732666,"v":210555.3652457177,"t":1703919600}
{"o":71997106235.8819732666,"h":72040456984.9851989746,"l":70482185520.6994476318,"c":70581537156.3921661377,"v":307357.2404727832,"t":1703923200}
{"o":70581537156.3921661377,"h":71032071764.6148376465,"l":70199675475.7086486816,"c":70836773697.3178863525,"v":273933.1912057922,"t":1703926800}
{"o":70836773697.3178863525,"h":71325884325.7024536133,"l":70428440028.4360198975,"c":71115701321.7256774902,"v":233046.2864867457,"t":1703930400}
{"o":71115701321.7256774902,"h":71434599182.4577484131,"l":70948455356.5138092041,"c":71202082285.804107666,"v":159045.8175410875,"t":1703934000}
{"o":71202082285.804107666,"h":72253295313.6781005859,"l":71148243235.0118713379,"c":71763493449.8655853271,"v":176558.6148751719,"t":1703937600}
{"o":71763493449.8655853271,"h":72067210782.5201416016,"l":71466798098.7766876221,"c":71740659700.154876709,"v":205503.0192854567,"t":1703941200}
{"o":71740659700.154876709,"h":72583341530.0690612793,"l":71728808793.9060211182,"c":72438506376.9405059814,"v":221038.687586974,"t":1703944800}
{"o":72438506376.9405059814,"h":72599855438.2991790771,"l":71507782465.7010345459,"c":72599855438.2991790771,"v":270751.5346384565,"t":1703948400}
{"o":72599855438.2991790771,"h":73110279251.6562957764,"l":71763098959.258895874,"c":72152600203.0942382812,"v":348111.9094406008,"t":1703952000}
{"o":72152600203.0942382812,"h":72429433801.3735198975,"l":71601743466.0935821533,"c":72280005029.3656921387,"v":238502.5648825548,"t":1703955600}
{"o":72280005029.3656921387,"h":72362083219.4516143799,"l":71685719529.3773498535,"c":71963878737.2200622559,"v":208227.8224353476,"t":1703959200}
{"o":71963878737.2200622559,"h":72496957046.0558319092,"l":71713123316.9221496582,"c":72030367937.3235168457,"v":212395.4349125436,"t":1703962800}
{"o":72030367937.3235168457,"h":72671986374.1187744141,"l":71987361907.0949249268,"c":72048628493.1358642578,"v":215791.3674173118,"t":1703966400}
{"o":72048628493.1358642578,"h":72319053391.6735687256,"l":71144654150.4254760742,"c":71477589143.4554290771,"v":191893.7496818906,"t":1703970000}
{"o":71477589143.4554290771,"h":71545870606.0,"l":70767956683.0273895264,"c":70960861762.697265625,"v":181434.3184336043,"t":1703973600}
{"o":70960861762.697265625,"h":71346903310.4645233154,"l":70589358096.9161071777,"c":71025617127.8299713135,"v":197706.2099039312,"t":1703977200}
{"o":71025617127.8299713135,"h":71689949369.4353637695,"l":70937004846.4414367676,"c":71523054912.8294525146,"v":204372.3158419458,"t":1703980800}
{"o":71523054912.8294525146,"h":71753715066.1875,"l":70561290093.5517883301,"c":70686471850.9896697998,"v":197588.984107645,"t":1703984400}
{"o":70686471850.9896697998,"h":70950768269.2103424072,"l":69299342384.5473175049,"c":70177052219.3389434814,"v":233804.6533275534,"t":1703988000}
{"o":70177052219.3389434814,"h":70270916087.4674682617,"l":69454327720.2892913818,"c":70204063980.2856140137,"v":218193.1507138139,"t":1703991600}
{"o":70204063980.2856140137,"h":71318792384.4444122314,"l":70016635782.6152648926,"c":71033610772.3670501709,"v":193638.8660171416,"t":1703995200}
{"o":71033610772.3670501709,"h":71439949470.4589385986,"l":70586405340.0289459229,"c":70631698534.6896209717,"v":160216.8801792609,"t":1703998800}
{"o":70631698534.6896209717,"h":71644472391.6111755371,"l":70631698534.6896209717,"c":71414620120.5711517334,"v":167630.2690279804,"t":1704002400}
{"o":71414620120.5711517334,"h":73043722410.9900817871,"l":71315765186.5141601562,"c":72509562651.4102020264,"v":209307.8714099941,"t":1704006000}
{"o":72509562651.4102020264,"h":72864741001.9458465576,"l":72096525264.0310668945,"c":72573433788.9943084717,"v":194469.3623901065,"t":1704009600}
{"o":72573433788.9943084717,"h":73277645219.7392578125,"l":72437303938.4296264648,"c":72837608102.2353515625,"v":171183.4812517106,"t":1704013200}
{"o":72837608102.2353515625,"h":73014124049.5640258789,"l":72539267059.3405609131,"c":72648492514.4799804688,"v":145750.0318731179,"t":1704016800}
{"o":72648492514.4799804688,"h":72732177297.4533081055,"l":72362519710.2165222168,"c":72667069302.649810791,"v":165982.1395911334,"t":1704020400}
{"o":72667069302.649810791,"h":73309163497.9894714355,"l":71923041192.9856262207,"c":72107837029.0415802002,"v":186810.5460064456,"t":1704024000}
{"o":72107837029.0415802002,"h":72329683496.6459960938,"l":71645668144.0945587158,"c":71948355592.3103027344,"v":193069.1259082459,"t":1704027600}
{"o":71948355592.3103027344,"h":72284787134.9371032715,"l":71682033060.2545318604,"c":71853509652.4110717773,"v":167518.2234265977,"t":1704031200}
{"o":71853509652.4110717773,"h":72317432805.6992797852,"l":71274357995.0121765137,"c":71467742558.7038574219,"v":202885.8605961052,"t":1704034800}
{"o":71467742558.7038574219,"h":72418521956.4520263672,"l":71022114497.2373046875,"c":71784615576.7070465088,"v":158750.3360576968,"t":1704038400}
{"o":71784615576.7070465088,"h":72463422788.0822906494,"l":71640078883.5099639893,"c":72391091799.2205352783,"v":180052.9550880969,"t":1704042000}
{"o":72391091799.2205352783,"h":72442778471.0831756592,"l":69418126566.3835601807,"c":70056915032.4897003174,"v":165596.1808226302,"t":1704045600}
{"o":70056915032.4897003174,"h":70450112017.6252441406,"l":69816224476.1489868164,"c":69978355422.5851745605,"v":146796.3785931956,"t":1704049200}
{"o":69978355422.5851745605,"h":70732046761.0503540039,"l":69796154480.2653961182,"c":70692723071.2751159668,"v":226963.5462868232,"t":1704052800}
{"o":70692723071.2751159668,"h":70921771295.6155548096,"l":70045318180.2498168945,"c":70128764442.5875396729,"v":235412.5764192609,"t":1704056400}
{"o":70128764442.5875396729,"h":70171885151.2674713135,"l":67840398087.6401748657,"c":67884502528.1103820801,"v":262879.5838045746,"t":1704060000}
{"o":67884502528.1103820801,"h":70831208556.2144012451,"l":67410811578.9041748047,"c":68642073432.7398376465,"v":318815.4897626079,"t":1704063600}
{"o":68642073432.7398376465,"h":70041862849.1513824463,"l":68642073432.7398376465,"c":68817233697.7671051025,"v":335650.2052488847,"t":1704067200}
{"o":68817233697.7671051025,"h":71130475641.8759765625,"l":68561826313.3450317383,"c":70218478358.5196990967,"v":270330.0508939269,"t":1704070800}
{"o":70218478358.5196990967,"h":72754608300.8225250244,"l":69679791036.2471923828,"c":72323484796.8591003418,"v":172055.5520536867,"t":1704074400}
{"o":72323484796.8591003418,"h":72528157259.6966400146,"l":71527791528.9476165771,"c":71866517991.1461334229,"v":192648.9438162786,"t":1704078000}
{"o":71866517991.1461334229,"h":72494543428.9936065674,"l":70884270792.4351959229,"c":71530830476.0500183105,"v":186894.4682494282,"t":1704081600}
{"o":71530830476.0500183105,"h":71714826379.2565002441,"l":70845905957.5195159912,"c":70929002969.6866455078,"v":134807.0769714678,"t":1704085200}
{"o":70929002969.6866455078,"h":71531524828.6777496338,"l":70853112305.9919128418,"c":71401305770.6728057861,"v":102906.9664072256,"t":1704088800}
{"o":71401305770.6728057861,"h":72243338991.1795043945,"l":71101894452.9032897949,"c":71499786325.8897399902,"v":136517.8718676768,"t":1704092400}
{"o":71499786325.8897399902,"h":71814501695.0701599121,"l":71153043436.2570495605,"c":71498007297.3013153076,"v":102099.1887061339,"t":1704096000}
{"o":71498007297.3013153076,"h":72653133980.8929748535,"l":71068670152.2421112061,"c":72602347156.2219085693,"v":136975.5199064655,"t":1704099600}
{"o":72602347156.2219085693,"h":73046789229.1927947998,"l":72493572921.8874664307,"c":72650767916.4917297363,"v":122347.6241235444,"t":1704103200}
{"o":72650767916.4917297363,"h":72932087393.1903076172,"l":72358484588.21875,"c":72730053826.9404449463,"v":106236.3339156117,"t":1704106800}
{"o":72730053826.9404449463,"h":73899035954.3780670166,"l":72444059477.5821228027,"c":73129464336.3950805664,"v":171439.4645769135,"t":1704110400}
{"o":73129464336.3950805664,"h":73770660634.8988494873,"l":72811868796.2006835938,"c":73499126090.3389129639,"v":174893.1401722803,"t":1704114000}
{"o":73499126090.3389129639,"h":73499126090.3389129639,"l":72781553429.1888275146,"c":72810516218.1594696045,"v":199410.4189394315,"t":1704117600}
{"o":72810516218.1594696045,"h":74171930320.1060943604,"l":72756842076.6899261475,"c":73934461739.9550476074,"v":220172.1147494873,"t":1704121200}
{"o":73934461739.9550476074,"h":75622595556.7117919922,"l":73825830333.3338470459,"c":74357440601.3075714111,"v":302822.0274106049,"t":1704124800}
{"o":74357440601.3075714111,"h":74758658193.7957458496,"l":74064303498.6406402588,"c":74666626045.0777740479,"v":192647.6905880012,"t":1704128400}
{"o":74666626045.0777740479,"h":75853746807.5207214355,"l":74665591919.6766052246,"c":75276432298.6086120605,"v":275954.1551695745,"t":1704132000}
{"o":75276432298.6086120605,"h":76107562009.904800415,"l":74957281306.526184082,"c":75908272807.4453430176,"v":234390.2407141159,"t":1704135600}
{"o":75908272807.4453430176,"h":76425907519.0954284668,"l":75240992285.9765014648,"c":75348811865.5598144531,"v":283869.2504622847,"t":1704139200}
{"o":75348811865.5598144531,"h":75499597521.1761169434,"l":74925945074.8175811768,"c":75304789251.9130096436,"v":235525.8617074099,"t":1704142800}
{"o":75304789251.9130096436,"h":78756477193.8317108154,"l":74631956359.3064117432,"c":78518519398.654006958,"v":181037.1057682664,"t":1704146400}
{"o":78518519398.654006958,"h":79746202726.4293365479,"l":78515198599.9089508057,"c":79733052701.321395874,"v":247705.8410343728,"t":1704150000}
{"o":79733052701.321395874,"h":80351881628.3296051025,"l":78926043683.6915130615,"c":80282861477.8164978027,"v":330952.3959326255,"t":1704153600}
{"o":80282861477.8164978027,"h":81990585672.848815918,"l":80254414379.968536377,"c":80773200047.9676513672,"v":399865.448278251,"t":1704157200}
{"o":80773200047.9676513672,"h":81507686610.233581543,"l":80684936550.6955871582,"c":81482662122.8973388672,"v":230969.5774545859,"t":1704160800}
{"o":81482662122.8973388672,"h":81514335906.1368103027,"l":80584009545.5555114746,"c":81067787693.9736785889,"v":239352.3021586016,"t":1704164400}
{"o":81067787693.9736785889,"h":82046166941.1358184814,"l":80742888288.104095459,"c":81832090214.8152923584,"v":329031.7804858648,"t":1704168000}
{"o":81832090214.8152923584,"h":82348454833.8706817627,"l":81605576042.3373565674,"c":81944826731.5237579346,"v":281092.1414938237,"t":1704171600}
{"o":81944826731.5237579346,"h":82398284579.6737976074,"l":81407846938.0603179932,"c":81968408165.249420166,"v":273595.116309763,"t":1704175200}
{"o":81968408165.249420166,"h":83427121792.2928009033,"l":81968408165.249420166,"c":83272707996.6302032471,"v":252784.0286390626,"t":1704178800}
{"o":83272707996.6302032471,"h":83658249073.9045257568,"l":82735995124.5769500732,"c":83313892825.8019714355,"v":234980.5626645687,"t":1704182400}
{"o":83313892825.8019714355,"h":84996843931.8291168213,"l":83187317903.8561096191,"c":84324733958.7982330322,"v":253104.3530085277,"t":1704186000}
{"o":84324733958.7982330322,"h":84762449695.9927520752,"l":83169303949.1820831299,"c":83903620283.7452850342,"v":255638.7618602828,"t":1704189600}
{"o":83903620283.7452850342,"h":84512759777.3923187256,"l":82141645708.5713653564,"c":82826993533.1075439453,"v":240857.4174031592,"t":1704193200}
{"o":82826993533.1075439453,"h":84526452959.4745330811,"l":82109158041.021194458,"c":83582238305.4902801514,"v":166495.6447065913,"t":1704196800}
{"o":83582238305.4902801514,"h":84350340645.2994842529,"l":83525027888.0546264648,"c":83853435307.0966033936,"v":176228.8507307594,"t":1704200400}
{"o":83853435307.0966033936,"h":84088785101.2521820068,"l":80917758748.3202362061,"c":81448511965.0942840576,"v":319408.3516895068,"t":1704204000}
{"o":81448511965.0942840576,"h":81824211358.3488616943,"l":79969181762.482711792,"c":81122043173.2660675049,"v":347372.7326138972,"t":1704207600}
{"o":81122043173.2660675049,"h":81664395303.0950317383,"l":80314915352.9481048584,"c":81459367087.2445678711,"v":284162.348445658,"t":1704211200}
{"o":81459367087.2445678711,"h":81666755108.217086792,"l":78713882536.3536682129,"c":79208255588.2559967041,"v":269407.372288001,"t":1704214800}
{"o":79208255588.2559967041,"h":79729202956.3761138916,"l":79067060808.076385498,"c":79263675032.7551269531,"v":197179.3045294404,"t":1704218400}
{"o":79263675032.7551269531,"h":80170625093.8449249268,"l":78706748596.2585906982,"c":79128957246.6057128906,"v":240498.6332870064,"t":1704222000}
{"o":79128957246.6057128906,"h":79874524095.1013946533,"l":78678700525.5651550293,"c":78710776910.7721252441,"v":230444.4586840544,"t":1704225600}
{"o":78710776910.7721252441,"h":79368015265.8840179443,"l":78380411493.4863433838,"c":79337940412.2046813965,"v":226307.543025176,"t":1704229200}
{"o":79337940412.2046813965,"h":80018889863.7923126221,"l":79106463117.6503601074,"c":79382993351.6186828613,"v":228133.8122998479,"t":1704232800}
{"o":79382993351.6186828613,"h":79451663128.0325012207,"l":78025966207.6306762695,"c":78480075575.6323394775,"v":207299.4692981677,"t":1704236400}
{"o":78480075575.6323394775,"h":79383908222.1697387695,"l":78388315479.1147918701,"c":78873845862.5626525879,"v":254924.3237150937,"t":1704240000}
{"o":78873845862.5626525879,"h":79750326889.1065826416,"l":78479046889.7395935059,"c":79493651367.6648864746,"v":205735.934860672,"t":1704243600}
{"o":79493651367.6648864746,"h":79891443624.6416168213,"l":79042026809.3834228516,"c":79191732781.4140167236,"v":160140.9178193554,"t":1704247200}
{"o":79191732781.4140167236,"h":79463846345.9653167725,"l":78801572385.2811737061,"c":79353574225.5472564697,"v":165785.8523671153,"t":1704250800}
{"o":79353574225.5472564697,"h":79573928579.7047576904,"l":78757262223.2131652832,"c":79332700693.4409790039,"v":175156.5989583375,"t":1704254400}
{"o":79332700693.4409790039,"h":80000142601.8451385498,"l":79143559782.4068145752,"c":79620689122.7347564697,"v":209421.595071605,"t":1704258000}
{"o":79620689122.7347564697,"h":80635002147.4602203369,"l":79328653555.0883636475,"c":80322370334.385269165,"v":272260.5513814493,"t":1704261600}
{"o":80322370334.385269165,"h":80783729294.0607299805,"l":79055229523.9046630859,"c":79248421319.9941864014,"v":197336.659812254,"t":1704265200}
{"o":79248421319.9941864014,"h":79825612131.9318847656,"l":79114229103.1811676025,"c":79630095389.7316436768,"v":151355.7160867325,"t":1704268800}
{"o":79630095389.7316436768,"h":80393583968.4763641357,"l":79549539365.2472686768,"c":80101486306.9278259277,"v":191912.9017204497,"t":1704272400}
{"o":80101486306.9278259277,"h":80385507206.8607940674,"l":78370790073.2973937988,"c":78882995949.7877960205,"v":224930.3797448388,"t":1704276000}
{"o":78882995949.7877960205,"h":78963443885.5523223877,"l":75407793261.1106262207,"c":76071613931.368560791,"v":480492.6390123213,"t":1704279600}
{"o":76071613931.368560791,"h":76071613931.368560791,"l":70222216141.3225860596,"c":73752330765.6615447998,"v":975489.2048881879,"t":1704283200}
{"o":73752330765.6615447998,"h":73944666038.9191436768,"l":71263289309.0959625244,"c":72260532359.4172973633,"v":564705.3597294046,"t":1704286800}
{"o":72260532359.4172973633,"h":72473145415.6857757568,"l":70192605379.3612823486,"c":71120707015.9764862061,"v":479602.4353177007,"t":1704290400}
{"o":71120707015.9764862061,"h":74535805085.5115661621,"l":71030238598.4603271484,"c":74489043517.6346130371,"v":478940.3945980619,"t":1704294000}
{"o":74489043517.6346130371,"h":76215190096.4013519287,"l":72767255353.009262085,"c":73475008512.7059631348,"v":618730.6743404735,"t":1704297600}
{"o":73475008512.7059631348,"h":73537017924.818862915,"l":71321365702.7960662842,"c":71926464507.9476013184,"v":321134.467342995,"t":1704301200}
{"o":71926464507.9476013184,"h":72696931290.5838012695,"l":70325573984.1301574707,"c":71172780393.1150665283,"v":297000.6850885449,"t":1704304800}
{"o":71172780393.1150665283,"h":72594927130.3715820312,"l":70971165858.6166534424,"c":71613291671.9058227539,"v":257654.1615360813,"t":1704308400}
{"o":71613291671.9058227539,"h":73316572151.0367126465,"l":71493285423.8739318848,"c":73181605389.0478210449,"v":228927.486854014,"t":1704312000}
{"o":73181605389.0478210449,"h":73849001130.9069671631,"l":72598004563.7616271973,"c":73714496844.9567565918,"v":275678.5067322711,"t":1704315600}
{"o":73714496844.9567565918,"h":73742759549.0754394531,"l":72263670271.6263275146,"c":72653095764.5896148682,"v":227921.5417574219,"t":1704319200}
{"o":72653095764.5896148682,"h":72769777735.74659729,"l":71889437978.2427825928,"c":72423631223.3846130371,"v":238619.9120538178,"t":1704322800}
{"o":72423631223.3846130371,"h":73724959253.3148956299,"l":72212838580.8408355713,"c":73641870015.8312225342,"v":296984.4075958359,"t":1704326400}
{"o":73641870015.8312225342,"h":73843519304.6825256348,"l":71970365843.6081390381,"c":72371771868.9789886475,"v":235547.758168173,"t":1704330000}
{"o":72371771868.9789886475,"h":74203874194.1186676025,"l":72121832852.4792633057,"c":74119704946.9251251221,"v":285239.853825887,"t":1704333600}
{"o":74119704946.9251251221,"h":74927604994.0313720703,"l":73699486284.4312438965,"c":74365884988.5595550537,"v":350180.1162185509,"t":1704337200}
{"o":74365884988.5595550537,"h":74600370379.8201904297,"l":73782814917.707901001,"c":73978653985.5702667236,"v":266053.1527320298,"t":1704340800}
{"o":73978653985.5702667236,"h":74676919072.7537841797,"l":73363926350.4555664062,"c":74435309152.6055450439,"v":284309.0343585681,"t":1704344400}
{"o":74435309152.6055450439,"h":74621594439.841293335,"l":73868366195.6111907959,"c":74118949433.4671478271,"v":187073.4257204872,"t":1704348000}
{"o":74118949433.4671478271,"h":74426293658.2721099854,"l":71959187495.3182830811,"c":72003525284.2453460693,"v":212228.7650032978,"t":1704351600}
{"o":72003525284.2453460693,"h":72267190509.964553833,"l":71115746326.4709472656,"c":71409539871.2502288818,"v":213106.647209889,"t":1704355200}
{"o":71409539871.2502288818,"h":72157042552.5164794922,"l":71389950798.0277557373,"c":71706574892.772354126,"v":132694.7881492312,"t":1704358800}
{"o":71706574892.772354126,"h":72089840348.092956543,"l":70536180679.4306182861,"c":71565727512.0696411133,"v":194881.2845442274,"t":1704362400}
{"o":71565727512.0696411133,"h":71980857320.3825683594,"l":71058690428.8183898926,"c":71705512405.1717224121,"v":157561.9084956305,"t":1704366000}
{"o":71705512405.1717224121,"h":72667202722.0376739502,"l":71467958185.1475982666,"c":72385076398.2889709473,"v":213915.7467060109,"t":1704369600}
{"o":72385076398.2889709473,"h":73166076960.0038757324,"l":71595871539.6175231934,"c":72773373830.7919006348,"v":219578.6561888835,"t":1704373200}
{"o":72773373830.7919006348,"h":74408128328.0369873047,"l":72400485694.7601776123,"c":74388009013.5361785889,"v":261936.4981342299,"t":1704376800}
{"o":74388009013.5361785889,"h":75913047049.5259399414,"l":73981201091.0183258057,"c":75526462425.2012023926,"v":366692.2034479844,"t":1704380400}
{"o":75526462425.2012023926,"h":75681405073.2916412354,"l":74033965554.772644043,"c":74277986656.6593170166,"v":317566.6134547209,"t":1704384000}
{"o":74277986656.6593170166,"h":75571909556.5216064453,"l":74027115607.9977111816,"c":75065904415.0493621826,"v":265428.246795034,"t":1704387600}
{"o":75065904415.0493621826,"h":75657844758.896484375,"l":74806230483.4729156494,"c":75487180492.0860290527,"v":214158.2863468143,"t":1704391200}
{"o":75487180492.0860290527,"h":77670228078.3478240967,"l":75411792000.8349151611,"c":76598093031.7837524414,"v":366300.3722021937,"t":1704394800}
{"o":76598093031.7837524414,"h":78685291390.3146820068,"l":76598093031.7837524414,"c":77575281573.3711090088,"v":356732.6451369976,"t":1704398400}
{"o":77575281573.3711090088,"h":77991863180.0672454834,"l":76702830562.2884216309,"c":76920032362.8419952393,"v":261739.474442673,"t":1704402000}
{"o":76920032362.8419952393,"h":78732983338.5881652832,"l":76203763970.3855438232,"c":77227056133.4290618896,"v":260814.0690420742,"t":1704405600}
{"o":77227056133.4290618896,"h":77625046054.2809295654,"l":76936875385.9751586914,"c":77278334405.5819702148,"v":211761.8932725048,"t":1704409200}
{"o":77278334405.5819702148,"h":77656523216.2192840576,"l":75877623913.6897735596,"c":76693937711.2155609131,"v":265634.4258194939,"t":1704412800}
{"o":76693937711.2155609131,"h":77073700662.7351074219,"l":73771027476.5030212402,"c":74483183384.7584533691,"v":374526.4019634803,"t":1704416400}
{"o":74483183384.7584533691,"h":75395146435.2532501221,"l":74045782721.525680542,"c":74438645645.4687957764,"v":305506.4487550766,"t":1704420000}
{"o":74438645645.4687957764,"h":75048487679.4742889404,"l":74053161982.5096282959,"c":74371339730.9210205078,"v":197248.6490353604,"t":1704423600}
{"o":74371339730.9210205078,"h":74675463636.3541412354,"l":73735488881.2218017578,"c":74272773420.1532745361,"v":234022.3617898345,"t":1704427200}
{"o":74272773420.1532745361,"h":75199714872.1840820312,"l":74131803234.8805541992,"c":74695241694.7252349854,"v":188941.6918573595,"t":1704430800}
{"o":74695241694.7252349854,"h":74949956261.8875427246,"l":74099891371.9199523926,"c":74805657236.4006958008,"v":148282.1103618559,"t":1704434400}
{"o":74805657236.4006958008,"h":75144945129.4459228516,"l":74463362677.9742279053,"c":74491381107.758392334,"v":140711.0397790233,"t":1704438000}
{"o":74491381107.758392334,"h":75305171143.4716949463,"l":74478001379.7920532227,"c":74722671478.9088439941,"v":140263.3799598025,"t":1704441600}
{"o":74722671478.9088439941,"h":76544209211.3507232666,"l":74709639012.2332000732,"c":76244999754.3396606445,"v":233934.9175900735,"t":1704445200}
{"o":76244999754.3396606445,"h":76356767426.8923034668,"l":73999352885.1534118652,"c":74233391738.4154205322,"v":199714.7369017566,"t":1704448800}
{"o":74233391738.4154205322,"h":74850680312.0900878906,"l":73965424389.0931091309,"c":74065497275.3609924316,"v":207669.1468113727,"t":1704452400}
{"o":74065497275.3609924316,"h":75040656358.7258148193,"l":73486401448.8623809814,"c":74783918056.883102417,"v":223972.1945619883,"t":1704456000}
{"o":74783918056.883102417,"h":75332939198.955368042,"l":74292735305.1078948975,"c":74922042468.5132293701,"v":228874.6521656161,"t":1704459600}
{"o":74922042468.5132293701,"h":75189218901.6582946777,"l":72037721908.1829986572,"c":72174582757.3603057861,"v":476912.6538992805,"t":1704463200}
{"o":72174582757.3603057861,"h":73391448895.4608764648,"l":72153257803.9169769287,"c":72796920330.6576690674,"v":333319.280706624,"t":1704466800}
{"o":72796920330.6576690674,"h":73128793190.0955810547,"l":71502083730.373840332,"c":71502083730.373840332,"v":280965.4456306846,"t":1704470400}
{"o":71502083730.373840332,"h":72829395672.4268035889,"l":70997311776.4789428711,"c":72709518597.946472168,"v":359428.7340040526,"t":1704474000}
{"o":72709518597.946472168,"h":73077415387.9873046875,"l":72164927636.130279541,"c":72839530150.2069549561,"v":182339.9279495981,"t":1704477600}
{"o":72839530150.2069549561,"h":73419784285.2771911621,"l":72650802621.6618499756,"c":72843866008.8094787598,"v":190946.7921555078,"t":1704481200}
{"o":72843866008.8094787598,"h":74295050545.2903289795,"l":72840639301.0037994385,"c":74063504886.8083496094,"v":199085.8081384244,"t":1704484800}
{"o":74063504886.8083496094,"h":74063504886.8083496094,"l":73142134464.7221069336,"c":73678115207.8664093018,"v":192073.1102598723,"t":1704488400}
{"o":73678115207.8664093018,"h":74277904706.1731109619,"l":72932078409.1870422363,"c":73736623454.2219390869,"v":162348.2505871744,"t":1704492000}
{"o":73736623454.2219390869,"h":74635295717.8627624512,"l":73736623454.2219390869,"c":74291800979.574432373,"v":195856.5627559235,"t":1704495600}
{"o":74291800979.574432373,"h":74542721885.9632568359,"l":73263616222.1330718994,"c":73668046384.5520935059,"v":220663.7634612146,"t":1704499200}
{"o":73668046384.5520935059,"h":73668300158.8187561035,"l":72742615272.0182952881,"c":73132889666.8396453857,"v":150880.2690336104,"t":1704502800}
{"o":73132889666.8396453857,"h":73688235685.8428955078,"l":72901329207.2523040771,"c":73443553819.2842254639,"v":164969.9422252782,"t":1704506400}
{"o":73443553819.2842254639,"h":73887334276.0951080322,"l":73030433036.7334594727,"c":73347852762.1345825195,"v":133191.3603317935,"t":1704510000}
{"o":73347852762.1345825195,"h":73522915423.5872802734,"l":71608760987.4395751953,"c":72285724555.1320495605,"v":246389.0372283916,"t":1704513600}
{"o":72285724555.1320495605,"h":72431133126.391418457,"l":69094006962.925491333,"c":70267266266.6409606934,"v":377390.0313904199,"t":1704517200}
{"o":70267266266.6409606934,"h":70267266266.6409606934,"l":68108999934.2212677002,"c":68458288324.0711212158,"v":411004.4495768404,"t":1704520800}
{"o":68458288324.0711212158,"h":70414113447.1936187744,"l":68407842046.0386810303,"c":70232653120.7526702881,"v":284353.8212420286,"t":1704524400}
{"o":70232653120.7526702881,"h":70798451770.7853240967,"l":69691405009.083114624,"c":70798451770.7853240967,"v":179517.6703816023,"t":1704528000}
{"o":70798451770.7853240967,"h":71112730860.7453613281,"l":70386777849.5322570801,"c":70602403461.9147796631,"v":139255.4355081603,"t":1704531600}
{"o":70602403461.9147796631,"h":70823116578.6882629395,"l":70194888103.373916626,"c":70386696334.6144561768,"v":157282.2073078979,"t":1704535200}
{"o":70386696334.6144561768,"h":70567492045.9353637695,"l":69909110112.0481872559,"c":70206606419.7145690918,"v":147183.5695638482,"t":1704538800}
{"o":70206606419.7145690918,"h":70717573320.5173492432,"l":69358565360.1968841553,"c":69608073179.3581237793,"v":168938.4523720075,"t":1704542400}
{"o":69608073179.3581237793,"h":70376231492.3457641602,"l":69057138740.304473877,"c":70141821246.4906921387,"v":243498.0603617018,"t":1704546000}
{"o":70141821246.4906921387,"h":71683489178.1814727783,"l":70117902594.6512756348,"c":71332522096.753326416,"v":227012.9941633013,"t":1704549600}
{"o":71332522096.753326416,"h":71508794733.2244262695,"l":70491089303.2254486084,"c":70767372980.7269287109,"v":210258.2300540483,"t":1704553200}
{"o":70767372980.7269287109,"h":71453075149.9109344482,"l":70581529903.5528259277,"c":71134582570.7841796875,"v":193709.8183010981,"t":1704556800}
{"o":71134582570.7841796875,"h":72530082937.7099609375,"l":70821257657.7635650635,"c":71990183415.2328186035,"v":250731.7234385096,"t":1704560400}
{"o":71990183415.2328186035,"h":72299522096.9586029053,"l":71484862683.7911376953,"c":71602915581.9978027344,"v":206179.6757098363,"t":1704564000}
{"o":71602915581.9978027344,"h":71603058026.176361084,"l":70241103515.8120117188,"c":70699636655.134185791,"v":186991.0878469225,"t":1704567600}
{"o":70699636655.134185791,"h":71102200018.104598999,"l":69933376959.4445495605,"c":70180307535.2972717285,"v":176528.6144088551,"t":1704571200}
{"o":70180307535.2972717285,"h":70345558591.9789276123,"l":69337450171.5702209473,"c":70262779023.6948852539,"v":234323.2717221032,"t":1704574800}
{"o":70262779023.6948852539,"h":70318195870.9185791016,"l":69121513855.8622589111,"c":69371397744.3754119873,"v":180199.1830062351,"t":1704578400}
{"o":69371397744.3754119873,"h":69794824689.2647705078,"l":68581962674.8355026245,"c":69680272837.829864502,"v":200245.0781063316,"t":1704582000}
{"o":69680272837.829864502,"h":71537200773.9472503662,"l":69516806377.6414337158,"c":71028942558.3781738281,"v":187447.1411854788,"t":1704585600}
{"o":71028942558.3781738281,"h":71133672263.9129638672,"l":69949212310.057434082,"c":70002753154.2129058838,"v":154483.9739528766,"t":1704589200}
{"o":70002753154.2129058838,"h":70627179441.741104126,"l":68212782796.8315658569,"c":68656256039.9735412598,"v":238493.1953153729,"t":1704592800}
{"o":68656256039.9735412598,"h":69471431505.5631866455,"l":68561169117.7476348877,"c":69035100048.239730835,"v":143489.7213993738,"t":1704596400}
{"o":69035100048.239730835,"h":70366934327.2225341797,"l":69004337057.3700256348,"c":70124383528.2231903076,"v":143642.2310630037,"t":1704600000}
{"o":70124383528.2231903076,"h":70923426267.4310913086,"l":69617161371.1497344971,"c":69844899021.2250823975,"v":144696.6101989288,"t":1704603600}
{"o":69844899021.2250823975,"h":70737965852.3640136719,"l":69654454565.2118377686,"c":70391508530.0300292969,"v":127288.2357474282,"t":1704607200}
{"o":70391508530.0300292969,"h":70868693349.39112854,"l":70061181215.2194671631,"c":70814962254.5148773193,"v":123383.7432409597,"t":1704610800}
{"o":70814962254.5148773193,"h":71086135011.5761566162,"l":69681525288.542678833,"c":69858468501.9471893311,"v":153897.2876334034,"t":1704614400}
{"o":69858468501.9471893311,"h":70125852226.0612335205,"l":69130669226.9243011475,"c":69295850352.0632324219,"v":151486.5922690061,"t":1704618000}
{"o":69295850352.0632324219,"h":69988788900.1993408203,"l":69225511449.2577972412,"c":69852953233.541809082,"v":142445.7282386937,"t":1704621600}
{"o":69852953233.541809082,"h":70643964088.8090209961,"l":69658765478.6773681641,"c":70278824908.0939178467,"v":140637.8426562028,"t":1704625200}
{"o":70278824908.0939178467,"h":70646073067.4384155273,"l":69636564506.6807098389,"c":70532726214.3368377686,"v":143403.7996642864,"t":1704628800}
{"o":70532726214.3368377686,"h":71669331551.7659454346,"l":70484938080.8064880371,"c":71524424208.0981292725,"v":186752.9783615729,"t":1704632400}
{"o":71524424208.0981292725,"h":71900246695.268737793,"l":70907561025.846206665,"c":71370122277.6616973877,"v":184434.5666530548,"t":1704636000}
{"o":71370122277.6616973877,"h":71437818466.2865753174,"l":69545875257.3665466309,"c":69908075922.4532318115,"v":198276.3078554176,"t":1704639600}
{"o":69908075922.4532318115,"h":70477453563.8598175049,"l":69240783864.2957458496,"c":69456862254.0416259766,"v":195023.6610350735,"t":1704643200}
{"o":69456862254.0416259766,"h":70339423594.0091400146,"l":69208169130.9598693848,"c":70096935455.4405212402,"v":183482.6921099896,"t":1704646800}
{"o":70096935455.4405212402,"h":70596990198.9902038574,"l":69976932045.2548065186,"c":70241940006.6550598145,"v":123054.9114271633,"t":1704650400}
{"o":70241940006.6550598145,"h":70537628441.9292602539,"l":69817261836.254486084,"c":70396775182.5787811279,"v":108539.8498332395,"t":1704654000}
{"o":70396775182.5787811279,"h":70778839153.2408447266,"l":69772406135.1572875977,"c":69776511086.2468719482,"v":136479.6559992368,"t":1704657600}
{"o":69776511086.2468719482,"h":70139754390.9872283936,"l":68510837141.283203125,"c":69003554177.8867797852,"v":178750.1683766787,"t":1704661200}
{"o":69003554177.8867797852,"h":69034510668.4562835693,"l":65457963641.9485321045,"c":66311860098.0883483887,"v":429048.6323131553,"t":1704664800}
{"o":66311860098.0883483887,"h":67169999707.0682373047,"l":64430749273.2591781616,"c":66431524521.9502792358,"v":405477.7994130467,"t":1704668400}
{"o":66431524521.9502792358,"h":66776398606.6420974731,"l":65376579766.9009475708,"c":65687440198.1480102539,"v":326206.9470934157,"t":1704672000}
{"o":65687440198.1480102539,"h":67296927999.8200073242,"l":65575213467.4552841187,"c":67026862923.8145065308,"v":284101.4880703029,"t":1704675600}
{"o":67026862923.8145065308,"h":67182258604.7210540771,"l":64955079342.1271972656,"c":65309511329.2165298462,"v":340631.4262456308,"t":1704679200}
{"o":65309511329.2165298462,"h":65613673997.6335906982,"l":63244326581.5337600708,"c":64755938973.7147903442,"v":465722.1663397996,"t":1704682800}
{"o":64755938973.7147903442,"h":66333206449.0103759766,"l":64476137973.1121292114,"c":66186452606.6984176636,"v":218520.5714056729,"t":1704686400}
{"o":66186452606.6984176636,"h":66590120122.651473999,"l":64453740956.5081787109,"c":66323501334.9869537354,"v":204220.4272154213,"t":1704690000}
{"o":66323501334.9869537354,"h":67251714264.0444717407,"l":65919495094.4262619019,"c":66295189591.3069000244,"v":177496.1137390724,"t":1704693600}
{"o":66295189591.3069000244,"h":67355829808.8577804565,"l":66001462599.7412261963,"c":66619490190.5157241821,"v":152244.8362631041,"t":1704697200}
{"o":66619490190.5157241821,"h":67626498427.958190918,"l":66543904500.9383392334,"c":66925822250.6400756836,"v":263129.5912945183,"t":1704700800}
{"o":66925822250.6400756836,"h":67286761625.9571228027,"l":64538482267.6337127686,"c":65078589886.1492462158,"v":141032.5759995816,"t":1704704400}
{"o":65078589886.1492462158,"h":66328070598.7012557983,"l":64856484561.3102645874,"c":66116568697.5610656738,"v":148475.3972714533,"t":1704708000}
{"o":66116568697.5610656738,"h":67166348783.5036315918,"l":65747003750.0891494751,"c":67166348783.5036315918,"v":158187.4253755412,"t":1704711600}
{"o":67166348783.5036315918,"h":68837714104.2398681641,"l":66445702775.4810638428,"c":68629622124.6583480835,"v":346550.0363450734,"t":1704715200}
{"o":68629622124.6583480835,"h":69322824752.0431365967,"l":68116323883.5278778076,"c":68440951209.8758010864,"v":273478.5151828385,"t":1704718800}
{"o":68440951209.8758010864,"h":71332683239.1789093018,"l":68165673434.2587738037,"c":68686848233.8658981323,"v":284611.7160373572,"t":1704722400}
{"o":68686848233.8658981323,"h":69339200160.0673828125,"l":68299146675.5764846802,"c":69045166995.9170684814,"v":353547.4634805363,"t":1704726000}
{"o":69045166995.9170684814,"h":69802462058.2089691162,"l":68357731660.1293029785,"c":69278887184.0451660156,"v":230605.2282705832,"t":1704729600}
{"o":69278887184.0451660156,"h":70589287109.9716491699,"l":68530284835.2552261353,"c":69461878549.495300293,"v":384395.6716308403,"t":1704733200}
{"o":69461878549.495300293,"h":72153729998.5405426025,"l":68176298355.4824829102,"c":71685142871.6758575439,"v":448177.2160962047,"t":1704736800}
{"o":71685142871.6758575439,"h":72873780355.6933135986,"l":71227352783.1004638672,"c":72418806415.2608184814,"v":456084.2694594312,"t":1704740400}
{"o":72418806415.2608184814,"h":72568402834.9584350586,"l":70556318306.3044891357,"c":70646348654.4703521729,"v":339654.5941715811,"t":1704744000}
{"o":70646348654.4703521729,"h":71554158158.5675964355,"l":70316866066.537902832,"c":70554377064.7443847656,"v":207813.2641226238,"t":1704747600}
{"o":70554377064.7443847656,"h":71485037633.8048858643,"l":70361806344.3503570557,"c":71460843389.9637908936,"v":190427.3200711153,"t":1704751200}
{"o":71460843389.9637908936,"h":71849549818.4314880371,"l":70903507999.98487854,"c":71369761272.7874908447,"v":245766.7967981856,"t":1704754800}
{"o":71369761272.7874908447,"h":71925830611.5272979736,"l":69170105430.4903869629,"c":71015450802.563079834,"v":337072.4862101643,"t":1704758400}
{"o":71015450802.563079834,"h":71418392219.9154663086,"l":68710284073.4687652588,"c":69471611183.8013000488,"v":206985.389765796,"t":1704762000}
{"o":69471611183.8013000488,"h":71079089421.9550170898,"l":69154741440.6187896729,"c":70587243767.2197113037,"v":198815.2635919527,"t":1704765600}
{"o":70587243767.2197113037,"h":71424618424.3211517334,"l":70071656320.3630828857,"c":71424618424.3211517334,"v":196971.5381714365,"t":1704769200}
{"o":71424618424.3211517334,"h":74268704881.8348236084,"l":70102201466.4115447998,"c":74028007663.1742858887,"v":415580.8087714592,"t":1704772800}
{"o":74028007663.1742858887,"h":74256247420.9974060059,"l":72642252369.6248474121,"c":73100346325.3360748291,"v":306495.7245592454,"t":1704776400}
{"o":73100346325.3360748291,"h":73542137105.0370025635,"l":72437724676.6276550293,"c":72784332795.2069396973,"v":207085.499043688,"t":1704780000}
{"o":72784332795.2069396973,"h":73173793193.5285339355,"l":72152754712.6926116943,"c":72960342960.2961730957,"v":198080.9077782318,"t":1704783600}
{"o":72960342960.2961730957,"h":73548448196.3296356201,"l":72069379707.6989746094,"c":72237484656.2117004395,"v":242268.8900542862,"t":1704787200}
{"o":72237484656.2117004395,"h":72760000627.4925842285,"l":71302278217.736541748,"c":71738828108.5462799072,"v":291410.6885482527,"t":1704790800}
{"o":71738828108.5462799072,"h":72480679928.9912567139,"l":71446899263.3579864502,"c":71937227310.0115509033,"v":164505.6514555939,"t":1704794400}
{"o":71937227310.0115509033,"h":73168987359.761428833,"l":71877403755.300567627,"c":72922343716.4642181396,"v":182267.7088757806,"t":1704798000}
{"o":72922343716.4642181396,"h":73625770023.3430175781,"l":70704124365.6461639404,"c":70791489159.9926605225,"v":330520.0425142031,"t":1704801600}
{"o":70791489159.9926605225,"h":72514153287.4598693848,"l":70600975392.9248809814,"c":72249842281.3254547119,"v":371746.4469608698,"t":1704805200}
{"o":72249842281.3254547119,"h":72958619978.9116210938,"l":70986978594.081817627,"c":71133883447.2144012451,"v":344022.5452532322,"t":1704808800}
{"o":71133883447.2144012451,"h":71945669865.6554260254,"l":70634413269.7333831787,"c":71464336357.8476104736,"v":309117.4514211041,"t":1704812400}
{"o":71464336357.8476104736,"h":72709458355.8279876709,"l":71184574572.6304626465,"c":72185671553.247833252,"v":243225.0724375398,"t":1704816000}
{"o":72185671553.247833252,"h":72569163973.657623291,"l":71208057875.7560882568,"c":71608840566.5990905762,"v":262099.0372951231,"t":1704819600}
{"o":71608840566.5990905762,"h":71968830152.7001037598,"l":71214754677.9313049316,"c":71577004843.2187347412,"v":307131.5047184427,"t":1704823200}
{"o":71577004843.2187347412,"h":72116146265.8283081055,"l":70485108874.2860870361,"c":71427289456.3895874023,"v":215072.7749353289,"t":1704826800}
{"o":71427289456.3895874023,"h":71554450761.0999298096,"l":69558942162.1605224609,"c":69778390454.277923584,"v":246260.237314805,"t":1704830400}
{"o":69778390454.277923584,"h":73271257851.3660583496,"l":68980414004.7577056885,"c":69368213011.0043029785,"v":773342.2685030972,"t":1704834000}
{"o":69368213011.0043029785,"h":71903350995.8608856201,"l":69086344170.9539642334,"c":71612356034.1077728271,"v":434687.7665642254,"t":1704837600}
{"o":71612356034.1077728271,"h":71693809266.326965332,"l":70210908482.0375976562,"c":71516770105.5385131836,"v":250353.2808630058,"t":1704841200}
{"o":71516770105.5385131836,"h":72106482252.4503173828,"l":70564609718.9517974854,"c":70660780842.7281494141,"v":315424.8056458071,"t":1704844800}
{"o":70660780842.7281494141,"h":71366188737.5227203369,"l":70240984333.640411377,"c":71338157217.8301544189,"v":215605.9599418592,"t":1704848400}
{"o":71338157217.8301544189,"h":71900954747.0185546875,"l":70960084933.7674407959,"c":71177673736.200592041,"v":181919.2333941503,"t":1704852000}
{"o":71177673736.200592041,"h":71907854902.0752563477,"l":71078032609.991973877,"c":71745999853.6783294678,"v":167684.2911417894,"t":1704855600}
{"o":71745999853.6783294678,"h":72234449518.4735412598,"l":71012684439.3434753418,"c":71142414769.4178314209,"v":206442.5824556748,"t":1704859200}
{"o":71142414769.4178314209,"h":71626951390.5773620605,"l":71091669331.9056243896,"c":71525829037.9312438965,"v":143298.2559213714,"t":1704862800}
{"o":71525829037.9312438965,"h":71773666930.3542785645,"l":70639314207.615234375,"c":71368283285.8073425293,"v":121773.5146760606,"t":1704866400}
{"o":71368283285.8073425293,"h":71464312259.6389160156,"l":70836382868.9275360107,"c":70887151263.3153533936,"v":105065.5194944705,"t":1704870000}
{"o":70887151263.3153533936,"h":70961381859.275390625,"l":69608677100.6156005859,"c":69909253569.5053253174,"v":174336.0941596672,"t":1704873600}
{"o":69909253569.5053253174,"h":70509364796.6950378418,"l":69469139596.9638519287,"c":70101078286.6296844482,"v":161361.8833917323,"t":1704877200}
{"o":70101078286.6296844482,"h":70942135154.2907867432,"l":69991961986.5839385986,"c":70404071382.7951965332,"v":139059.4345879854,"t":1704880800}
{"o":70404071382.7951965332,"h":70661667173.5161590576,"l":69832960394.018951416,"c":70273168480.6609954834,"v":168258.7720519966,"t":1704884400}
{"o":70273168480.6609954834,"h":70525982573.7480316162,"l":66805664386.9805603027,"c":67589264690.6810760498,"v":375339.3001669014,"t":1704888000}
{"o":67589264690.6810760498,"h":68666488712.1905059814,"l":66572731684.4239501953,"c":67256442630.9327316284,"v":283556.0304931697,"t":1704891600}
{"o":67256442630.9327316284,"h":67635152676.4973983765,"l":66244170986.6112518311,"c":66396769053.7591629028,"v":262582.3676289432,"t":1704895200}
{"o":66396769053.7591629028,"h":68109235149.8301315308,"l":66082943817.2461700439,"c":67941990347.8045120239,"v":331838.3603441585,"t":1704898800}
{"o":67941990347.8045120239,"h":68169488906.4739608765,"l":67456648335.2859954834,"c":67797672489.7389068604,"v":230236.7520136945,"t":1704902400}
{"o":67797672489.7389068604,"h":69434993740.1063842773,"l":65110664465.0363998413,"c":67008602038.2755737305,"v":207097.0074640014,"t":1704906000}
{"o":67008602038.2755737305,"h":67986165603.0522918701,"l":65105911830.2925109863,"c":65962566290.2869796753,"v":281298.8065309688,"t":1704909600}
{"o":65962566290.2869796753,"h":66151060984.561050415,"l":64117831795.4136505127,"c":64890194842.7756576538,"v":306479.1237963595,"t":1704913200}
{"o":64890194842.7756576538,"h":65241885212.6950759888,"l":63195451433.7106704712,"c":65070346699.2562103271,"v":482997.5282125564,"t":1704916800}
{"o":65070346699.2562103271,"h":68633130044.3327560425,"l":64408244514.8321762085,"c":68442031652.3161010742,"v":621183.8671475408,"t":1704920400}
{"o":68442031652.3161010742,"h":70117410552.3652648926,"l":67599005547.8575210571,"c":69573184548.5222473145,"v":1055182.605660626,"t":1704924000}
{"o":69573184548.5222473145,"h":70953268553.2707977295,"l":68622916471.1736526489,"c":68769258773.680267334,"v":694687.0758107714,"t":1704927600}
{"o":68769258773.680267334,"h":68837107695.3464355469,"l":67152456966.4141845703,"c":67743664526.9160003662,"v":493325.2379359941,"t":1704931200}
{"o":67743664526.9160003662,"h":68146603340.6182403564,"l":66895792490.0592651367,"c":66947529566.5264053345,"v":306930.9597452058,"t":1704934800}
{"o":66947529566.5264053345,"h":67624310692.9549331665,"l":66873474991.8891448975,"c":67480017529.1629562378,"v":226301.6131538069,"t":1704938400}
{"o":67480017529.1629562378,"h":67662677789.4478683472,"l":66916820157.1784591675,"c":67440227087.5228500366,"v":246467.4369100099,"t":1704942000}
{"o":67440227087.5228500366,"h":68374615055.4181060791,"l":67241259180.8917922974,"c":68097795433.3442840576,"v":227378.4767697062,"t":1704945600}
{"o":68097795433.3442840576,"h":68108946695.720123291,"l":66805647403.979057312,"c":67239321570.1192398071,"v":277082.1318662068,"t":1704949200}
{"o":67239321570.1192398071,"h":67315303562.193862915,"l":66088874051.7905654907,"c":66754110881.0572738647,"v":191345.0772441435,"t":1704952800}
{"o":66754110881.0572738647,"h":67708269759.8980789185,"l":66754110881.0572738647,"c":67207770819.8999404907,"v":158379.905288703,"t":1704956400}
{"o":67207770819.8999404907,"h":67829133923.9250030518,"l":67109896229.6803588867,"c":67763629363.9669189453,"v":223160.9877127569,"t":1704960000}
{"o":67763629363.9669189453,"h":68092612519.5986099243,"l":66952996552.9587020874,"c":67320947623.5277252197,"v":161374.0319445754,"t":1704963600}
{"o":67320947623.5277252197,"h":69755365806.6589355469,"l":67292702324.2541885376,"c":69425768763.3216094971,"v":238592.883686482,"t":1704967200}
{"o":69425768763.3216094971,"h":69971915120.6361999512,"l":68960279799.6135864258,"c":69877046402.937789917,"v":253660.944846673,"t":1704970800}
{"o":69877046402.937789917,"h":72184520573.0708770752,"l":69580019716.3531036377,"c":71782242282.1560974121,"v":335849.6547475508,"t":1704974400}
{"o":71782242282.1560974121,"h":71820269930.4849395752,"l":69846285248.947265625,"c":71043411312.1521759033,"v":564314.2383882781,"t":1704978000}
{"o":71043411312.1521759033,"h":72030904012.4197692871,"l":70007892496.0336608887,"c":70932763334.4698181152,"v":557364.0901524407,"t":1704981600}
{"o":70932763334.4698181152,"h":71072910398.7275543213,"l":67349580296.9342803955,"c":67868137993.2642745972,"v":659584.5902885196,"t":1704985200}
{"o":67868137993.2642745972,"h":68258339371.1568374634,"l":65727338247.7771148682,"c":66776980804.2438812256,"v":579088.3275317077,"t":1704988800}
{"o":66776980804.2438812256,"h":67818527868.8928375244,"l":66231999898.37474823,"c":67705349494.8530654907,"v":301662.3788571171,"t":1704992400}
{"o":67705349494.8530654907,"h":67911380862.3608551025,"l":67137600118.3457565308,"c":67678325454.4594726562,"v":225207.3090633063,"t":1704996000}
{"o":67678325454.4594726562,"h":68205829603.8801269531,"l":67136120040.0258255005,"c":68130343457.5989608765,"v":260866.9370357933,"t":1704999600}
{"o":68130343457.5989608765,"h":68765237952.1500549316,"l":67044287660.5742111206,"c":67229426937.9314193726,"v":274965.0963542477,"t":1705003200}
{"o":67229426937.9314193726,"h":67715382626.5297927856,"l":66916307236.9471740723,"c":67043764037.2549667358,"v":196062.7272920124,"t":1705006800}
{"o":67043764037.2549667358,"h":67411372878.084602356,"l":66546741703.1108398438,"c":67404855699.9178161621,"v":186202.1582180762,"t":1705010400}
{"o":67404855699.9178161621,"h":67703645296.2788085938,"l":66951939106.8791503906,"c":67118088950.0131378174,"v":169069.0474345015,"t":1705014000}
{"o":67118088950.0131378174,"h":67404548219.9845657349,"l":66576226970.3890228271,"c":67012748989.7274246216,"v":246596.3957005229,"t":1705017600}
{"o":67012748989.7274246216,"h":67138998653.1987991333,"l":65550204478.6479568481,"c":66350326160.1313781738,"v":240372.9674641587,"t":1705021200}
{"o":66350326160.1313781738,"h":66847224082.1716537476,"l":66039842014.3586349487,"c":66681676556.6339569092,"v":186293.4759935418,"t":1705024800}
{"o":66681676556.6339569092,"h":66687059885.439201355,"l":65729315550.9827194214,"c":65749432433.1651153564,"v":174163.4241158349,"t":1705028400}
{"o":65749432433.1651153564,"h":66308521041.9875564575,"l":65647735333.1055984497,"c":65738247138.4221343994,"v":207637.2432914059,"t":1705032000}
{"o":65738247138.4221343994,"h":66929780579.8958587646,"l":65681271957.6847991943,"c":66858046864.6042709351,"v":163756.3915654511,"t":1705035600}
{"o":66858046864.6042709351,"h":67464196097.9269561768,"l":66570091678.713760376,"c":66570091678.713760376,"v":146238.5405222375,"t":1705039200}
{"o":66570091678.713760376,"h":66709184812.1550369263,"l":66032585628.8042602539,"c":66407981641.1130218506,"v":129210.7340192786,"t":1705042800}
{"o":66407981641.1130218506,"h":67458192059.017791748,"l":65692275067.3038787842,"c":67146098342.6080551147,"v":157049.6324140699,"t":1705046400}
{"o":67146098342.6080551147,"h":67413299761.5402832031,"l":66613909905.9613647461,"c":67052775882.1964492798,"v":140791.9011794323,"t":1705050000}
{"o":67052775882.1964492798,"h":67325931955.6910018921,"l":66746407529.1748657227,"c":66994980572.3216171265,"v":130847.7305824677,"t":1705053600}
{"o":66994980572.3216171265,"h":67638050683.5762481689,"l":66896353882.7844924927,"c":67025098131.2306137085,"v":147650.3533597103,"t":1705057200}
{"o":67025098131.2306137085,"h":67700306211.4087295532,"l":66073719268.8735427856,"c":66563929627.5156936646,"v":223223.9901412409,"t":1705060800}
{"o":66563929627.5156936646,"h":67291991543.6987304688,"l":66420280020.5740432739,"c":66911487043.9567871094,"v":207129.3491575439,"t":1705064400}
{"o":66911487043.9567871094,"h":67478262840.0588760376,"l":66583856833.6975250244,"c":67127146381.149017334,"v":246177.5182028663,"t":1705068000}
{"o":67127146381.149017334,"h":67174135877.9574737549,"l":64869227014.6955337524,"c":65035438625.5944366455,"v":412282.52613902,"t":1705071600}
{"o":65035438625.5944366455,"h":65928184659.7968978882,"l":63640541573.0057220459,"c":64660232678.8093338013,"v":406194.1095482374,"t":1705075200}
{"o":64660232678.8093338013,"h":65255436144.8815536499,"l":63003955350.0965576172,"c":64959467748.2714767456,"v":434729.1092167257,"t":1705078800}
{"o":64959467748.2714767456,"h":65687873036.270072937,"l":64229104902.651512146,"c":64840952908.8590087891,"v":297893.2472809727,"t":1705082400}
{"o":64840952908.8590087891,"h":65221059818.9734115601,"l":64442432921.1540756226,"c":64823958968.0182800293,"v":205743.7148170071,"t":1705086000}
{"o":64823958968.0182800293,"h":65326048424.1268005371,"l":64703726901.7891693115,"c":64920518941.74659729,"v":273841.0037806372,"t":1705089600}
{"o":64920518941.74659729,"h":65121880990.0042266846,"l":62360009961.9893951416,"c":63275027580.9938583374,"v":356265.5421886388,"t":1705093200}
{"o":63275027580.9938583374,"h":63336840640.3561859131,"l":59540985889.8835983276,"c":61377819829.2669830322,"v":710191.8707423494,"t":1705096800}
{"o":61377819829.2669830322,"h":62611909744.94190979,"l":61262794770.2174758911,"c":62577644639.8020782471,"v":365418.907750226,"t":1705100400}
{"o":62577644639.8020782471,"h":63099674652.8243331909,"l":61788817399.558807373,"c":61902847874.728729248,"v":251021.2314857946,"t":1705104000}
{"o":61902847874.728729248,"h":62442232562.0425033569,"l":60635929459.05443573,"c":62034819683.1099014282,"v":353578.6288385252,"t":1705107600}
{"o":62034819683.1099014282,"h":62688527636.2181091309,"l":61763697437.5391540527,"c":62068487140.6969451904,"v":268683.6044774349,"t":1705111200}
{"o":62068487140.6969451904,"h":62239727273.9429550171,"l":61547079193.965133667,"c":61948131270.9987030029,"v":223933.5138435836,"t":1705114800}
{"o":61948131270.9987030029,"h":62564261061.9337463379,"l":61774045764.7126235962,"c":62431903033.9529876709,"v":165604.177828534,"t":1705118400}
{"o":62431903033.9529876709,"h":63130359020.059928894,"l":62244803933.8411941528,"c":63069187085.1303482056,"v":133077.0203036484,"t":1705122000}
{"o":63069187085.1303482056,"h":63486178944.2573547363,"l":62929492976.6516952515,"c":63295807711.9049987793,"v":124240.1684107321,"t":1705125600}
{"o":63295807711.9049987793,"h":64634274701.1105728149,"l":63066921493.857208252,"c":64167708076.9342727661,"v":135083.5040569037,"t":1705129200}
{"o":64167708076.9342727661,"h":64618161937.1781158447,"l":64142131744.1233978271,"c":64416985839.2585220337,"v":126307.1842080527,"t":1705132800}
{"o":64416985839.2585220337,"h":64501151351.3996047974,"l":63850600932.7922592163,"c":64121565034.8630065918,"v":128812.2937367184,"t":1705136400}
{"o":64121565034.8630065918,"h":64181289338.9374313354,"l":63426732304.5455169678,"c":63512454348.8310699463,"v":153034.1742444193,"t":1705140000}
{"o":63512454348.8310699463,"h":63975329208.2053146362,"l":63378829966.314666748,"c":63906002597.0085144043,"v":128178.4037483702,"t":1705143600}
{"o":63906002597.0085144043,"h":64151890949.6183166504,"l":62387495469.915802002,"c":62832764919.0561523438,"v":125757.4129453734,"t":1705147200}
{"o":62832764919.0561523438,"h":63090506468.3060302734,"l":62537661413.7624969482,"c":62735446720.2989654541,"v":179938.3559737469,"t":1705150800}
{"o":62735446720.2989654541,"h":62792116844.0153579712,"l":62008991517.326423645,"c":62447492578.7218475342,"v":197937.6405397887,"t":1705154400}
{"o":62447492578.7218475342,"h":63481295901.3589477539,"l":62419551189.0334701538,"c":63224212962.2943572998,"v":256189.2758529134,"t":1705158000}
{"o":63224212962.2943572998,"h":63301736541.7113571167,"l":62610556406.3038635254,"c":62723226363.987739563,"v":258528.2385934159,"t":1705161600}
{"o":62723226363.987739563,"h":64162463627.32472229,"l":62344487709.4513931274,"c":64007442081.0411834717,"v":290587.4495057967,"t":1705165200}
{"o":64007442081.0411834717,"h":64371366762.2434463501,"l":63618882303.3530883789,"c":64271745220.9658050537,"v":258829.3287955426,"t":1705168800}
{"o":64271745220.9658050537,"h":65900545930.4586868286,"l":64257045160.7149124146,"c":65392744464.2487869263,"v":329845.3008639088,"t":1705172400}
{"o":65392744464.2487869263,"h":66760305601.2105941772,"l":65277901735.744468689,"c":66670178962.1551742554,"v":338997.1559040924,"t":1705176000}
{"o":66670178962.1551742554,"h":66859954374.986656189,"l":65984051682.2409439087,"c":66514125660.3722000122,"v":280205.2732410754,"t":1705179600}
{"o":66514125660.3722000122,"h":66664292510.9716567993,"l":65584200375.1829147339,"c":66324675574.4064407349,"v":255081.0832074388,"t":1705183200}
{"o":66324675574.4064407349,"h":66928813158.6473236084,"l":65757466478.6765441895,"c":66501457794.7480773926,"v":262439.3716054021,"t":1705186800}
{"o":66501457794.7480773926,"h":66678934282.640625,"l":65354831821.9200973511,"c":65534554486.6971969604,"v":265904.715175876,"t":1705190400}
{"o":65534554486.6971969604,"h":66665366568.4321060181,"l":65514769795.8203735352,"c":66580449226.3637313843,"v":229869.0090577342,"t":1705194000}
{"o":66580449226.3637313843,"h":66943642795.1339950562,"l":65678525000.5270385742,"c":66380301321.2929763794,"v":203022.9013286576,"t":1705197600}
{"o":66380301321.2929763794,"h":67222365874.7902297974,"l":65994384734.9661026001,"c":67186514481.1075744629,"v":188660.0016854664,"t":1705201200}
{"o":67186514481.1075744629,"h":67251365598.3043823242,"l":66611699821.2188262939,"c":66775490639.8505249023,"v":256014.0201115119,"t":1705204800}
{"o":66775490639.8505249023,"h":68198210959.3435668945,"l":66719070166.5291442871,"c":67657644925.6339416504,"v":229149.7132205906,"t":1705208400}
{"o":67657644925.6339416504,"h":68511999596.4798431396,"l":66358507152.6453018188,"c":66722811082.3509750366,"v":215478.5184085516,"t":1705212000}
{"o":66722811082.3509750366,"h":66975194802.2409362793,"l":66364548086.6711730957,"c":66948938646.8425827026,"v":192985.722209316,"t":1705215600}
{"o":66948938646.8425827026,"h":67167891298.0357284546,"l":66335226905.9108505249,"c":66527939884.1803588867,"v":164813.2006799378,"t":1705219200}
{"o":66527939884.1803588867,"h":66898872935.8834686279,"l":66116134453.2514038086,"c":66723569346.6494064331,"v":130744.2347413943,"t":1705222800}
{"o":66723569346.6494064331,"h":66760589126.5362548828,"l":66157080363.2373657227,"c":66288812506.5079803467,"v":164763.5668740669,"t":1705226400}
{"o":66288812506.5079803467,"h":66308912644.9313354492,"l":65824885144.348487854,"c":65950129385.2055358887,"v":190866.4581017841,"t":1705230000}
{"o":65950129385.2055358887,"h":66289995537.7814407349,"l":64512036345.0804290771,"c":64543469842.0701293945,"v":165041.9124184922,"t":1705233600}
{"o":64543469842.0701293945,"h":65509338461.0951385498,"l":64402188499.6469497681,"c":65448752411.637802124,"v":196170.4596705541,"t":1705237200}
{"o":65448752411.637802124,"h":66237785548.6330413818,"l":65176103223.6181793213,"c":65670979137.0788955688,"v":286782.6593840407,"t":1705240800}
{"o":65670979137.0788955688,"h":67706592751.0700759888,"l":65595217702.9653396606,"c":66694476964.0214691162,"v":295477.3369499489,"t":1705244400}
{"o":66694476964.0214691162,"h":68676367069.1870193481,"l":66496031085.6712036133,"c":68018065202.1969223022,"v":477280.2796889291,"t":1705248000}
{"o":68018065202.1969223022,"h":68061757924.356880188,"l":67216477056.716178894,"c":67376703480.6788101196,"v":312405.1377466467,"t":1705251600}
{"o":67376703480.6788101196,"h":67715201639.1936416626,"l":65760899159.7315979004,"c":66384901198.1084136963,"v":290092.3100465992,"t":1705255200}
{"o":66384901198.1084136963,"h":66595996509.0535736084,"l":64309731058.4427261353,"c":64405520048.3846740723,"v":321474.2435439668,"t":1705258800}
{"o":64405520048.3846740723,"h":65144459385.528427124,"l":63881398671.4399490356,"c":64568358939.4925384521,"v":338004.9646534981,"t":1705262400}
{"o":64568358939.4925384521,"h":65295449642.1037979126,"l":63903821292.49243927,"c":65161600168.5383071899,"v":351867.0731927559,"t":1705266000}
{"o":65161600168.5383071899,"h":65446598199.1197509766,"l":64440072240.4809417725,"c":64762916187.1641311646,"v":286643.5421554682,"t":1705269600}
{"o":64762916187.1641311646,"h":64861348833.8154067993,"l":62811414613.5642623901,"c":62847801430.2328033447,"v":449183.8763569979,"t":1705273200}
{"o":62847801430.2328033447,"h":64342120288.5123748779,"l":62803404346.3833389282,"c":64094538064.446144104,"v":256259.2728144702,"t":1705276800}
{"o":64094538064.446144104,"h":64449110836.1767807007,"l":63835635928.6035614014,"c":64095591455.3059997559,"v":230263.6055589474,"t":1705280400}
{"o":64095591455.3059997559,"h":64771988089.6004180908,"l":63976966444.9362640381,"c":64771988089.6004180908,"v":216818.2350029251,"t":1705284000}
{"o":64771988089.6004180908,"h":67944551995.2250366211,"l":64071698310.1671905518,"c":67240378644.0979614258,"v":221584.7699016375,"t":1705287600}
{"o":67240378644.0979614258,"h":67526597584.4385757446,"l":66860681618.6962890625,"c":67431438767.3155059814,"v":199785.1470282491,"t":1705291200}
{"o":67431438767.3155059814,"h":67855381477.1257476807,"l":66977136816.3533630371,"c":67363481680.1298294067,"v":255865.365033021,"t":1705294800}
{"o":67363481680.1298294067,"h":67552038578.8983688354,"l":66876860609.5269012451,"c":67092492388.2485580444,"v":211517.6642020034,"t":1705298400}
{"o":67092492388.2485580444,"h":67304156192.3800048828,"l":66578620064.0705566406,"c":66958445198.1600036621,"v":239164.9023988044,"t":1705302000}
{"o":66958445198.1600036621,"h":67022352863.0875930786,"l":66172557278.4133758545,"c":66445663662.9259185791,"v":273791.6502180102,"t":1705305600}
{"o":66445663662.9259185791,"h":67165031801.0944900513,"l":66172631247.1326980591,"c":67054283436.7107162476,"v":190578.3098547064,"t":1705309200}
{"o":67054283436.7107162476,"h":67240418736.0067825317,"l":66663661610.9262237549,"c":66954565893.0146331787,"v":189354.3297594401,"t":1705312800}
{"o":66954565893.0146331787,"h":66989159597.1385498047,"l":66527393730.9107818604,"c":66972165479.1890716553,"v":167997.3985142658,"t":1705316400}
{"o":66972165479.1890716553,"h":67061923371.1817932129,"l":66347973832.1044616699,"c":66608293721.7600326538,"v":194198.743707687,"t":1705320000}
{"o":66608293721.7600326538,"h":67169560881.5651397705,"l":66357425294.9471740723,"c":66991507225.9204788208,"v":214006.5373773361,"t":1705323600}
{"o":66991507225.9204788208,"h":67011268751.8381347656,"l":65277281073.0994567871,"c":65678945803.2117996216,"v":333861.7826060586,"t":1705327200}
{"o":65678945803.2117996216,"h":66194443520.682472229,"l":65293663521.9304199219,"c":65564824859.1344833374,"v":286846.7299200902,"t":1705330800}
{"o":65564824859.1344833374,"h":66455577491.8895645142,"l":65433136704.1819763184,"c":66177122859.6163406372,"v":257849.2942300654,"t":1705334400}
{"o":66177122859.6163406372,"h":66918592754.5846481323,"l":66177122859.6163406372,"c":66744605828.7842254639,"v":199263.4428431595,"t":1705338000}
{"o":66744605828.7842254639,"h":67746291454.0451965332,"l":66737124005.4100875854,"c":66994329266.5084533691,"v":235532.7617437764,"t":1705341600}
{"o":66994329266.5084533691,"h":67599425492.8435897827,"l":66892416859.978553772,"c":67241975138.393119812,"v":256870.9544879425,"t":1705345200}
{"o":67241975138.393119812,"h":67618420023.0089645386,"l":66145430498.3987426758,"c":66755343416.442237854,"v":352037.9881338337,"t":1705348800}
{"o":66755343416.442237854,"h":66791907604.2091217041,"l":66204986256.7111282349,"c":66240649536.7016906738,"v":263831.9039293667,"t":1705352400}
{"o":66240649536.7016906738,"h":66431095960.8730316162,"l":65366101977.7504882812,"c":66009824579.0662841797,"v":337516.4271152789,"t":1705356000}
{"o":66009824579.0662841797,"h":66333061624.4580154419,"l":65818661031.4939422607,"c":66148817068.2355804443,"v":234969.9698978088,"t":1705359600}
{"o":66148817068.2355804443,"h":66635781874.6183547974,"l":66148817068.2355804443,"c":66557838221.0979309082,"v":228712.8863954792,"t":1705363200}
{"o":66557838221.0979309082,"h":67198236113.0238418579,"l":66496620661.9809417725,"c":66925888400.2991943359,"v":242041.8806752651,"t":1705366800}
{"o":66925888400.2991943359,"h":67412453080.7113113403,"l":66712560327.8453292847,"c":66930704701.5713043213,"v":192404.2622044625,"t":1705370400}
{"o":66930704701.5713043213,"h":67410368497.0743408203,"l":66878728348.9148254395,"c":67347616206.4207763672,"v":188529.4501345124,"t":1705374000}
{"o":67347616206.4207763672,"h":67491155933.8274307251,"l":67069871667.7850952148,"c":67069871667.7850952148,"v":183430.0159459473,"t":1705377600}
{"o":67069871667.7850952148,"h":67570113347.8209762573,"l":66855446083.9971466064,"c":66920301721.5627822876,"v":167679.8268396711,"t":1705381200}
{"o":66920301721.5627822876,"h":67161872900.2842636108,"l":66809244290.8852233887,"c":67141132314.6945953369,"v":145467.9832604895,"t":1705384800}
{"o":67141132314.6945953369,"h":68794325957.5521392822,"l":67088025228.6066589355,"c":68473614011.7937240601,"v":225901.9867951054,"t":1705388400}
{"o":68473614011.7937240601,"h":68850407465.2407531738,"l":67911329003.1025161743,"c":68495159485.6623764038,"v":221358.4857560411,"t":1705392000}
{"o":68495159485.6623764038,"h":68774372102.9342193604,"l":68118229712.4476318359,"c":68266504383.2679748535,"v":153098.5044930453,"t":1705395600}
{"o":68266504383.2679748535,"h":68349447611.3297424316,"l":67623422522.7856903076,"c":67874498377.6409835815,"v":141127.98494298,"t":1705399200}
{"o":67874498377.6409835815,"h":68235719993.1817016602,"l":67515431411.7125091553,"c":67814049019.8190231323,"v":153379.7495418347,"t":1705402800}
{"o":67814049019.8190231323,"h":68215375380.6562957764,"l":67725551703.6684494019,"c":68077448431.3264312744,"v":152232.0822774781,"t":1705406400}
{"o":68077448431.3264312744,"h":68124412975.0883483887,"l":67049038043.2680664062,"c":67260193712.6061248779,"v":211043.5618423093,"t":1705410000}
{"o":67260193712.6061248779,"h":70246447755.6862792969,"l":66014708305.3850784302,"c":69898160771.9751586914,"v":336073.5928409265,"t":1705413600}
{"o":69898160771.9751586914,"h":71067517663.5451812744,"l":69509544532.087387085,"c":70784361710.1331939697,"v":333450.4883991705,"t":1705417200}
{"o":70784361710.1331939697,"h":71150304059.8844299316,"l":70025820340.9002532959,"c":70616911384.4325866699,"v":265283.0401869827,"t":1705420800}
{"o":70616911384.4325866699,"h":70689491331.806427002,"l":70153824476.9713897705,"c":70573416167.078414917,"v":229903.1117401934,"t":1705424400}
{"o":70573416167.078414917,"h":70666314091.1553649902,"l":69930787564.4892272949,"c":70341928637.6826782227,"v":220243.2005749346,"t":1705428000}
{"o":70341928637.6826782227,"h":70613456804.0107116699,"l":70109271016.5955505371,"c":70448598038.770690918,"v":226397.8171103355,"t":1705431600}
{"o":70448598038.770690918,"h":70802716829.7154388428,"l":70346519866.2026367188,"c":70663521661.4593353271,"v":225165.9470469485,"t":1705435200}
{"o":70663521661.4593353271,"h":71741126865.971496582,"l":70663521661.4593353271,"c":71584910090.659576416,"v":306174.1235088934,"t":1705438800}
{"o":71584910090.659576416,"h":71802685191.2431335449,"l":71252972357.997177124,"c":71438864349.7671813965,"v":258197.315825197,"t":1705442400}
{"o":71438864349.7671813965,"h":71557486227.6887359619,"l":70891273354.1966247559,"c":70986015500.8111877441,"v":234501.3292527857,"t":1705446000}
{"o":70986015500.8111877441,"h":72005982513.9112701416,"l":70732619988.4693908691,"c":71725215143.2517089844,"v":244236.8656766626,"t":1705449600}
{"o":71725215143.2517089844,"h":73210118466.0757598877,"l":71495193489.6287689209,"c":72326517967.2200469971,"v":306914.3270162151,"t":1705453200}
{"o":72326517967.2200469971,"h":73371203876.3822021484,"l":71917147151.7618713379,"c":73208370797.5616760254,"v":266582.3181970254,"t":1705456800}
{"o":73208370797.5616760254,"h":73219058015.6512298584,"l":72438070889.240447998,"c":72791598882.7752990723,"v":220622.5471843011,"t":1705460400}
{"o":72791598882.7752990723,"h":72979485489.0048522949,"l":72099318789.916229248,"c":72322654042.8213043213,"v":184829.4325344001,"t":1705464000}
{"o":72322654042.8213043213,"h":72532285239.2572021484,"l":71286543583.9656066895,"c":71336672664.9907684326,"v":197245.7390737874,"t":1705467600}
{"o":71336672664.9907684326,"h":71928643926.1009521484,"l":71194740277.5167694092,"c":71668118176.5273895264,"v":152744.1386318362,"t":1705471200}
{"o":71668118176.5273895264,"h":71887753728.8682861328,"l":70688012638.50050354,"c":70841400220.4609985352,"v":158986.4874000206,"t":1705474800}
{"o":70841400220.4609985352,"h":71599392146.7149047852,"l":70358940293.8267974854,"c":71527493624.3468933105,"v":187399.4198323188,"t":1705478400}
{"o":71527493624.3468933105,"h":72717530131.3446655273,"l":71524811935.7872009277,"c":72492075493.5988311768,"v":191914.7295186746,"t":1705482000}
{"o":72492075493.5988311768,"h":74618715103.4442138672,"l":72339349619.1584472656,"c":74414139722.6896972656,"v":301218.8964363746,"t":1705485600}
{"o":74414139722.6896972656,"h":75160039682.7592315674,"l":73814105322.4852600098,"c":74539924000.9819488525,"v":299188.923200116,"t":1705489200}
{"o":74539924000.9819488525,"h":74815853953.3324127197,"l":73581438404.7511291504,"c":74805052570.6563262939,"v":282960.3862063835,"t":1705492800}
{"o":74805052570.6563262939,"h":75046386045.7650909424,"l":73714772703.5529327393,"c":73940015390.2869567871,"v":257246.291441845,"t":1705496400}
{"o":73940015390.2869567871,"h":74811055508.7633514404,"l":72933234187.5359039307,"c":73990843957.5771026611,"v":430638.2930517267,"t":1705500000}
{"o":73990843957.5771026611,"h":74669508403.9715118408,"l":72284307001.8532867432,"c":72632547796.0014343262,"v":458459.0212698111,"t":1705503600}
{"o":72632547796.0014343262,"h":72751919599.8714141846,"l":71628436564.018661499,"c":72177056013.7543334961,"v":458858.6446029397,"t":1705507200}
{"o":72177056013.7543334961,"h":72573914131.9138793945,"l":71204775870.6643371582,"c":72413662580.661026001,"v":337913.1615604929,"t":1705510800}
{"o":72413662580.661026001,"h":73379664182.0629272461,"l":71759560156.8175354004,"c":73327416469.2935638428,"v":330118.4626049746,"t":1705514400}
{"o":73327416469.2935638428,"h":73800751569.5297393799,"l":72810039730.6479949951,"c":73590657866.3365936279,"v":451711.1148034146,"t":1705518000}
{"o":73590657866.3365936279,"h":74393040188.1378479004,"l":73302767422.7314910889,"c":74016501172.518371582,"v":373567.7484738327,"t":1705521600}
{"o":74016501172.518371582,"h":74652141432.1139831543,"l":25597218587.3479614258,"c":25882396687.8264961243,"v":324575.6377273223,"t":1705525200}
{"o":25882396687.8264961243,"h":25915450376.4084281921,"l":25425625447.0593605042,"c":25670772008.5442352295,"v":370075.3958481178,"t":1705528800}
{"o":25670772008.5442352295,"h":25983429759.0605392456,"l":25459197134.2465934753,"c":25903738466.4704246521,"v":438535.2602155787,"t":1705532400}
{"o":25903738466.4704246521,"h":26204302661.5222167969,"l":25456432714.0369148254,"c":25632355505.9610176086,"v":432599.8309725829,"t":1705536000}
{"o":25632355505.9610176086,"h":25701304036.968132019,"l":22987423542.3528289795,"c":23246662311.3724479675,"v":304596.310243657,"t":1705539600}
{"o":23246662311.3724479675,"h":23455868815.5821037292,"l":23175369676.8688316345,"c":23405610817.6532897949,"v":275523.6958552842,"t":1705543200}
{"o":23405610817.6532897949,"h":23429655494.6859855652,"l":23107295458.9602241516,"c":23169466852.8281135559,"v":270865.6434970211,"t":1705546800}
{"o":23169466852.8281135559,"h":24669526558.6301193237,"l":23034773551.3142089844,"c":24560826939.2401542664,"v":198580.7463388382,"t":1705550400}
{"o":24560826939.2401542664,"h":24770694044.9872207642,"l":24532507241.3346595764,"c":24749377860.5845985413,"v":191812.6604706699,"t":1705554000}
{"o":24749377860.5845985413,"h":24932184140.4282875061,"l":24698130174.1944313049,"c":24901600623.1907501221,"v":238551.223126385,"t":1705557600}
{"o":24901600623.1907501221,"h":25093428592.1789932251,"l":24568767510.736656189,"c":24878193420.7398490906,"v":386072.4588450277,"t":1705561200}
{"o":24878193420.7398490906,"h":24993443450.725479126,"l":24793913463.3159103394,"c":24850165185.7824935913,"v":277034.3154001324,"t":1705564800}
{"o":24850165185.7824935913,"h":24925229097.7086677551,"l":24649944891.1492271423,"c":24662161033.6836967468,"v":235027.1510396404,"t":1705568400}
{"o":24662161033.6836967468,"h":24788272678.7342567444,"l":24289626272.7679443359,"c":24318695259.4306106567,"v":240710.9016036114,"t":1705572000}
{"o":24318695259.4306106567,"h":24457223069.9705352783,"l":24303686243.7750816345,"c":24441949019.0188217163,"v":230140.4345944284,"t":1705575600}
{"o":24441949019.0188217163,"h":24443643364.0505218506,"l":24175315925.320110321,"c":24340058476.8668670654,"v":234143.3693717884,"t":1705579200}
{"o":24340058476.8668670654,"h":24482427189.3613548279,"l":23936206698.2832260132,"c":24367234011.585521698,"v":285575.0874206129,"t":1705582800}
{"o":24367234011.585521698,"h":24522879656.7643890381,"l":24306442655.819568634,"c":24478989797.3146743774,"v":264160.8733147121,"t":1705586400}
{"o":24478989797.3146743774,"h":24504241217.4449119568,"l":24226423910.9394378662,"c":24250343819.1722793579,"v":288456.3601235502,"t":1705590000}
{"o":24250343819.1722793579,"h":24270582642.6876525879,"l":23314705145.8913764954,"c":23526631092.3480911255,"v":542242.7488601439,"t":1705593600}
{"o":23526631092.3480911255,"h":23651777559.9568634033,"l":23117834894.7017669678,"c":23513947460.9812393188,"v":551025.81998264,"t":1705597200}
{"o":23513947460.9812393188,"h":23556438575.3232574463,"l":23073158834.1026420593,"c":23353915647.1899261475,"v":408157.3051158649,"t":1705600800}
{"o":23353915647.1899261475,"h":23435362979.0611190796,"l":22547375685.0639801025,"c":22740850521.2209205627,"v":478713.000585918,"t":1705604400}
{"o":22740850521.2209205627,"h":23340492447.0301437378,"l":22740839831.9081954956,"c":23119380374.3631591797,"v":460871.425604921,"t":1705608000}
{"o":23119380374.3631591797,"h":23278788863.5367698669,"l":23001717508.3738098145,"c":23188705732.2928199768,"v":334422.1016162322,"t":1705611600}
{"o":23188705732.2928199768,"h":23390951040.0221328735,"l":23130429752.7124519348,"c":23328842603.2781486511,"v":285716.1852153206,"t":1705615200}
{"o":23328842603.2781486511,"h":23382225325.2715950012,"l":22921907279.1124839783,"c":23053135054.4926643372,"v":310586.3493123675,"t":1705618800}
{"o":23053135054.4926643372,"h":23145165749.386264801,"l":22868701440.8541793823,"c":22988218353.2072639465,"v":266859.2263837238,"t":1705622400}
{"o":22988218353.2072639465,"h":23002219007.7276496887,"l":22690847680.2973213196,"c":22828035047.2529907227,"v":245051.7276157309,"t":1705626000}
{"o":22828035047.2529907227,"h":22887078922.650642395,"l":22564269508.8632240295,"c":22592072238.2588615417,"v":257430.086156893,"t":1705629600}
{"o":22592072238.2588615417,"h":22765149250.8564147949,"l":22348997043.5083084106,"c":22715695889.9353256226,"v":298587.4472413568,"t":1705633200}
{"o":22715695889.9353256226,"h":22944687583.0083427429,"l":22669747757.8622322083,"c":22907039291.1561775208,"v":180312.6247846338,"t":1705636800}
{"o":22907039291.1561775208,"h":23046177747.8563842773,"l":22809819736.6340103149,"c":22945886186.42137146,"v":148620.8064725222,"t":1705640400}
{"o":22945886186.42137146,"h":23243777269.4886627197,"l":22933072763.8604545593,"c":23220277965.8399353027,"v":166701.5452946739,"t":1705644000}
{"o":23220277965.8399353027,"h":23288668408.6581611633,"l":22820607091.1498565674,"c":22873654082.6779327393,"v":148042.4376853477,"t":1705647600}
{"o":22873654082.6779327393,"h":22938671751.2394485474,"l":22542081820.7509918213,"c":22718064551.2945823669,"v":130919.8851382885,"t":1705651200}
{"o":22718064551.2945823669,"h":22838130021.4528198242,"l":22602900891.5512580872,"c":22727393344.9996986389,"v":132704.0148646558,"t":1705654800}
{"o":22727393344.9996986389,"h":22924441309.5337409973,"l":22677930546.9166870117,"c":22833454151.6572875977,"v":144981.9042749557,"t":1705658400}
{"o":22833454151.6572875977,"h":22876308910.9620437622,"l":22678136318.786605835,"c":22765956976.9710273743,"v":156022.3251759838,"t":1705662000}
{"o":22765956976.9710273743,"h":22766749824.4188804626,"l":22570208959.1820068359,"c":22637014630.7887268066,"v":153325.1079982018,"t":1705665600}
{"o":22637014630.7887268066,"h":22765690528.6143264771,"l":22534115504.7953147888,"c":22626434182.4104156494,"v":197941.2621978087,"t":1705669200}
{"o":22626434182.4104156494,"h":22651012918.3984909058,"l":22157210650.948841095,"c":22269898908.9137420654,"v":372561.5851384535,"t":1705672800}
{"o":22269898908.9137420654,"h":22302295245.6995811462,"l":21729876881.999671936,"c":21833100517.5583152771,"v":539371.2803112462,"t":1705676400}
{"o":21833100517.5583152771,"h":21833414268.6716918945,"l":20832636607.0189743042,"c":21128544740.313041687,"v":800672.4781538161,"t":1705680000}
{"o":21128544740.313041687,"h":21866621307.2640800476,"l":21070978319.5325508118,"c":21863854670.4985313416,"v":517981.533450108,"t":1705683600}
{"o":21863854670.4985313416,"h":22422134039.1101036072,"l":21705580676.4765434265,"c":22280713062.5052452087,"v":493600.2628598366,"t":1705687200}
{"o":22280713062.5052452087,"h":22638169896.5572967529,"l":22156876754.366230011,"c":22518938012.0453910828,"v":359888.9264623327,"t":1705690800}
{"o":22518938012.0453910828,"h":22908381363.1587867737,"l":22202707652.2203063965,"c":22464844368.9992599487,"v":342157.9172644524,"t":1705694400}
{"o":22464844368.9992599487,"h":22656243663.8725242615,"l":22404853475.3532485962,"c":22606968052.4230880737,"v":292375.768211419,"t":1705698000}
{"o":22606968052.4230880737,"h":22658450557.0244445801,"l":22433741789.9725341797,"c":22566874689.0861587524,"v":269369.4609692342,"t":1705701600}
{"o":22566874689.0861587524,"h":22675089042.0397567749,"l":22365501602.0687065125,"c":22498203186.9254570007,"v":276398.7246517441,"t":1705705200}
{"o":22498203186.9254570007,"h":22498203186.9254570007,"l":22115502768.1291465759,"c":22153817655.0597724915,"v":282714.3695832418,"t":1705708800}
{"o":22153817655.0597724915,"h":22644949826.4383888245,"l":22121679339.5141525269,"c":22551247200.5624847412,"v":262811.1461079983,"t":1705712400}
{"o":22551247200.5624847412,"h":22572037472.1850852966,"l":22384112554.0638465881,"c":22479842256.0393753052,"v":246906.3616782295,"t":1705716000}
{"o":22479842256.0393753052,"h":22530098769.9913711548,"l":22381011336.8463134766,"c":22495904427.0084037781,"v":261073.0393101471,"t":1705719600}
{"o":22495904427.0084037781,"h":22520255501.5643920898,"l":22360804429.772064209,"c":22371017280.8406105042,"v":225153.8277577501,"t":1705723200}
{"o":22371017280.8406105042,"h":22396164134.2972640991,"l":22121532968.439201355,"c":22168774697.5699386597,"v":213273.447925055,"t":1705726800}
{"o":22168774697.5699386597,"h":22258764190.229763031,"l":22062924851.3250312805,"c":22127009193.8203811646,"v":209178.0554116735,"t":1705730400}
{"o":22127009193.8203811646,"h":22165473057.2410049438,"l":21967878091.1788139343,"c":21982847541.5275039673,"v":182819.7484243874,"t":1705734000}
{"o":21982847541.5275039673,"h":22073791004.4659957886,"l":21879369398.7311668396,"c":21962980319.4919013977,"v":218782.9644658353,"t":1705737600}
{"o":21962980319.4919013977,"h":22045258095.9515037537,"l":21796801083.797504425,"c":21837052947.6709594727,"v":208627.3589845124,"t":1705741200}
{"o":21837052947.6709594727,"h":22084191907.4906044006,"l":21835869107.8546066284,"c":21991442678.8731269836,"v":206499.9373299698,"t":1705744800}
{"o":21991442678.8731269836,"h":22071864238.0783004761,"l":21892296435.0701789856,"c":22008590654.8346443176,"v":215054.5725105488,"t":1705748400}
{"o":22008590654.8346443176,"h":22063299126.361579895,"l":21905927720.6258888245,"c":21981168789.3357696533,"v":192875.4886699879,"t":1705752000}
{"o":21981168789.3357696533,"h":22178562927.3840866089,"l":21955797625.2984466553,"c":22143392588.1634025574,"v":216377.4234908221,"t":1705755600}
{"o":22143392588.1634025574,"h":22151984915.0631446838,"l":21892998016.8186569214,"c":21904904175.0383872986,"v":267018.9958526386,"t":1705759200}
{"o":21904904175.0383872986,"h":22018848504.4749488831,"l":21704077993.6825714111,"c":21854856173.1896743774,"v":295709.7376811836,"t":1705762800}
{"o":21854856173.1896743774,"h":21986676246.0084037781,"l":21827274611.2772140503,"c":21895551991.930480957,"v":258385.910775969,"t":1705766400}
{"o":21895551991.930480957,"h":22235649614.6581344604,"l":21873403831.0735359192,"c":22150073734.013835907,"v":289560.499200432,"t":1705770000}
{"o":22150073734.013835907,"h":22250894254.612651825,"l":21252729489.7933921814,"c":21318367642.299861908,"v":296343.7573700289,"t":1705773600}
{"o":21318367642.299861908,"h":21396487341.764591217,"l":21231815742.3156890869,"c":21298032026.6856384277,"v":235924.3181873297,"t":1705777200}
{"o":21298032026.6856384277,"h":21531670804.9956855774,"l":21224513479.0241889954,"c":21462512663.3608322144,"v":235772.2654000748,"t":1705780800}
{"o":21462512663.3608322144,"h":21608555815.3568878174,"l":21423154038.1462211609,"c":21425410818.1416549683,"v":240673.9030869959,"t":1705784400}
{"o":21425410818.1416549683,"h":21580076840.2746086121,"l":21425410818.1416549683,"c":21549070424.4430847168,"v":240158.124716759,"t":1705788000}
{"o":21549070424.4430847168,"h":21549070424.4430847168,"l":21371398574.4014434814,"c":21479610631.3480110168,"v":233395.1800626671,"t":1705791600}
{"o":21479610631.3480110168,"h":21508799490.1868171692,"l":21251724029.8357505798,"c":21299449872.825668335,"v":307533.8149792759,"t":1705795200}
{"o":21299449872.825668335,"h":21836653213.9080848694,"l":21271297042.6575202942,"c":21745965412.9485702515,"v":238625.2997780345,"t":1705798800}
{"o":21745965412.9485702515,"h":21913608592.9162139893,"l":21745965412.9485702515,"c":21886263444.8837013245,"v":208407.3201634477,"t":1705802400}
{"o":21886263444.8837013245,"h":22012827522.4280204773,"l":21848728521.2502403259,"c":21912561220.5651550293,"v":211433.5781866615,"t":1705806000}
{"o":21912561220.5651550293,"h":21958746301.5181388855,"l":21794471090.117641449,"c":21821919840.1514129639,"v":189790.5068294067,"t":1705809600}
{"o":21821919840.1514129639,"h":21848626344.8662605286,"l":21737323785.5551490784,"c":21761142986.7576599121,"v":185440.390921279,"t":1705813200}
{"o":21761142986.7576599121,"h":21771914032.6193885803,"l":21668045114.6867752075,"c":21691594291.3916130066,"v":184859.5549046485,"t":1705816800}
{"o":21691594291.3916130066,"h":21830561232.8352165222,"l":21668079888.5856170654,"c":21801591129.5943603516,"v":177106.8190823173,"t":1705820400}
{"o":21801591129.5943603516,"h":21918669458.8260803223,"l":21748554521.9553527832,"c":21828623046.7759208679,"v":225156.0200987856,"t":1705824000}
{"o":21828623046.7759208679,"h":22023721742.3223228455,"l":21828623046.7759208679,"c":22023721742.3223228455,"v":188111.8650196293,"t":1705827600}
{"o":22023721742.3223228455,"h":22486024470.6256561279,"l":21939347068.7497558594,"c":22402465495.564125061,"v":200854.9519941355,"t":1705831200}
{"o":22402465495.564125061,"h":22442179597.6647796631,"l":22229231241.4185714722,"c":22309627369.671169281,"v":168818.2501440408,"t":1705834800}
{"o":22309627369.671169281,"h":22416151721.8568572998,"l":22287778869.3686447144,"c":22299218722.6297073364,"v":175750.985017256,"t":1705838400}
{"o":22299218722.6297073364,"h":22391242539.0184898376,"l":22249741243.5143661499,"c":22382823111.6748962402,"v":262637.9927901282,"t":1705842000}
{"o":22382823111.6748962402,"h":22433631923.588760376,"l":22300379568.1015319824,"c":22363296540.8573455811,"v":198234.8655934791,"t":1705845600}
{"o":22363296540.8573455811,"h":22401665805.2722396851,"l":22038554593.9414672852,"c":22152891615.5042114258,"v":331839.9507594432,"t":1705849200}
{"o":22152891615.5042114258,"h":22172329317.7169113159,"l":21964340448.9858856201,"c":22118011517.3263015747,"v":257451.4784899899,"t":1705852800}
{"o":22118011517.3263015747,"h":22182817141.6841697693,"l":22061652081.1231422424,"c":22131474338.885219574,"v":202281.4045710399,"t":1705856400}
{"o":22131474338.885219574,"h":22245119001.724822998,"l":22089796121.3178138733,"c":22203761688.8123970032,"v":209333.0892822966,"t":1705860000}
{"o":22203761688.8123970032,"h":22219886521.0134849548,"l":22086122421.7674865723,"c":22145191974.9366188049,"v":224018.0946285589,"t":1705863600}
{"o":22145191974.9366188049,"h":22153596265.4624938965,"l":21477633875.5466957092,"c":21509461420.2745437622,"v":254750.6463934039,"t":1705867200}
{"o":21509461420.2745437622,"h":21711457924.4943199158,"l":21493164182.4938659668,"c":21680441461.9461784363,"v":311857.7013357276,"t":1705870800}
{"o":21680441461.9461784363,"h":21708415994.5710372925,"l":21383953031.2016983032,"c":21435789173.8128242493,"v":252289.6717108463,"t":1705874400}
{"o":21435789173.8128242493,"h":21482261686.5798416138,"l":21259309485.5899658203,"c":21332982525.2752952576,"v":241595.2767148274,"t":1705878000}
{"o":21332982525.2752952576,"h":21518613880.4071998596,"l":21218315762.9303245544,"c":21404780406.7407341003,"v":241996.2375600052,"t":1705881600}
{"o":21404780406.7407341003,"h":21510813102.2681922913,"l":21066307587.6461830139,"c":21113663333.7525177002,"v":308799.8277191842,"t":1705885200}
{"o":21113663333.7525177002,"h":21209123236.6694374084,"l":20859023754.8402023315,"c":20915736001.6948471069,"v":277726.114605101,"t":1705888800}
{"o":20915736001.6948471069,"h":20986301835.2036590576,"l":20670779967.725276947,"c":20903854979.2098884583,"v":297783.4980060665,"t":1705892400}
{"o":20903854979.2098884583,"h":20938919539.0800552368,"l":20605046458.6176681519,"c":20737226399.0592460632,"v":228557.2315201907,"t":1705896000}
{"o":20737226399.0592460632,"h":21092155861.8243904114,"l":20281317437.1574783325,"c":20677948460.5608711243,"v":207967.3050892014,"t":1705899600}
{"o":20677948460.5608711243,"h":20724371798.0087814331,"l":20573116066.9336051941,"c":20644467854.4383773804,"v":152702.9590792782,"t":1705903200}
{"o":20644467854.4383773804,"h":21129702612.6717681885,"l":20442261808.0303916931,"c":20966142428.8138961792,"v":164644.7423824537,"t":1705906800}
{"o":20966142428.8138961792,"h":20973834814.2716598511,"l":20572612102.4464569092,"c":20701432406.7462158203,"v":255014.1382768644,"t":1705910400}
{"o":20701432406.7462158203,"h":20881223891.0229492188,"l":20479583939.8064460754,"c":20555931011.5088844299,"v":254119.1848497469,"t":1705914000}
{"o":20555931011.5088844299,"h":20723759241.2494544983,"l":20301109604.5216903687,"c":20611758612.444770813,"v":350972.4405614432,"t":1705917600}
{"o":20611758612.444770813,"h":20887046415.1607627869,"l":20578256021.2609367371,"c":20770208057.131401062,"v":223357.5886435605,"t":1705921200}
{"o":20770208057.131401062,"h":20870064014.2616348267,"l":20582048773.043926239,"c":20856978614.4355659485,"v":217907.0302994636,"t":1705924800}
{"o":20856978614.4355659485,"h":21281686347.264213562,"l":20797943729.5173912048,"c":20850465025.5520477295,"v":279038.7905332151,"t":1705928400}
{"o":20850465025.5520477295,"h":20864330343.5903549194,"l":20343219925.8142433167,"c":20545188367.2622756958,"v":337080.7408718414,"t":1705932000}
{"o":20545188367.2622756958,"h":20593441817.3063316345,"l":20090442825.3582687378,"c":20499556233.8660964966,"v":461359.032850143,"t":1705935600}
{"o":20499556233.8660964966,"h":20639470568.1594810486,"l":20101421989.115032196,"c":20212602031.1726722717,"v":368363.686660344,"t":1705939200}
{"o":20212602031.1726722717,"h":20532273114.1648139954,"l":20153939690.0585365295,"c":20396727972.3752822876,"v":341028.9048776141,"t":1705942800}
{"o":20396727972.3752822876,"h":20505727424.8908882141,"l":19908190063.8206520081,"c":20215384274.80286026,"v":414220.9612478925,"t":1705946400}
{"o":20215384274.80286026,"h":20414013781.3266792297,"l":19307037662.6447296143,"c":19676037833.6308403015,"v":807953.4661790305,"t":1705950000}
{"o":19676037833.6308403015,"h":20470223603.3842048645,"l":19633545310.0419883728,"c":20153285729.0604667664,"v":466378.4075203339,"t":1705953600}
{"o":20153285729.0604667664,"h":20156576164.9921264648,"l":19779805084.5860939026,"c":19885389738.4012565613,"v":316461.4221930639,"t":1705957200}
{"o":19885389738.4012565613,"h":20029223584.8016014099,"l":19646850698.1865463257,"c":19739155492.2938117981,"v":318727.798532963,"t":1705960800}
{"o":19739155492.2938117981,"h":19856909004.4090080261,"l":19349266348.5365791321,"c":19703207410.0854797363,"v":326648.1865281239,"t":1705964400}
{"o":19703207410.0854797363,"h":19994922901.6324539185,"l":19616721641.610408783,"c":19913460156.1261405945,"v":336944.2653663297,"t":1705968000}
{"o":19913460156.1261405945,"h":19963754859.4904251099,"l":19671253991.298789978,"c":19811696931.7938652039,"v":232970.1472077874,"t":1705971600}
{"o":19811696931.7938652039,"h":20106042782.9701843262,"l":19784344308.8529167175,"c":20106042782.9701843262,"v":217078.3188461552,"t":1705975200}
{"o":20106042782.9701843262,"h":20215471758.37317276,"l":19962195873.0627746582,"c":20028320916.6368904114,"v":219838.8015526459,"t":1705978800}
{"o":20028320916.6368904114,"h":20220065625.5806617737,"l":20028320916.6368904114,"c":20079126281.4419937134,"v":213159.1981478234,"t":1705982400}
{"o":20079126281.4419937134,"h":20154310043.0088996887,"l":20022413831.6839027405,"c":20096663404.8395767212,"v":238880.4487802,"t":1705986000}
{"o":20096663404.8395767212,"h":20096663404.8395767212,"l":19895893840.10206604,"c":19914297565.0825195312,"v":206169.271969889,"t":1705989600}
{"o":19914297565.0825195312,"h":19947886620.4972610474,"l":19338784632.1161994934,"c":19465934415.8855781555,"v":247543.5933952741,"t":1705993200}
{"o":19465934415.8855781555,"h":20405632161.9268302917,"l":18973737837.5230712891,"c":19801200893.9271583557,"v":440861.9965481496,"t":1705996800}
{"o":19801200893.9271583557,"h":19932265572.8400802612,"l":18277240637.6919898987,"c":19644863716.7395744324,"v":529510.534860884,"t":1706000400}
{"o":19644863716.7395744324,"h":19985728677.9876937866,"l":19388233096.8102416992,"c":19437977230.5353126526,"v":304212.2221315412,"t":1706004000}
{"o":19437977230.5353126526,"h":19674331754.3526115417,"l":19320864989.0663375854,"c":19603650582.3543510437,"v":396239.4981164921,"t":1706007600}
{"o":19603650582.3543510437,"h":19866904413.4292755127,"l":19323677207.2891960144,"c":19634944286.6695632935,"v":390611.3120016439,"t":1706011200}
{"o":19634944286.6695632935,"h":19726583695.8990058899,"l":19351842212.4390182495,"c":19424473215.3773231506,"v":284035.3716987598,"t":1706014800}
{"o":19424473215.3773231506,"h":19857777315.8047103882,"l":19167279239.8469543457,"c":19826912109.9803924561,"v":518130.8632453553,"t":1706018400}
{"o":19826912109.9803924561,"h":20365856170.8567352295,"l":19420508594.4508056641,"c":20230471940.4573974609,"v":591443.9809987654,"t":1706022000}
{"o":20230471940.4573974609,"h":20407425440.5420722961,"l":19952383415.7453384399,"c":20350906803.7340888977,"v":381829.7077299063,"t":1706025600}
{"o":20350906803.7340888977,"h":20498668782.1215171814,"l":20128937037.7212409973,"c":20186937805.4497680664,"v":417837.2510742793,"t":1706029200}
{"o":20186937805.4497680664,"h":20858989915.6023521423,"l":19577865813.6052436829,"c":20295197408.4046859741,"v":355956.284013403,"t":1706032800}
{"o":20295197408.4046859741,"h":20418908921.4343833923,"l":20181296882.2742500305,"c":20189486234.3926506042,"v":279506.6841683209,"t":1706036400}
{"o":20189486234.3926506042,"h":20504388420.0138511658,"l":20165834421.7717132568,"c":20294120730.9455184937,"v":256928.848422213,"t":1706040000}
{"o":20294120730.9455184937,"h":20391963133.931968689,"l":20068106417.7945709229,"c":20214114426.0095100403,"v":268691.7072033031,"t":1706043600}
{"o":20214114426.0095100403,"h":20702037140.0508956909,"l":20194826584.4602470398,"c":20640476258.601184845,"v":255322.7026593556,"t":1706047200}
{"o":20640476258.601184845,"h":21151410656.9614486694,"l":20536694298.2619857788,"c":20982821509.271900177,"v":333673.3103836084,"t":1706050800}
{"o":20982821509.271900177,"h":21342199384.5566749573,"l":20799227007.6664047241,"c":21266991089.5083770752,"v":420160.9387815428,"t":1706054400}
{"o":21266991089.5083770752,"h":21340021782.3262825012,"l":20862794410.6178970337,"c":20876802714.4330329895,"v":282904.9369099195,"t":1706058000}
{"o":20876802714.4330329895,"h":21152705549.8111343384,"l":20839907103.226726532,"c":21002932816.7664718628,"v":263874.6984074236,"t":1706061600}
{"o":21002932816.7664718628,"h":21037996350.5758361816,"l":20750035726.1907653809,"c":20782042203.4484863281,"v":387830.7898023695,"t":1706065200}
{"o":20782042203.4484863281,"h":20950776133.4459571838,"l":20730862418.7363014221,"c":20805572999.315738678,"v":262759.4951553083,"t":1706068800}
{"o":20805572999.315738678,"h":21127517436.2388000488,"l":20795602282.6258430481,"c":21095492776.865486145,"v":236965.5857516947,"t":1706072400}
{"o":21095492776.865486145,"h":21222737707.5065574646,"l":20875719031.8628311157,"c":21200646306.3026046753,"v":211750.8235362298,"t":1706076000}
{"o":21200646306.3026046753,"h":21598965802.2526245117,"l":21122187821.713344574,"c":21428618981.4069213867,"v":245781.5030677108,"t":1706079600}
{"o":21428618981.4069213867,"h":21740302216.0316810608,"l":21371043971.0881690979,"c":21542555286.7761878967,"v":245047.5782654047,"t":1706083200}
{"o":21542555286.7761878967,"h":21691786020.4937820435,"l":21435193048.8456268311,"c":21573307206.4202690125,"v":227355.8417612196,"t":1706086800}
{"o":21573307206.4202690125,"h":22024968898.1387176514,"l":21525261316.9748687744,"c":21845875758.782699585,"v":263884.4661462305,"t":1706090400}
{"o":21845875758.782699585,"h":21886530912.7384147644,"l":21568344541.7003746033,"c":21706570039.8352165222,"v":204428.175827826,"t":1706094000}
{"o":21706570039.8352165222,"h":21890522888.0331001282,"l":21554082963.8455352783,"c":21557337207.9551506042,"v":263184.7925965864,"t":1706097600}
{"o":21557337207.9551506042,"h":21627466581.4247093201,"l":21290581871.6934509277,"c":21403383430.7675704956,"v":270839.4556080387,"t":1706101200}
{"o":21403383430.7675704956,"h":21688829388.5864906311,"l":21187940520.2469902039,"c":21383976465.1355514526,"v":360208.5390298822,"t":1706104800}
{"o":21383976465.1355514526,"h":21742041709.7025909424,"l":21251236923.7818527222,"c":21647048785.9938850403,"v":295960.4495923689,"t":1706108400}
{"o":21647048785.9938850403,"h":21857916784.5256118774,"l":21043375313.1950416565,"c":21505123604.2561950684,"v":337484.4487795295,"t":1706112000}
{"o":21505123604.2561950684,"h":21509993328.8497543335,"l":21311631192.2788009644,"c":21365130856.333984375,"v":277511.4685282062,"t":1706115600}
{"o":21365130856.333984375,"h":21365130856.333984375,"l":20975800200.9450569153,"c":21129092826.3826789856,"v":287963.4430226443,"t":1706119200}
{"o":21129092826.3826789856,"h":21206705513.855594635,"l":21033648000.5688667297,"c":21173194638.9532051086,"v":233857.2255425061,"t":1706122800}
{"o":21173194638.9532051086,"h":21410917654.8871917725,"l":21051536634.947883606,"c":21087811595.9755172729,"v":320899.2980681771,"t":1706126400}
{"o":21087811595.9755172729,"h":21417489862.4165802002,"l":21057879341.8661117554,"c":21332155903.7473907471,"v":275524.3858058434,"t":1706130000}
{"o":21332155903.7473907471,"h":21666626308.6587104797,"l":21282558610.4878921509,"c":21576359213.893825531,"v":262366.2147366134,"t":1706133600}
{"o":21576359213.893825531,"h":22042962736.2375564575,"l":21552604060.5724601746,"c":21891838197.0926475525,"v":330304.803970733,"t":1706137200}
{"o":21891838197.0926475525,"h":22093923861.4730300903,"l":21737692073.2961044312,"c":21992502343.8465919495,"v":331687.8954484567,"t":1706140800}
{"o":21992502343.8465919495,"h":21992823090.8158721924,"l":21289151541.0734519958,"c":21330354962.2057418823,"v":239692.227639586,"t":1706144400}
{"o":21330354962.2057418823,"h":21524976317.8369903564,"l":21293314592.8291053772,"c":21350939998.7670326233,"v":224385.9143288191,"t":1706148000}
{"o":21350939998.7670326233,"h":21518625479.2186012268,"l":21296788287.0402793884,"c":21436322869.5286407471,"v":199461.253998353,"t":1706151600}
{"o":21436322869.5286407471,"h":21505122911.1935348511,"l":21181990683.5129585266,"c":21284391562.3330001831,"v":237218.567150234,"t":1706155200}
{"o":21284391562.3330001831,"h":21284391562.3330001831,"l":21053282030.0595359802,"c":21143193431.3633613586,"v":228625.45140655,"t":1706158800}
{"o":21143193431.3633613586,"h":21502486203.542388916,"l":21110577549.1345710754,"c":21453654983.7400283813,"v":210833.3120833796,"t":1706162400}
{"o":21453654983.7400283813,"h":21467175869.3369522095,"l":21308438148.300113678,"c":21399738244.5806922913,"v":194585.2590898973,"t":1706166000}
{"o":21399738244.5806922913,"h":21457853879.3962135315,"l":21262202879.5038604736,"c":21280450838.878238678,"v":199831.3126490663,"t":1706169600}
{"o":21280450838.878238678,"h":21382378112.4848403931,"l":21137665539.889465332,"c":21155983203.2594184875,"v":156022.1515487718,"t":1706173200}
{"o":21155983203.2594184875,"h":21370844109.0210456848,"l":21008719248.1272850037,"c":21365890916.1108703613,"v":177441.326938128,"t":1706176800}
{"o":21365890916.1108703613,"h":21671341659.0300521851,"l":21269773200.4226074219,"c":21585514112.8421592712,"v":231481.6568994921,"t":1706180400}
{"o":21585514112.8421592712,"h":21677829829.7446479797,"l":21009807414.0222167969,"c":21129901963.8023719788,"v":251014.3136552079,"t":1706184000}
{"o":21129901963.8023719788,"h":21199102009.0661087036,"l":20983590469.3084869385,"c":21141704009.1407356262,"v":227272.5553850816,"t":1706187600}
{"o":21141704009.1407356262,"h":21471955077.2373161316,"l":21061046508.0523872375,"c":21393407300.5499267578,"v":264707.1927832011,"t":1706191200}
{"o":21393407300.5499267578,"h":21394544390.0398864746,"l":20844351686.7628364563,"c":20965337408.9732666016,"v":362943.5171495305,"t":1706194800}
{"o":20965337408.9732666016,"h":21073742094.2552375793,"l":20544006902.404460907,"c":20567712761.5112457275,"v":298159.7315625844,"t":1706198400}
{"o":20567712761.5112457275,"h":20708904442.5275726318,"l":20406872912.6967506409,"c":20638202042.7459373474,"v":310355.9968481839,"t":1706202000}
{"o":20638202042.7459373474,"h":21127390894.9225540161,"l":20638202042.7459373474,"c":20869434700.8498153687,"v":344222.0638135574,"t":1706205600}
{"o":20869434700.8498153687,"h":21401148883.4100456238,"l":20820635834.5878601074,"c":21303013090.6263656616,"v":299028.2381952726,"t":1706209200}
{"o":21303013090.6263656616,"h":21309182310.1436157227,"l":20995816345.143787384,"c":21107445572.3867721558,"v":280271.6233206333,"t":1706212800}
{"o":21107445572.3867721558,"h":21223542298.5667228699,"l":21019329511.9193992615,"c":21129259628.957824707,"v":297998.4145733067,"t":1706216400}
{"o":21129259628.957824707,"h":21224804216.9763755798,"l":20972583939.0179367065,"c":21167343351.7733650208,"v":219314.4612004179,"t":1706220000}
{"o":21167343351.7733650208,"h":21244048554.4367980957,"l":21010036751.5361175537,"c":21062315019.0226020813,"v":224851.5753566938,"t":1706223600}
{"o":21062315019.0226020813,"h":21242077122.4746589661,"l":20916662217.2842597961,"c":21107407240.0576820374,"v":229053.0409519527,"t":1706227200}
{"o":21107407240.0576820374,"h":21107407240.0576820374,"l":20866027044.6631126404,"c":20959593178.7062149048,"v":243865.1723902077,"t":1706230800}
{"o":20959593178.7062149048,"h":21388424064.319393158,"l":20939310028.5999298096,"c":21351133904.2186965942,"v":232788.3867054565,"t":1706234400}
{"o":21351133904.2186965942,"h":21403302307.6947898865,"l":21238386837.0615882874,"c":21332516300.8665466309,"v":185071.1289614498,"t":1706238000}
{"o":21332516300.8665466309,"h":21459181006.2254600525,"l":21293718530.9759712219,"c":21329266331.2396736145,"v":186956.5081766846,"t":1706241600}
{"o":21329266331.2396736145,"h":21350215264.4015846252,"l":21131922197.5198173523,"c":21183820650.823677063,"v":198907.2304875743,"t":1706245200}
{"o":21183820650.823677063,"h":21281394147.1971588135,"l":20939159241.935798645,"c":20975694055.7642669678,"v":203478.9174491156,"t":1706248800}
{"o":20975694055.7642669678,"h":21019386004.5482139587,"l":20846826650.9222221375,"c":20913835390.8755264282,"v":245800.2428965379,"t":1706252400}
{"o":20913835390.8755264282,"h":21165160165.1105270386,"l":20913835390.8755264282,"c":21076959375.9462966919,"v":214901.2731571564,"t":1706256000}
{"o":21076959375.9462966919,"h":21309028928.1153450012,"l":21007501759.2690811157,"c":21028274059.5065383911,"v":178854.2983952275,"t":1706259600}
{"o":21028274059.5065383911,"h":21797220138.6500167847,"l":20987228792.4236488342,"c":21731994864.0863342285,"v":258530.0575342709,"t":1706263200}
{"o":21731994864.0863342285,"h":22183684968.3247642517,"l":21731994864.0863342285,"c":22078997492.3794746399,"v":341291.8071097328,"t":1706266800}
{"o":22078997492.3794746399,"h":22146831821.4166488647,"l":21734786012.5152168274,"c":21786814622.1922073364,"v":271319.6936317842,"t":1706270400}
{"o":21786814622.1922073364,"h":21946986851.7782287598,"l":21656502604.4297332764,"c":21711326691.9564971924,"v":219780.9365314799,"t":1706274000}
{"o":21711326691.9564971924,"h":22096962937.4819717407,"l":21697613210.0613174438,"c":22077743195.2243804932,"v":306024.8129754285,"t":1706277600}
{"o":22077743195.2243804932,"h":22237416644.3403167725,"l":21857156292.1897239685,"c":22176102820.5228919983,"v":463402.3542244172,"t":1706281200}
{"o":22176102820.5228919983,"h":22567447937.9286956787,"l":22144694773.0284919739,"c":22375452390.926197052,"v":520444.8469809402,"t":1706284800}
{"o":22375452390.926197052,"h":22453577921.2573928833,"l":22224028564.0107650757,"c":22401849199.4594192505,"v":330575.6065240388,"t":1706288400}
{"o":22401849199.4594192505,"h":22513434639.5972900391,"l":19719121073.6210517883,"c":19842383266.3582801819,"v":289713.2601399751,"t":1706292000}
{"o":19842383266.3582801819,"h":19853135499.2552642822,"l":19700625914.2789535522,"c":19780389603.6191329956,"v":285520.5888439463,"t":1706295600}
{"o":19780389603.6191329956,"h":19951135681.8497886658,"l":17499695729.2256851196,"c":17533828620.3136558533,"v":320940.7682839211,"t":1706299200}
{"o":17533828620.3136558533,"h":17607338700.2082901001,"l":17380164970.7352180481,"c":17496365150.4786224365,"v":289305.8689534924,"t":1706302800}
{"o":17496365150.4786224365,"h":17555898308.1455383301,"l":17379648064.9129753113,"c":17513470274.4893112183,"v":317477.0466399426,"t":1706306400}
{"o":17513470274.4893112183,"h":17544714707.9035263062,"l":17417990510.0581054688,"c":17486926545.8265533447,"v":296743.8785941057,"t":1706310000}
{"o":17486926545.8265533447,"h":17629835895.1962661743,"l":17451636524.3466300964,"c":17604284606.2186698914,"v":254906.411708086,"t":1706313600}
{"o":17604284606.2186698914,"h":17771595985.4433364868,"l":17504028203.9376029968,"c":17584117476.4443016052,"v":262113.9282315377,"t":1706317200}
{"o":17584117476.4443016052,"h":17744209920.1356468201,"l":17562938840.2273139954,"c":17649626842.4261779785,"v":214566.1941857884,"t":1706320800}
{"o":17649626842.4261779785,"h":17682043269.3431549072,"l":17553908071.8500556946,"c":17583575546.2038803101,"v":252010.333861597,"t":1706324400}
{"o":17583575546.2038803101,"h":17597355140.298210144,"l":17506293460.708404541,"c":17568636043.6964759827,"v":230041.6253728893,"t":1706328000}
{"o":17568636043.6964759827,"h":17570363004.6474266052,"l":17326780169.9102096558,"c":17353434892.2035179138,"v":234818.2619525699,"t":1706331600}
{"o":17353434892.2035179138,"h":17414765010.6627960205,"l":17274935297.0328521729,"c":17325367792.6725311279,"v":227970.267457711,"t":1706335200}
{"o":17325367792.6725311279,"h":17366176199.9551048279,"l":17206447947.5123786926,"c":17292378128.0592308044,"v":238680.7697036903,"t":1706338800}
{"o":17292378128.0592308044,"h":17333247572.6839179993,"l":17196813023.1861572266,"c":17221769191.5856056213,"v":165532.7080994356,"t":1706342400}
{"o":17221769191.5856056213,"h":17466448132.1586990356,"l":17184444039.9899978638,"c":17408365879.0613021851,"v":190195.2596637416,"t":1706346000}
{"o":17408365879.0613021851,"h":17493539057.1125526428,"l":17390832959.9881248474,"c":17430236337.553691864,"v":156267.5804872897,"t":1706349600}
{"o":17430236337.553691864,"h":17616214719.4122619629,"l":17394777056.4587211609,"c":17606453707.6538543701,"v":206901.5677458353,"t":1706353200}
{"o":17606453707.6538543701,"h":17646142232.869468689,"l":17535171001.1627693176,"c":17623528802.0792579651,"v":149130.3652870141,"t":1706356800}
{"o":17623528802.0792579651,"h":17706144335.0391807556,"l":17503920283.4150543213,"c":17561597801.7302322388,"v":181940.7564645502,"t":1706360400}
{"o":17561597801.7302322388,"h":17759766519.3393859863,"l":17535733386.8447494507,"c":17653717079.9569244385,"v":257293.7774717646,"t":1706364000}
{"o":17653717079.9569244385,"h":17722775462.0715522766,"l":17620851946.5121459961,"c":17674068007.3965797424,"v":219745.0211975507,"t":1706367600}
{"o":17674068007.3965797424,"h":17800195288.8737792969,"l":17571012102.3051223755,"c":17596829351.6993904114,"v":226538.381844326,"t":1706371200}
{"o":17596829351.6993904114,"h":17685205401.494682312,"l":17579645242.318447113,"c":17644147291.2023468018,"v":185154.1463673618,"t":1706374800}
{"o":17644147291.2023468018,"h":17773699882.5768623352,"l":17626689470.5915718079,"c":17696237261.0931625366,"v":186816.5274525805,"t":1706378400}
{"o":17696237261.0931625366,"h":17796713151.5465698242,"l":17682885029.6218414307,"c":17735151539.7738761902,"v":179514.2419817037,"t":1706382000}
{"o":17735151539.7738761902,"h":17792528495.9233207703,"l":17701591947.4576759338,"c":17777241679.5982704163,"v":191861.8347494392,"t":1706385600}
{"o":17777241679.5982704163,"h":17859316795.251159668,"l":17724662857.2775726318,"c":17819380479.8522796631,"v":215504.5567493171,"t":1706389200}
{"o":17819380479.8522796631,"h":17857153529.5624809265,"l":17747454926.9309577942,"c":17857153529.5624809265,"v":206053.0514461066,"t":1706392800}
{"o":17857153529.5624809265,"h":18006732230.8448410034,"l":17821108147.040561676,"c":17970387330.1976661682,"v":216208.6305030809,"t":1706396400}
{"o":17970387330.1976661682,"h":17998177715.9868354797,"l":17801071635.47057724,"c":17872060559.6352157593,"v":210173.6780605355,"t":1706400000}
{"o":17872060559.6352157593,"h":18099379590.7637939453,"l":17859215386.4904403687,"c":17918888841.2170143127,"v":254048.8194670134,"t":1706403600}
{"o":17918888841.2170143127,"h":18014852691.602684021,"l":17881443027.8641281128,"c":17968636805.2979545593,"v":242062.8824456449,"t":1706407200}
{"o":17968636805.2979545593,"h":18428260661.8487815857,"l":17950047982.986995697,"c":18410816940.3806190491,"v":298408.7524776714,"t":1706410800}
{"o":18410816940.3806190491,"h":18535064720.4796714783,"l":18371794663.6073760986,"c":18480998144.1150398254,"v":343572.0078365335,"t":1706414400}
{"o":18480998144.1150398254,"h":18500744627.8739585876,"l":18218888386.1828193665,"c":18324460518.8059539795,"v":272705.3133111864,"t":1706418000}
{"o":18324460518.8059539795,"h":18346218234.4936981201,"l":18150979207.5983924866,"c":18217588172.6241455078,"v":221171.1193116657,"t":1706421600}
{"o":18217588172.6241455078,"h":18309833204.583656311,"l":18195778971.7941360474,"c":18252209804.9357872009,"v":187603.6530837957,"t":1706425200}
{"o":18252209804.9357872009,"h":18502887490.6575622559,"l":18213904409.6729049683,"c":18384992049.0095901489,"v":201122.699443558,"t":1706428800}
{"o":18384992049.0095901489,"h":18672909942.9932479858,"l":18381742305.1183395386,"c":18523587890.8512878418,"v":232914.7238504553,"t":1706432400}
{"o":18523587890.8512878418,"h":18957951367.3574485779,"l":18522118199.3225708008,"c":18846983779.7516784668,"v":295820.4260756591,"t":1706436000}
{"o":18846983779.7516784668,"h":18902588648.8774528503,"l":18597137761.1554679871,"c":18753488149.7372169495,"v":259068.3063265992,"t":1706439600}
{"o":18753488149.7372169495,"h":18757309619.8158340454,"l":18459859356.0875282288,"c":18652851458.2303466797,"v":350154.1559870499,"t":1706443200}
{"o":18652851458.2303466797,"h":18784202342.4637985229,"l":18502251357.4921569824,"c":18547047283.675075531,"v":333807.9002928157,"t":1706446800}
{"o":18547047283.675075531,"h":18684808032.5837669373,"l":18038712678.7927780151,"c":18052403183.3181724548,"v":309010.3583798098,"t":1706450400}
{"o":18052403183.3181724548,"h":18263338525.8745994568,"l":18041176046.9706230164,"c":18116350973.6496505737,"v":353937.9225304053,"t":1706454000}
{"o":18116350973.6496505737,"h":18254577208.7012557983,"l":18092357737.5974845886,"c":18188891105.8426589966,"v":265639.342789026,"t":1706457600}
{"o":18188891105.8426589966,"h":18188891105.8426589966,"l":17663867772.7850036621,"c":17774420978.7632713318,"v":309089.9160432533,"t":1706461200}
{"o":17774420978.7632713318,"h":17789206435.0079307556,"l":17579939794.6095275879,"c":17617505328.3638076782,"v":321149.6322977619,"t":1706464800}
{"o":17617505328.3638076782,"h":17739955426.3121070862,"l":17147515387.2664337158,"c":17478674573.6423416138,"v":392681.6819933996,"t":1706468400}
{"o":17478674573.6423416138,"h":17677159482.9132156372,"l":17288299607.3219032288,"c":17625091482.254447937,"v":393720.9787321934,"t":1706472000}
{"o":17625091482.254447937,"h":17799652008.8366012573,"l":17550093725.1015663147,"c":17736147814.1355285645,"v":310473.6968104217,"t":1706475600}
{"o":17736147814.1355285645,"h":17759460954.0856513977,"l":17510657309.2570075989,"c":17525577100.4330177307,"v":329109.6358879216,"t":1706479200}
{"o":17525577100.4330177307,"h":17809438080.4765853882,"l":17469955862.2541427612,"c":17777286145.1747398376,"v":364816.815998546,"t":1706482800}
{"o":17777286145.1747398376,"h":17777286145.1747398376,"l":17777286145.1747398376,"c":17777286145.1747398376,"v":312110.0354468178,"t":1706486400}
{"o":17777286145.1747398376,"h":17977399033.1583709717,"l":17668115473.5707168579,"c":17915853520.977104187,"v":320311.8220123854,"t":1706490000}
{"o":17915853520.977104187,"h":18052288239.0355224609,"l":17829757875.5007324219,"c":17949110454.7892036438,"v":320068.9487180941,"t":1706493600}
{"o":17949110454.7892036438,"h":18299071185.6275482178,"l":17914817571.1688575745,"c":18089929204.2558403015,"v":325715.3293851639,"t":1706497200}
{"o":18089929204.2558403015,"h":18166620859.8030776978,"l":17919004254.8575668335,"c":18011500623.5936508179,"v":292746.0453453579,"t":1706500800}
{"o":18011500623.5936508179,"h":18086275222.017074585,"l":17840447621.0782470703,"c":17869685165.1896820068,"v":241192.3371965928,"t":1706504400}
{"o":17869685165.1896820068,"h":18077657608.2045059204,"l":17863863697.5998840332,"c":18034607002.7121810913,"v":225358.3721102527,"t":1706508000}
{"o":18034607002.7121810913,"h":18130761981.8593482971,"l":17909666189.2810974121,"c":17932709379.6875686646,"v":212205.1517328958,"t":1706511600}
{"o":17932709379.6875686646,"h":18046057327.3587989807,"l":17849534404.5122718811,"c":17994520940.2099723816,"v":244669.5976125084,"t":1706515200}
{"o":17994520940.2099723816,"h":18093386134.6261291504,"l":17866093236.4817008972,"c":18035274516.7380561829,"v":223302.7700466166,"t":1706518800}
{"o":18035274516.7380561829,"h":18158263860.8536071777,"l":17802106292.5545768738,"c":17963939239.4298820496,"v":172424.3807781641,"t":1706522400}
{"o":17963939239.4298820496,"h":18743203794.418636322,"l":17842548940.0315628052,"c":18641760003.2298927307,"v":236847.7769867895,"t":1706526000}
{"o":18641760003.2298927307,"h":18735140436.6411437988,"l":18474985001.8474884033,"c":18565455452.0332145691,"v":272740.1782446905,"t":1706529600}
{"o":18565455452.0332145691,"h":19204538039.4959144592,"l":18332688703.8002738953,"c":19038463815.2686424255,"v":404283.7336199602,"t":1706533200}
{"o":19038463815.2686424255,"h":19192190972.3941268921,"l":18909056675.1659584045,"c":18999833364.6025161743,"v":372686.5619870257,"t":1706536800}
{"o":18999833364.6025161743,"h":19269162798.5265884399,"l":18953678289.4898147583,"c":19259949559.7113380432,"v":241912.6273042098,"t":1706540400}
{"o":19259949559.7113380432,"h":20318391692.3666687012,"l":19259949559.7113380432,"c":20167058031.8183364868,"v":442186.3100214779,"t":1706544000}
{"o":20167058031.8183364868,"h":20281472681.5122566223,"l":20011490030.4297943115,"c":20063909997.3849525452,"v":341736.8506288078,"t":1706547600}
{"o":20063909997.3849525452,"h":20162351035.3337478638,"l":19892353311.7335166931,"c":19989622572.308429718,"v":294611.2314463921,"t":1706551200}
{"o":19989622572.308429718,"h":20172010422.5497817993,"l":19984229530.8918762207,"c":20072753926.485080719,"v":222930.6947991944,"t":1706554800}
{"o":20072753926.485080719,"h":20251138172.8714561462,"l":20062858599.0256614685,"c":20212642850.6731796265,"v":202200.947100598,"t":1706558400}
{"o":20212642850.6731796265,"h":20269042460.7526016235,"l":20179092612.7780532837,"c":20181800800.158493042,"v":200285.6746712177,"t":1706562000}
{"o":20181800800.158493042,"h":20266711799.3501205444,"l":20100737833.4639472961,"c":20156456616.9165611267,"v":211062.4364709613,"t":1706565600}
{"o":20156456616.9165611267,"h":20347218243.711605072,"l":20095434355.1072883606,"c":20298004499.7217063904,"v":256377.0252416792,"t":1706569200}
{"o":20298004499.7217063904,"h":20361857288.6206512451,"l":20159705194.6364479065,"c":20175751377.6716461182,"v":228024.3000261401,"t":1706572800}
{"o":20175751377.6716461182,"h":20554851450.0768356323,"l":20154446147.8741493225,"c":20520202526.0197525024,"v":295206.2181982913,"t":1706576400}
{"o":20520202526.0197525024,"h":20715585706.6927528381,"l":20425973025.6818733215,"c":20588966234.7579879761,"v":259843.3161165785,"t":1706580000}
{"o":20588966234.7579879761,"h":20708562875.1202354431,"l":20360177259.6132545471,"c":20388093525.3275947571,"v":266079.9075624443,"t":1706583600}
{"o":20388093525.3275947571,"h":20441328366.244342804,"l":20248962715.2397918701,"c":20399273989.3340187073,"v":183439.2006073513,"t":1706587200}
{"o":20399273989.3340187073,"h":20567854315.2237968445,"l":20301883989.7323799133,"c":20481546364.1950035095,"v":204928.9994471705,"t":1706590800}
{"o":20481546364.1950035095,"h":20596760816.6201553345,"l":20382696194.8661766052,"c":20592218995.3537559509,"v":217953.0151665129,"t":1706594400}
{"o":20592218995.3537559509,"h":20615949537.5546188354,"l":20496025098.2260284424,"c":20510412381.6072235107,"v":178572.9104460778,"t":1706598000}
{"o":20510412381.6072235107,"h":20830554637.2388038635,"l":20424131425.5569419861,"c":20716742072.9110450745,"v":213211.8819641605,"t":1706601600}
{"o":20716742072.9110450745,"h":20835006222.9153785706,"l":20639491387.4720039368,"c":20722837090.8565826416,"v":177326.0090938208,"t":1706605200}
{"o":20722837090.8565826416,"h":20925023806.7334518433,"l":20636876540.0959739685,"c":20865368963.7880210876,"v":173736.0399641348,"t":1706608800}
{"o":20865368963.7880210876,"h":21299855147.9246520996,"l":20865368963.7880210876,"c":21238853549.0277671814,"v":265946.3301317532,"t":1706612400}
{"o":21238853549.0277671814,"h":21297409558.7944450378,"l":20855752804.2884292603,"c":20966204545.2119522095,"v":327550.3453648089,"t":1706616000}
{"o":20966204545.2119522095,"h":21103661205.8348846436,"l":20747643047.5198287964,"c":20915043991.1350326538,"v":308784.3387471742,"t":1706619600}
{"o":20915043991.1350326538,"h":21194222027.0304031372,"l":20765231453.1059608459,"c":21115332646.9778327942,"v":295723.3752845299,"t":1706623200}
{"o":21115332646.9778327942,"h":21323589878.2120666504,"l":20848367255.9884605408,"c":20888194149.3373641968,"v":398237.9420813041,"t":1706626800}
{"o":20888194149.3373641968,"h":20911018146.6497879028,"l":20587497321.0727462769,"c":20812686749.2592048645,"v":337850.6272740231,"t":1706630400}
{"o":20812686749.2592048645,"h":20999529908.005657196,"l":20779694742.3402748108,"c":20887023803.5556526184,"v":280545.0579689402,"t":1706634000}
{"o":20887023803.5556526184,"h":20989719884.1059608459,"l":20704242010.5093841553,"c":20935284234.8348770142,"v":273113.4454620202,"t":1706637600}
{"o":20935284234.8348770142,"h":21049563831.8893508911,"l":20889415934.525100708,"c":20982234392.9277191162,"v":181956.2243542099,"t":1706641200}