{"o":0.0000002302,"h":0.0000002334,"l":0.000000223,"c":0.0000002303,"v":14261729.6052070018,"t":1731844800}
{"o":0.0000002303,"h":0.0000002354,"l":0.0000002302,"c":0.0000002335,"v":0.0,"t":1731848400}
{"o":0.0000002335,"h":0.0000002347,"l":0.0000002302,"c":0.0000002317,"v":1278991.2089799999,"t":1731852000}
{"o":0.0000002317,"h":0.0000002329,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1731855600}
{"o":0.0000002312,"h":0.0000002351,"l":0.0000002305,"c":0.0000002338,"v":1014553.652172,"t":1731859200}
{"o":0.0000002338,"h":0.0000002377,"l":0.0000002326,"c":0.0000002354,"v":2733193.4897679999,"t":1731862800}
{"o":0.0000002354,"h":0.0000002381,"l":0.000000235,"c":0.0000002363,"v":0.0,"t":1731866400}
{"o":0.0000002363,"h":0.0000002376,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1731870000}
{"o":0.0000002338,"h":0.0000002354,"l":0.0000002321,"c":0.0000002334,"v":0.0,"t":1731873600}
{"o":0.0000002334,"h":0.0000002391,"l":0.0000002326,"c":0.000000239,"v":21082.113975,"t":1731877200}
{"o":0.000000239,"h":0.0000002403,"l":0.0000002361,"c":0.0000002369,"v":0.0,"t":1731880800}
{"o":0.0000002369,"h":0.0000002399,"l":0.0000002333,"c":0.0000002357,"v":73795.891553,"t":1731884400}
{"o":0.0000002357,"h":0.0000002392,"l":0.0000002338,"c":0.000000237,"v":17693.997388,"t":1731888000}
{"o":0.000000237,"h":0.0000002378,"l":0.0000002325,"c":0.0000002346,"v":0.0,"t":1731891600}
{"o":0.0000002346,"h":0.000000235,"l":0.0000002323,"c":0.0000002327,"v":0.0,"t":1731895200}
{"o":0.0000002327,"h":0.000000235,"l":0.0000002283,"c":0.0000002285,"v":0.0,"t":1731898800}
{"o":0.0000002285,"h":0.0000002317,"l":0.0000002274,"c":0.0000002299,"v":0.0,"t":1731902400}
{"o":0.0000002299,"h":0.0000002309,"l":0.0000002281,"c":0.0000002295,"v":0.0,"t":1731906000}
{"o":0.0000002295,"h":0.0000002372,"l":0.0000002288,"c":0.000000235,"v":1038997.652172,"t":1731909600}
{"o":0.000000235,"h":0.0000002373,"l":0.0000002336,"c":0.000000234,"v":11111.0,"t":1731913200}
{"o":0.000000234,"h":0.0000002363,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1731916800}
{"o":0.0000002334,"h":0.0000002354,"l":0.0000002307,"c":0.0000002319,"v":14087.605986,"t":1731920400}
{"o":0.0000002319,"h":0.000000233,"l":0.0000002285,"c":0.0000002294,"v":0.0,"t":1731924000}
{"o":0.0000002294,"h":0.0000002382,"l":0.0000002294,"c":0.0000002375,"v":2637067.1492659999,"t":1731927600}
{"o":0.0000002375,"h":0.0000002385,"l":0.0000002317,"c":0.0000002329,"v":648699.9535309999,"t":1731931200}
{"o":0.0000002329,"h":0.0000002373,"l":0.0000002074,"c":0.0000002118,"v":37188359.4847989976,"t":1731934800}
{"o":0.0000002118,"h":0.0000002124,"l":0.0000002065,"c":0.0000002091,"v":0.0,"t":1731938400}
{"o":0.0000002091,"h":0.0000002103,"l":0.0000002063,"c":0.0000002078,"v":0.0,"t":1731942000}
{"o":0.0000002078,"h":0.000000212,"l":0.0000001881,"c":0.0000001912,"v":2192698.6794690001,"t":1731945600}
{"o":0.0000001912,"h":0.0000001931,"l":0.0000001893,"c":0.0000001913,"v":0.0,"t":1731949200}
{"o":0.0000001913,"h":0.0000001934,"l":0.0000001889,"c":0.0000001916,"v":1043604.6838539999,"t":1731952800}
{"o":0.0000001916,"h":0.0000001949,"l":0.0000001913,"c":0.0000001932,"v":0.0,"t":1731956400}
{"o":0.0000001932,"h":0.0000001937,"l":0.0000001899,"c":0.0000001912,"v":0.0,"t":1731960000}
{"o":0.0000001912,"h":0.0000001917,"l":0.0000001895,"c":0.0000001916,"v":0.0,"t":1731963600}
{"o":0.0000001916,"h":0.0000001916,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1731967200}
{"o":0.0000001907,"h":0.0000001921,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1731970800}
{"o":0.0000001904,"h":0.0000001922,"l":0.0000001893,"c":0.0000001906,"v":0.0,"t":1731974400}
{"o":0.0000001906,"h":0.0000001915,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1731978000}
{"o":0.0000001913,"h":0.0000001916,"l":0.0000001892,"c":0.0000001892,"v":0.0,"t":1731981600}
{"o":0.0000001892,"h":0.0000001899,"l":0.0000001877,"c":0.0000001898,"v":0.0,"t":1731985200}
{"o":0.0000001898,"h":0.0000001913,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1731988800}
{"o":0.0000001904,"h":0.0000001941,"l":0.0000001885,"c":0.0000001928,"v":796903.6036790001,"t":1731992400}
{"o":0.0000001928,"h":0.000000195,"l":0.0000001909,"c":0.0000001929,"v":1692419.5982989999,"t":1731996000}
{"o":0.0000001929,"h":0.0000001935,"l":0.000000192,"c":0.0000001927,"v":0.0,"t":1731999600}
{"o":0.0000001927,"h":0.0000001931,"l":0.000000191,"c":0.0000001917,"v":1692419.5982989999,"t":1732003200}
{"o":0.0000001917,"h":0.0000001937,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1732006800}
{"o":0.0000001914,"h":0.0000001918,"l":0.0000001905,"c":0.0000001905,"v":0.0,"t":1732010400}
{"o":0.0000001905,"h":0.0000001943,"l":0.0000001897,"c":0.0000001937,"v":2114949.875709,"t":1732014000}
{"o":0.0000001937,"h":0.0000002009,"l":0.0000001927,"c":0.0000002004,"v":10000000.0,"t":1732017600}
{"o":0.0000002004,"h":0.0000002049,"l":0.0000002003,"c":0.0000002049,"v":0.0,"t":1732021200}
{"o":0.0000002049,"h":0.0000002062,"l":0.0000002042,"c":0.0000002052,"v":0.0,"t":1732024800}
{"o":0.0000002052,"h":0.0000002061,"l":0.0000002037,"c":0.0000002042,"v":0.0,"t":1732028400}
{"o":0.0000002042,"h":0.0000002047,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1732032000}
{"o":0.0000002031,"h":0.0000002041,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1732035600}
{"o":0.0000002024,"h":0.000000203,"l":0.0000002009,"c":0.0000002017,"v":0.0,"t":1732039200}
{"o":0.0000002017,"h":0.0000002049,"l":0.0000002009,"c":0.0000002038,"v":166877.056163,"t":1732042800}
{"o":0.0000002038,"h":0.000000212,"l":0.0000002032,"c":0.0000002103,"v":5632480.0929199997,"t":1732046400}
{"o":0.0000002103,"h":0.000000215,"l":0.000000203,"c":0.0000002064,"v":232028.270885,"t":1732050000}
{"o":0.0000002064,"h":0.000000209,"l":0.0000002058,"c":0.0000002073,"v":226.521082,"t":1732053600}
{"o":0.0000002073,"h":0.0000002079,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1732057200}
{"o":0.0000002055,"h":0.0000002072,"l":0.0000002053,"c":0.000000206,"v":0.0,"t":1732060800}
{"o":0.000000206,"h":0.0000002083,"l":0.0000002051,"c":0.0000002078,"v":0.0,"t":1732064400}
{"o":0.0000002078,"h":0.00000021,"l":0.0000002028,"c":0.0000002047,"v":1780792.8876710001,"t":1732068000}
{"o":0.0000002047,"h":0.000000207,"l":0.0000002039,"c":0.0000002039,"v":0.0,"t":1732071600}
{"o":0.0000002039,"h":0.0000002065,"l":0.0000002038,"c":0.0000002047,"v":243800.910427,"t":1732075200}
{"o":0.0000002047,"h":0.0000002055,"l":0.0000002027,"c":0.0000002028,"v":119297.293401,"t":1732078800}
{"o":0.0000002028,"h":0.0000002034,"l":0.0000002022,"c":0.000000203,"v":0.0,"t":1732082400}
{"o":0.000000203,"h":0.0000002052,"l":0.0000002016,"c":0.0000002036,"v":95540.752703,"t":1732086000}
{"o":0.0000002036,"h":0.0000002039,"l":0.0000002012,"c":0.0000002021,"v":0.0,"t":1732089600}
{"o":0.0000002021,"h":0.000000203,"l":0.0000002015,"c":0.0000002021,"v":0.0,"t":1732093200}
{"o":0.0000002021,"h":0.0000002031,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1732096800}
{"o":0.0000002029,"h":0.0000002045,"l":0.0000002016,"c":0.0000002021,"v":0.0,"t":1732100400}
{"o":0.0000002021,"h":0.0000002039,"l":0.0000002013,"c":0.0000002031,"v":0.0,"t":1732104000}
{"o":0.0000002031,"h":0.000000204,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1732107600}
{"o":0.0000002014,"h":0.0000002018,"l":0.0000001981,"c":0.0000002002,"v":0.0,"t":1732111200}
{"o":0.0000002002,"h":0.0000002056,"l":0.0000001997,"c":0.0000002037,"v":26540.061081,"t":1732114800}
{"o":0.0000002037,"h":0.0000002087,"l":0.000000203,"c":0.0000002068,"v":0.0,"t":1732118400}
{"o":0.0000002068,"h":0.0000002094,"l":0.000000206,"c":0.0000002094,"v":0.0,"t":1732122000}
{"o":0.0000002094,"h":0.0000002099,"l":0.0000002073,"c":0.0000002082,"v":0.0,"t":1732125600}
{"o":0.0000002082,"h":0.0000002102,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1732129200}
{"o":0.0000002083,"h":0.0000002094,"l":0.0000002022,"c":0.0000002026,"v":697070.314368,"t":1732132800}
{"o":0.0000002026,"h":0.000000207,"l":0.0000002,"c":0.000000205,"v":391634.40775,"t":1732136400}
{"o":0.000000205,"h":0.0000002062,"l":0.0000002038,"c":0.0000002053,"v":0.0,"t":1732140000}
{"o":0.0000002053,"h":0.0000002065,"l":0.0000002043,"c":0.0000002059,"v":0.0,"t":1732143600}
{"o":0.0000002059,"h":0.0000002065,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1732147200}
{"o":0.0000002039,"h":0.0000002052,"l":0.0000002032,"c":0.0000002052,"v":0.0,"t":1732150800}
{"o":0.0000002052,"h":0.0000002111,"l":0.0000001993,"c":0.0000002031,"v":369856.124837,"t":1732154400}
{"o":0.0000002031,"h":0.0000002035,"l":0.0000001985,"c":0.0000001993,"v":10000000.0,"t":1732158000}
{"o":0.0000001993,"h":0.0000001995,"l":0.0000001945,"c":0.0000001956,"v":0.0,"t":1732161600}
{"o":0.0000001956,"h":0.0000001974,"l":0.0000001944,"c":0.0000001966,"v":0.0,"t":1732165200}
{"o":0.0000001966,"h":0.0000001986,"l":0.0000001965,"c":0.0000001975,"v":0.0,"t":1732168800}
{"o":0.0000001975,"h":0.0000001975,"l":0.0000001937,"c":0.0000001947,"v":0.0,"t":1732172400}
{"o":0.0000001947,"h":0.0000001953,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1732176000}
{"o":0.0000001944,"h":0.0000001948,"l":0.0000001932,"c":0.0000001945,"v":0.0,"t":1732179600}
{"o":0.0000001945,"h":0.0000001958,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1732183200}
{"o":0.0000001946,"h":0.0000001961,"l":0.000000194,"c":0.000000196,"v":0.0,"t":1732186800}
{"o":0.000000196,"h":0.0000001961,"l":0.0000001912,"c":0.0000001941,"v":0.0,"t":1732190400}
{"o":0.0000001941,"h":0.0000001944,"l":0.0000001889,"c":0.0000001918,"v":0.0,"t":1732194000}
{"o":0.0000001918,"h":0.0000001938,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1732197600}
{"o":0.0000001872,"h":0.0000001932,"l":0.0000001863,"c":0.000000189,"v":0.0,"t":1732201200}
{"o":0.000000189,"h":0.0000001895,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1732204800}
{"o":0.0000001848,"h":0.0000001993,"l":0.0000001817,"c":0.0000001962,"v":1615769.424438,"t":1732208400}
{"o":0.0000001962,"h":0.0000001971,"l":0.0000001948,"c":0.0000001955,"v":0.0,"t":1732212000}
{"o":0.0000001955,"h":0.0000001992,"l":0.0000001945,"c":0.0000001987,"v":0.0,"t":1732215600}
{"o":0.0000001987,"h":0.0000001995,"l":0.0000001964,"c":0.0000001985,"v":0.0,"t":1732219200}
{"o":0.0000001985,"h":0.0000001995,"l":0.0000001975,"c":0.0000001993,"v":0.0,"t":1732222800}
{"o":0.0000001993,"h":0.0000001994,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1732226400}
{"o":0.0000001979,"h":0.000000198,"l":0.000000196,"c":0.0000001968,"v":0.0,"t":1732230000}
{"o":0.0000001968,"h":0.0000001986,"l":0.0000001934,"c":0.0000001966,"v":3195863.254404,"t":1732233600}
{"o":0.0000001966,"h":0.0000001981,"l":0.0000001944,"c":0.0000001962,"v":0.0,"t":1732237200}
{"o":0.0000001962,"h":0.0000001962,"l":0.0000001927,"c":0.000000194,"v":0.0,"t":1732240800}
{"o":0.000000194,"h":0.0000001946,"l":0.0000001892,"c":0.0000001905,"v":0.0,"t":1732244400}
{"o":0.0000001905,"h":0.0000001923,"l":0.0000001903,"c":0.0000001917,"v":0.0,"t":1732248000}
{"o":0.0000001917,"h":0.0000001942,"l":0.0000001905,"c":0.0000001937,"v":3978927.9327329998,"t":1732251600}
{"o":0.0000001937,"h":0.0000001957,"l":0.0000001896,"c":0.000000191,"v":19236.737327,"t":1732255200}
{"o":0.000000191,"h":0.0000001915,"l":0.0000001899,"c":0.0000001909,"v":0.0,"t":1732258800}
{"o":0.0000001909,"h":0.0000001915,"l":0.0000001898,"c":0.0000001906,"v":0.0,"t":1732262400}
{"o":0.0000001906,"h":0.0000001929,"l":0.0000001904,"c":0.0000001916,"v":0.0,"t":1732266000}
{"o":0.0000001916,"h":0.000000193,"l":0.0000001911,"c":0.0000001926,"v":0.0,"t":1732269600}
{"o":0.0000001926,"h":0.0000001933,"l":0.0000001908,"c":0.0000001909,"v":0.0,"t":1732273200}
{"o":0.0000001909,"h":0.0000001915,"l":0.0000001902,"c":0.0000001905,"v":0.0,"t":1732276800}
{"o":0.0000001905,"h":0.000000196,"l":0.0000001905,"c":0.0000001942,"v":0.0,"t":1732280400}
{"o":0.0000001942,"h":0.0000001962,"l":0.0000001927,"c":0.0000001955,"v":0.0,"t":1732284000}
{"o":0.0000001955,"h":0.0000001958,"l":0.0000001924,"c":0.0000001931,"v":0.0,"t":1732287600}
{"o":0.0000001931,"h":0.0000001957,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1732291200}
{"o":0.000000194,"h":0.0000001963,"l":0.0000001933,"c":0.0000001945,"v":0.0,"t":1732294800}
{"o":0.0000001945,"h":0.0000001979,"l":0.0000001941,"c":0.0000001958,"v":0.0,"t":1732298400}
{"o":0.0000001958,"h":0.0000001969,"l":0.0000001853,"c":0.0000001862,"v":4881557.5163089996,"t":1732302000}
{"o":0.0000001862,"h":0.0000001867,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1732305600}
{"o":0.0000001854,"h":0.0000001865,"l":0.0000001834,"c":0.0000001839,"v":0.0,"t":1732309200}
{"o":0.0000001839,"h":0.000000186,"l":0.0000001836,"c":0.0000001856,"v":0.0,"t":1732312800}
{"o":0.0000001856,"h":0.0000001865,"l":0.000000184,"c":0.000000184,"v":0.0,"t":1732316400}
{"o":0.000000184,"h":0.0000001852,"l":0.0000001835,"c":0.0000001851,"v":0.0,"t":1732320000}
{"o":0.0000001851,"h":0.0000001857,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1732323600}
{"o":0.0000001843,"h":0.0000001866,"l":0.0000001795,"c":0.0000001813,"v":15561055.833811,"t":1732327200}
{"o":0.0000001813,"h":0.0000001818,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1732330800}
{"o":0.0000001792,"h":0.0000001794,"l":0.0000001746,"c":0.0000001757,"v":0.0,"t":1732334400}
{"o":0.0000001757,"h":0.0000001785,"l":0.000000175,"c":0.0000001773,"v":0.0,"t":1732338000}
{"o":0.0000001773,"h":0.0000001782,"l":0.000000177,"c":0.0000001778,"v":0.0,"t":1732341600}
{"o":0.0000001778,"h":0.000000179,"l":0.0000001769,"c":0.0000001784,"v":0.0,"t":1732345200}
{"o":0.0000001784,"h":0.00000018,"l":0.0000001776,"c":0.0000001787,"v":0.0,"t":1732348800}
{"o":0.0000001787,"h":0.0000001791,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1732352400}
{"o":0.0000001785,"h":0.0000001797,"l":0.0000001729,"c":0.0000001745,"v":22222.0,"t":1732356000}
{"o":0.0000001745,"h":0.0000001759,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1732359600}
{"o":0.000000175,"h":0.0000001751,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1732363200}
{"o":0.0000001739,"h":0.0000001743,"l":0.0000001722,"c":0.0000001725,"v":0.0,"t":1732366800}
{"o":0.0000001725,"h":0.0000001732,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1732370400}
{"o":0.0000001704,"h":0.0000001725,"l":0.0000001699,"c":0.0000001724,"v":0.0,"t":1732374000}
{"o":0.0000001724,"h":0.0000001757,"l":0.000000172,"c":0.0000001745,"v":0.0,"t":1732377600}
{"o":0.0000001745,"h":0.0000001757,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1732381200}
{"o":0.000000174,"h":0.0000001763,"l":0.000000174,"c":0.0000001758,"v":775320.63333,"t":1732384800}
{"o":0.0000001758,"h":0.0000001773,"l":0.0000001755,"c":0.0000001771,"v":0.0,"t":1732388400}
{"o":0.0000001771,"h":0.0000001784,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1732392000}
{"o":0.0000001763,"h":0.0000001774,"l":0.0000001745,"c":0.0000001748,"v":3561.165051,"t":1732395600}
{"o":0.0000001748,"h":0.0000001754,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1732399200}
{"o":0.0000001751,"h":0.0000001765,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1732402800}
{"o":0.0000001752,"h":0.0000001754,"l":0.0000001728,"c":0.000000173,"v":0.0,"t":1732406400}
{"o":0.000000173,"h":0.0000001731,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1732410000}
{"o":0.0000001726,"h":0.0000001732,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1732413600}
{"o":0.0000001727,"h":0.0000001735,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1732417200}
{"o":0.0000001726,"h":0.0000001752,"l":0.0000001722,"c":0.0000001743,"v":2866683.6503409999,"t":1732420800}
{"o":0.0000001743,"h":0.0000001779,"l":0.000000174,"c":0.0000001754,"v":0.0,"t":1732424400}
{"o":0.0000001754,"h":0.0000001764,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1732428000}
{"o":0.0000001748,"h":0.0000001752,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1732431600}
{"o":0.0000001745,"h":0.0000001763,"l":0.0000001744,"c":0.0000001762,"v":0.0,"t":1732435200}
{"o":0.0000001762,"h":0.0000001769,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1732438800}
{"o":0.0000001759,"h":0.0000001788,"l":0.0000001756,"c":0.0000001776,"v":0.0,"t":1732442400}
{"o":0.0000001776,"h":0.0000001812,"l":0.0000001774,"c":0.0000001802,"v":1413.120874,"t":1732446000}
{"o":0.0000001802,"h":0.0000001858,"l":0.0000001789,"c":0.0000001829,"v":0.0,"t":1732449600}
{"o":0.0000001829,"h":0.0000001839,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1732453200}
{"o":0.0000001808,"h":0.0000001844,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1732456800}
{"o":0.0000001811,"h":0.0000001838,"l":0.0000001808,"c":0.0000001834,"v":0.0,"t":1732460400}
{"o":0.0000001834,"h":0.0000001838,"l":0.0000001705,"c":0.0000001717,"v":136594.199672,"t":1732464000}
{"o":0.0000001717,"h":0.0000001735,"l":0.0000001709,"c":0.0000001713,"v":0.0,"t":1732467600}
{"o":0.0000001713,"h":0.000000172,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1732471200}
{"o":0.0000001697,"h":0.0000001729,"l":0.0000001695,"c":0.0000001722,"v":334138.166267,"t":1732474800}
{"o":0.0000001722,"h":0.0000001725,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1732478400}
{"o":0.0000001707,"h":0.0000001716,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1732482000}
{"o":0.0000001705,"h":0.0000001707,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1732485600}
{"o":0.0000001689,"h":0.0000001702,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1732489200}
{"o":0.0000001693,"h":0.000000171,"l":0.000000169,"c":0.0000001704,"v":0.0,"t":1732492800}
{"o":0.0000001704,"h":0.0000001741,"l":0.0000001702,"c":0.0000001721,"v":0.0,"t":1732496400}
{"o":0.0000001721,"h":0.0000001732,"l":0.0000001701,"c":0.0000001721,"v":776697.862159,"t":1732500000}
{"o":0.0000001721,"h":0.0000001723,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1732503600}
{"o":0.0000001704,"h":0.0000001714,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1732507200}
{"o":0.0000001705,"h":0.0000001707,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1732510800}
{"o":0.0000001699,"h":0.000000172,"l":0.0000001694,"c":0.0000001719,"v":1275427.450893,"t":1732514400}
{"o":0.0000001719,"h":0.0000001722,"l":0.0000001704,"c":0.0000001709,"v":0.0,"t":1732518000}
{"o":0.0000001709,"h":0.0000001711,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1732521600}
{"o":0.00000017,"h":0.0000001711,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1732525200}
{"o":0.0000001699,"h":0.0000001722,"l":0.0000001694,"c":0.0000001706,"v":0.0,"t":1732528800}
{"o":0.0000001706,"h":0.0000001724,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1732532400}
{"o":0.0000001717,"h":0.0000001731,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1732536000}
{"o":0.0000001724,"h":0.0000001757,"l":0.000000172,"c":0.0000001746,"v":0.0,"t":1732539600}
{"o":0.0000001746,"h":0.0000001796,"l":0.000000174,"c":0.0000001791,"v":0.0,"t":1732543200}
{"o":0.0000001791,"h":0.0000001842,"l":0.0000001662,"c":0.0000001677,"v":1748714.6266940001,"t":1732546800}
{"o":0.0000001677,"h":0.0000001702,"l":0.000000167,"c":0.0000001691,"v":0.0,"t":1732550400}
{"o":0.0000001691,"h":0.0000001735,"l":0.0000001691,"c":0.0000001714,"v":0.0,"t":1732554000}
{"o":0.0000001714,"h":0.0000001723,"l":0.0000001698,"c":0.0000001713,"v":0.0,"t":1732557600}
{"o":0.0000001713,"h":0.0000001738,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1732561200}
{"o":0.0000001715,"h":0.0000001724,"l":0.0000001701,"c":0.0000001713,"v":0.0,"t":1732564800}
{"o":0.0000001713,"h":0.0000001749,"l":0.0000001707,"c":0.0000001724,"v":0.0,"t":1732568400}
{"o":0.0000001724,"h":0.0000001779,"l":0.0000001719,"c":0.0000001737,"v":0.0,"t":1732572000}
{"o":0.0000001737,"h":0.0000001759,"l":0.0000001721,"c":0.0000001755,"v":0.0,"t":1732575600}
{"o":0.0000001755,"h":0.000000176,"l":0.0000001667,"c":0.0000001689,"v":2775073.6620760001,"t":1732579200}
{"o":0.0000001689,"h":0.0000001696,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1732582800}
{"o":0.0000001674,"h":0.0000001683,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1732586400}
{"o":0.0000001666,"h":0.0000001685,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1732590000}
{"o":0.0000001674,"h":0.0000001685,"l":0.0000001667,"c":0.0000001676,"v":0.0,"t":1732593600}
{"o":0.0000001676,"h":0.0000001681,"l":0.0000001665,"c":0.0000001665,"v":0.0,"t":1732597200}
{"o":0.0000001665,"h":0.0000001679,"l":0.0000001658,"c":0.0000001668,"v":0.0,"t":1732600800}
{"o":0.0000001668,"h":0.0000001698,"l":0.0000001668,"c":0.0000001686,"v":0.0,"t":1732604400}
{"o":0.0000001686,"h":0.0000001729,"l":0.0000001679,"c":0.0000001709,"v":0.0,"t":1732608000}
{"o":0.0000001709,"h":0.0000001712,"l":0.0000001681,"c":0.0000001699,"v":0.0,"t":1732611600}
{"o":0.0000001699,"h":0.0000001752,"l":0.0000001693,"c":0.0000001751,"v":0.0,"t":1732615200}
{"o":0.0000001751,"h":0.0000001793,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1732618800}
{"o":0.0000001745,"h":0.0000001761,"l":0.0000001729,"c":0.0000001747,"v":0.0,"t":1732622400}
{"o":0.0000001747,"h":0.0000001759,"l":0.0000001731,"c":0.0000001745,"v":0.0,"t":1732626000}
{"o":0.0000001745,"h":0.0000001762,"l":0.0000001703,"c":0.0000001723,"v":0.0,"t":1732629600}
{"o":0.0000001723,"h":0.0000001749,"l":0.0000001706,"c":0.0000001749,"v":0.0,"t":1732633200}
{"o":0.0000001749,"h":0.0000001753,"l":0.00000017,"c":0.0000001715,"v":0.0,"t":1732636800}
{"o":0.0000001715,"h":0.0000001737,"l":0.0000001707,"c":0.0000001727,"v":0.0,"t":1732640400}
{"o":0.0000001727,"h":0.0000001778,"l":0.0000001632,"c":0.0000001664,"v":30245.91445,"t":1732644000}
{"o":0.0000001664,"h":0.0000001667,"l":0.0000001641,"c":0.0000001641,"v":0.0,"t":1732647600}
{"o":0.0000001641,"h":0.0000001698,"l":0.0000001623,"c":0.0000001666,"v":59539.403738,"t":1732651200}
{"o":0.0000001666,"h":0.0000001678,"l":0.0000001649,"c":0.0000001668,"v":0.0,"t":1732654800}
{"o":0.0000001668,"h":0.0000001678,"l":0.0000001648,"c":0.000000167,"v":0.0,"t":1732658400}
{"o":0.000000167,"h":0.0000001682,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1732662000}
{"o":0.0000001665,"h":0.0000001675,"l":0.0000001644,"c":0.0000001673,"v":0.0,"t":1732665600}
{"o":0.0000001673,"h":0.0000001697,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1732669200}
{"o":0.0000001655,"h":0.000000167,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1732672800}
{"o":0.0000001644,"h":0.0000001668,"l":0.0000001643,"c":0.0000001659,"v":0.0,"t":1732676400}
{"o":0.0000001659,"h":0.0000001672,"l":0.0000001643,"c":0.000000167,"v":0.0,"t":1732680000}
{"o":0.000000167,"h":0.0000001688,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1732683600}
{"o":0.0000001679,"h":0.0000001679,"l":0.000000165,"c":0.0000001665,"v":0.0,"t":1732687200}
{"o":0.0000001665,"h":0.0000001677,"l":0.0000001634,"c":0.0000001649,"v":48886.916688,"t":1732690800}
{"o":0.0000001649,"h":0.0000001659,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1732694400}
{"o":0.0000001655,"h":0.0000001669,"l":0.0000001652,"c":0.0000001654,"v":0.0,"t":1732698000}
{"o":0.0000001654,"h":0.0000001668,"l":0.000000163,"c":0.0000001638,"v":0.0,"t":1732701600}
{"o":0.0000001638,"h":0.000000165,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1732705200}
{"o":0.0000001644,"h":0.0000001663,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1732708800}
{"o":0.0000001647,"h":0.0000001651,"l":0.0000001621,"c":0.0000001625,"v":0.0,"t":1732712400}
{"o":0.0000001625,"h":0.0000001634,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1732716000}
{"o":0.0000001613,"h":0.000000163,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1732719600}
{"o":0.0000001605,"h":0.0000001621,"l":0.0000001597,"c":0.0000001617,"v":0.0,"t":1732723200}
{"o":0.0000001617,"h":0.0000001628,"l":0.0000001603,"c":0.0000001609,"v":0.0,"t":1732726800}
{"o":0.0000001609,"h":0.0000001625,"l":0.0000001598,"c":0.0000001612,"v":0.0,"t":1732730400}
{"o":0.0000001612,"h":0.0000001658,"l":0.0000001601,"c":0.0000001656,"v":5162350.9776649997,"t":1732734000}
{"o":0.0000001656,"h":0.0000001692,"l":0.0000001622,"c":0.0000001661,"v":2971234.1162050003,"t":1732737600}
{"o":0.0000001661,"h":0.000000169,"l":0.0000001655,"c":0.0000001672,"v":0.0,"t":1732741200}
{"o":0.0000001672,"h":0.0000001686,"l":0.0000001632,"c":0.0000001641,"v":2501244.7639609999,"t":1732744800}
{"o":0.0000001641,"h":0.0000001648,"l":0.0000001624,"c":0.0000001636,"v":51541.658621,"t":1732748400}
{"o":0.0000001636,"h":0.0000001653,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1732752000}
{"o":0.0000001616,"h":0.0000001635,"l":0.0000001614,"c":0.0000001625,"v":0.0,"t":1732755600}
{"o":0.0000001625,"h":0.0000001647,"l":0.0000001612,"c":0.0000001645,"v":1019800.328659,"t":1732759200}
{"o":0.0000001645,"h":0.0000001677,"l":0.000000164,"c":0.0000001659,"v":0.0,"t":1732762800}
{"o":0.0000001659,"h":0.0000001668,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1732766400}
{"o":0.0000001658,"h":0.0000001683,"l":0.0000001615,"c":0.0000001633,"v":1500000.0,"t":1732770000}
{"o":0.0000001633,"h":0.0000001644,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1732773600}
{"o":0.0000001633,"h":0.0000001652,"l":0.0000001625,"c":0.0000001635,"v":0.0,"t":1732777200}
{"o":0.0000001635,"h":0.0000001645,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1732780800}
{"o":0.0000001632,"h":0.0000001652,"l":0.000000163,"c":0.0000001651,"v":0.0,"t":1732784400}
{"o":0.0000001651,"h":0.0000001666,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1732788000}
{"o":0.0000001652,"h":0.0000001663,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1732791600}
{"o":0.0000001644,"h":0.0000001668,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1732795200}
{"o":0.0000001651,"h":0.0000001673,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1732798800}
{"o":0.0000001647,"h":0.0000001663,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1732802400}
{"o":0.0000001655,"h":0.0000001677,"l":0.000000165,"c":0.0000001671,"v":0.0,"t":1732806000}
{"o":0.0000001671,"h":0.0000001671,"l":0.0000001649,"c":0.0000001659,"v":0.0,"t":1732809600}
{"o":0.0000001659,"h":0.0000001659,"l":0.0000001647,"c":0.0000001655,"v":0.0,"t":1732813200}
{"o":0.0000001655,"h":0.0000001656,"l":0.0000001613,"c":0.0000001615,"v":200000.0,"t":1732816800}
{"o":0.0000001615,"h":0.0000001629,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1732820400}
{"o":0.0000001623,"h":0.0000001636,"l":0.0000001546,"c":0.0000001548,"v":19636492.2365759984,"t":1732824000}
{"o":0.0000001548,"h":0.000000155,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1732827600}
{"o":0.0000001547,"h":0.0000001555,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1732831200}
{"o":0.0000001534,"h":0.0000001541,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1732834800}
{"o":0.0000001536,"h":0.0000001542,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1732838400}
{"o":0.000000154,"h":0.0000001553,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1732842000}
{"o":0.0000001533,"h":0.000000154,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1732845600}
{"o":0.0000001511,"h":0.0000001513,"l":0.0000001417,"c":0.0000001424,"v":20027228.4209530018,"t":1732849200}
{"o":0.0000001424,"h":0.0000001435,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1732852800}
{"o":0.0000001433,"h":0.0000001441,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1732856400}
{"o":0.0000001432,"h":0.0000001437,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1732860000}
{"o":0.0000001431,"h":0.000000145,"l":0.0000001427,"c":0.000000145,"v":0.0,"t":1732863600}
{"o":0.000000145,"h":0.000000145,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1732867200}
{"o":0.0000001442,"h":0.0000001443,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1732870800}
{"o":0.0000001433,"h":0.0000001434,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1732874400}
{"o":0.0000001425,"h":0.0000001427,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1732878000}
{"o":0.0000001405,"h":0.0000001423,"l":0.0000001392,"c":0.0000001417,"v":0.0,"t":1732881600}
{"o":0.0000001417,"h":0.0000001421,"l":0.0000001352,"c":0.0000001357,"v":2936491.1043759999,"t":1732885200}
{"o":0.0000001357,"h":0.0000001365,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1732888800}
{"o":0.0000001348,"h":0.0000001361,"l":0.0000001339,"c":0.0000001355,"v":0.0,"t":1732892400}
{"o":0.0000001355,"h":0.0000001365,"l":0.000000133,"c":0.000000135,"v":59695.669488,"t":1732896000}
{"o":0.000000135,"h":0.000000136,"l":0.0000001337,"c":0.000000135,"v":332870.512355,"t":1732899600}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1732903200}
{"o":0.000000134,"h":0.0000001353,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1732906800}
{"o":0.0000001345,"h":0.0000001349,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1732910400}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1732914000}
{"o":0.0000001328,"h":0.0000001363,"l":0.000000132,"c":0.000000136,"v":30078.683201,"t":1732917600}
{"o":0.000000136,"h":0.0000001365,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1732921200}
{"o":0.0000001364,"h":0.0000001382,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1732924800}
{"o":0.0000001379,"h":0.0000001389,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1732928400}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1732932000}
{"o":0.0000001372,"h":0.0000001384,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1732935600}
{"o":0.0000001366,"h":0.0000001376,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1732939200}
{"o":0.000000137,"h":0.0000001381,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1732942800}
{"o":0.0000001362,"h":0.0000001371,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1732946400}
{"o":0.0000001367,"h":0.0000001371,"l":0.0000001335,"c":0.0000001346,"v":243800.910427,"t":1732950000}
{"o":0.0000001346,"h":0.0000001351,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1732953600}
{"o":0.0000001346,"h":0.0000001352,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1732957200}
{"o":0.0000001349,"h":0.0000001369,"l":0.0000001345,"c":0.0000001367,"v":0.0,"t":1732960800}
{"o":0.0000001367,"h":0.0000001369,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1732964400}
{"o":0.0000001362,"h":0.0000001363,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1732968000}
{"o":0.0000001356,"h":0.0000001367,"l":0.000000134,"c":0.0000001354,"v":46787.280549,"t":1732971600}
{"o":0.0000001354,"h":0.0000001363,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1732975200}
{"o":0.0000001362,"h":0.0000001368,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1732978800}
{"o":0.0000001357,"h":0.0000001362,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1732982400}
{"o":0.0000001356,"h":0.0000001364,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1732986000}
{"o":0.0000001358,"h":0.0000001371,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1732989600}
{"o":0.0000001358,"h":0.0000001368,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1732993200}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001334,"c":0.0000001339,"v":773631.629408,"t":1732996800}
{"o":0.0000001339,"h":0.0000001345,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1733000400}
{"o":0.0000001341,"h":0.0000001357,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1733004000}
{"o":0.0000001353,"h":0.0000001359,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1733007600}
{"o":0.0000001358,"h":0.0000001367,"l":0.0000001345,"c":0.0000001358,"v":0.0,"t":1733011200}
{"o":0.0000001358,"h":0.0000001368,"l":0.0000001346,"c":0.0000001361,"v":0.0,"t":1733014800}
{"o":0.0000001361,"h":0.0000001378,"l":0.0000001344,"c":0.0000001375,"v":0.0,"t":1733018400}
{"o":0.0000001375,"h":0.0000001375,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1733022000}
{"o":0.0000001369,"h":0.0000001376,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1733025600}
{"o":0.0000001363,"h":0.0000001371,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1733029200}
{"o":0.0000001371,"h":0.0000001372,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1733032800}
{"o":0.0000001369,"h":0.0000001377,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1733036400}
{"o":0.000000137,"h":0.000000137,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1733040000}
{"o":0.0000001352,"h":0.0000001361,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1733043600}
{"o":0.0000001358,"h":0.0000001376,"l":0.0000001357,"c":0.0000001366,"v":0.0,"t":1733047200}
{"o":0.0000001366,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1733050800}
{"o":0.000000136,"h":0.0000001363,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1733054400}
{"o":0.0000001361,"h":0.0000001366,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1733058000}
{"o":0.0000001356,"h":0.0000001361,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1733061600}
{"o":0.0000001354,"h":0.0000001368,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1733065200}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001333,"c":0.0000001346,"v":200000.0,"t":1733068800}
{"o":0.0000001346,"h":0.0000001357,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1733072400}
{"o":0.0000001352,"h":0.0000001359,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1733076000}
{"o":0.0000001357,"h":0.0000001364,"l":0.0000001338,"c":0.0000001342,"v":74782.229327,"t":1733079600}
{"o":0.0000001342,"h":0.0000001356,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1733083200}
{"o":0.0000001345,"h":0.0000001348,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1733086800}
{"o":0.0000001337,"h":0.0000001341,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1733090400}
{"o":0.000000133,"h":0.000000134,"l":0.0000001319,"c":0.0000001339,"v":0.0,"t":1733094000}
{"o":0.0000001339,"h":0.0000001357,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1733097600}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1733101200}
{"o":0.0000001334,"h":0.0000001364,"l":0.0000001322,"c":0.0000001345,"v":98237.539504,"t":1733104800}
{"o":0.0000001345,"h":0.0000001383,"l":0.0000001342,"c":0.0000001379,"v":0.0,"t":1733108400}
{"o":0.0000001379,"h":0.0000001399,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1733112000}
{"o":0.0000001373,"h":0.0000001386,"l":0.0000001361,"c":0.0000001378,"v":0.0,"t":1733115600}
{"o":0.0000001378,"h":0.0000001396,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1733119200}
{"o":0.0000001379,"h":0.0000001393,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1733122800}
{"o":0.0000001377,"h":0.0000001418,"l":0.0000001377,"c":0.0000001396,"v":0.0,"t":1733126400}
{"o":0.0000001396,"h":0.0000001407,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1733130000}
{"o":0.0000001383,"h":0.0000001418,"l":0.0000001382,"c":0.0000001409,"v":0.0,"t":1733133600}
{"o":0.0000001409,"h":0.0000001418,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1733137200}
{"o":0.0000001402,"h":0.0000001429,"l":0.0000001394,"c":0.0000001418,"v":0.0,"t":1733140800}
{"o":0.0000001418,"h":0.0000001428,"l":0.0000001287,"c":0.0000001289,"v":10291053.7085190006,"t":1733144400}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1733148000}
{"o":0.0000001289,"h":0.0000001311,"l":0.0000001258,"c":0.0000001278,"v":250980.258419,"t":1733151600}
{"o":0.0000001278,"h":0.0000001311,"l":0.0000001274,"c":0.0000001295,"v":0.0,"t":1733155200}
{"o":0.0000001295,"h":0.0000001344,"l":0.000000129,"c":0.0000001329,"v":0.0,"t":1733158800}
{"o":0.0000001329,"h":0.0000001339,"l":0.0000001301,"c":0.0000001312,"v":0.0,"t":1733162400}
{"o":0.0000001312,"h":0.0000001612,"l":0.0000001309,"c":0.0000001582,"v":55197010.8795039952,"t":1733166000}
{"o":0.0000001582,"h":0.000000163,"l":0.0000001574,"c":0.0000001618,"v":2815469.480862,"t":1733169600}
{"o":0.0000001618,"h":0.0000001635,"l":0.0000001584,"c":0.00000016,"v":59628.92117,"t":1733173200}
{"o":0.00000016,"h":0.0000001604,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1733176800}
{"o":0.0000001584,"h":0.0000001588,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1733180400}
{"o":0.0000001575,"h":0.0000001621,"l":0.0000001568,"c":0.000000161,"v":332547.823253,"t":1733184000}
{"o":0.000000161,"h":0.0000001623,"l":0.0000001603,"c":0.0000001622,"v":0.0,"t":1733187600}
{"o":0.0000001622,"h":0.0000001643,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1733191200}
{"o":0.0000001592,"h":0.00000016,"l":0.0000001581,"c":0.0000001594,"v":0.0,"t":1733194800}
{"o":0.0000001594,"h":0.0000001605,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1733198400}
{"o":0.0000001589,"h":0.00000016,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1733202000}
{"o":0.0000001593,"h":0.0000001604,"l":0.0000001573,"c":0.00000016,"v":0.0,"t":1733205600}
{"o":0.00000016,"h":0.0000001617,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1733209200}
{"o":0.0000001601,"h":0.0000001609,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1733212800}
{"o":0.0000001601,"h":0.000000162,"l":0.0000001569,"c":0.0000001584,"v":4557372.4958239999,"t":1733216400}
{"o":0.0000001584,"h":0.0000001598,"l":0.0000001399,"c":0.0000001416,"v":55250971.9959709942,"t":1733220000}
{"o":0.0000001416,"h":0.0000001418,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1733223600}
{"o":0.0000001402,"h":0.0000001423,"l":0.0000001401,"c":0.000000141,"v":0.0,"t":1733227200}
{"o":0.000000141,"h":0.0000001464,"l":0.0000001407,"c":0.0000001447,"v":0.0,"t":1733230800}
{"o":0.0000001447,"h":0.0000001477,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1733234400}
{"o":0.000000141,"h":0.0000001435,"l":0.0000001398,"c":0.0000001416,"v":0.0,"t":1733238000}
{"o":0.0000001416,"h":0.0000001427,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1733241600}
{"o":0.0000001417,"h":0.000000144,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1733245200}
{"o":0.0000001408,"h":0.0000001419,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1733248800}
{"o":0.0000001392,"h":0.0000001408,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1733252400}
{"o":0.0000001386,"h":0.0000001388,"l":0.0000001253,"c":0.0000001261,"v":6949.493513,"t":1733256000}
{"o":0.0000001261,"h":0.0000001274,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1733259600}
{"o":0.0000001214,"h":0.0000001232,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1733263200}
{"o":0.0000001219,"h":0.0000001235,"l":0.0000001217,"c":0.0000001232,"v":0.0,"t":1733266800}
{"o":0.0000001232,"h":0.0000001233,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1733270400}
{"o":0.0000001214,"h":0.0000001222,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1733274000}
{"o":0.0000001206,"h":0.0000001238,"l":0.0000001199,"c":0.0000001222,"v":0.0,"t":1733277600}
{"o":0.0000001222,"h":0.0000001223,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1733281200}
{"o":0.0000001213,"h":0.000000122,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1733284800}
{"o":0.0000001213,"h":0.0000001266,"l":0.0000001197,"c":0.0000001264,"v":1661049.977001,"t":1733288400}
{"o":0.0000001264,"h":0.0000001275,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1733292000}
{"o":0.0000001266,"h":0.0000001273,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1733295600}
{"o":0.0000001271,"h":0.0000001281,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1733299200}
{"o":0.0000001277,"h":0.0000001278,"l":0.000000125,"c":0.0000001259,"v":140366.979325,"t":1733302800}
{"o":0.0000001259,"h":0.0000001261,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1733306400}
{"o":0.0000001254,"h":0.0000001263,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1733310000}
{"o":0.0000001258,"h":0.0000001281,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1733313600}
{"o":0.0000001275,"h":0.0000001288,"l":0.0000001243,"c":0.0000001256,"v":30000.0,"t":1733317200}
{"o":0.0000001256,"h":0.000000127,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1733320800}
{"o":0.000000125,"h":0.0000001259,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1733324400}
{"o":0.0000001241,"h":0.0000001296,"l":0.0000001235,"c":0.0000001286,"v":0.0,"t":1733328000}
{"o":0.0000001286,"h":0.0000001293,"l":0.0000001237,"c":0.0000001239,"v":213280.213122,"t":1733331600}
{"o":0.0000001239,"h":0.0000001275,"l":0.0000001228,"c":0.0000001265,"v":1718492.8337900001,"t":1733335200}
{"o":0.0000001265,"h":0.0000001271,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1733338800}
{"o":0.000000125,"h":0.0000001278,"l":0.000000123,"c":0.0000001264,"v":79775.403738,"t":1733342400}
{"o":0.0000001264,"h":0.0000001292,"l":0.0000001255,"c":0.0000001282,"v":0.0,"t":1733346000}
{"o":0.0000001282,"h":0.0000001286,"l":0.0000001271,"c":0.0000001285,"v":0.0,"t":1733349600}
{"o":0.0000001285,"h":0.0000001304,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1733353200}
{"o":0.0000001285,"h":0.0000001303,"l":0.0000001282,"c":0.0000001301,"v":0.0,"t":1733356800}
{"o":0.0000001301,"h":0.0000001321,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1733360400}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001253,"c":0.0000001273,"v":0.0,"t":1733364000}
{"o":0.0000001273,"h":0.0000001274,"l":0.0000001235,"c":0.0000001265,"v":0.0,"t":1733367600}
{"o":0.0000001265,"h":0.0000001266,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1733371200}
{"o":0.0000001245,"h":0.0000001267,"l":0.0000001242,"c":0.0000001255,"v":0.0,"t":1733374800}
{"o":0.0000001255,"h":0.0000001277,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1733378400}
{"o":0.0000001262,"h":0.0000001264,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1733382000}
{"o":0.000000126,"h":0.0000001262,"l":0.0000001235,"c":0.000000124,"v":6265580.7757350001,"t":1733385600}
{"o":0.000000124,"h":0.0000001245,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1733389200}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001218,"c":0.0000001234,"v":0.0,"t":1733392800}
{"o":0.0000001234,"h":0.0000001235,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1733396400}
{"o":0.0000001209,"h":0.0000001213,"l":0.0000001191,"c":0.0000001211,"v":0.0,"t":1733400000}
{"o":0.0000001211,"h":0.0000001226,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1733403600}
{"o":0.0000001217,"h":0.0000001239,"l":0.0000001211,"c":0.0000001224,"v":1687134.1873620001,"t":1733407200}
{"o":0.0000001224,"h":0.0000001279,"l":0.0000001218,"c":0.0000001263,"v":15736203.2325069997,"t":1733410800}
{"o":0.0000001263,"h":0.0000001271,"l":0.0000001244,"c":0.0000001261,"v":0.0,"t":1733414400}
{"o":0.0000001261,"h":0.0000001266,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1733418000}
{"o":0.0000001259,"h":0.000000128,"l":0.0000001257,"c":0.0000001278,"v":0.0,"t":1733421600}
{"o":0.0000001278,"h":0.0000001302,"l":0.0000001274,"c":0.0000001297,"v":0.0,"t":1733425200}
{"o":0.0000001297,"h":0.0000001317,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1733428800}
{"o":0.0000001297,"h":0.0000001302,"l":0.0000001256,"c":0.0000001258,"v":15736203.2325069997,"t":1733432400}
{"o":0.0000001258,"h":0.0000001305,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1733436000}
{"o":0.000000125,"h":0.0000001261,"l":0.0000001216,"c":0.0000001247,"v":0.0,"t":1733439600}
{"o":0.0000001247,"h":0.0000001255,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1733443200}
{"o":0.0000001213,"h":0.0000001229,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1733446800}
{"o":0.0000001207,"h":0.000000122,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1733450400}
{"o":0.0000001212,"h":0.0000001234,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1733454000}
{"o":0.0000001216,"h":0.0000001227,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1733457600}
{"o":0.0000001221,"h":0.0000001235,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1733461200}
{"o":0.0000001233,"h":0.0000001238,"l":0.0000001207,"c":0.0000001211,"v":3379542.8107909998,"t":1733464800}
{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1733468400}
{"o":0.0000001209,"h":0.0000001216,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1733472000}
{"o":0.0000001216,"h":0.000000123,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1733475600}
{"o":0.0000001228,"h":0.0000001236,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1733479200}
{"o":0.0000001227,"h":0.0000001239,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1733482800}
{"o":0.0000001235,"h":0.0000001253,"l":0.0000001229,"c":0.0000001251,"v":0.0,"t":1733486400}
{"o":0.0000001251,"h":0.0000001253,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1733490000}
{"o":0.0000001233,"h":0.0000001239,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1733493600}
{"o":0.0000001215,"h":0.0000001227,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1733497200}
{"o":0.0000001215,"h":0.0000001221,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1733500800}
{"o":0.0000001211,"h":0.0000001216,"l":0.0000001202,"c":0.0000001212,"v":21108.923214,"t":1733504400}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1733508000}
{"o":0.0000001213,"h":0.0000001221,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733511600}
{"o":0.0000001208,"h":0.0000001219,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1733515200}
{"o":0.0000001216,"h":0.000000122,"l":0.0000001208,"c":0.0000001216,"v":330552.536315,"t":1733518800}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1733522400}
{"o":0.0000001217,"h":0.0000001228,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1733526000}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1733529600}
{"o":0.0000001223,"h":0.0000001234,"l":0.0000001219,"c":0.0000001227,"v":0.0,"t":1733533200}
{"o":0.0000001227,"h":0.0000001234,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1733536800}
{"o":0.0000001226,"h":0.0000001239,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1733540400}
{"o":0.000000123,"h":0.0000001235,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1733544000}
{"o":0.0000001228,"h":0.0000001232,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1733547600}
{"o":0.0000001228,"h":0.0000001232,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733551200}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1733554800}
{"o":0.0000001224,"h":0.000000123,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733558400}
{"o":0.0000001225,"h":0.0000001227,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1733562000}
{"o":0.0000001211,"h":0.000000122,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1733565600}
{"o":0.0000001213,"h":0.0000001215,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733569200}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733572800}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733576400}
{"o":0.0000001208,"h":0.0000001217,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1733580000}
{"o":0.0000001192,"h":0.0000001206,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1733583600}
{"o":0.0000001201,"h":0.0000001211,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733587200}
{"o":0.0000001195,"h":0.0000001206,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1733590800}
{"o":0.00000012,"h":0.0000001204,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1733594400}
{"o":0.0000001196,"h":0.0000001203,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1733598000}
{"o":0.0000001197,"h":0.0000001202,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1733601600}
{"o":0.0000001199,"h":0.0000001205,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1733605200}
{"o":0.0000001197,"h":0.0000001213,"l":0.0000001187,"c":0.0000001212,"v":0.0,"t":1733608800}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1733612400}
{"o":0.0000001214,"h":0.0000001223,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1733616000}
{"o":0.000000121,"h":0.0000001214,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1733619600}
{"o":0.0000001209,"h":0.0000001209,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1733623200}
{"o":0.0000001199,"h":0.0000001209,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1733626800}
{"o":0.0000001202,"h":0.0000001213,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1733630400}
{"o":0.0000001213,"h":0.0000001226,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1733634000}
{"o":0.0000001219,"h":0.0000001223,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1733637600}
{"o":0.0000001215,"h":0.0000001219,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1733641200}
{"o":0.0000001218,"h":0.0000001232,"l":0.0000001217,"c":0.0000001231,"v":0.0,"t":1733644800}
{"o":0.0000001231,"h":0.000000124,"l":0.0000001207,"c":0.0000001218,"v":500000.0,"t":1733648400}
{"o":0.0000001218,"h":0.0000001218,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733652000}
{"o":0.0000001211,"h":0.0000001213,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1733655600}
{"o":0.0000001207,"h":0.0000001213,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1733659200}
{"o":0.0000001206,"h":0.000000121,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1733662800}
{"o":0.00000012,"h":0.0000001208,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1733666400}
{"o":0.0000001208,"h":0.0000001215,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1733670000}
{"o":0.00000012,"h":0.000000121,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1733673600}
{"o":0.0000001207,"h":0.0000001212,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1733677200}
{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1733680800}
{"o":0.0000001211,"h":0.0000001217,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1733684400}
{"o":0.0000001204,"h":0.0000001211,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1733688000}
{"o":0.000000121,"h":0.0000001215,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733691600}
{"o":0.0000001208,"h":0.000000121,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1733695200}
{"o":0.0000001203,"h":0.0000001207,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1733698800}
{"o":0.0000001201,"h":0.0000001225,"l":0.00000012,"c":0.0000001219,"v":0.0,"t":1733702400}
{"o":0.0000001219,"h":0.0000001228,"l":0.0000001213,"c":0.0000001225,"v":0.0,"t":1733706000}
{"o":0.0000001225,"h":0.0000001239,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1733709600}
{"o":0.0000001228,"h":0.0000001238,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1733713200}
{"o":0.0000001229,"h":0.0000001235,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1733716800}
{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733720400}
{"o":0.0000001225,"h":0.0000001237,"l":0.0000001224,"c":0.0000001236,"v":0.0,"t":1733724000}
{"o":0.0000001236,"h":0.0000001248,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1733727600}
{"o":0.000000123,"h":0.0000001259,"l":0.0000001229,"c":0.0000001257,"v":0.0,"t":1733731200}
{"o":0.0000001257,"h":0.0000001268,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1733734800}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1733738400}
{"o":0.000000125,"h":0.0000001268,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1733742000}
{"o":0.0000001261,"h":0.0000001267,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1733745600}
{"o":0.0000001252,"h":0.0000001257,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1733749200}
{"o":0.0000001244,"h":0.0000001249,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1733752800}
{"o":0.0000001235,"h":0.000000128,"l":0.0000001209,"c":0.0000001249,"v":1249674.0955620001,"t":1733756400}
{"o":0.0000001249,"h":0.0000001259,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1733760000}
{"o":0.0000001247,"h":0.0000001255,"l":0.0000001241,"c":0.0000001255,"v":0.0,"t":1733763600}
{"o":0.0000001255,"h":0.0000001255,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1733767200}
{"o":0.0000001248,"h":0.0000001265,"l":0.0000001247,"c":0.0000001262,"v":0.0,"t":1733770800}
{"o":0.0000001262,"h":0.0000001282,"l":0.000000125,"c":0.0000001276,"v":0.0,"t":1733774400}
{"o":0.0000001276,"h":0.0000001367,"l":0.0000001268,"c":0.0000001283,"v":0.0,"t":1733778000}
{"o":0.0000001283,"h":0.000000136,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1733781600}
{"o":0.0000001284,"h":0.0000001295,"l":0.0000001271,"c":0.0000001291,"v":0.0,"t":1733785200}
{"o":0.0000001291,"h":0.000000131,"l":0.0000001266,"c":0.0000001285,"v":0.0,"t":1733788800}
{"o":0.0000001285,"h":0.0000001296,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1733792400}
{"o":0.0000001278,"h":0.0000001317,"l":0.0000001278,"c":0.0000001314,"v":0.0,"t":1733796000}
{"o":0.0000001314,"h":0.0000001358,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1733799600}
{"o":0.0000001297,"h":0.0000001319,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1733803200}
{"o":0.0000001295,"h":0.0000001305,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1733806800}
{"o":0.0000001294,"h":0.0000001299,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1733810400}
{"o":0.0000001283,"h":0.0000001297,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1733814000}
{"o":0.0000001288,"h":0.0000001299,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1733817600}
{"o":0.0000001289,"h":0.0000001295,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1733821200}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1733824800}
{"o":0.0000001288,"h":0.0000001301,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1733828400}
{"o":0.0000001294,"h":0.000000133,"l":0.0000001291,"c":0.0000001324,"v":0.0,"t":1733832000}
{"o":0.0000001324,"h":0.0000001325,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1733835600}
{"o":0.0000001305,"h":0.0000001312,"l":0.0000001278,"c":0.0000001292,"v":0.0,"t":1733839200}
{"o":0.0000001292,"h":0.0000001358,"l":0.0000001283,"c":0.0000001354,"v":0.0,"t":1733842800}
{"o":0.0000001354,"h":0.0000001371,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1733846400}
{"o":0.0000001328,"h":0.0000001375,"l":0.0000001325,"c":0.0000001373,"v":0.0,"t":1733850000}
{"o":0.0000001373,"h":0.0000001387,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1733853600}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1733857200}
{"o":0.0000001319,"h":0.0000001324,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1733860800}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001293,"c":0.0000001312,"v":0.0,"t":1733864400}
{"o":0.0000001312,"h":0.0000001316,"l":0.0000001205,"c":0.0000001207,"v":621431.196903,"t":1733868000}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001201,"c":0.0000001212,"v":0.0,"t":1733871600}
{"o":0.0000001212,"h":0.0000001224,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1733875200}
{"o":0.0000001205,"h":0.0000001225,"l":0.0000001196,"c":0.0000001221,"v":0.0,"t":1733878800}
{"o":0.0000001221,"h":0.0000001223,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1733882400}
{"o":0.0000001199,"h":0.00000012,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1733886000}
{"o":0.0000001181,"h":0.000000119,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733889600}
{"o":0.0000001184,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1733893200}
{"o":0.0000001186,"h":0.0000001188,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733896800}
{"o":0.0000001178,"h":0.000000119,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1733900400}
{"o":0.0000001186,"h":0.0000001186,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1733904000}
{"o":0.0000001167,"h":0.0000001174,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733907600}
{"o":0.0000001163,"h":0.0000001164,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1733911200}
{"o":0.0000001157,"h":0.0000001163,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733914800}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733918400}
{"o":0.0000001152,"h":0.0000001158,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1733922000}
{"o":0.0000001143,"h":0.0000001153,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1733925600}
{"o":0.0000001139,"h":0.0000001141,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1733929200}
{"o":0.0000001134,"h":0.0000001142,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1733932800}
{"o":0.000000113,"h":0.0000001142,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1733936400}
{"o":0.0000001135,"h":0.0000001141,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1733940000}
{"o":0.0000001133,"h":0.0000001137,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1733943600}
{"o":0.0000001126,"h":0.0000001133,"l":0.0000001118,"c":0.000000113,"v":0.0,"t":1733947200}
{"o":0.000000113,"h":0.0000001137,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733950800}
{"o":0.000000113,"h":0.0000001135,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1733954400}
{"o":0.0000001134,"h":0.0000001142,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1733958000}
{"o":0.0000001139,"h":0.0000001144,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1733961600}
{"o":0.0000001139,"h":0.0000001148,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1733965200}
{"o":0.0000001145,"h":0.000000115,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733968800}
{"o":0.000000113,"h":0.0000001137,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1733972400}
{"o":0.0000001124,"h":0.0000001134,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1733976000}
{"o":0.0000001127,"h":0.0000001129,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1733979600}
{"o":0.000000112,"h":0.000000113,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1733983200}
{"o":0.0000001125,"h":0.0000001127,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1733986800}
{"o":0.0000001126,"h":0.0000001126,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1733990400}
{"o":0.0000001115,"h":0.0000001118,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1733994000}
{"o":0.0000001117,"h":0.000000113,"l":0.0000001117,"c":0.0000001126,"v":0.0,"t":1733997600}
{"o":0.0000001126,"h":0.0000001135,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1734001200}
{"o":0.0000001128,"h":0.0000001214,"l":0.0000001118,"c":0.0000001204,"v":465719.172113,"t":1734004800}
{"o":0.0000001204,"h":0.0000001218,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1734008400}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1734012000}
{"o":0.0000001198,"h":0.0000001211,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1734015600}
{"o":0.0000001204,"h":0.0000001252,"l":0.000000119,"c":0.0000001231,"v":15632126.2616719976,"t":1734019200}
{"o":0.0000001231,"h":0.0000001242,"l":0.0000001212,"c":0.0000001224,"v":7561.040697,"t":1734022800}
{"o":0.0000001224,"h":0.0000001241,"l":0.0000001221,"c":0.0000001238,"v":0.0,"t":1734026400}
{"o":0.0000001238,"h":0.0000001265,"l":0.0000001237,"c":0.0000001261,"v":0.0,"t":1734030000}
{"o":0.0000001261,"h":0.0000001262,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1734033600}
{"o":0.0000001253,"h":0.0000001265,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1734037200}
{"o":0.0000001259,"h":0.000000127,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1734040800}
{"o":0.0000001256,"h":0.0000001271,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1734044400}
{"o":0.0000001263,"h":0.0000001267,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1734048000}
{"o":0.0000001262,"h":0.0000001278,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1734051600}
{"o":0.0000001267,"h":0.0000001272,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1734055200}
{"o":0.000000126,"h":0.0000001265,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1734058800}
{"o":0.0000001261,"h":0.0000001271,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1734062400}
{"o":0.0000001268,"h":0.000000127,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1734066000}
{"o":0.000000127,"h":0.0000001288,"l":0.0000001264,"c":0.0000001279,"v":0.0,"t":1734069600}
{"o":0.0000001279,"h":0.0000001296,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1734073200}
{"o":0.0000001275,"h":0.000000128,"l":0.0000001218,"c":0.0000001219,"v":4898244.051949,"t":1734076800}
{"o":0.0000001219,"h":0.0000001229,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734080400}
{"o":0.0000001223,"h":0.000000123,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1734084000}
{"o":0.0000001219,"h":0.0000001222,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1734087600}
{"o":0.0000001222,"h":0.0000001228,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1734091200}
{"o":0.0000001223,"h":0.0000001243,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1734094800}
{"o":0.0000001234,"h":0.0000001242,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1734098400}
{"o":0.0000001231,"h":0.0000001249,"l":0.0000001219,"c":0.0000001247,"v":0.0,"t":1734102000}
{"o":0.0000001247,"h":0.000000125,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1734105600}
{"o":0.0000001248,"h":0.0000001248,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1734109200}
{"o":0.0000001235,"h":0.0000001245,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1734112800}
{"o":0.0000001241,"h":0.0000001248,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1734116400}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1734120000}
{"o":0.0000001231,"h":0.0000001236,"l":0.0000001229,"c":0.0000001232,"v":0.0,"t":1734123600}
{"o":0.0000001232,"h":0.0000001248,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1734127200}
{"o":0.0000001233,"h":0.0000001236,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1734130800}
{"o":0.0000001226,"h":0.0000001233,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1734134400}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1734138000}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1734141600}
{"o":0.000000122,"h":0.0000001222,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1734145200}
{"o":0.0000001219,"h":0.0000001229,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1734148800}
{"o":0.0000001223,"h":0.0000001225,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1734152400}
{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1734156000}
{"o":0.0000001216,"h":0.0000001221,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1734159600}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1734163200}
{"o":0.0000001218,"h":0.0000001223,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1734166800}
{"o":0.000000122,"h":0.0000001239,"l":0.0000001216,"c":0.0000001237,"v":9985974.7506380007,"t":1734170400}
{"o":0.0000001237,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":6838.285691,"t":1734174000}
{"o":0.0000001238,"h":0.0000001251,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1734177600}
{"o":0.0000001249,"h":0.0000001264,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1734181200}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1734184800}
{"o":0.0000001252,"h":0.0000001254,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1734188400}
{"o":0.0000001248,"h":0.000000126,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1734192000}
{"o":0.0000001254,"h":0.0000001274,"l":0.0000001251,"c":0.0000001272,"v":0.0,"t":1734195600}
{"o":0.0000001272,"h":0.0000001288,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1734199200}
{"o":0.0000001275,"h":0.000000129,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1734202800}
{"o":0.0000001274,"h":0.0000001291,"l":0.0000001271,"c":0.0000001288,"v":0.0,"t":1734206400}
{"o":0.0000001288,"h":0.0000001289,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1734210000}
{"o":0.0000001278,"h":0.0000001283,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1734213600}
{"o":0.0000001274,"h":0.0000001275,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1734217200}
{"o":0.0000001263,"h":0.0000001269,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1734220800}
{"o":0.0000001264,"h":0.0000001265,"l":0.0000001229,"c":0.0000001231,"v":30713.980364,"t":1734224400}
{"o":0.0000001231,"h":0.0000001233,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1734228000}
{"o":0.0000001232,"h":0.0000001304,"l":0.0000001231,"c":0.0000001304,"v":23090494.9164699987,"t":1734231600}
{"o":0.0000001304,"h":0.0000001305,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1734235200}
{"o":0.0000001299,"h":0.0000001301,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1734238800}
{"o":0.00000013,"h":0.0000001312,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1734242400}
{"o":0.0000001311,"h":0.0000001327,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1734246000}
{"o":0.0000001317,"h":0.0000001322,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1734249600}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1734253200}
{"o":0.0000001306,"h":0.0000001313,"l":0.00000013,"c":0.0000001312,"v":0.0,"t":1734256800}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1734260400}
{"o":0.0000001311,"h":0.0000001317,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1734264000}
{"o":0.0000001303,"h":0.0000001312,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1734267600}
{"o":0.0000001305,"h":0.0000001305,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1734271200}
{"o":0.0000001293,"h":0.0000001302,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1734274800}
{"o":0.0000001296,"h":0.0000001298,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1734278400}
{"o":0.0000001289,"h":0.0000001297,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1734282000}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1734285600}
{"o":0.0000001295,"h":0.0000001296,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1734289200}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1734292800}
{"o":0.0000001298,"h":0.0000001321,"l":0.0000001297,"c":0.000000132,"v":0.0,"t":1734296400}
{"o":0.000000132,"h":0.0000001367,"l":0.0000001302,"c":0.0000001346,"v":476225.539995,"t":1734300000}
{"o":0.0000001346,"h":0.0000001346,"l":0.0000001272,"c":0.0000001279,"v":23090495.0,"t":1734303600}
{"o":0.0000001279,"h":0.000000129,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1734307200}
{"o":0.000000127,"h":0.0000001274,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1734310800}
{"o":0.0000001272,"h":0.0000001293,"l":0.0000001271,"c":0.0000001291,"v":0.0,"t":1734314400}
{"o":0.0000001291,"h":0.0000001302,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1734318000}
{"o":0.0000001297,"h":0.00000013,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1734321600}
{"o":0.0000001296,"h":0.0000001301,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1734325200}
{"o":0.0000001291,"h":0.0000001294,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1734328800}
{"o":0.0000001289,"h":0.0000001291,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1734332400}
{"o":0.0000001286,"h":0.0000001306,"l":0.0000001285,"c":0.0000001305,"v":0.0,"t":1734336000}
{"o":0.0000001305,"h":0.0000001314,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1734339600}
{"o":0.0000001313,"h":0.0000001334,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1734343200}
{"o":0.0000001319,"h":0.000000135,"l":0.0000001317,"c":0.0000001341,"v":0.0,"t":1734346800}
{"o":0.0000001341,"h":0.0000001355,"l":0.0000001329,"c":0.000000134,"v":0.0,"t":1734350400}
{"o":0.000000134,"h":0.0000001346,"l":0.0000001253,"c":0.0000001261,"v":11919685.9378009997,"t":1734354000}
{"o":0.0000001261,"h":0.000000127,"l":0.0000001247,"c":0.0000001255,"v":1037629.656658,"t":1734357600}
{"o":0.0000001255,"h":0.0000001261,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1734361200}
{"o":0.0000001253,"h":0.0000001254,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1734364800}
{"o":0.0000001244,"h":0.0000001244,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1734368400}
{"o":0.0000001238,"h":0.0000001245,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1734372000}
{"o":0.0000001225,"h":0.0000001253,"l":0.0000001225,"c":0.0000001245,"v":0.0,"t":1734375600}
{"o":0.0000001245,"h":0.0000001263,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1734379200}
{"o":0.0000001256,"h":0.0000001256,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1734382800}
{"o":0.0000001242,"h":0.0000001254,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1734386400}
{"o":0.0000001247,"h":0.0000001259,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1734390000}
{"o":0.0000001257,"h":0.0000001283,"l":0.0000001254,"c":0.0000001283,"v":0.0,"t":1734393600}
{"o":0.0000001283,"h":0.0000001285,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1734397200}
{"o":0.0000001268,"h":0.0000001275,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1734400800}
{"o":0.000000127,"h":0.0000001277,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1734404400}
{"o":0.0000001262,"h":0.000000128,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1734408000}
{"o":0.0000001269,"h":0.0000001275,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1734411600}
{"o":0.0000001264,"h":0.0000001271,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1734415200}
{"o":0.0000001264,"h":0.0000001265,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1734418800}
{"o":0.0000001261,"h":0.0000001267,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1734422400}
{"o":0.0000001251,"h":0.0000001256,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1734426000}
{"o":0.0000001225,"h":0.0000001233,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1734429600}
{"o":0.0000001219,"h":0.0000001229,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1734433200}
{"o":0.0000001227,"h":0.0000001229,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1734436800}
{"o":0.0000001195,"h":0.0000001226,"l":0.0000001194,"c":0.0000001216,"v":0.0,"t":1734440400}
{"o":0.0000001216,"h":0.0000001241,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1734444000}
{"o":0.0000001224,"h":0.0000001252,"l":0.0000001223,"c":0.0000001232,"v":0.0,"t":1734447600}
{"o":0.0000001232,"h":0.0000001236,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1734451200}
{"o":0.0000001198,"h":0.0000001253,"l":0.000000119,"c":0.0000001239,"v":406340.430232,"t":1734454800}
{"o":0.0000001239,"h":0.0000001255,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1734458400}
{"o":0.0000001237,"h":0.0000001247,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1734462000}
{"o":0.0000001239,"h":0.0000001253,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1734465600}
{"o":0.0000001245,"h":0.0000001254,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1734469200}
{"o":0.0000001249,"h":0.0000001274,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1734472800}
{"o":0.000000126,"h":0.0000001278,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1734476400}
{"o":0.0000001263,"h":0.0000001272,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1734480000}
{"o":0.0000001257,"h":0.0000001293,"l":0.0000001252,"c":0.000000129,"v":0.0,"t":1734483600}
{"o":0.000000129,"h":0.0000001295,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1734487200}
{"o":0.0000001289,"h":0.0000001299,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1734490800}
{"o":0.0000001296,"h":0.0000001311,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1734494400}
{"o":0.0000001298,"h":0.0000001309,"l":0.0000001291,"c":0.0000001307,"v":0.0,"t":1734498000}
{"o":0.0000001307,"h":0.000000132,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1734501600}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1734505200}
{"o":0.0000001306,"h":0.0000001315,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1734508800}
{"o":0.0000001306,"h":0.0000001307,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1734512400}
{"o":0.0000001301,"h":0.0000001307,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1734516000}
{"o":0.0000001296,"h":0.0000001297,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1734519600}
{"o":0.0000001294,"h":0.0000001306,"l":0.0000001289,"c":0.0000001303,"v":0.0,"t":1734523200}
{"o":0.0000001303,"h":0.0000001313,"l":0.0000001293,"c":0.0000001307,"v":0.0,"t":1734526800}
{"o":0.0000001307,"h":0.0000001312,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1734530400}
{"o":0.0000001309,"h":0.0000001314,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1734534000}
{"o":0.0000001295,"h":0.0000001311,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1734537600}
{"o":0.0000001304,"h":0.0000001318,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1734541200}
{"o":0.0000001301,"h":0.000000131,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1734544800}
{"o":0.0000001294,"h":0.0000001333,"l":0.0000001291,"c":0.0000001331,"v":0.0,"t":1734548400}
{"o":0.0000001331,"h":0.0000001372,"l":0.0000001326,"c":0.0000001361,"v":0.0,"t":1734552000}
{"o":0.0000001361,"h":0.0000001392,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1734555600}
{"o":0.000000135,"h":0.0000001378,"l":0.0000001342,"c":0.0000001366,"v":0.0,"t":1734559200}
{"o":0.0000001366,"h":0.0000001388,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1734562800}
{"o":0.0000001365,"h":0.0000001371,"l":0.0000001239,"c":0.0000001246,"v":25570.860205,"t":1734566400}
{"o":0.0000001246,"h":0.0000001278,"l":0.0000001246,"c":0.0000001275,"v":0.0,"t":1734570000}
{"o":0.0000001275,"h":0.0000001308,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1734573600}
{"o":0.000000126,"h":0.0000001266,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1734577200}
{"o":0.0000001242,"h":0.0000001253,"l":0.0000001236,"c":0.000000125,"v":0.0,"t":1734580800}
{"o":0.000000125,"h":0.0000001252,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1734584400}
{"o":0.0000001236,"h":0.0000001243,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1734588000}
{"o":0.0000001233,"h":0.0000001235,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1734591600}
{"o":0.0000001224,"h":0.0000001245,"l":0.0000001224,"c":0.0000001242,"v":0.0,"t":1734595200}
{"o":0.0000001242,"h":0.0000001247,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1734598800}
{"o":0.0000001235,"h":0.000000124,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1734602400}
{"o":0.0000001233,"h":0.0000001238,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1734606000}
{"o":0.0000001232,"h":0.0000001255,"l":0.0000001225,"c":0.0000001248,"v":0.0,"t":1734609600}
{"o":0.0000001248,"h":0.0000001252,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1734613200}
{"o":0.0000001248,"h":0.0000001262,"l":0.0000001232,"c":0.0000001257,"v":0.0,"t":1734616800}
{"o":0.0000001257,"h":0.0000001287,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1734620400}
{"o":0.0000001262,"h":0.0000001282,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1734624000}
{"o":0.0000001258,"h":0.0000001331,"l":0.0000001258,"c":0.0000001316,"v":0.0,"t":1734627600}
{"o":0.0000001316,"h":0.0000001393,"l":0.0000001302,"c":0.0000001333,"v":0.0,"t":1734631200}
{"o":0.0000001333,"h":0.0000001389,"l":0.0000001321,"c":0.0000001354,"v":0.0,"t":1734634800}
{"o":0.0000001354,"h":0.0000001387,"l":0.0000001326,"c":0.0000001341,"v":0.0,"t":1734638400}
{"o":0.0000001341,"h":0.0000001352,"l":0.0000001303,"c":0.0000001333,"v":0.0,"t":1734642000}
{"o":0.0000001333,"h":0.0000001348,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1734645600}
{"o":0.0000001318,"h":0.0000001343,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1734649200}
{"o":0.0000001339,"h":0.0000001353,"l":0.0000001212,"c":0.0000001221,"v":6808543.5644950001,"t":1734652800}
{"o":0.0000001221,"h":0.0000001234,"l":0.0000001213,"c":0.0000001228,"v":0.0,"t":1734656400}
{"o":0.0000001228,"h":0.0000001231,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1734660000}
{"o":0.0000001201,"h":0.0000001216,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1734663600}
{"o":0.0000001214,"h":0.0000001224,"l":0.0000001205,"c":0.0000001224,"v":0.0,"t":1734667200}
{"o":0.0000001224,"h":0.0000001241,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1734670800}
{"o":0.0000001237,"h":0.0000001268,"l":0.0000001226,"c":0.0000001257,"v":0.0,"t":1734674400}
{"o":0.0000001257,"h":0.0000001257,"l":0.0000001223,"c":0.0000001246,"v":0.0,"t":1734678000}
{"o":0.0000001246,"h":0.0000001383,"l":0.0000001245,"c":0.0000001312,"v":0.0,"t":1734681600}
{"o":0.0000001312,"h":0.0000001339,"l":0.0000001279,"c":0.0000001305,"v":0.0,"t":1734685200}
{"o":0.0000001305,"h":0.0000001351,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1734688800}
{"o":0.0000001306,"h":0.0000001362,"l":0.0000001192,"c":0.0000001249,"v":3304934.5660540001,"t":1734692400}
{"o":0.0000001249,"h":0.000000125,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1734696000}
{"o":0.0000001195,"h":0.0000001205,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1734699600}
{"o":0.0000001165,"h":0.0000001178,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1734703200}
{"o":0.0000001166,"h":0.0000001171,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1734706800}
{"o":0.0000001156,"h":0.0000001166,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1734710400}
{"o":0.000000115,"h":0.0000001156,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734714000}
{"o":0.0000001143,"h":0.0000001161,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1734717600}
{"o":0.0000001152,"h":0.0000001152,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1734721200}
{"o":0.0000001145,"h":0.0000001162,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1734724800}
{"o":0.0000001155,"h":0.0000001222,"l":0.0000001149,"c":0.0000001203,"v":132892.711766,"t":1734728400}
{"o":0.0000001203,"h":0.0000001207,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1734732000}
{"o":0.0000001192,"h":0.0000001194,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1734735600}
{"o":0.000000118,"h":0.000000119,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1734739200}
{"o":0.0000001183,"h":0.0000001184,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1734742800}
{"o":0.0000001176,"h":0.0000001184,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1734746400}
{"o":0.0000001181,"h":0.0000001187,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1734750000}
{"o":0.0000001182,"h":0.0000001183,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1734753600}
{"o":0.0000001169,"h":0.0000001171,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1734757200}
{"o":0.0000001154,"h":0.0000001162,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1734760800}
{"o":0.0000001152,"h":0.0000001156,"l":0.0000001137,"c":0.0000001156,"v":0.0,"t":1734764400}
{"o":0.0000001156,"h":0.0000001169,"l":0.0000001154,"c":0.0000001169,"v":0.0,"t":1734768000}
{"o":0.0000001169,"h":0.0000001182,"l":0.0000001166,"c":0.0000001177,"v":0.0,"t":1734771600}
{"o":0.0000001177,"h":0.0000001185,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1734775200}
{"o":0.0000001181,"h":0.0000001195,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1734778800}
{"o":0.000000119,"h":0.0000001233,"l":0.0000001189,"c":0.000000123,"v":461531.166468,"t":1734782400}
{"o":0.000000123,"h":0.0000001256,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1734786000}
{"o":0.000000124,"h":0.0000001253,"l":0.0000001226,"c":0.0000001249,"v":0.0,"t":1734789600}
{"o":0.0000001249,"h":0.0000001253,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1734793200}
{"o":0.0000001233,"h":0.0000001258,"l":0.0000001228,"c":0.0000001251,"v":0.0,"t":1734796800}
{"o":0.0000001251,"h":0.0000001275,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1734800400}
{"o":0.0000001251,"h":0.0000001282,"l":0.0000001243,"c":0.0000001264,"v":0.0,"t":1734804000}
{"o":0.0000001264,"h":0.0000001291,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1734807600}
{"o":0.0000001268,"h":0.000000128,"l":0.0000001255,"c":0.0000001268,"v":0.0,"t":1734811200}
{"o":0.0000001268,"h":0.0000001288,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1734814800}
{"o":0.0000001274,"h":0.0000001284,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1734818400}
{"o":0.0000001271,"h":0.0000001289,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1734822000}
{"o":0.0000001269,"h":0.0000001286,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1734825600}
{"o":0.0000001266,"h":0.0000001276,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1734829200}
{"o":0.000000126,"h":0.0000001271,"l":0.0000001252,"c":0.0000001266,"v":0.0,"t":1734832800}
{"o":0.0000001266,"h":0.0000001276,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1734836400}
{"o":0.0000001261,"h":0.000000128,"l":0.0000001256,"c":0.000000128,"v":0.0,"t":1734840000}
{"o":0.000000128,"h":0.0000001295,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1734843600}
{"o":0.0000001275,"h":0.0000001279,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1734847200}
{"o":0.0000001257,"h":0.000000126,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1734850800}
{"o":0.0000001249,"h":0.0000001253,"l":0.000000119,"c":0.00000012,"v":60564.572064,"t":1734854400}
{"o":0.00000012,"h":0.0000001204,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1734858000}
{"o":0.0000001192,"h":0.0000001194,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1734861600}
{"o":0.0000001191,"h":0.0000001193,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1734865200}
{"o":0.0000001185,"h":0.0000001192,"l":0.0000001177,"c":0.0000001189,"v":0.0,"t":1734868800}
{"o":0.0000001189,"h":0.0000001198,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1734872400}
{"o":0.0000001196,"h":0.0000001235,"l":0.0000001194,"c":0.0000001235,"v":0.0,"t":1734876000}
{"o":0.0000001235,"h":0.0000001235,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1734879600}
{"o":0.0000001216,"h":0.0000001225,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1734883200}
{"o":0.0000001209,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1734886800}
{"o":0.0000001217,"h":0.000000122,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1734890400}
{"o":0.0000001215,"h":0.0000001244,"l":0.0000001213,"c":0.0000001239,"v":0.0,"t":1734894000}
{"o":0.0000001239,"h":0.0000001251,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1734897600}
{"o":0.0000001223,"h":0.0000001228,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1734901200}
{"o":0.0000001224,"h":0.0000001245,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1734904800}
{"o":0.000000122,"h":0.0000001231,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1734908400}
{"o":0.0000001225,"h":0.0000001245,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1734912000}
{"o":0.0000001235,"h":0.0000001253,"l":0.0000001215,"c":0.000000124,"v":0.0,"t":1734915600}
{"o":0.000000124,"h":0.0000001253,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1734919200}
{"o":0.0000001231,"h":0.0000001235,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1734922800}
{"o":0.0000001188,"h":0.0000001197,"l":0.0000001178,"c":0.0000001197,"v":0.0,"t":1734926400}
{"o":0.0000001197,"h":0.0000001208,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1734930000}
{"o":0.0000001202,"h":0.0000001224,"l":0.0000001199,"c":0.0000001223,"v":0.0,"t":1734933600}
{"o":0.0000001223,"h":0.0000001231,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1734937200}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1734940800}
{"o":0.00000012,"h":0.0000001201,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1734944400}
{"o":0.0000001197,"h":0.0000001202,"l":0.0000001191,"c":0.0000001195,"v":168462.748438,"t":1734948000}
{"o":0.0000001195,"h":0.0000001206,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1734951600}
{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1734955200}
{"o":0.00000012,"h":0.0000001221,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1734958800}
{"o":0.0000001211,"h":0.000000122,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1734962400}
{"o":0.0000001204,"h":0.0000001225,"l":0.0000001182,"c":0.0000001214,"v":45404.488252,"t":1734966000}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1734969600}
{"o":0.0000001186,"h":0.0000001193,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1734973200}
{"o":0.000000119,"h":0.0000001194,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1734976800}
{"o":0.0000001187,"h":0.0000001188,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1734980400}
{"o":0.0000001172,"h":0.0000001177,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1734984000}
{"o":0.0000001149,"h":0.0000001157,"l":0.0000001135,"c":0.0000001155,"v":0.0,"t":1734987600}
{"o":0.0000001155,"h":0.0000001158,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1734991200}
{"o":0.0000001141,"h":0.0000001161,"l":0.0000001139,"c":0.0000001155,"v":0.0,"t":1734994800}
{"o":0.0000001155,"h":0.0000001165,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1734998400}
{"o":0.0000001156,"h":0.0000001171,"l":0.0000001153,"c":0.000000117,"v":0.0,"t":1735002000}
{"o":0.000000117,"h":0.000000118,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1735005600}
{"o":0.0000001169,"h":0.0000001169,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1735009200}
{"o":0.0000001156,"h":0.000000116,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1735012800}
{"o":0.0000001151,"h":0.0000001155,"l":0.0000001145,"c":0.0000001145,"v":0.0,"t":1735016400}
{"o":0.0000001145,"h":0.0000001156,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1735020000}
{"o":0.0000001154,"h":0.0000001159,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1735023600}
{"o":0.0000001147,"h":0.000000115,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1735027200}
{"o":0.0000001139,"h":0.0000001149,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1735030800}
{"o":0.0000001141,"h":0.0000001152,"l":0.0000001138,"c":0.0000001152,"v":0.0,"t":1735034400}
{"o":0.0000001152,"h":0.0000001153,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1735038000}
{"o":0.0000001138,"h":0.0000001148,"l":0.0000001136,"c":0.0000001147,"v":0.0,"t":1735041600}
{"o":0.0000001147,"h":0.0000001148,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1735045200}
{"o":0.0000001123,"h":0.0000001132,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1735048800}
{"o":0.0000001129,"h":0.0000001134,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1735052400}
{"o":0.000000111,"h":0.0000001122,"l":0.0000001105,"c":0.0000001121,"v":0.0,"t":1735056000}
{"o":0.0000001121,"h":0.0000001131,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1735059600}
{"o":0.0000001115,"h":0.000000112,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1735063200}
{"o":0.0000001117,"h":0.0000001203,"l":0.0000001114,"c":0.00000012,"v":69039.799701,"t":1735066800}
{"o":0.00000012,"h":0.0000001213,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1735070400}
{"o":0.0000001204,"h":0.0000001207,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1735074000}
{"o":0.0000001191,"h":0.0000001195,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1735077600}
{"o":0.000000119,"h":0.0000001196,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1735081200}
{"o":0.0000001189,"h":0.0000001193,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1735084800}
{"o":0.0000001187,"h":0.0000001187,"l":0.000000116,"c":0.0000001176,"v":0.0,"t":1735088400}
{"o":0.0000001176,"h":0.0000001199,"l":0.0000001161,"c":0.0000001185,"v":1768677.071245,"t":1735092000}
{"o":0.0000001185,"h":0.0000001197,"l":0.000000118,"c":0.0000001195,"v":0.0,"t":1735095600}
{"o":0.0000001195,"h":0.0000001204,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1735099200}
{"o":0.0000001198,"h":0.0000001204,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1735102800}
{"o":0.0000001199,"h":0.0000001206,"l":0.0000001191,"c":0.0000001202,"v":0.0,"t":1735106400}
{"o":0.0000001202,"h":0.0000001219,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1735110000}
{"o":0.0000001206,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1735113600}
{"o":0.0000001208,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1735117200}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001186,"c":0.000000121,"v":0.0,"t":1735120800}
{"o":0.000000121,"h":0.0000001225,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1735124400}
{"o":0.000000122,"h":0.0000001225,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1735128000}
{"o":0.0000001219,"h":0.000000122,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1735131600}
{"o":0.0000001213,"h":0.0000001213,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1735135200}
{"o":0.0000001201,"h":0.0000001213,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1735138800}
{"o":0.0000001205,"h":0.0000001219,"l":0.0000001202,"c":0.000000121,"v":0.0,"t":1735142400}
{"o":0.000000121,"h":0.0000001216,"l":0.0000001202,"c":0.0000001202,"v":0.0,"t":1735146000}
{"o":0.0000001202,"h":0.000000121,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1735149600}
{"o":0.0000001205,"h":0.0000001206,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1735153200}
{"o":0.00000012,"h":0.0000001209,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1735156800}
{"o":0.0000001206,"h":0.0000001218,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1735160400}
{"o":0.0000001216,"h":0.0000001222,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1735164000}
{"o":0.0000001214,"h":0.0000001215,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1735167600}
{"o":0.000000121,"h":0.0000001218,"l":0.0000001193,"c":0.0000001214,"v":0.0,"t":1735171200}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1735174800}
{"o":0.0000001213,"h":0.0000001219,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1735178400}
{"o":0.0000001212,"h":0.0000001221,"l":0.0000001172,"c":0.0000001178,"v":4380166.2868419997,"t":1735182000}
{"o":0.0000001178,"h":0.0000001196,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1735185600}
{"o":0.0000001186,"h":0.0000001194,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1735189200}
{"o":0.000000119,"h":0.0000001207,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1735192800}
{"o":0.0000001194,"h":0.0000001204,"l":0.0000001182,"c":0.0000001197,"v":0.0,"t":1735196400}
{"o":0.0000001197,"h":0.0000001229,"l":0.0000001195,"c":0.0000001225,"v":0.0,"t":1735200000}
{"o":0.0000001225,"h":0.0000001226,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1735203600}
{"o":0.0000001222,"h":0.0000001233,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1735207200}
{"o":0.0000001226,"h":0.0000001226,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1735210800}
{"o":0.0000001221,"h":0.0000001227,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1735214400}
{"o":0.0000001226,"h":0.0000001237,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1735218000}
{"o":0.0000001225,"h":0.0000001235,"l":0.0000001161,"c":0.0000001171,"v":507443.56656,"t":1735221600}
{"o":0.0000001171,"h":0.0000001175,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1735225200}
{"o":0.000000117,"h":0.0000001172,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1735228800}
{"o":0.0000001158,"h":0.0000001178,"l":0.0000001158,"c":0.0000001173,"v":0.0,"t":1735232400}
{"o":0.0000001173,"h":0.0000001178,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1735236000}
{"o":0.0000001166,"h":0.0000001179,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1735239600}
{"o":0.0000001167,"h":0.000000118,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1735243200}
{"o":0.0000001172,"h":0.0000001184,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1735246800}
{"o":0.0000001165,"h":0.000000117,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1735250400}
{"o":0.0000001168,"h":0.000000118,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1735254000}
{"o":0.0000001172,"h":0.0000001179,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1735257600}
{"o":0.0000001168,"h":0.0000001183,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1735261200}
{"o":0.0000001169,"h":0.0000001174,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1735264800}
{"o":0.000000117,"h":0.0000001172,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1735268400}
{"o":0.0000001166,"h":0.0000001167,"l":0.0000001152,"c":0.0000001165,"v":1568556.6404180001,"t":1735272000}
{"o":0.0000001165,"h":0.0000001188,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1735275600}
{"o":0.0000001168,"h":0.0000001168,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1735279200}
{"o":0.0000001158,"h":0.000000119,"l":0.0000001157,"c":0.0000001184,"v":0.0,"t":1735282800}
{"o":0.0000001184,"h":0.0000001185,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1735286400}
{"o":0.000000117,"h":0.0000001171,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1735290000}
{"o":0.0000001145,"h":0.000000117,"l":0.0000001141,"c":0.0000001158,"v":0.0,"t":1735293600}
{"o":0.0000001158,"h":0.0000001163,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1735297200}
{"o":0.0000001155,"h":0.000000116,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1735300800}
{"o":0.0000001159,"h":0.000000117,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1735304400}
{"o":0.0000001167,"h":0.0000001188,"l":0.0000001166,"c":0.0000001179,"v":0.0,"t":1735308000}
{"o":0.0000001179,"h":0.0000001208,"l":0.0000001179,"c":0.0000001201,"v":0.0,"t":1735311600}
{"o":0.0000001201,"h":0.0000001212,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1735315200}
{"o":0.0000001199,"h":0.0000001211,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1735318800}
{"o":0.0000001188,"h":0.0000001191,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1735322400}
{"o":0.0000001182,"h":0.0000001197,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1735326000}
{"o":0.0000001183,"h":0.0000001199,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1735329600}
{"o":0.0000001189,"h":0.0000001198,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1735333200}
{"o":0.0000001197,"h":0.0000001202,"l":0.000000115,"c":0.0000001157,"v":2190083.1434209999,"t":1735336800}
{"o":0.0000001157,"h":0.0000001168,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1735340400}
{"o":0.000000116,"h":0.0000001161,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1735344000}
{"o":0.0000001154,"h":0.000000116,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1735347600}
{"o":0.0000001154,"h":0.000000117,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1735351200}
{"o":0.0000001162,"h":0.0000001163,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1735354800}
{"o":0.0000001156,"h":0.000000116,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1735358400}
{"o":0.0000001159,"h":0.0000001165,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1735362000}
{"o":0.0000001151,"h":0.0000001156,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1735365600}
{"o":0.0000001152,"h":0.0000001157,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1735369200}
{"o":0.0000001155,"h":0.0000001162,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1735372800}
{"o":0.0000001148,"h":0.0000001149,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1735376400}
{"o":0.0000001148,"h":0.0000001153,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1735380000}
{"o":0.0000001151,"h":0.0000001151,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1735383600}
{"o":0.0000001142,"h":0.0000001147,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1735387200}
{"o":0.0000001145,"h":0.0000001145,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1735390800}
{"o":0.0000001136,"h":0.000000114,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1735394400}
{"o":0.0000001127,"h":0.0000001127,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1735398000}
{"o":0.0000001124,"h":0.0000001128,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1735401600}
{"o":0.000000111,"h":0.0000001111,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1735405200}
{"o":0.0000001098,"h":0.0000001105,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1735408800}
{"o":0.0000001104,"h":0.0000001106,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1735412400}
{"o":0.0000001103,"h":0.0000001115,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1735416000}
{"o":0.0000001107,"h":0.0000001109,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1735419600}
{"o":0.00000011,"h":0.0000001102,"l":0.0000001085,"c":0.0000001096,"v":0.0,"t":1735423200}
{"o":0.0000001096,"h":0.0000001101,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1735426800}
{"o":0.0000001094,"h":0.0000001148,"l":0.0000001093,"c":0.0000001147,"v":1624099.9264380001,"t":1735430400}
{"o":0.0000001147,"h":0.0000001164,"l":0.0000001144,"c":0.0000001155,"v":0.0,"t":1735434000}
{"o":0.0000001155,"h":0.0000001156,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1735437600}
{"o":0.0000001149,"h":0.0000001151,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1735441200}
{"o":0.0000001301,"h":0.0000001303,"l":0.00000013,"c":0.0000001301,"v":3896179.529544,"t":1728244800}
{"o":0.0000001301,"h":0.0000001336,"l":0.0000001296,"c":0.0000001335,"v":4492596.6601219997,"t":1728248400}
{"o":0.0000001335,"h":0.0000001379,"l":0.000000132,"c":0.0000001321,"v":22503717.774154,"t":1728252000}
{"o":0.0000001321,"h":0.0000001494,"l":0.0000001309,"c":0.0000001483,"v":37086582.5581349954,"t":1728255600}
{"o":0.0000001483,"h":0.0000001489,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1728259200}
{"o":0.0000001455,"h":0.0000001473,"l":0.0000001444,"c":0.0000001456,"v":4668384.3880759999,"t":1728262800}
{"o":0.0000001456,"h":0.0000001488,"l":0.0000001451,"c":0.0000001485,"v":6759936.7975599999,"t":1728266400}
{"o":0.0000001485,"h":0.0000001617,"l":0.0000001479,"c":0.0000001608,"v":19162964.9106200002,"t":1728270000}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001592,"c":0.0000001601,"v":7369899.7928710002,"t":1728273600}
{"o":0.0000001601,"h":0.000000161,"l":0.0000001596,"c":0.000000161,"v":0.0,"t":1728277200}
{"o":0.000000161,"h":0.0000001611,"l":0.0000001602,"c":0.0000001602,"v":0.0,"t":1728280800}
{"o":0.0000001602,"h":0.000000162,"l":0.0000001456,"c":0.000000147,"v":37452272.6786979958,"t":1728284400}
{"o":0.000000147,"h":0.0000001471,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1728288000}
{"o":0.0000001467,"h":0.0000001484,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1728291600}
{"o":0.0000001477,"h":0.000000149,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1728295200}
{"o":0.0000001485,"h":0.0000001495,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1728298800}
{"o":0.0000001478,"h":0.0000001489,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1728302400}
{"o":0.0000001486,"h":0.0000001488,"l":0.0000001351,"c":0.0000001352,"v":57120.030626,"t":1728306000}
{"o":0.0000001352,"h":0.0000001353,"l":0.0000001312,"c":0.0000001328,"v":0.0,"t":1728309600}
{"o":0.0000001328,"h":0.0000001347,"l":0.0000001328,"c":0.0000001344,"v":0.0,"t":1728313200}
{"o":0.0000001344,"h":0.0000001353,"l":0.0000001325,"c":0.0000001327,"v":12098020.3911210001,"t":1728316800}
{"o":0.0000001327,"h":0.0000001335,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1728320400}
{"o":0.0000001328,"h":0.000000136,"l":0.0000001328,"c":0.0000001359,"v":0.0,"t":1728324000}
{"o":0.0000001359,"h":0.0000001403,"l":0.000000131,"c":0.0000001389,"v":19410681.544303,"t":1728327600}
{"o":0.0000001389,"h":0.0000001432,"l":0.0000001387,"c":0.0000001431,"v":2936921.5036760001,"t":1728331200}
{"o":0.0000001431,"h":0.0000001439,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1728334800}
{"o":0.000000142,"h":0.0000001445,"l":0.0000001419,"c":0.0000001442,"v":0.0,"t":1728338400}
{"o":0.0000001442,"h":0.0000001453,"l":0.0000001411,"c":0.0000001427,"v":1017562.306618,"t":1728342000}
{"o":0.0000001427,"h":0.0000001432,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1728345600}
{"o":0.0000001419,"h":0.0000001428,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1728349200}
{"o":0.0000001416,"h":0.0000001426,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1728352800}
{"o":0.0000001413,"h":0.0000001422,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1728356400}
{"o":0.000000142,"h":0.000000143,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1728360000}
{"o":0.0000001424,"h":0.0000001438,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1728363600}
{"o":0.000000143,"h":0.0000001445,"l":0.0000001399,"c":0.0000001402,"v":500000.0,"t":1728367200}
{"o":0.0000001402,"h":0.0000001423,"l":0.0000001402,"c":0.0000001411,"v":0.0,"t":1728370800}
{"o":0.0000001411,"h":0.0000001415,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1728374400}
{"o":0.0000001407,"h":0.0000001416,"l":0.0000001402,"c":0.0000001406,"v":1252127.778951,"t":1728378000}
{"o":0.0000001406,"h":0.000000141,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1728381600}
{"o":0.0000001402,"h":0.0000001404,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1728385200}
{"o":0.0000001398,"h":0.000000141,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1728388800}
{"o":0.000000141,"h":0.0000001416,"l":0.0000001383,"c":0.0000001384,"v":1837692.576257,"t":1728392400}
{"o":0.0000001384,"h":0.0000001409,"l":0.0000001378,"c":0.0000001393,"v":0.0,"t":1728396000}
{"o":0.0000001393,"h":0.0000001421,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1728399600}
{"o":0.0000001405,"h":0.0000001415,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1728403200}
{"o":0.0000001396,"h":0.0000001411,"l":0.0000001389,"c":0.0000001395,"v":500016.801352,"t":1728406800}
{"o":0.0000001395,"h":0.0000001475,"l":0.000000139,"c":0.0000001458,"v":13479731.3453219999,"t":1728410400}
{"o":0.0000001458,"h":0.000000182,"l":0.0000001447,"c":0.0000001802,"v":52212987.9501819983,"t":1728414000}
{"o":0.0000001802,"h":0.0000001825,"l":0.0000001792,"c":0.0000001811,"v":438797.593524,"t":1728417600}
{"o":0.0000001811,"h":0.0000001843,"l":0.0000001808,"c":0.000000184,"v":2720939.5428650002,"t":1728421200}
{"o":0.000000184,"h":0.0000001853,"l":0.0000001685,"c":0.0000001704,"v":18948416.1688249968,"t":1728424800}
{"o":0.0000001704,"h":0.0000001711,"l":0.00000017,"c":0.00000017,"v":0.0,"t":1728428400}
{"o":0.00000017,"h":0.0000001706,"l":0.0000001639,"c":0.0000001639,"v":7163886.7511250004,"t":1728432000}
{"o":0.0000001639,"h":0.0000001642,"l":0.0000001418,"c":0.0000001462,"v":58630814.7614549994,"t":1728435600}
{"o":0.0000001462,"h":0.0000001471,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1728439200}
{"o":0.000000147,"h":0.0000001475,"l":0.0000001427,"c":0.0000001434,"v":1529282.2324989999,"t":1728442800}
{"o":0.0000001434,"h":0.0000001441,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1728446400}
{"o":0.0000001439,"h":0.0000001476,"l":0.000000142,"c":0.0000001464,"v":6492084.2403610004,"t":1728450000}
{"o":0.0000001464,"h":0.0000001473,"l":0.0000001439,"c":0.0000001446,"v":4144624.5369690005,"t":1728453600}
{"o":0.0000001446,"h":0.0000002062,"l":0.0000001446,"c":0.0000001906,"v":149932227.3379660547,"t":1728457200}
{"o":0.0000001906,"h":0.0000002046,"l":0.0000001898,"c":0.0000002039,"v":18097446.825453002,"t":1728460800}
{"o":0.0000002039,"h":0.0000002043,"l":0.0000001888,"c":0.0000001912,"v":19602658.7083550021,"t":1728464400}
{"o":0.0000001912,"h":0.0000001923,"l":0.0000001895,"c":0.0000001905,"v":2612847.0044760001,"t":1728468000}
{"o":0.0000001905,"h":0.0000001907,"l":0.0000001881,"c":0.0000001895,"v":963823.777525,"t":1728471600}
{"o":0.0000001895,"h":0.0000001922,"l":0.0000001863,"c":0.0000001883,"v":358265.770275,"t":1728475200}
{"o":0.0000001883,"h":0.0000001904,"l":0.0000001857,"c":0.0000001871,"v":1312096.9146790002,"t":1728478800}
{"o":0.0000001871,"h":0.0000001876,"l":0.0000001641,"c":0.000000165,"v":27635424.8309560008,"t":1728482400}
{"o":0.000000165,"h":0.0000001674,"l":0.0000001629,"c":0.0000001655,"v":653582.739266,"t":1728486000}
{"o":0.0000001655,"h":0.0000001682,"l":0.0000001617,"c":0.000000164,"v":1388214.104917,"t":1728489600}
{"o":0.000000164,"h":0.0000001681,"l":0.0000001626,"c":0.0000001635,"v":12216923.5951419994,"t":1728493200}
{"o":0.0000001635,"h":0.000000165,"l":0.0000001612,"c":0.0000001622,"v":656768.0,"t":1728496800}
{"o":0.0000001622,"h":0.0000001634,"l":0.0000001616,"c":0.0000001617,"v":0.0,"t":1728500400}
{"o":0.0000001617,"h":0.0000001814,"l":0.0000001542,"c":0.0000001642,"v":99855904.760221988,"t":1728504000}
{"o":0.0000001642,"h":0.0000001651,"l":0.0000001503,"c":0.0000001637,"v":20091370.3741540015,"t":1728507600}
{"o":0.0000001637,"h":0.0000001644,"l":0.0000001636,"c":0.0000001644,"v":0.0,"t":1728511200}
{"o":0.0000001644,"h":0.0000001645,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1728514800}
{"o":0.0000001642,"h":0.0000001663,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1728518400}
{"o":0.0000001653,"h":0.0000001653,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1728522000}
{"o":0.0000001642,"h":0.0000001644,"l":0.0000001635,"c":0.0000001638,"v":0.0,"t":1728525600}
{"o":0.0000001638,"h":0.0000001641,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1728529200}
{"o":0.0000001637,"h":0.0000001671,"l":0.0000001631,"c":0.0000001669,"v":5994328.2874689996,"t":1728532800}
{"o":0.0000001669,"h":0.0000001674,"l":0.0000001631,"c":0.0000001634,"v":10000000.0,"t":1728536400}
{"o":0.0000001634,"h":0.0000001661,"l":0.0000001616,"c":0.0000001657,"v":10864539.8857850004,"t":1728540000}
{"o":0.0000001657,"h":0.0000001667,"l":0.0000001657,"c":0.0000001667,"v":0.0,"t":1728543600}
{"o":0.0000001667,"h":0.000000168,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1728547200}
{"o":0.0000001679,"h":0.0000001698,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1728550800}
{"o":0.0000001682,"h":0.0000001725,"l":0.0000001667,"c":0.0000001711,"v":7058564.0018279999,"t":1728554400}
{"o":0.0000001711,"h":0.0000001766,"l":0.0000001699,"c":0.0000001752,"v":4281086.3983699996,"t":1728558000}
{"o":0.0000001752,"h":0.0000001779,"l":0.0000001739,"c":0.0000001761,"v":4281086.3983699996,"t":1728561600}
{"o":0.0000001761,"h":0.0000001783,"l":0.0000001708,"c":0.0000001758,"v":5296950.1782250004,"t":1728565200}
{"o":0.0000001758,"h":0.0000001905,"l":0.0000001751,"c":0.0000001888,"v":26526234.6755300015,"t":1728568800}
{"o":0.0000001888,"h":0.0000002046,"l":0.0000001871,"c":0.0000002021,"v":34162576.9389050007,"t":1728572400}
{"o":0.0000002021,"h":0.0000002211,"l":0.0000002015,"c":0.0000002207,"v":3636654.1893970002,"t":1728576000}
{"o":0.0000002207,"h":0.0000002232,"l":0.0000002116,"c":0.0000002166,"v":9541338.4187080003,"t":1728579600}
{"o":0.0000002166,"h":0.0000002185,"l":0.0000002156,"c":0.0000002157,"v":0.0,"t":1728583200}
{"o":0.0000002157,"h":0.0000002162,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1728586800}
{"o":0.0000002143,"h":0.0000002158,"l":0.0000002132,"c":0.0000002151,"v":0.0,"t":1728590400}
{"o":0.0000002151,"h":0.0000002156,"l":0.0000002134,"c":0.0000002134,"v":0.0,"t":1728594000}
{"o":0.0000002134,"h":0.0000002552,"l":0.0000002125,"c":0.0000002537,"v":30889628.4091159999,"t":1728597600}
{"o":0.0000002537,"h":0.0000002548,"l":0.0000002527,"c":0.0000002539,"v":319206.991505,"t":1728601200}
{"o":0.0000002539,"h":0.000000255,"l":0.0000002508,"c":0.0000002515,"v":3598750.5786969997,"t":1728604800}
{"o":0.0000002515,"h":0.0000002529,"l":0.0000002465,"c":0.0000002472,"v":512126.7223040001,"t":1728608400}
{"o":0.0000002472,"h":0.0000002481,"l":0.0000002401,"c":0.0000002403,"v":10000000.0,"t":1728612000}
{"o":0.0000002403,"h":0.0000002404,"l":0.0000002332,"c":0.0000002344,"v":2100378.242966,"t":1728615600}
{"o":0.0000002344,"h":0.0000002348,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1728619200}
{"o":0.0000002339,"h":0.0000002344,"l":0.0000002318,"c":0.0000002325,"v":1189063.1574270001,"t":1728622800}
{"o":0.0000002325,"h":0.0000002326,"l":0.0000002286,"c":0.0000002292,"v":2304458.0594850001,"t":1728626400}
{"o":0.0000002292,"h":0.0000002304,"l":0.0000002283,"c":0.0000002302,"v":143344.862397,"t":1728630000}
{"o":0.0000002302,"h":0.0000002306,"l":0.0000002278,"c":0.0000002282,"v":92123.16451,"t":1728633600}
{"o":0.0000002282,"h":0.0000002294,"l":0.0000002268,"c":0.0000002282,"v":12368.015681,"t":1728637200}
{"o":0.0000002282,"h":0.000000229,"l":0.0000002266,"c":0.0000002281,"v":2304458.0594839999,"t":1728640800}
{"o":0.0000002281,"h":0.0000002287,"l":0.0000002258,"c":0.0000002263,"v":31313.640825,"t":1728644400}
{"o":0.0000002263,"h":0.0000002266,"l":0.000000218,"c":0.0000002182,"v":11005306.1243299991,"t":1728648000}
{"o":0.0000002182,"h":0.0000002192,"l":0.0000002168,"c":0.0000002173,"v":0.0,"t":1728651600}
{"o":0.0000002173,"h":0.0000002174,"l":0.000000216,"c":0.0000002167,"v":4519233.380926,"t":1728655200}
{"o":0.0000002167,"h":0.000000239,"l":0.0000002143,"c":0.0000002377,"v":17359212.8785089999,"t":1728658800}
{"o":0.0000002377,"h":0.0000002417,"l":0.0000002369,"c":0.0000002402,"v":714544.273887,"t":1728662400}
{"o":0.0000002402,"h":0.0000002427,"l":0.00000021,"c":0.0000002102,"v":23849085.1599549986,"t":1728666000}
{"o":0.0000002102,"h":0.0000002115,"l":0.0000002068,"c":0.0000002073,"v":8723564.6101539992,"t":1728669600}
{"o":0.0000002073,"h":0.0000002082,"l":0.0000001971,"c":0.0000001986,"v":8524723.4399999995,"t":1728673200}
{"o":0.0000001986,"h":0.000000199,"l":0.0000001976,"c":0.0000001978,"v":0.0,"t":1728676800}
{"o":0.0000001978,"h":0.0000001981,"l":0.0000001922,"c":0.0000001929,"v":1960158.2328999999,"t":1728680400}
{"o":0.0000001929,"h":0.0000002013,"l":0.0000001927,"c":0.0000002006,"v":15042879.4782079998,"t":1728684000}
{"o":0.0000002006,"h":0.0000002015,"l":0.0000002004,"c":0.000000201,"v":0.0,"t":1728687600}
{"o":0.000000201,"h":0.0000002011,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1728691200}
{"o":0.0000002,"h":0.0000002007,"l":0.0000001993,"c":0.0000002006,"v":0.0,"t":1728694800}
{"o":0.0000002006,"h":0.000000202,"l":0.0000002005,"c":0.0000002017,"v":0.0,"t":1728698400}
{"o":0.0000002017,"h":0.0000002022,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1728702000}
{"o":0.0000002015,"h":0.0000002093,"l":0.0000002004,"c":0.0000002088,"v":230018.017164,"t":1728705600}
{"o":0.0000002088,"h":0.0000002093,"l":0.0000002081,"c":0.0000002085,"v":657593.494171,"t":1728709200}
{"o":0.0000002085,"h":0.0000002121,"l":0.0000002083,"c":0.000000211,"v":8691809.8182100002,"t":1728712800}
{"o":0.000000211,"h":0.0000002115,"l":0.0000002107,"c":0.0000002111,"v":0.0,"t":1728716400}
{"o":0.0000002111,"h":0.0000002113,"l":0.0000002107,"c":0.000000211,"v":0.0,"t":1728720000}
{"o":0.000000211,"h":0.0000002114,"l":0.0000002108,"c":0.0000002108,"v":0.0,"t":1728723600}
{"o":0.0000002108,"h":0.0000002123,"l":0.0000002074,"c":0.0000002107,"v":6248271.161142,"t":1728727200}
{"o":0.0000002107,"h":0.0000002115,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1728730800}
{"o":0.0000002113,"h":0.000000212,"l":0.0000002098,"c":0.0000002101,"v":2117124.4484140002,"t":1728734400}
{"o":0.0000002101,"h":0.0000002112,"l":0.0000002093,"c":0.0000002104,"v":106460.66,"t":1728738000}
{"o":0.0000002104,"h":0.0000002124,"l":0.0000002093,"c":0.000000211,"v":746918.750719,"t":1728741600}
{"o":0.000000211,"h":0.0000002128,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1728745200}
{"o":0.0000002122,"h":0.0000002126,"l":0.0000002106,"c":0.0000002117,"v":0.0,"t":1728748800}
{"o":0.0000002117,"h":0.0000002125,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1728752400}
{"o":0.000000211,"h":0.0000002122,"l":0.0000002094,"c":0.0000002106,"v":313396.606579,"t":1728756000}
{"o":0.0000002106,"h":0.0000002256,"l":0.0000002096,"c":0.0000002247,"v":13981418.9333640002,"t":1728759600}
{"o":0.0000002247,"h":0.0000002252,"l":0.0000002245,"c":0.000000225,"v":1631448.840625,"t":1728763200}
{"o":0.000000225,"h":0.0000002253,"l":0.0000002213,"c":0.0000002229,"v":1291499.0043039999,"t":1728766800}
{"o":0.0000002229,"h":0.0000002234,"l":0.0000002145,"c":0.0000002147,"v":9713360.8577140011,"t":1728770400}
{"o":0.0000002147,"h":0.0000002158,"l":0.0000002119,"c":0.000000213,"v":140965.084193,"t":1728774000}
{"o":0.000000213,"h":0.0000002131,"l":0.000000212,"c":0.0000002127,"v":0.0,"t":1728777600}
{"o":0.0000002127,"h":0.0000002146,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1728781200}
{"o":0.0000002137,"h":0.000000214,"l":0.000000213,"c":0.0000002131,"v":465167.389817,"t":1728784800}
{"o":0.0000002131,"h":0.0000002169,"l":0.0000002093,"c":0.0000002106,"v":4318921.6661609998,"t":1728788400}
{"o":0.0000002106,"h":0.000000212,"l":0.0000002094,"c":0.000000211,"v":4732620.5288009997,"t":1728792000}
{"o":0.000000211,"h":0.0000002112,"l":0.0000002092,"c":0.0000002095,"v":4732620.5288009997,"t":1728795600}
{"o":0.0000002095,"h":0.0000002098,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1728799200}
{"o":0.0000002096,"h":0.0000002103,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1728802800}
{"o":0.0000002096,"h":0.0000002097,"l":0.0000002087,"c":0.0000002093,"v":0.0,"t":1728806400}
{"o":0.0000002093,"h":0.0000002094,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1728810000}
{"o":0.0000002079,"h":0.0000002187,"l":0.0000002069,"c":0.0000002187,"v":10737882.3775820006,"t":1728813600}
{"o":0.0000002187,"h":0.0000002198,"l":0.0000002152,"c":0.0000002167,"v":1035697.785975,"t":1728817200}
{"o":0.0000002167,"h":0.0000002189,"l":0.0000002152,"c":0.0000002176,"v":623631.629408,"t":1728820800}
{"o":0.0000002176,"h":0.0000002178,"l":0.0000002165,"c":0.0000002178,"v":0.0,"t":1728824400}
{"o":0.0000002178,"h":0.0000002247,"l":0.0000002174,"c":0.0000002238,"v":3241595.6838469999,"t":1728828000}
{"o":0.0000002238,"h":0.0000002261,"l":0.0000002179,"c":0.0000002189,"v":1538505.3644610001,"t":1728831600}
{"o":0.0000002189,"h":0.0000002201,"l":0.0000002176,"c":0.0000002179,"v":0.0,"t":1728835200}
{"o":0.0000002179,"h":0.0000002201,"l":0.0000002162,"c":0.0000002187,"v":0.0,"t":1728838800}
{"o":0.0000002187,"h":0.0000002199,"l":0.0000002181,"c":0.0000002189,"v":0.0,"t":1728842400}
{"o":0.0000002189,"h":0.0000002214,"l":0.0000002161,"c":0.0000002197,"v":155786.970647,"t":1728846000}
{"o":0.0000002197,"h":0.0000002227,"l":0.0000002184,"c":0.0000002197,"v":98887.023682,"t":1728849600}
{"o":0.0000002197,"h":0.0000002232,"l":0.0000002173,"c":0.0000002201,"v":15876163.4624239989,"t":1728853200}
{"o":0.0000002201,"h":0.0000002209,"l":0.0000002187,"c":0.0000002202,"v":0.0,"t":1728856800}
{"o":0.0000002202,"h":0.0000002222,"l":0.0000002202,"c":0.0000002203,"v":51.507526,"t":1728860400}
{"o":0.0000002203,"h":0.0000002217,"l":0.00000022,"c":0.0000002211,"v":0.0,"t":1728864000}
{"o":0.0000002211,"h":0.0000002212,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1728867600}
{"o":0.0000002202,"h":0.0000002212,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1728871200}
{"o":0.0000002192,"h":0.0000002298,"l":0.0000002128,"c":0.0000002237,"v":2232273.2273769998,"t":1728874800}
{"o":0.0000002237,"h":0.0000002259,"l":0.0000002217,"c":0.0000002241,"v":0.0,"t":1728878400}
{"o":0.0000002241,"h":0.0000002271,"l":0.0000002236,"c":0.0000002262,"v":885617.2364310001,"t":1728882000}
{"o":0.0000002262,"h":0.0000002295,"l":0.0000002237,"c":0.000000228,"v":4366891.2493179999,"t":1728885600}
{"o":0.000000228,"h":0.0000002286,"l":0.0000002264,"c":0.0000002265,"v":0.0,"t":1728889200}
{"o":0.0000002265,"h":0.0000002451,"l":0.000000226,"c":0.0000002438,"v":12847958.7000430003,"t":1728892800}
{"o":0.0000002438,"h":0.0000002445,"l":0.0000002419,"c":0.000000243,"v":0.0,"t":1728896400}
{"o":0.000000243,"h":0.0000002673,"l":0.0000002414,"c":0.0000002665,"v":19248040.5885239989,"t":1728900000}
{"o":0.0000002665,"h":0.0000002849,"l":0.0000002653,"c":0.0000002841,"v":10895776.4113040008,"t":1728903600}
{"o":0.0000002841,"h":0.0000003053,"l":0.000000278,"c":0.0000002801,"v":45138627.4596690089,"t":1728907200}
{"o":0.0000002801,"h":0.0000002811,"l":0.0000002693,"c":0.0000002702,"v":6995390.0653800005,"t":1728910800}
{"o":0.0000002702,"h":0.0000002703,"l":0.0000002662,"c":0.0000002679,"v":0.0,"t":1728914400}
{"o":0.0000002679,"h":0.0000002688,"l":0.0000002596,"c":0.0000002619,"v":6332264.1094709998,"t":1728918000}
{"o":0.0000002619,"h":0.0000003094,"l":0.0000002603,"c":0.0000003085,"v":29216264.2782409973,"t":1728921600}
{"o":0.0000003085,"h":0.0000003088,"l":0.0000003021,"c":0.000000303,"v":4568869.4385409998,"t":1728925200}
{"o":0.000000303,"h":0.0000003035,"l":0.0000002986,"c":0.0000002994,"v":3058180.3838499999,"t":1728928800}
{"o":0.0000002994,"h":0.000000305,"l":0.0000002983,"c":0.0000003043,"v":3255768.1193460003,"t":1728932400}
{"o":0.0000003043,"h":0.0000003144,"l":0.0000003026,"c":0.0000003099,"v":12735741.7579279989,"t":1728936000}
{"o":0.0000003099,"h":0.0000003513,"l":0.0000003087,"c":0.0000003492,"v":20704403.8319739997,"t":1728939600}
{"o":0.0000003492,"h":0.0000003516,"l":0.000000317,"c":0.0000003183,"v":14646004.9207280017,"t":1728943200}
{"o":0.0000003183,"h":0.0000003206,"l":0.000000317,"c":0.000000318,"v":411901.83114,"t":1728946800}
{"o":0.000000318,"h":0.0000003195,"l":0.0000003164,"c":0.0000003181,"v":0.0,"t":1728950400}
{"o":0.0000003181,"h":0.0000003196,"l":0.0000003157,"c":0.0000003176,"v":81027.737424,"t":1728954000}
{"o":0.0000003176,"h":0.0000003184,"l":0.0000003032,"c":0.0000003044,"v":8869296.2365179993,"t":1728957600}
{"o":0.0000003044,"h":0.0000003089,"l":0.0000003042,"c":0.0000003084,"v":0.0,"t":1728961200}
{"o":0.0000003084,"h":0.0000003093,"l":0.0000003066,"c":0.0000003073,"v":0.0,"t":1728964800}
{"o":0.0000003073,"h":0.000000321,"l":0.0000003015,"c":0.0000003203,"v":9450006.1592560019,"t":1728968400}
{"o":0.0000003203,"h":0.0000003216,"l":0.0000003154,"c":0.0000003158,"v":1200000.0,"t":1728972000}
{"o":0.0000003158,"h":0.000000316,"l":0.0000002935,"c":0.0000002941,"v":18433308.8329899982,"t":1728975600}
{"o":0.0000002941,"h":0.0000002948,"l":0.0000002818,"c":0.000000283,"v":640540.276685,"t":1728979200}
{"o":0.000000283,"h":0.0000002891,"l":0.0000002783,"c":0.0000002798,"v":2682428.2665109998,"t":1728982800}
{"o":0.0000002798,"h":0.0000003538,"l":0.0000002782,"c":0.0000003106,"v":95829188.396706,"t":1728986400}
{"o":0.0000003106,"h":0.0000003187,"l":0.0000003072,"c":0.000000315,"v":5706513.380797999,"t":1728990000}
{"o":0.000000315,"h":0.0000003159,"l":0.0000003119,"c":0.0000003128,"v":0.0,"t":1728993600}
{"o":0.0000003128,"h":0.0000003138,"l":0.0000003021,"c":0.0000003029,"v":0.0,"t":1728997200}
{"o":0.0000003029,"h":0.0000003169,"l":0.000000301,"c":0.000000315,"v":0.0,"t":1729000800}
{"o":0.000000315,"h":0.0000003676,"l":0.0000003099,"c":0.00000036,"v":23456440.4795810021,"t":1729004400}
{"o":0.00000036,"h":0.0000004156,"l":0.0000003532,"c":0.0000003893,"v":31722539.0749290138,"t":1729008000}
{"o":0.0000003893,"h":0.0000004061,"l":0.0000003875,"c":0.000000404,"v":9425845.1219750009,"t":1729011600}
{"o":0.000000404,"h":0.0000004082,"l":0.0000003969,"c":0.0000004018,"v":3038203.2950400002,"t":1729015200}
{"o":0.0000004018,"h":0.0000004064,"l":0.0000004,"c":0.000000403,"v":74398.582919,"t":1729018800}
{"o":0.000000403,"h":0.0000004103,"l":0.0000003988,"c":0.0000004052,"v":275049.100341,"t":1729022400}
{"o":0.0000004052,"h":0.0000004098,"l":0.000000403,"c":0.000000403,"v":4916773.3903179998,"t":1729026000}
{"o":0.000000403,"h":0.0000004078,"l":0.0000004009,"c":0.0000004075,"v":2621482.3087560004,"t":1729029600}
{"o":0.0000004075,"h":0.0000004282,"l":0.0000004022,"c":0.0000004193,"v":4855196.2946139993,"t":1729033200}
{"o":0.0000004193,"h":0.0000004334,"l":0.0000004185,"c":0.0000004272,"v":5883349.7228009999,"t":1729036800}
{"o":0.0000004272,"h":0.0000004296,"l":0.0000003829,"c":0.000000384,"v":19838173.2184889987,"t":1729040400}
{"o":0.000000384,"h":0.0000003857,"l":0.0000003808,"c":0.0000003854,"v":1690636.631914,"t":1729044000}
{"o":0.0000003854,"h":0.0000003873,"l":0.0000003834,"c":0.0000003845,"v":182381.98332,"t":1729047600}
{"o":0.0000003845,"h":0.0000003873,"l":0.0000003805,"c":0.0000003824,"v":25043.116511,"t":1729051200}
{"o":0.0000003824,"h":0.0000003831,"l":0.0000003797,"c":0.0000003806,"v":492267.87746,"t":1729054800}
{"o":0.0000003806,"h":0.0000003829,"l":0.0000003752,"c":0.0000003774,"v":2838173.2184890001,"t":1729058400}
{"o":0.0000003774,"h":0.00000038,"l":0.0000003597,"c":0.0000003608,"v":5075413.3284860002,"t":1729062000}
{"o":0.0000003608,"h":0.0000003613,"l":0.0000003202,"c":0.0000003211,"v":18471471.2839390039,"t":1729065600}
{"o":0.0000003211,"h":0.0000003213,"l":0.0000003188,"c":0.0000003191,"v":279087.050562,"t":1729069200}
{"o":0.0000003191,"h":0.0000003234,"l":0.0000003168,"c":0.0000003216,"v":200000.0,"t":1729072800}
{"o":0.0000003216,"h":0.0000003228,"l":0.0000003165,"c":0.0000003215,"v":0.0,"t":1729076400}
{"o":0.0000003215,"h":0.0000003269,"l":0.0000003204,"c":0.0000003247,"v":1355084.8393599999,"t":1729080000}
{"o":0.0000003247,"h":0.0000003281,"l":0.0000003238,"c":0.0000003271,"v":0.0,"t":1729083600}
{"o":0.0000003271,"h":0.0000003276,"l":0.0000003147,"c":0.0000003193,"v":1730536.2294139999,"t":1729087200}
{"o":0.0000003193,"h":0.0000003216,"l":0.0000003177,"c":0.0000003183,"v":0.0,"t":1729090800}
{"o":0.0000003183,"h":0.0000003214,"l":0.0000003177,"c":0.0000003191,"v":0.0,"t":1729094400}
{"o":0.0000003191,"h":0.0000003202,"l":0.0000003182,"c":0.0000003195,"v":0.0,"t":1729098000}
{"o":0.0000003195,"h":0.0000003209,"l":0.0000002543,"c":0.0000002556,"v":38740252.4874539971,"t":1729101600}
{"o":0.0000002556,"h":0.0000002603,"l":0.0000002528,"c":0.0000002585,"v":15569785.074132001,"t":1729105200}
{"o":0.0000002585,"h":0.0000002592,"l":0.0000002572,"c":0.0000002585,"v":0.0,"t":1729108800}
{"o":0.0000002585,"h":0.0000002598,"l":0.0000002579,"c":0.0000002593,"v":0.0,"t":1729112400}
{"o":0.0000002593,"h":0.0000002594,"l":0.0000002541,"c":0.0000002545,"v":5530.03176,"t":1729116000}
{"o":0.0000002545,"h":0.0000002558,"l":0.0000002504,"c":0.0000002514,"v":3688196.706793,"t":1729119600}
{"o":0.0000002514,"h":0.0000002514,"l":0.0000002492,"c":0.0000002503,"v":0.0,"t":1729123200}
{"o":0.0000002503,"h":0.0000002535,"l":0.0000002491,"c":0.0000002493,"v":0.0,"t":1729126800}
{"o":0.0000002493,"h":0.0000002521,"l":0.000000249,"c":0.0000002521,"v":0.0,"t":1729130400}
{"o":0.0000002521,"h":0.0000002523,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1729134000}
{"o":0.0000002508,"h":0.0000002546,"l":0.0000002484,"c":0.0000002511,"v":1273658.9576270001,"t":1729137600}
{"o":0.0000002511,"h":0.0000002526,"l":0.0000002463,"c":0.0000002478,"v":3653575.3851239998,"t":1729141200}
{"o":0.0000002478,"h":0.0000002508,"l":0.0000002469,"c":0.0000002508,"v":5411019.8994739996,"t":1729144800}
{"o":0.0000002508,"h":0.0000002522,"l":0.0000002501,"c":0.0000002502,"v":0.0,"t":1729148400}
{"o":0.0000002502,"h":0.0000002546,"l":0.0000002492,"c":0.0000002528,"v":61084.957103,"t":1729152000}
{"o":0.0000002528,"h":0.000000254,"l":0.0000002494,"c":0.0000002501,"v":2459185.2972189998,"t":1729155600}
{"o":0.0000002501,"h":0.0000002528,"l":0.000000246,"c":0.0000002475,"v":170442.916505,"t":1729159200}
{"o":0.0000002475,"h":0.0000002514,"l":0.0000002472,"c":0.0000002494,"v":0.0,"t":1729162800}
{"o":0.0000002494,"h":0.0000002498,"l":0.0000002439,"c":0.0000002439,"v":2994839.972782,"t":1729166400}
{"o":0.0000002439,"h":0.0000002457,"l":0.0000002428,"c":0.0000002446,"v":0.0,"t":1729170000}
{"o":0.0000002446,"h":0.000000248,"l":0.0000002442,"c":0.0000002448,"v":0.0,"t":1729173600}
{"o":0.0000002448,"h":0.0000002491,"l":0.000000243,"c":0.0000002459,"v":424912.387457,"t":1729177200}
{"o":0.0000002459,"h":0.00000025,"l":0.0000002459,"c":0.0000002484,"v":0.0,"t":1729180800}
{"o":0.0000002484,"h":0.0000002518,"l":0.0000002482,"c":0.0000002515,"v":0.0,"t":1729184400}
{"o":0.0000002515,"h":0.0000002547,"l":0.0000002514,"c":0.0000002531,"v":0.0,"t":1729188000}
{"o":0.0000002531,"h":0.0000002534,"l":0.0000002512,"c":0.0000002517,"v":0.0,"t":1729191600}
{"o":0.0000002517,"h":0.0000002518,"l":0.000000244,"c":0.0000002454,"v":159071.39268,"t":1729195200}
{"o":0.0000002454,"h":0.0000002454,"l":0.0000002442,"c":0.0000002446,"v":0.0,"t":1729198800}
{"o":0.0000002446,"h":0.0000002461,"l":0.0000002432,"c":0.0000002447,"v":122989.509975,"t":1729202400}
{"o":0.0000002447,"h":0.0000002797,"l":0.0000002447,"c":0.0000002783,"v":105854579.6562049836,"t":1729206000}
{"o":0.0000002783,"h":0.0000002798,"l":0.0000002434,"c":0.0000002449,"v":22455865.2299629971,"t":1729209600}
{"o":0.0000002449,"h":0.0000002452,"l":0.0000002402,"c":0.0000002408,"v":0.0,"t":1729213200}
{"o":0.0000002408,"h":0.0000002432,"l":0.0000002367,"c":0.0000002369,"v":6768504.157071,"t":1729216800}
{"o":0.0000002369,"h":0.0000002391,"l":0.0000002368,"c":0.0000002389,"v":0.0,"t":1729220400}
{"o":0.0000002389,"h":0.0000002389,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1729224000}
{"o":0.000000238,"h":0.0000002384,"l":0.0000002344,"c":0.0000002344,"v":392528.342893,"t":1729227600}
{"o":0.0000002344,"h":0.0000002347,"l":0.0000002329,"c":0.0000002335,"v":0.0,"t":1729231200}
{"o":0.0000002335,"h":0.0000002358,"l":0.0000002326,"c":0.0000002349,"v":179415.091829,"t":1729234800}
{"o":0.0000002349,"h":0.0000002871,"l":0.0000002343,"c":0.0000002729,"v":46357085.7814350054,"t":1729238400}
{"o":0.0000002729,"h":0.0000002738,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1729242000}
{"o":0.0000002733,"h":0.0000002735,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1729245600}
{"o":0.000000273,"h":0.0000002745,"l":0.0000002724,"c":0.0000002742,"v":0.0,"t":1729249200}
{"o":0.0000002742,"h":0.0000002758,"l":0.0000002736,"c":0.0000002752,"v":0.0,"t":1729252800}
{"o":0.0000002752,"h":0.0000002755,"l":0.0000002725,"c":0.0000002728,"v":0.0,"t":1729256400}
{"o":0.0000002728,"h":0.0000002742,"l":0.0000002711,"c":0.0000002717,"v":1042858.538499,"t":1729260000}
{"o":0.0000002717,"h":0.0000002731,"l":0.0000002697,"c":0.0000002711,"v":0.0,"t":1729263600}
{"o":0.0000002711,"h":0.000000273,"l":0.0000002689,"c":0.0000002694,"v":0.0,"t":1729267200}
{"o":0.0000002694,"h":0.0000002701,"l":0.0000002685,"c":0.0000002698,"v":0.0,"t":1729270800}
{"o":0.0000002698,"h":0.0000002703,"l":0.0000002678,"c":0.0000002687,"v":0.0,"t":1729274400}
{"o":0.0000002687,"h":0.0000002716,"l":0.0000002686,"c":0.000000271,"v":0.0,"t":1729278000}
{"o":0.000000271,"h":0.0000002722,"l":0.0000002708,"c":0.0000002715,"v":0.0,"t":1729281600}
{"o":0.0000002715,"h":0.0000002728,"l":0.0000002674,"c":0.0000002681,"v":2500000.0,"t":1729285200}
{"o":0.0000002681,"h":0.000000269,"l":0.0000002681,"c":0.0000002682,"v":0.0,"t":1729288800}
{"o":0.0000002682,"h":0.0000002683,"l":0.0000002667,"c":0.0000002671,"v":0.0,"t":1729292400}
{"o":0.0000002671,"h":0.0000002681,"l":0.0000002661,"c":0.0000002672,"v":546049.006737,"t":1729296000}
{"o":0.0000002672,"h":0.0000002674,"l":0.0000002663,"c":0.0000002674,"v":0.0,"t":1729299600}
{"o":0.0000002674,"h":0.0000002677,"l":0.0000002662,"c":0.0000002662,"v":0.0,"t":1729303200}
{"o":0.0000002662,"h":0.0000002671,"l":0.0000002636,"c":0.0000002661,"v":26389.998462,"t":1729306800}
{"o":0.0000002661,"h":0.0000002668,"l":0.0000002546,"c":0.000000256,"v":14939491.8807529993,"t":1729310400}
{"o":0.000000256,"h":0.000000256,"l":0.0000002454,"c":0.0000002455,"v":406340.430232,"t":1729314000}
{"o":0.0000002455,"h":0.0000002462,"l":0.0000002452,"c":0.0000002461,"v":0.0,"t":1729317600}
{"o":0.0000002461,"h":0.0000002468,"l":0.0000002459,"c":0.0000002461,"v":0.0,"t":1729321200}
{"o":0.0000002461,"h":0.0000002461,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1729324800}
{"o":0.0000002458,"h":0.0000002461,"l":0.0000002455,"c":0.0000002456,"v":0.0,"t":1729328400}
{"o":0.0000002456,"h":0.0000002466,"l":0.0000002454,"c":0.0000002463,"v":0.0,"t":1729332000}
{"o":0.0000002463,"h":0.0000002475,"l":0.0000002458,"c":0.0000002472,"v":0.0,"t":1729335600}
{"o":0.0000002472,"h":0.0000002473,"l":0.0000002421,"c":0.0000002424,"v":3229235.2828719998,"t":1729339200}
{"o":0.0000002424,"h":0.000000243,"l":0.0000002381,"c":0.0000002384,"v":2834781.3373560002,"t":1729342800}
{"o":0.0000002384,"h":0.0000002384,"l":0.000000235,"c":0.000000235,"v":0.0,"t":1729346400}
{"o":0.000000235,"h":0.0000002372,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1729350000}
{"o":0.0000002357,"h":0.0000002454,"l":0.0000002346,"c":0.0000002359,"v":2494795.6765179997,"t":1729353600}
{"o":0.0000002359,"h":0.0000002379,"l":0.0000002352,"c":0.0000002363,"v":633402.848851,"t":1729357200}
{"o":0.0000002363,"h":0.0000002371,"l":0.0000002352,"c":0.000000236,"v":0.0,"t":1729360800}
{"o":0.000000236,"h":0.0000002383,"l":0.0000002344,"c":0.0000002374,"v":29549.920461,"t":1729364400}
{"o":0.0000002374,"h":0.0000002377,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1729368000}
{"o":0.0000002367,"h":0.0000002368,"l":0.0000002351,"c":0.0000002364,"v":0.0,"t":1729371600}
{"o":0.0000002364,"h":0.0000002366,"l":0.0000002328,"c":0.0000002329,"v":1640783.6974160001,"t":1729375200}
{"o":0.0000002329,"h":0.0000002344,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1729378800}
{"o":0.0000002316,"h":0.0000002332,"l":0.0000002304,"c":0.0000002331,"v":0.0,"t":1729382400}
{"o":0.0000002331,"h":0.0000002371,"l":0.000000231,"c":0.0000002319,"v":3071442.033812,"t":1729386000}
{"o":0.0000002319,"h":0.0000002325,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1729389600}
{"o":0.0000002321,"h":0.0000002328,"l":0.0000002314,"c":0.0000002315,"v":0.0,"t":1729393200}
{"o":0.0000002315,"h":0.000000232,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1729396800}
{"o":0.0000002308,"h":0.0000002321,"l":0.0000002291,"c":0.000000231,"v":0.0,"t":1729400400}
{"o":0.000000231,"h":0.0000002321,"l":0.0000002228,"c":0.000000223,"v":5735753.44257,"t":1729404000}
{"o":0.000000223,"h":0.0000002238,"l":0.0000002227,"c":0.0000002236,"v":0.0,"t":1729407600}
{"o":0.0000002236,"h":0.0000002242,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1729411200}
{"o":0.0000002237,"h":0.0000002241,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1729414800}
{"o":0.0000002231,"h":0.0000002239,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1729418400}
{"o":0.0000002237,"h":0.0000002283,"l":0.0000002229,"c":0.0000002231,"v":8062702.0194990002,"t":1729422000}
{"o":0.0000002231,"h":0.0000002244,"l":0.0000002219,"c":0.0000002232,"v":442808.618215,"t":1729425600}
{"o":0.0000002232,"h":0.0000002243,"l":0.0000002209,"c":0.0000002218,"v":36883.299594,"t":1729429200}
{"o":0.0000002218,"h":0.0000002218,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1729432800}
{"o":0.0000002181,"h":0.0000002207,"l":0.0000002178,"c":0.0000002191,"v":0.0,"t":1729436400}
{"o":0.0000002191,"h":0.0000002201,"l":0.0000002187,"c":0.0000002194,"v":0.0,"t":1729440000}
{"o":0.0000002194,"h":0.0000002202,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1729443600}
{"o":0.0000002189,"h":0.0000002191,"l":0.0000002175,"c":0.0000002186,"v":0.0,"t":1729447200}
{"o":0.0000002186,"h":0.0000002198,"l":0.0000002179,"c":0.000000219,"v":0.0,"t":1729450800}
{"o":0.000000219,"h":0.0000002235,"l":0.0000002149,"c":0.0000002192,"v":5195.848601,"t":1729454400}
{"o":0.0000002192,"h":0.0000002195,"l":0.0000002176,"c":0.0000002178,"v":0.0,"t":1729458000}
{"o":0.0000002178,"h":0.0000002186,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1729461600}
{"o":0.0000002139,"h":0.0000002252,"l":0.000000212,"c":0.0000002219,"v":570677.0079140001,"t":1729465200}
{"o":0.0000002219,"h":0.0000002459,"l":0.000000218,"c":0.0000002361,"v":21243438.5688199997,"t":1729468800}
{"o":0.0000002361,"h":0.0000002373,"l":0.0000002321,"c":0.0000002329,"v":21243438.5688199997,"t":1729472400}
{"o":0.0000002329,"h":0.0000002358,"l":0.0000002318,"c":0.0000002347,"v":0.0,"t":1729476000}
{"o":0.0000002347,"h":0.000000236,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1729479600}
{"o":0.0000002333,"h":0.0000002363,"l":0.0000002312,"c":0.0000002319,"v":0.0,"t":1729483200}
{"o":0.0000002319,"h":0.0000002338,"l":0.0000002302,"c":0.0000002332,"v":0.0,"t":1729486800}
{"o":0.0000002332,"h":0.0000002344,"l":0.0000002215,"c":0.0000002242,"v":673268.095698,"t":1729490400}
{"o":0.0000002242,"h":0.0000002251,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1729494000}
{"o":0.0000002248,"h":0.0000002287,"l":0.0000002235,"c":0.0000002279,"v":0.0,"t":1729497600}
{"o":0.0000002279,"h":0.0000002326,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1729501200}
{"o":0.0000002276,"h":0.0000002292,"l":0.0000002214,"c":0.0000002232,"v":29549.920461,"t":1729504800}
{"o":0.0000002232,"h":0.000000227,"l":0.000000221,"c":0.0000002229,"v":0.0,"t":1729508400}
{"o":0.0000002229,"h":0.0000002242,"l":0.0000002211,"c":0.0000002229,"v":1521752.518626,"t":1729512000}
{"o":0.0000002229,"h":0.0000002286,"l":0.0000002161,"c":0.0000002207,"v":32009.718788,"t":1729515600}
{"o":0.0000002207,"h":0.000000227,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1729519200}
{"o":0.0000002185,"h":0.0000002211,"l":0.0000002172,"c":0.0000002182,"v":74398.582919,"t":1729522800}
{"o":0.0000002182,"h":0.0000002211,"l":0.0000002181,"c":0.0000002191,"v":0.0,"t":1729526400}
{"o":0.0000002191,"h":0.0000002193,"l":0.0000002171,"c":0.0000002176,"v":0.0,"t":1729530000}
{"o":0.0000002176,"h":0.0000002188,"l":0.0000002171,"c":0.0000002176,"v":0.0,"t":1729533600}
{"o":0.0000002176,"h":0.0000002176,"l":0.0000002145,"c":0.0000002149,"v":0.0,"t":1729537200}
{"o":0.0000002149,"h":0.0000002171,"l":0.0000002149,"c":0.0000002166,"v":0.0,"t":1729540800}
{"o":0.0000002166,"h":0.0000002166,"l":0.0000002145,"c":0.0000002153,"v":0.0,"t":1729544400}
{"o":0.0000002153,"h":0.000000216,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1729548000}
{"o":0.0000002148,"h":0.0000002187,"l":0.0000002148,"c":0.000000217,"v":0.0,"t":1729551600}
{"o":0.000000217,"h":0.000000226,"l":0.0000002166,"c":0.0000002196,"v":349688.254482,"t":1729555200}
{"o":0.0000002196,"h":0.0000002215,"l":0.000000217,"c":0.0000002174,"v":0.0,"t":1729558800}
{"o":0.0000002174,"h":0.0000002188,"l":0.0000002163,"c":0.0000002188,"v":0.0,"t":1729562400}
{"o":0.0000002188,"h":0.000000221,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1729566000}
{"o":0.0000002182,"h":0.0000002186,"l":0.0000002156,"c":0.0000002171,"v":0.0,"t":1729569600}
{"o":0.0000002171,"h":0.0000002174,"l":0.0000002135,"c":0.0000002155,"v":0.0,"t":1729573200}
{"o":0.0000002155,"h":0.000000216,"l":0.0000002145,"c":0.0000002158,"v":0.0,"t":1729576800}
{"o":0.0000002158,"h":0.0000002176,"l":0.0000002155,"c":0.0000002173,"v":0.0,"t":1729580400}
{"o":0.0000002173,"h":0.0000002214,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1729584000}
{"o":0.0000002192,"h":0.000000222,"l":0.0000002191,"c":0.0000002202,"v":0.0,"t":1729587600}
{"o":0.0000002202,"h":0.0000002213,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1729591200}
{"o":0.0000002183,"h":0.0000002184,"l":0.0000002148,"c":0.0000002164,"v":0.0,"t":1729594800}
{"o":0.0000002164,"h":0.0000002192,"l":0.0000002145,"c":0.0000002185,"v":0.0,"t":1729598400}
{"o":0.0000002185,"h":0.0000002204,"l":0.0000002173,"c":0.0000002187,"v":0.0,"t":1729602000}
{"o":0.0000002187,"h":0.0000002193,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1729605600}
{"o":0.0000002135,"h":0.0000002206,"l":0.0000002123,"c":0.0000002183,"v":3731774.2630050001,"t":1729609200}
{"o":0.0000002183,"h":0.0000002218,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1729612800}
{"o":0.0000002205,"h":0.0000002229,"l":0.000000217,"c":0.0000002191,"v":0.0,"t":1729616400}
{"o":0.0000002191,"h":0.0000002205,"l":0.0000002154,"c":0.0000002181,"v":0.0,"t":1729620000}
{"o":0.0000002181,"h":0.0000002188,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1729623600}
{"o":0.0000002174,"h":0.0000002183,"l":0.0000002169,"c":0.0000002177,"v":0.0,"t":1729627200}
{"o":0.0000002177,"h":0.0000002193,"l":0.0000002176,"c":0.0000002186,"v":2273.260234,"t":1729630800}
{"o":0.0000002186,"h":0.0000002189,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1729634400}
{"o":0.0000002168,"h":0.0000002213,"l":0.0000002165,"c":0.0000002185,"v":0.0,"t":1729638000}
{"o":0.0000002185,"h":0.000000221,"l":0.0000002142,"c":0.0000002166,"v":4696.067572,"t":1729641600}
{"o":0.0000002166,"h":0.0000002166,"l":0.0000002148,"c":0.000000215,"v":0.0,"t":1729645200}
{"o":0.000000215,"h":0.0000002169,"l":0.0000002148,"c":0.0000002167,"v":0.0,"t":1729648800}
{"o":0.0000002167,"h":0.0000002186,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1729652400}
{"o":0.0000002174,"h":0.0000002181,"l":0.0000002146,"c":0.0000002149,"v":847154.736836,"t":1729656000}
{"o":0.0000002149,"h":0.000000217,"l":0.0000002142,"c":0.0000002161,"v":0.0,"t":1729659600}
{"o":0.0000002161,"h":0.0000002163,"l":0.0000002142,"c":0.0000002158,"v":0.0,"t":1729663200}
{"o":0.0000002158,"h":0.0000002165,"l":0.0000002151,"c":0.0000002151,"v":0.0,"t":1729666800}
{"o":0.0000002151,"h":0.0000002167,"l":0.0000002143,"c":0.0000002162,"v":0.0,"t":1729670400}
{"o":0.0000002162,"h":0.0000002172,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1729674000}
{"o":0.0000002152,"h":0.0000002154,"l":0.0000002138,"c":0.0000002152,"v":0.0,"t":1729677600}
{"o":0.0000002152,"h":0.0000002154,"l":0.0000002136,"c":0.0000002143,"v":0.0,"t":1729681200}
{"o":0.0000002143,"h":0.0000002161,"l":0.0000002134,"c":0.0000002142,"v":0.0,"t":1729684800}
{"o":0.0000002142,"h":0.0000002176,"l":0.0000002102,"c":0.0000002139,"v":140588.601476,"t":1729688400}
{"o":0.0000002139,"h":0.0000002163,"l":0.0000002136,"c":0.0000002155,"v":140588.601476,"t":1729692000}
{"o":0.0000002155,"h":0.0000002188,"l":0.0000002146,"c":0.0000002153,"v":0.0,"t":1729695600}
{"o":0.0000002153,"h":0.0000002188,"l":0.0000002146,"c":0.0000002185,"v":0.0,"t":1729699200}
{"o":0.0000002185,"h":0.0000002187,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1729702800}
{"o":0.0000002177,"h":0.0000002216,"l":0.0000002128,"c":0.0000002133,"v":0.0,"t":1729706400}
{"o":0.0000002133,"h":0.0000002144,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1729710000}
{"o":0.0000002092,"h":0.0000002106,"l":0.0000002057,"c":0.0000002085,"v":0.0,"t":1729713600}
{"o":0.0000002085,"h":0.0000002156,"l":0.0000002076,"c":0.0000002145,"v":2000000.0,"t":1729717200}
{"o":0.0000002145,"h":0.0000002234,"l":0.0000002128,"c":0.0000002146,"v":0.0,"t":1729720800}
{"o":0.0000002146,"h":0.0000002151,"l":0.0000002118,"c":0.0000002133,"v":42636.881488,"t":1729724400}
{"o":0.0000002133,"h":0.0000002227,"l":0.0000002104,"c":0.0000002115,"v":1004590.152633,"t":1729728000}
{"o":0.0000002115,"h":0.0000002147,"l":0.0000002094,"c":0.0000002131,"v":1394918.9972099999,"t":1729731600}
{"o":0.0000002131,"h":0.000000214,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1729735200}
{"o":0.0000002112,"h":0.0000002128,"l":0.0000002103,"c":0.0000002116,"v":0.0,"t":1729738800}
{"o":0.0000002116,"h":0.0000002134,"l":0.0000002103,"c":0.0000002133,"v":186406.89074,"t":1729742400}
{"o":0.0000002133,"h":0.0000002149,"l":0.0000002062,"c":0.0000002077,"v":8665964.2133399993,"t":1729746000}
{"o":0.0000002077,"h":0.0000002084,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1729749600}
{"o":0.0000002074,"h":0.0000002079,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1729753200}
{"o":0.0000002072,"h":0.0000002091,"l":0.0000002059,"c":0.0000002089,"v":0.0,"t":1729756800}
{"o":0.0000002089,"h":0.0000002111,"l":0.000000208,"c":0.0000002094,"v":0.0,"t":1729760400}
{"o":0.0000002094,"h":0.0000002102,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1729764000}
{"o":0.0000002079,"h":0.0000002085,"l":0.0000002016,"c":0.0000002018,"v":1004590.152633,"t":1729767600}
{"o":0.0000002018,"h":0.0000002022,"l":0.0000001993,"c":0.0000002011,"v":0.0,"t":1729771200}
{"o":0.0000002011,"h":0.0000002016,"l":0.0000001979,"c":0.0000001996,"v":0.0,"t":1729774800}
{"o":0.0000001996,"h":0.0000002012,"l":0.0000001982,"c":0.0000001997,"v":0.0,"t":1729778400}
{"o":0.0000001997,"h":0.000000201,"l":0.0000001968,"c":0.0000002,"v":0.0,"t":1729782000}
{"o":0.0000002,"h":0.000000201,"l":0.0000001964,"c":0.0000001985,"v":0.0,"t":1729785600}
{"o":0.0000001985,"h":0.0000002104,"l":0.000000198,"c":0.0000002001,"v":0.0,"t":1729789200}
{"o":0.0000002001,"h":0.0000002007,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1729792800}
{"o":0.0000001991,"h":0.0000002029,"l":0.0000001975,"c":0.0000002009,"v":193337.852874,"t":1729796400}
{"o":0.0000002009,"h":0.0000002037,"l":0.0000001991,"c":0.000000201,"v":0.0,"t":1729800000}
{"o":0.000000201,"h":0.0000002018,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1729803600}
{"o":0.0000002003,"h":0.0000002007,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1729807200}
{"o":0.0000001994,"h":0.0000002036,"l":0.0000001925,"c":0.0000001951,"v":15655140.0281370003,"t":1729810800}
{"o":0.0000001951,"h":0.0000001959,"l":0.0000001941,"c":0.0000001953,"v":0.0,"t":1729814400}
{"o":0.0000001953,"h":0.0000001971,"l":0.0000001948,"c":0.0000001963,"v":0.0,"t":1729818000}
{"o":0.0000001963,"h":0.0000001971,"l":0.0000001864,"c":0.0000001873,"v":24536.449053,"t":1729821600}
{"o":0.0000001873,"h":0.0000001896,"l":0.0000001834,"c":0.0000001852,"v":3359867.7637979998,"t":1729825200}
{"o":0.0000001852,"h":0.0000001872,"l":0.0000001848,"c":0.0000001868,"v":0.0,"t":1729828800}
{"o":0.0000001868,"h":0.0000001876,"l":0.0000001858,"c":0.0000001861,"v":0.0,"t":1729832400}
{"o":0.0000001861,"h":0.0000001866,"l":0.0000001854,"c":0.0000001863,"v":0.0,"t":1729836000}
{"o":0.0000001863,"h":0.0000001887,"l":0.000000186,"c":0.0000001882,"v":0.0,"t":1729839600}
{"o":0.0000001882,"h":0.0000001894,"l":0.0000001872,"c":0.0000001877,"v":0.0,"t":1729843200}
{"o":0.0000001877,"h":0.0000001894,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1729846800}
{"o":0.0000001868,"h":0.0000001877,"l":0.0000001861,"c":0.0000001864,"v":0.0,"t":1729850400}
{"o":0.0000001864,"h":0.0000001868,"l":0.0000001858,"c":0.0000001862,"v":0.0,"t":1729854000}
{"o":0.0000001862,"h":0.0000001867,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1729857600}
{"o":0.0000001864,"h":0.0000001871,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1729861200}
{"o":0.0000001847,"h":0.000000187,"l":0.0000001822,"c":0.0000001856,"v":533923.830291,"t":1729864800}
{"o":0.0000001856,"h":0.0000001918,"l":0.0000001844,"c":0.0000001891,"v":0.0,"t":1729868400}
{"o":0.0000001891,"h":0.0000001914,"l":0.0000001877,"c":0.0000001896,"v":0.0,"t":1729872000}
{"o":0.0000001896,"h":0.0000001961,"l":0.0000001886,"c":0.0000001943,"v":0.0,"t":1729875600}
{"o":0.0000001943,"h":0.000000198,"l":0.0000001902,"c":0.0000001927,"v":0.0,"t":1729879200}
{"o":0.0000001927,"h":0.0000001968,"l":0.000000192,"c":0.0000001944,"v":0.0,"t":1729882800}
{"o":0.0000001944,"h":0.0000001977,"l":0.0000001934,"c":0.0000001955,"v":0.0,"t":1729886400}
{"o":0.0000001955,"h":0.0000001961,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1729890000}
{"o":0.0000001942,"h":0.0000001996,"l":0.0000001934,"c":0.0000001994,"v":0.0,"t":1729893600}
{"o":0.0000001994,"h":0.0000002049,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1729897200}
{"o":0.000000198,"h":0.0000001994,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1729900800}
{"o":0.0000001981,"h":0.0000001999,"l":0.0000001975,"c":0.0000001999,"v":0.0,"t":1729904400}
{"o":0.0000001999,"h":0.000000201,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1729908000}
{"o":0.0000001981,"h":0.0000001989,"l":0.0000001968,"c":0.0000001971,"v":0.0,"t":1729911600}
{"o":0.0000001971,"h":0.0000001975,"l":0.0000001959,"c":0.000000196,"v":0.0,"t":1729915200}
{"o":0.000000196,"h":0.0000001964,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1729918800}
{"o":0.0000001957,"h":0.0000001962,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1729922400}
{"o":0.0000001938,"h":0.0000001957,"l":0.000000193,"c":0.000000195,"v":0.0,"t":1729926000}
{"o":0.000000195,"h":0.0000001951,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1729929600}
{"o":0.0000001938,"h":0.0000001942,"l":0.0000001925,"c":0.000000193,"v":0.0,"t":1729933200}
{"o":0.000000193,"h":0.0000001948,"l":0.0000001917,"c":0.0000001928,"v":0.0,"t":1729936800}
{"o":0.0000001928,"h":0.000000194,"l":0.000000182,"c":0.0000001839,"v":692621.771386,"t":1729940400}
{"o":0.0000001839,"h":0.0000001852,"l":0.0000001828,"c":0.0000001844,"v":128428.056774,"t":1729944000}
{"o":0.0000001844,"h":0.0000001866,"l":0.0000001841,"c":0.000000186,"v":563427.1972929999,"t":1729947600}
{"o":0.000000186,"h":0.0000001869,"l":0.0000001811,"c":0.000000182,"v":5374185.7304149996,"t":1729951200}
{"o":0.000000182,"h":0.0000001825,"l":0.0000001798,"c":0.0000001811,"v":0.0,"t":1729954800}
{"o":0.0000001811,"h":0.0000001815,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1729958400}
{"o":0.0000001804,"h":0.0000001821,"l":0.0000001793,"c":0.0000001802,"v":4388.261685,"t":1729962000}
{"o":0.0000001802,"h":0.0000001813,"l":0.0000001798,"c":0.0000001807,"v":580758.5331220001,"t":1729965600}
{"o":0.0000001807,"h":0.0000001807,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1729969200}
{"o":0.0000001789,"h":0.0000001808,"l":0.0000001773,"c":0.0000001796,"v":606379.9712189999,"t":1729972800}
{"o":0.0000001796,"h":0.0000001812,"l":0.0000001788,"c":0.0000001808,"v":0.0,"t":1729976400}
{"o":0.0000001808,"h":0.0000001813,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1729980000}
{"o":0.0000001808,"h":0.0000001817,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1729983600}
{"o":0.0000001813,"h":0.0000001827,"l":0.0000001809,"c":0.0000001815,"v":0.0,"t":1729987200}
{"o":0.0000001815,"h":0.000000182,"l":0.0000001779,"c":0.0000001788,"v":64958.455408,"t":1729990800}
{"o":0.0000001788,"h":0.00000018,"l":0.0000001779,"c":0.0000001797,"v":0.0,"t":1729994400}
{"o":0.0000001797,"h":0.0000001806,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1729998000}
{"o":0.0000001791,"h":0.0000001815,"l":0.0000001785,"c":0.0000001806,"v":746447.987504,"t":1730001600}
{"o":0.0000001806,"h":0.0000001811,"l":0.0000001799,"c":0.0000001805,"v":0.0,"t":1730005200}
{"o":0.0000001805,"h":0.0000001809,"l":0.0000001796,"c":0.0000001797,"v":0.0,"t":1730008800}
{"o":0.0000001797,"h":0.0000001803,"l":0.0000001779,"c":0.0000001798,"v":0.0,"t":1730012400}
{"o":0.0000001798,"h":0.0000001799,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1730016000}
{"o":0.0000001777,"h":0.0000001793,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1730019600}
{"o":0.0000001784,"h":0.0000001795,"l":0.0000001782,"c":0.0000001793,"v":0.0,"t":1730023200}
{"o":0.0000001793,"h":0.0000001796,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1730026800}
{"o":0.0000001789,"h":0.0000001809,"l":0.0000001762,"c":0.0000001792,"v":746447.987504,"t":1730030400}
{"o":0.0000001792,"h":0.0000001799,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1730034000}
{"o":0.0000001789,"h":0.0000001792,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1730037600}
{"o":0.0000001785,"h":0.0000001799,"l":0.0000001773,"c":0.0000001796,"v":352745.540464,"t":1730041200}
{"o":0.0000001796,"h":0.000000181,"l":0.0000001788,"c":0.0000001788,"v":0.0,"t":1730044800}
{"o":0.0000001788,"h":0.0000001794,"l":0.0000001768,"c":0.0000001794,"v":0.0,"t":1730048400}
{"o":0.0000001794,"h":0.0000001798,"l":0.0000001782,"c":0.0000001797,"v":0.0,"t":1730052000}
{"o":0.0000001797,"h":0.0000001802,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1730055600}
{"o":0.0000001783,"h":0.0000001791,"l":0.0000001775,"c":0.0000001788,"v":1396648.2487829998,"t":1730059200}
{"o":0.0000001788,"h":0.0000001791,"l":0.0000001776,"c":0.0000001786,"v":0.0,"t":1730062800}
{"o":0.0000001786,"h":0.0000001786,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1730066400}
{"o":0.0000001779,"h":0.000000179,"l":0.0000001774,"c":0.000000179,"v":0.0,"t":1730070000}
{"o":0.000000179,"h":0.0000001799,"l":0.0000001783,"c":0.0000001795,"v":446280.54177,"t":1730073600}
{"o":0.0000001795,"h":0.0000001817,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1730077200}
{"o":0.0000001798,"h":0.0000001808,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1730080800}
{"o":0.0000001804,"h":0.0000001806,"l":0.0000001788,"c":0.0000001798,"v":0.0,"t":1730084400}
{"o":0.0000001798,"h":0.0000001818,"l":0.0000001798,"c":0.0000001803,"v":0.0,"t":1730088000}
{"o":0.0000001803,"h":0.0000001826,"l":0.0000001802,"c":0.0000001812,"v":0.0,"t":1730091600}
{"o":0.0000001812,"h":0.0000001823,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1730095200}
{"o":0.0000001811,"h":0.0000001812,"l":0.0000001789,"c":0.0000001799,"v":0.0,"t":1730098800}
{"o":0.0000001799,"h":0.00000018,"l":0.0000001781,"c":0.0000001787,"v":0.0,"t":1730102400}
{"o":0.0000001787,"h":0.0000001791,"l":0.0000001775,"c":0.0000001778,"v":0.0,"t":1730106000}
{"o":0.0000001778,"h":0.0000001783,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1730109600}
{"o":0.0000001783,"h":0.0000001792,"l":0.0000001771,"c":0.0000001786,"v":0.0,"t":1730113200}
{"o":0.0000001786,"h":0.000000182,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1730116800}
{"o":0.0000001779,"h":0.0000001805,"l":0.0000001774,"c":0.0000001803,"v":0.0,"t":1730120400}
{"o":0.0000001803,"h":0.0000001824,"l":0.0000001789,"c":0.0000001805,"v":0.0,"t":1730124000}
{"o":0.0000001805,"h":0.0000001827,"l":0.0000001802,"c":0.0000001822,"v":0.0,"t":1730127600}
{"o":0.0000001822,"h":0.0000001828,"l":0.0000001771,"c":0.0000001789,"v":55245.91445,"t":1730131200}
{"o":0.0000001789,"h":0.0000001811,"l":0.0000001763,"c":0.000000178,"v":0.0,"t":1730134800}
{"o":0.000000178,"h":0.0000001781,"l":0.0000001768,"c":0.0000001773,"v":0.0,"t":1730138400}
{"o":0.0000001773,"h":0.0000001776,"l":0.0000001745,"c":0.0000001763,"v":0.0,"t":1730142000}
{"o":0.0000001763,"h":0.0000001774,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1730145600}
{"o":0.0000001761,"h":0.0000001764,"l":0.0000001732,"c":0.0000001738,"v":11304673.6927519999,"t":1730149200}
{"o":0.0000001738,"h":0.0000001741,"l":0.0000001718,"c":0.0000001729,"v":0.0,"t":1730152800}
{"o":0.0000001729,"h":0.000000174,"l":0.0000001721,"c":0.0000001732,"v":0.0,"t":1730156400}
{"o":0.0000001732,"h":0.0000001741,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1730160000}
{"o":0.0000001729,"h":0.0000001744,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1730163600}
{"o":0.0000001732,"h":0.0000001739,"l":0.0000001683,"c":0.0000001705,"v":152201.140592,"t":1730167200}
{"o":0.0000001705,"h":0.0000001742,"l":0.0000001688,"c":0.0000001723,"v":5747361.7696709996,"t":1730170800}
{"o":0.0000001723,"h":0.0000001729,"l":0.0000001714,"c":0.0000001721,"v":0.0,"t":1730174400}
{"o":0.0000001721,"h":0.000000174,"l":0.0000001721,"c":0.0000001731,"v":0.0,"t":1730178000}
{"o":0.0000001731,"h":0.000000174,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1730181600}
{"o":0.0000001737,"h":0.0000001747,"l":0.0000001718,"c":0.0000001726,"v":3175372.9130990002,"t":1730185200}
{"o":0.0000001726,"h":0.0000001732,"l":0.0000001711,"c":0.0000001717,"v":0.0,"t":1730188800}
{"o":0.0000001717,"h":0.0000001724,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1730192400}
{"o":0.0000001717,"h":0.0000001726,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1730196000}
{"o":0.0000001717,"h":0.0000001724,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1730199600}
{"o":0.0000001718,"h":0.0000001735,"l":0.0000001713,"c":0.0000001734,"v":0.0,"t":1730203200}
{"o":0.0000001734,"h":0.0000001743,"l":0.0000001705,"c":0.0000001708,"v":61146.7979,"t":1730206800}
{"o":0.0000001708,"h":0.0000001722,"l":0.00000017,"c":0.0000001712,"v":0.0,"t":1730210400}
{"o":0.0000001712,"h":0.000000172,"l":0.0000001697,"c":0.0000001702,"v":0.0,"t":1730214000}
{"o":0.0000001702,"h":0.0000001705,"l":0.0000001668,"c":0.0000001684,"v":0.0,"t":1730217600}
{"o":0.0000001684,"h":0.0000001708,"l":0.0000001672,"c":0.0000001698,"v":0.0,"t":1730221200}
{"o":0.0000001698,"h":0.0000001721,"l":0.0000001687,"c":0.000000171,"v":106202.652168,"t":1730224800}
{"o":0.000000171,"h":0.0000001748,"l":0.0000001703,"c":0.000000174,"v":0.0,"t":1730228400}
{"o":0.000000174,"h":0.0000001759,"l":0.000000171,"c":0.0000001715,"v":580134.159201,"t":1730232000}
{"o":0.0000001715,"h":0.0000001722,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1730235600}
{"o":0.0000001712,"h":0.0000001714,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1730239200}
{"o":0.0000001704,"h":0.0000001712,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1730242800}
{"o":0.0000001707,"h":0.0000001723,"l":0.0000001703,"c":0.0000001714,"v":0.0,"t":1730246400}
{"o":0.0000001714,"h":0.0000001731,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1730250000}
{"o":0.0000001702,"h":0.000000171,"l":0.0000001692,"c":0.0000001704,"v":0.0,"t":1730253600}
{"o":0.0000001704,"h":0.0000001707,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1730257200}
{"o":0.00000017,"h":0.0000001705,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1730260800}
{"o":0.0000001694,"h":0.0000001704,"l":0.0000001683,"c":0.0000001701,"v":0.0,"t":1730264400}
{"o":0.0000001701,"h":0.000000172,"l":0.0000001693,"c":0.0000001718,"v":97579.209499,"t":1730268000}
{"o":0.0000001718,"h":0.0000001724,"l":0.0000001697,"c":0.0000001704,"v":3330266.7016130001,"t":1730271600}
{"o":0.0000001704,"h":0.0000001712,"l":0.0000001697,"c":0.0000001711,"v":0.0,"t":1730275200}
{"o":0.0000001711,"h":0.0000001714,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1730278800}
{"o":0.0000001709,"h":0.0000001718,"l":0.0000001708,"c":0.0000001718,"v":0.0,"t":1730282400}
{"o":0.0000001718,"h":0.0000001737,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1730286000}
{"o":0.0000001733,"h":0.0000001744,"l":0.0000001675,"c":0.000000168,"v":1394918.9972089999,"t":1730289600}
{"o":0.000000168,"h":0.0000001696,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1730293200}
{"o":0.0000001672,"h":0.0000001681,"l":0.0000001663,"c":0.0000001677,"v":0.0,"t":1730296800}
{"o":0.0000001677,"h":0.0000001711,"l":0.0000001666,"c":0.0000001686,"v":22500.0,"t":1730300400}
{"o":0.0000001686,"h":0.0000001699,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1730304000}
{"o":0.0000001675,"h":0.0000001681,"l":0.0000001671,"c":0.0000001672,"v":0.0,"t":1730307600}
{"o":0.0000001672,"h":0.0000001689,"l":0.0000001668,"c":0.0000001684,"v":0.0,"t":1730311200}
{"o":0.0000001684,"h":0.0000001692,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1730314800}
{"o":0.0000001682,"h":0.0000001693,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1730318400}
{"o":0.0000001659,"h":0.0000001687,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1730322000}
{"o":0.0000001674,"h":0.0000001678,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1730325600}
{"o":0.0000001672,"h":0.0000001677,"l":0.0000001664,"c":0.0000001677,"v":0.0,"t":1730329200}
{"o":0.0000001677,"h":0.000000168,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1730332800}
{"o":0.0000001672,"h":0.0000001681,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1730336400}
{"o":0.000000167,"h":0.0000001675,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1730340000}
{"o":0.0000001667,"h":0.0000001688,"l":0.0000001665,"c":0.0000001682,"v":0.0,"t":1730343600}
{"o":0.0000001682,"h":0.0000001683,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1730347200}
{"o":0.0000001674,"h":0.0000001676,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1730350800}
{"o":0.0000001674,"h":0.0000001691,"l":0.0000001672,"c":0.0000001688,"v":0.0,"t":1730354400}
{"o":0.0000001688,"h":0.0000001693,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1730358000}
{"o":0.000000168,"h":0.0000001692,"l":0.0000001679,"c":0.0000001683,"v":0.0,"t":1730361600}
{"o":0.0000001683,"h":0.0000001685,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1730365200}
{"o":0.0000001673,"h":0.0000001679,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1730368800}
{"o":0.0000001663,"h":0.0000001679,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1730372400}
{"o":0.0000001675,"h":0.0000001687,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1730376000}
{"o":0.0000001682,"h":0.0000001716,"l":0.000000168,"c":0.0000001705,"v":0.0,"t":1730379600}
{"o":0.0000001705,"h":0.0000001738,"l":0.0000001703,"c":0.000000172,"v":0.0,"t":1730383200}
{"o":0.000000172,"h":0.0000001722,"l":0.0000001698,"c":0.0000001719,"v":0.0,"t":1730386800}
{"o":0.0000001719,"h":0.0000001734,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1730390400}
{"o":0.0000001728,"h":0.0000001731,"l":0.0000001713,"c":0.0000001722,"v":0.0,"t":1730394000}
{"o":0.0000001722,"h":0.0000001741,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1730397600}
{"o":0.0000001729,"h":0.0000001743,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1730401200}
{"o":0.000000174,"h":0.0000001743,"l":0.0000001724,"c":0.0000001731,"v":0.0,"t":1730404800}
{"o":0.0000001731,"h":0.0000001737,"l":0.0000001727,"c":0.0000001736,"v":0.0,"t":1730408400}
{"o":0.0000001736,"h":0.0000001752,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1730412000}
{"o":0.0000001732,"h":0.0000001748,"l":0.0000001725,"c":0.000000174,"v":0.0,"t":1730415600}
{"o":0.000000174,"h":0.0000001744,"l":0.0000001633,"c":0.0000001638,"v":11066353.4287149999,"t":1730419200}
{"o":0.0000001638,"h":0.0000001664,"l":0.0000001633,"c":0.0000001656,"v":0.0,"t":1730422800}
{"o":0.0000001656,"h":0.0000001674,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1730426400}
{"o":0.0000001651,"h":0.0000001659,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1730430000}
{"o":0.0000001656,"h":0.0000001661,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1730433600}
{"o":0.0000001654,"h":0.0000001659,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1730437200}
{"o":0.0000001658,"h":0.0000001673,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1730440800}
{"o":0.0000001672,"h":0.0000001677,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1730444400}
{"o":0.0000001668,"h":0.0000001672,"l":0.0000001662,"c":0.0000001669,"v":0.0,"t":1730448000}
{"o":0.0000001669,"h":0.0000001671,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1730451600}
{"o":0.0000001658,"h":0.0000001658,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1730455200}
{"o":0.0000001646,"h":0.000000165,"l":0.000000164,"c":0.0000001648,"v":0.0,"t":1730458800}
{"o":0.0000001648,"h":0.000000165,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1730462400}
{"o":0.0000001631,"h":0.0000001636,"l":0.00000016,"c":0.00000016,"v":0.0,"t":1730466000}
{"o":0.00000016,"h":0.0000001624,"l":0.0000001534,"c":0.0000001557,"v":7283209.4074419998,"t":1730469600}
{"o":0.0000001557,"h":0.0000001632,"l":0.0000001555,"c":0.0000001626,"v":0.0,"t":1730473200}
{"o":0.0000001626,"h":0.0000001631,"l":0.0000001592,"c":0.0000001604,"v":0.0,"t":1730476800}
{"o":0.0000001604,"h":0.0000001609,"l":0.0000001539,"c":0.0000001551,"v":34860.658965,"t":1730480400}
{"o":0.0000001551,"h":0.0000001561,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1730484000}
{"o":0.0000001554,"h":0.0000001564,"l":0.0000001548,"c":0.000000155,"v":0.0,"t":1730487600}
{"o":0.000000155,"h":0.0000001559,"l":0.0000001545,"c":0.0000001558,"v":0.0,"t":1730491200}
{"o":0.0000001558,"h":0.0000001575,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1730494800}
{"o":0.0000001563,"h":0.0000001567,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1730498400}
{"o":0.0000001557,"h":0.000000156,"l":0.0000001536,"c":0.0000001539,"v":2606838.357725,"t":1730502000}
{"o":0.0000001539,"h":0.000000154,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1730505600}
{"o":0.0000001532,"h":0.0000001533,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1730509200}
{"o":0.0000001527,"h":0.0000001529,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1730512800}
{"o":0.0000001526,"h":0.0000001533,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1730516400}
{"o":0.0000001531,"h":0.0000001544,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1730520000}
{"o":0.0000001537,"h":0.0000001543,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1730523600}
{"o":0.0000001532,"h":0.0000001537,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1730527200}
{"o":0.0000001531,"h":0.0000001536,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1730530800}
{"o":0.0000001525,"h":0.0000001535,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1730534400}
{"o":0.0000001534,"h":0.0000001543,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1730538000}
{"o":0.0000001536,"h":0.0000001545,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1730541600}
{"o":0.0000001536,"h":0.0000001549,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1730545200}
{"o":0.0000001539,"h":0.0000001551,"l":0.0000001536,"c":0.0000001549,"v":0.0,"t":1730548800}
{"o":0.0000001549,"h":0.0000001565,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1730552400}
{"o":0.0000001556,"h":0.0000001581,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1730556000}
{"o":0.0000001564,"h":0.0000001576,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1730559600}
{"o":0.000000156,"h":0.0000001562,"l":0.0000001513,"c":0.0000001518,"v":1324912.38745,"t":1730563200}
{"o":0.0000001518,"h":0.0000001549,"l":0.0000001518,"c":0.000000154,"v":2086214.3319889999,"t":1730566800}
{"o":0.000000154,"h":0.0000001549,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1730570400}
{"o":0.000000154,"h":0.0000001541,"l":0.0000001526,"c":0.0000001529,"v":0.0,"t":1730574000}
{"o":0.0000001529,"h":0.0000001531,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1730577600}
{"o":0.0000001514,"h":0.0000001519,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1730581200}
{"o":0.0000001518,"h":0.0000001523,"l":0.0000001514,"c":0.0000001522,"v":0.0,"t":1730584800}
{"o":0.0000001522,"h":0.000000153,"l":0.0000001519,"c":0.0000001519,"v":0.0,"t":1730588400}
{"o":0.0000001519,"h":0.0000001528,"l":0.0000001515,"c":0.0000001528,"v":0.0,"t":1730592000}
{"o":0.0000001528,"h":0.0000001813,"l":0.0000001526,"c":0.0000001811,"v":36927026.8437339962,"t":1730595600}
{"o":0.0000001811,"h":0.000000185,"l":0.0000001781,"c":0.0000001805,"v":1228930.953832,"t":1730599200}
{"o":0.0000001805,"h":0.000000182,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1730602800}
{"o":0.0000001807,"h":0.0000001811,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1730606400}
{"o":0.0000001794,"h":0.0000001808,"l":0.0000001788,"c":0.0000001807,"v":0.0,"t":1730610000}
{"o":0.0000001807,"h":0.000000181,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1730613600}
{"o":0.0000001794,"h":0.0000001812,"l":0.0000001784,"c":0.0000001806,"v":8888.0,"t":1730617200}
{"o":0.0000001806,"h":0.0000001815,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1730620800}
{"o":0.0000001803,"h":0.0000001816,"l":0.0000001659,"c":0.0000001673,"v":35688318.7494129986,"t":1730624400}
{"o":0.0000001673,"h":0.0000001673,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1730628000}
{"o":0.0000001661,"h":0.0000001668,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1730631600}
{"o":0.0000001665,"h":0.000000167,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1730635200}
{"o":0.0000001667,"h":0.0000001696,"l":0.0000001661,"c":0.0000001693,"v":0.0,"t":1730638800}
{"o":0.0000001693,"h":0.0000001716,"l":0.0000001686,"c":0.0000001711,"v":0.0,"t":1730642400}
{"o":0.0000001711,"h":0.000000173,"l":0.0000001701,"c":0.0000001703,"v":0.0,"t":1730646000}
{"o":0.0000001703,"h":0.000000171,"l":0.0000001688,"c":0.0000001708,"v":0.0,"t":1730649600}
{"o":0.0000001708,"h":0.0000001709,"l":0.0000001684,"c":0.0000001692,"v":0.0,"t":1730653200}
{"o":0.0000001692,"h":0.0000001724,"l":0.0000001689,"c":0.0000001715,"v":0.0,"t":1730656800}
{"o":0.0000001715,"h":0.0000001716,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1730660400}
{"o":0.0000001692,"h":0.0000001698,"l":0.0000001674,"c":0.0000001674,"v":0.0,"t":1730664000}
{"o":0.0000001674,"h":0.0000001677,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1730667600}
{"o":0.0000001669,"h":0.0000001679,"l":0.0000001664,"c":0.0000001673,"v":0.0,"t":1730671200}
{"o":0.0000001673,"h":0.0000001684,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1730674800}
{"o":0.0000001677,"h":0.0000001698,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1730678400}
{"o":0.0000001686,"h":0.000000169,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1730682000}
{"o":0.0000001673,"h":0.0000001678,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1730685600}
{"o":0.0000001657,"h":0.0000001675,"l":0.0000001652,"c":0.0000001674,"v":0.0,"t":1730689200}
{"o":0.0000001674,"h":0.0000001675,"l":0.0000001663,"c":0.0000001672,"v":0.0,"t":1730692800}
{"o":0.0000001672,"h":0.000000169,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1730696400}
{"o":0.0000001688,"h":0.0000001693,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1730700000}
{"o":0.0000001677,"h":0.0000001695,"l":0.0000001675,"c":0.0000001689,"v":0.0,"t":1730703600}
{"o":0.0000001689,"h":0.0000001704,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1730707200}
{"o":0.0000001697,"h":0.0000001697,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1730710800}
{"o":0.0000001685,"h":0.0000001687,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1730714400}
{"o":0.0000001668,"h":0.0000001672,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1730718000}
{"o":0.0000001661,"h":0.0000001672,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1730721600}
{"o":0.0000001661,"h":0.000000167,"l":0.0000001653,"c":0.0000001669,"v":0.0,"t":1730725200}
{"o":0.0000001669,"h":0.0000001682,"l":0.0000001658,"c":0.0000001677,"v":0.0,"t":1730728800}
{"o":0.0000001677,"h":0.0000001687,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1730732400}
{"o":0.0000001671,"h":0.0000001709,"l":0.0000001529,"c":0.0000001561,"v":67312.262871,"t":1730736000}
{"o":0.0000001561,"h":0.0000001565,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1730739600}
{"o":0.0000001557,"h":0.0000001574,"l":0.000000155,"c":0.000000157,"v":0.0,"t":1730743200}
{"o":0.000000157,"h":0.0000001572,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1730746800}
{"o":0.0000001567,"h":0.0000001586,"l":0.0000001563,"c":0.0000001579,"v":0.0,"t":1730750400}
{"o":0.0000001579,"h":0.0000001621,"l":0.0000001571,"c":0.0000001609,"v":0.0,"t":1730754000}
{"o":0.0000001609,"h":0.0000001612,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1730757600}
{"o":0.0000001582,"h":0.0000001591,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1730761200}
{"o":0.0000001583,"h":0.0000001584,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1730764800}
{"o":0.0000001577,"h":0.0000001593,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1730768400}
{"o":0.000000158,"h":0.0000001582,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1730772000}
{"o":0.000000158,"h":0.000000159,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1730775600}
{"o":0.0000001566,"h":0.0000001569,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1730779200}
{"o":0.0000001563,"h":0.0000001568,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1730782800}
{"o":0.0000001555,"h":0.0000001563,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1730786400}
{"o":0.0000001553,"h":0.0000001555,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1730790000}
{"o":0.0000001543,"h":0.0000001546,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1730793600}
{"o":0.0000001538,"h":0.0000001545,"l":0.0000001533,"c":0.0000001545,"v":0.0,"t":1730797200}
{"o":0.0000001545,"h":0.0000001686,"l":0.0000001544,"c":0.0000001678,"v":23388054.5692230016,"t":1730800800}
{"o":0.0000001678,"h":0.0000001696,"l":0.0000001655,"c":0.000000166,"v":5522681.2873660009,"t":1730804400}
{"o":0.000000166,"h":0.0000001665,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1730808000}
{"o":0.000000165,"h":0.0000001705,"l":0.0000001644,"c":0.0000001689,"v":5911101.7270280002,"t":1730811600}
{"o":0.0000001689,"h":0.0000001753,"l":0.0000001646,"c":0.0000001716,"v":3828274.675272,"t":1730815200}
{"o":0.0000001716,"h":0.0000001874,"l":0.0000001709,"c":0.000000186,"v":14214019.9719370008,"t":1730818800}
{"o":0.000000186,"h":0.0000001862,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1730822400}
{"o":0.000000183,"h":0.0000001851,"l":0.0000001823,"c":0.000000185,"v":0.0,"t":1730826000}
{"o":0.000000185,"h":0.0000002108,"l":0.0000001844,"c":0.0000002097,"v":31041968.2803840004,"t":1730829600}
{"o":0.0000002097,"h":0.0000002189,"l":0.0000002024,"c":0.0000002182,"v":26841958.124571003,"t":1730833200}
{"o":0.0000002182,"h":0.0000002202,"l":0.0000002144,"c":0.0000002154,"v":926587.136435,"t":1730836800}
{"o":0.0000002154,"h":0.0000002179,"l":0.0000002144,"c":0.0000002164,"v":14741.751566,"t":1730840400}
{"o":0.0000002164,"h":0.0000002196,"l":0.0000002138,"c":0.000000215,"v":188000.0,"t":1730844000}
{"o":0.000000215,"h":0.0000002164,"l":0.0000002146,"c":0.000000216,"v":0.0,"t":1730847600}
{"o":0.000000216,"h":0.0000002163,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1730851200}
{"o":0.0000002086,"h":0.0000002101,"l":0.0000002061,"c":0.0000002077,"v":0.0,"t":1730854800}
{"o":0.0000002077,"h":0.0000002086,"l":0.0000001996,"c":0.0000002003,"v":0.0,"t":1730858400}
{"o":0.0000002003,"h":0.0000002192,"l":0.0000001943,"c":0.0000002113,"v":14806270.9088989999,"t":1730862000}
{"o":0.0000002113,"h":0.0000002144,"l":0.0000002067,"c":0.0000002102,"v":1279704.45759,"t":1730865600}
{"o":0.0000002102,"h":0.0000002133,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1730869200}
{"o":0.0000002101,"h":0.0000002109,"l":0.0000002061,"c":0.0000002102,"v":0.0,"t":1730872800}
{"o":0.0000002102,"h":0.0000002125,"l":0.0000002054,"c":0.0000002101,"v":9510572.5677380003,"t":1730876400}
{"o":0.0000002101,"h":0.0000002145,"l":0.0000002094,"c":0.000000211,"v":0.0,"t":1730880000}
{"o":0.000000211,"h":0.000000211,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1730883600}
{"o":0.0000002095,"h":0.0000002103,"l":0.0000002083,"c":0.0000002086,"v":0.0,"t":1730887200}
{"o":0.0000002086,"h":0.0000002092,"l":0.0000002055,"c":0.0000002058,"v":19246899.7354479991,"t":1730890800}
{"o":0.0000002058,"h":0.0000002063,"l":0.0000002036,"c":0.0000002061,"v":0.0,"t":1730894400}
{"o":0.0000002061,"h":0.0000002162,"l":0.0000002048,"c":0.0000002145,"v":11352118.668141,"t":1730898000}
{"o":0.0000002145,"h":0.0000002174,"l":0.0000002126,"c":0.0000002168,"v":0.0,"t":1730901600}
{"o":0.0000002168,"h":0.0000002176,"l":0.0000002135,"c":0.0000002161,"v":0.0,"t":1730905200}
{"o":0.0000002161,"h":0.0000002171,"l":0.0000002033,"c":0.0000002034,"v":9855187.9528570008,"t":1730908800}
{"o":0.0000002034,"h":0.0000002051,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1730912400}
{"o":0.0000002039,"h":0.000000205,"l":0.0000002014,"c":0.0000002028,"v":88049.898421,"t":1730916000}
{"o":0.0000002028,"h":0.0000002076,"l":0.0000002018,"c":0.0000002056,"v":2673705.5722329998,"t":1730919600}
{"o":0.0000002056,"h":0.0000002136,"l":0.0000002051,"c":0.0000002124,"v":8811110.3939779997,"t":1730923200}
{"o":0.0000002124,"h":0.0000002134,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1730926800}
{"o":0.0000002108,"h":0.0000002131,"l":0.0000002072,"c":0.0000002083,"v":7450480.7929359991,"t":1730930400}
{"o":0.0000002083,"h":0.000000211,"l":0.000000208,"c":0.0000002109,"v":0.0,"t":1730934000}
{"o":0.0000002109,"h":0.0000002117,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1730937600}
{"o":0.0000002102,"h":0.0000002115,"l":0.0000001997,"c":0.0000002036,"v":3409467.4327570004,"t":1730941200}
{"o":0.0000002036,"h":0.0000002036,"l":0.0000002005,"c":0.000000201,"v":140000.0,"t":1730944800}
{"o":0.000000201,"h":0.0000002041,"l":0.0000001997,"c":0.0000002023,"v":1496930.7152839999,"t":1730948400}
{"o":0.0000002023,"h":0.0000002033,"l":0.0000002012,"c":0.000000203,"v":0.0,"t":1730952000}
{"o":0.000000203,"h":0.0000002037,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1730955600}
{"o":0.0000002026,"h":0.0000002057,"l":0.000000197,"c":0.0000001986,"v":2902984.1681570001,"t":1730959200}
{"o":0.0000001986,"h":0.0000001997,"l":0.0000001973,"c":0.000000198,"v":0.0,"t":1730962800}
{"o":0.000000198,"h":0.0000001981,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1730966400}
{"o":0.000000197,"h":0.0000001987,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1730970000}
{"o":0.0000001976,"h":0.0000001995,"l":0.0000001976,"c":0.0000001985,"v":0.0,"t":1730973600}
{"o":0.0000001985,"h":0.0000002002,"l":0.0000001981,"c":0.0000002001,"v":0.0,"t":1730977200}
{"o":0.0000002001,"h":0.0000002004,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1730980800}
{"o":0.0000001985,"h":0.0000002006,"l":0.0000001976,"c":0.0000002,"v":0.0,"t":1730984400}
{"o":0.0000002,"h":0.0000002002,"l":0.0000001977,"c":0.0000001983,"v":0.0,"t":1730988000}
{"o":0.0000001983,"h":0.0000001993,"l":0.0000001931,"c":0.0000001932,"v":0.0,"t":1730991600}
{"o":0.0000001932,"h":0.0000001948,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1730995200}
{"o":0.0000001919,"h":0.000000193,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1730998800}
{"o":0.00000019,"h":0.0000001911,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1731002400}
{"o":0.0000001891,"h":0.0000001914,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1731006000}
{"o":0.0000001888,"h":0.00000019,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1731009600}
{"o":0.0000001887,"h":0.0000001975,"l":0.0000001879,"c":0.0000001975,"v":106025.4,"t":1731013200}
{"o":0.0000001975,"h":0.0000001996,"l":0.000000197,"c":0.0000001986,"v":0.0,"t":1731016800}
{"o":0.0000001986,"h":0.0000001997,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1731020400}
{"o":0.0000001975,"h":0.0000001975,"l":0.000000193,"c":0.0000001951,"v":0.0,"t":1731024000}
{"o":0.0000001951,"h":0.0000001962,"l":0.0000001937,"c":0.0000001955,"v":0.0,"t":1731027600}
{"o":0.0000001955,"h":0.0000001981,"l":0.0000001953,"c":0.0000001978,"v":0.0,"t":1731031200}
{"o":0.0000001978,"h":0.0000001981,"l":0.0000001952,"c":0.0000001956,"v":0.0,"t":1731034800}
{"o":0.0000001956,"h":0.0000001962,"l":0.0000001948,"c":0.0000001958,"v":0.0,"t":1731038400}
{"o":0.0000001958,"h":0.0000001961,"l":0.0000001937,"c":0.0000001946,"v":0.0,"t":1731042000}
{"o":0.0000001946,"h":0.0000001958,"l":0.0000001941,"c":0.000000195,"v":0.0,"t":1731045600}
{"o":0.000000195,"h":0.0000001964,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1731049200}
{"o":0.0000001933,"h":0.0000001956,"l":0.0000001933,"c":0.0000001946,"v":0.0,"t":1731052800}
{"o":0.0000001946,"h":0.0000001949,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1731056400}
{"o":0.0000001916,"h":0.0000001946,"l":0.0000001899,"c":0.0000001922,"v":6391545.3458479997,"t":1731060000}
{"o":0.0000001922,"h":0.0000001928,"l":0.0000001894,"c":0.0000001913,"v":160257.324414,"t":1731063600}
{"o":0.0000001913,"h":0.000000192,"l":0.0000001903,"c":0.0000001917,"v":0.0,"t":1731067200}
{"o":0.0000001917,"h":0.0000001921,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1731070800}
{"o":0.0000001899,"h":0.0000002137,"l":0.0000001894,"c":0.0000002078,"v":23594950.5125639997,"t":1731074400}
{"o":0.0000002078,"h":0.0000002091,"l":0.000000205,"c":0.0000002063,"v":0.0,"t":1731078000}
{"o":0.0000002063,"h":0.0000002106,"l":0.0000002058,"c":0.0000002104,"v":0.0,"t":1731081600}
{"o":0.0000002104,"h":0.0000002113,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1731085200}
{"o":0.0000002082,"h":0.000000209,"l":0.0000002053,"c":0.0000002076,"v":0.0,"t":1731088800}
{"o":0.0000002076,"h":0.0000002667,"l":0.0000002057,"c":0.0000002354,"v":94621988.9086669981,"t":1731092400}
{"o":0.0000002354,"h":0.0000002377,"l":0.0000002079,"c":0.0000002161,"v":30896778.0277759992,"t":1731096000}
{"o":0.0000002161,"h":0.0000002177,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1731099600}
{"o":0.0000002159,"h":0.0000002165,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1731103200}
{"o":0.0000002157,"h":0.0000002165,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1731106800}
{"o":0.0000002148,"h":0.000000216,"l":0.0000002081,"c":0.0000002086,"v":240007.805641,"t":1731110400}
{"o":0.0000002086,"h":0.0000002096,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1731114000}
{"o":0.0000002087,"h":0.0000002111,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1731117600}
{"o":0.0000002087,"h":0.0000002101,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1731121200}
{"o":0.0000002091,"h":0.0000002091,"l":0.0000002081,"c":0.0000002086,"v":0.0,"t":1731124800}
{"o":0.0000002086,"h":0.0000002088,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1731128400}
{"o":0.0000002073,"h":0.0000002078,"l":0.0000002056,"c":0.0000002073,"v":0.0,"t":1731132000}
{"o":0.0000002073,"h":0.0000002086,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1731135600}
{"o":0.0000002081,"h":0.0000002083,"l":0.0000002056,"c":0.0000002067,"v":0.0,"t":1731139200}
{"o":0.0000002067,"h":0.0000002075,"l":0.0000002056,"c":0.0000002073,"v":1638130.386005,"t":1731142800}
{"o":0.0000002073,"h":0.0000002076,"l":0.0000002055,"c":0.0000002061,"v":0.0,"t":1731146400}
{"o":0.0000002061,"h":0.0000002076,"l":0.0000002004,"c":0.0000002012,"v":9912122.8468800001,"t":1731150000}
{"o":0.0000002012,"h":0.0000002035,"l":0.0000002009,"c":0.0000002035,"v":0.0,"t":1731153600}
{"o":0.0000002035,"h":0.0000002041,"l":0.0000002025,"c":0.0000002038,"v":0.0,"t":1731157200}
{"o":0.0000002038,"h":0.0000002062,"l":0.0000001948,"c":0.0000001963,"v":309948.537722,"t":1731160800}
{"o":0.0000001963,"h":0.0000001993,"l":0.0000001957,"c":0.0000001981,"v":1907731.608819,"t":1731164400}
{"o":0.0000001981,"h":0.0000002001,"l":0.0000001979,"c":0.0000001998,"v":0.0,"t":1731168000}
{"o":0.0000001998,"h":0.0000002017,"l":0.0000001985,"c":0.0000001985,"v":0.0,"t":1731171600}
{"o":0.0000001985,"h":0.0000001988,"l":0.0000001976,"c":0.0000001977,"v":0.0,"t":1731175200}
{"o":0.0000001977,"h":0.0000001994,"l":0.000000197,"c":0.0000001988,"v":0.0,"t":1731178800}
{"o":0.0000001988,"h":0.0000001992,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1731182400}
{"o":0.0000001981,"h":0.0000001986,"l":0.0000001971,"c":0.0000001983,"v":0.0,"t":1731186000}
{"o":0.0000001983,"h":0.0000001984,"l":0.0000001965,"c":0.0000001966,"v":0.0,"t":1731189600}
{"o":0.0000001966,"h":0.0000001968,"l":0.0000001947,"c":0.0000001966,"v":0.0,"t":1731193200}
{"o":0.0000001966,"h":0.0000001978,"l":0.0000001948,"c":0.0000001961,"v":0.0,"t":1731196800}
{"o":0.0000001961,"h":0.0000001977,"l":0.0000001959,"c":0.0000001965,"v":0.0,"t":1731200400}
{"o":0.0000001965,"h":0.0000001966,"l":0.0000001918,"c":0.0000001942,"v":0.0,"t":1731204000}
{"o":0.0000001942,"h":0.0000001952,"l":0.0000001934,"c":0.0000001952,"v":0.0,"t":1731207600}
{"o":0.0000001952,"h":0.0000001956,"l":0.0000001916,"c":0.0000001918,"v":0.0,"t":1731211200}
{"o":0.0000001918,"h":0.000000193,"l":0.0000001881,"c":0.0000001901,"v":0.0,"t":1731214800}
{"o":0.0000001901,"h":0.000000192,"l":0.0000001897,"c":0.0000001911,"v":0.0,"t":1731218400}
{"o":0.0000001911,"h":0.0000001918,"l":0.0000001902,"c":0.0000001918,"v":0.0,"t":1731222000}
{"o":0.0000001918,"h":0.0000001987,"l":0.0000001913,"c":0.0000001975,"v":3030.585607,"t":1731225600}
{"o":0.0000001975,"h":0.000000198,"l":0.0000001965,"c":0.0000001973,"v":0.0,"t":1731229200}
{"o":0.0000001973,"h":0.0000001981,"l":0.0000001966,"c":0.0000001972,"v":0.0,"t":1731232800}
{"o":0.0000001972,"h":0.0000001979,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1731236400}
{"o":0.0000001961,"h":0.000000199,"l":0.0000001952,"c":0.0000001972,"v":0.0,"t":1731240000}
{"o":0.0000001972,"h":0.0000002007,"l":0.0000001959,"c":0.0000001989,"v":502292.039151,"t":1731243600}
{"o":0.0000001989,"h":0.0000002011,"l":0.0000001963,"c":0.0000001991,"v":0.0,"t":1731247200}
{"o":0.0000001991,"h":0.0000002138,"l":0.0000001938,"c":0.0000002081,"v":20571613.0400639996,"t":1731250800}
{"o":0.0000002081,"h":0.000000223,"l":0.0000002072,"c":0.000000221,"v":451880.936325,"t":1731254400}
{"o":0.000000221,"h":0.0000002213,"l":0.0000002165,"c":0.0000002189,"v":0.0,"t":1731258000}
{"o":0.0000002189,"h":0.0000002198,"l":0.0000002168,"c":0.0000002196,"v":0.0,"t":1731261600}
{"o":0.0000002196,"h":0.0000002258,"l":0.0000002186,"c":0.0000002235,"v":0.0,"t":1731265200}
{"o":0.0000002235,"h":0.0000002303,"l":0.0000002225,"c":0.0000002303,"v":0.0,"t":1731268800}
{"o":0.0000002303,"h":0.0000002334,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1731272400}
{"o":0.0000002247,"h":0.0000002254,"l":0.0000002147,"c":0.0000002182,"v":559273.9993809999,"t":1731276000}
{"o":0.0000002182,"h":0.0000002204,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1731279600}
{"o":0.0000002187,"h":0.0000002193,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1731283200}
{"o":0.000000218,"h":0.0000002193,"l":0.0000002162,"c":0.0000002183,"v":0.0,"t":1731286800}
{"o":0.0000002183,"h":0.0000002193,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1731290400}
{"o":0.0000002172,"h":0.0000002206,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1731294000}
{"o":0.0000002187,"h":0.0000002223,"l":0.0000002184,"c":0.0000002209,"v":0.0,"t":1731297600}
{"o":0.0000002209,"h":0.0000002249,"l":0.0000002207,"c":0.0000002228,"v":0.0,"t":1731301200}
{"o":0.0000002228,"h":0.0000002257,"l":0.0000002202,"c":0.0000002218,"v":0.0,"t":1731304800}
{"o":0.0000002218,"h":0.0000002228,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1731308400}
{"o":0.0000002207,"h":0.0000002242,"l":0.0000002188,"c":0.0000002199,"v":0.0,"t":1731312000}
{"o":0.0000002199,"h":0.0000002236,"l":0.0000002165,"c":0.0000002176,"v":0.0,"t":1731315600}
{"o":0.0000002176,"h":0.0000002195,"l":0.0000002073,"c":0.0000002089,"v":12334743.8563589994,"t":1731319200}
{"o":0.0000002089,"h":0.0000002116,"l":0.0000002069,"c":0.0000002072,"v":0.0,"t":1731322800}
{"o":0.0000002072,"h":0.00000021,"l":0.0000002046,"c":0.0000002087,"v":0.0,"t":1731326400}
{"o":0.0000002087,"h":0.0000002119,"l":0.0000002074,"c":0.0000002077,"v":0.0,"t":1731330000}
{"o":0.0000002077,"h":0.0000002101,"l":0.0000002042,"c":0.0000002059,"v":477.929703,"t":1731333600}
{"o":0.0000002059,"h":0.000000208,"l":0.0000002042,"c":0.0000002057,"v":0.0,"t":1731337200}
{"o":0.0000002057,"h":0.0000002094,"l":0.0000002029,"c":0.0000002076,"v":215860.756736,"t":1731340800}
{"o":0.0000002076,"h":0.0000002104,"l":0.000000191,"c":0.0000001922,"v":15043222.9815239999,"t":1731344400}
{"o":0.0000001922,"h":0.0000001954,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1731348000}
{"o":0.0000001921,"h":0.0000001962,"l":0.0000001894,"c":0.0000001921,"v":1000398.609809,"t":1731351600}
{"o":0.0000001921,"h":0.0000001938,"l":0.0000001877,"c":0.0000001912,"v":6.8,"t":1731355200}
{"o":0.0000001912,"h":0.0000001941,"l":0.0000001893,"c":0.0000001913,"v":0.0,"t":1731358800}
{"o":0.0000001913,"h":0.0000001943,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1731362400}
{"o":0.0000001901,"h":0.0000001911,"l":0.0000001855,"c":0.0000001885,"v":0.0,"t":1731366000}
{"o":0.0000001885,"h":0.0000001944,"l":0.000000188,"c":0.0000001899,"v":1000000.0,"t":1731369600}
{"o":0.0000001899,"h":0.0000001917,"l":0.000000189,"c":0.0000001911,"v":0.0,"t":1731373200}
{"o":0.0000001911,"h":0.0000001959,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1731376800}
{"o":0.0000001923,"h":0.0000001933,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1731380400}
{"o":0.0000001896,"h":0.0000001929,"l":0.0000001888,"c":0.0000001916,"v":0.0,"t":1731384000}
{"o":0.0000001916,"h":0.0000001941,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1731387600}
{"o":0.0000001921,"h":0.0000001925,"l":0.0000001893,"c":0.0000001902,"v":0.0,"t":1731391200}
{"o":0.0000001902,"h":0.0000001914,"l":0.0000001886,"c":0.0000001886,"v":0.0,"t":1731394800}
{"o":0.0000001886,"h":0.0000001897,"l":0.0000001861,"c":0.0000001861,"v":0.0,"t":1731398400}
{"o":0.0000001861,"h":0.000000194,"l":0.0000001857,"c":0.000000194,"v":0.0,"t":1731402000}
{"o":0.000000194,"h":0.0000002005,"l":0.0000001925,"c":0.0000001964,"v":0.0,"t":1731405600}
{"o":0.0000001964,"h":0.0000001992,"l":0.000000194,"c":0.0000001982,"v":0.0,"t":1731409200}
{"o":0.0000001982,"h":0.0000002027,"l":0.0000001958,"c":0.0000002004,"v":0.0,"t":1731412800}
{"o":0.0000002004,"h":0.0000002065,"l":0.0000001992,"c":0.0000001998,"v":0.0,"t":1731416400}
{"o":0.0000001998,"h":0.0000002041,"l":0.0000001961,"c":0.0000001963,"v":0.0,"t":1731420000}
{"o":0.0000001963,"h":0.0000001998,"l":0.000000196,"c":0.0000001989,"v":0.0,"t":1731423600}
{"o":0.0000001989,"h":0.0000002025,"l":0.0000001862,"c":0.0000001885,"v":1038833.225617,"t":1731427200}
{"o":0.0000001885,"h":0.0000001988,"l":0.0000001872,"c":0.0000001979,"v":11820658.2900079992,"t":1731430800}
{"o":0.0000001979,"h":0.0000002042,"l":0.0000001935,"c":0.0000002001,"v":1004352.127004,"t":1731434400}
{"o":0.0000002001,"h":0.0000002042,"l":0.0000001979,"c":0.0000002023,"v":373361.710943,"t":1731438000}
{"o":0.0000002023,"h":0.0000002044,"l":0.0000002012,"c":0.0000002028,"v":0.0,"t":1731441600}
{"o":0.0000002028,"h":0.0000002061,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1731445200}
{"o":0.0000002029,"h":0.0000002054,"l":0.0000001998,"c":0.0000002008,"v":0.0,"t":1731448800}
{"o":0.0000002008,"h":0.0000002042,"l":0.0000001996,"c":0.0000002027,"v":247548.4858,"t":1731452400}
{"o":0.0000002027,"h":0.000000204,"l":0.0000002004,"c":0.0000002029,"v":240806.068146,"t":1731456000}
{"o":0.0000002029,"h":0.000000207,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1731459600}
{"o":0.000000203,"h":0.0000002104,"l":0.0000002027,"c":0.000000206,"v":0.0,"t":1731463200}
{"o":0.000000206,"h":0.0000002102,"l":0.0000002053,"c":0.0000002102,"v":0.0,"t":1731466800}
{"o":0.0000002102,"h":0.0000002128,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1731470400}
{"o":0.0000002081,"h":0.0000002095,"l":0.0000002061,"c":0.0000002088,"v":0.0,"t":1731474000}
{"o":0.0000002088,"h":0.0000002118,"l":0.0000002069,"c":0.0000002113,"v":0.0,"t":1731477600}
{"o":0.0000002113,"h":0.000000212,"l":0.0000002001,"c":0.0000002006,"v":1037629.656658,"t":1731481200}
{"o":0.0000002006,"h":0.0000002019,"l":0.0000001986,"c":0.0000002,"v":0.0,"t":1731484800}
{"o":0.0000002,"h":0.0000002006,"l":0.0000001969,"c":0.0000001994,"v":0.0,"t":1731488400}
{"o":0.0000001994,"h":0.0000002014,"l":0.0000001975,"c":0.0000001986,"v":0.0,"t":1731492000}
{"o":0.0000001986,"h":0.0000001999,"l":0.0000001965,"c":0.0000001981,"v":0.0,"t":1731495600}
{"o":0.0000001981,"h":0.0000001997,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1731499200}
{"o":0.0000001983,"h":0.0000001995,"l":0.000000191,"c":0.0000001934,"v":0.0,"t":1731502800}
{"o":0.0000001934,"h":0.0000001965,"l":0.0000001893,"c":0.0000001898,"v":0.0,"t":1731506400}
{"o":0.0000001898,"h":0.000000206,"l":0.0000001894,"c":0.0000002011,"v":1029492.32374,"t":1731510000}
{"o":0.0000002011,"h":0.0000002047,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1731513600}
{"o":0.0000002005,"h":0.0000002021,"l":0.0000001975,"c":0.0000001989,"v":0.0,"t":1731517200}
{"o":0.0000001989,"h":0.000000201,"l":0.0000001981,"c":0.0000001984,"v":0.0,"t":1731520800}
{"o":0.0000001984,"h":0.0000002072,"l":0.0000001979,"c":0.0000002066,"v":0.0,"t":1731524400}
{"o":0.0000002066,"h":0.0000002092,"l":0.0000002006,"c":0.000000203,"v":41714.979411,"t":1731528000}
{"o":0.000000203,"h":0.0000002087,"l":0.0000002028,"c":0.0000002047,"v":0.0,"t":1731531600}
{"o":0.0000002047,"h":0.0000002052,"l":0.0000002005,"c":0.0000002018,"v":0.0,"t":1731535200}
{"o":0.0000002018,"h":0.0000002028,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1731538800}
{"o":0.0000001998,"h":0.0000002038,"l":0.0000001993,"c":0.000000202,"v":976404.2648220001,"t":1731542400}
{"o":0.000000202,"h":0.000000203,"l":0.0000001993,"c":0.0000001993,"v":0.0,"t":1731546000}
{"o":0.0000001993,"h":0.000000202,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1731549600}
{"o":0.0000002005,"h":0.0000002024,"l":0.0000001964,"c":0.0000001964,"v":0.0,"t":1731553200}
{"o":0.0000001964,"h":0.0000001985,"l":0.0000001956,"c":0.0000001958,"v":0.0,"t":1731556800}
{"o":0.0000001958,"h":0.0000001983,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1731560400}
{"o":0.0000001969,"h":0.0000002032,"l":0.000000195,"c":0.0000002032,"v":52146.626646,"t":1731564000}
{"o":0.0000002032,"h":0.000000204,"l":0.0000002004,"c":0.0000002011,"v":0.0,"t":1731567600}
{"o":0.0000002011,"h":0.0000002016,"l":0.0000001986,"c":0.0000002,"v":0.0,"t":1731571200}
{"o":0.0000002,"h":0.0000002039,"l":0.000000197,"c":0.0000002017,"v":2228580.5214789999,"t":1731574800}
{"o":0.0000002017,"h":0.0000002061,"l":0.0000002,"c":0.0000002043,"v":1731209.1723839999,"t":1731578400}
{"o":0.0000002043,"h":0.000000208,"l":0.0000002039,"c":0.0000002056,"v":0.0,"t":1731582000}
{"o":0.0000002056,"h":0.0000002065,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1731585600}
{"o":0.0000002053,"h":0.000000208,"l":0.0000001997,"c":0.000000203,"v":200204.751441,"t":1731589200}
{"o":0.000000203,"h":0.0000002068,"l":0.0000001996,"c":0.0000002067,"v":0.0,"t":1731592800}
{"o":0.0000002067,"h":0.0000002079,"l":0.0000002038,"c":0.0000002066,"v":0.0,"t":1731596400}
{"o":0.0000002066,"h":0.0000002074,"l":0.0000002004,"c":0.0000002004,"v":0.0,"t":1731600000}
{"o":0.0000002004,"h":0.0000002029,"l":0.0000002004,"c":0.0000002021,"v":0.0,"t":1731603600}
{"o":0.0000002021,"h":0.0000002034,"l":0.0000002007,"c":0.000000203,"v":0.0,"t":1731607200}
{"o":0.000000203,"h":0.0000002031,"l":0.0000001989,"c":0.0000001994,"v":61965.672489,"t":1731610800}
{"o":0.0000001994,"h":0.0000002071,"l":0.0000001994,"c":0.0000002058,"v":5496448.333039999,"t":1731614400}
{"o":0.0000002058,"h":0.0000002074,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1731618000}
{"o":0.0000002051,"h":0.0000002093,"l":0.0000001983,"c":0.0000002009,"v":11492809.2104180008,"t":1731621600}
{"o":0.0000002009,"h":0.0000002061,"l":0.0000001919,"c":0.0000001948,"v":926587.136435,"t":1731625200}
{"o":0.0000001948,"h":0.0000001951,"l":0.0000001917,"c":0.0000001945,"v":0.0,"t":1731628800}
{"o":0.0000001945,"h":0.0000001959,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1731632400}
{"o":0.0000001944,"h":0.0000001962,"l":0.0000001894,"c":0.0000001898,"v":5296298.2363949995,"t":1731636000}
{"o":0.0000001898,"h":0.0000001909,"l":0.0000001893,"c":0.0000001908,"v":0.0,"t":1731639600}
{"o":0.0000001908,"h":0.0000001951,"l":0.0000001907,"c":0.0000001938,"v":0.0,"t":1731643200}
{"o":0.0000001938,"h":0.0000001946,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1731646800}
{"o":0.0000001912,"h":0.0000001912,"l":0.0000001895,"c":0.0000001901,"v":0.0,"t":1731650400}
{"o":0.0000001901,"h":0.0000001907,"l":0.0000001789,"c":0.0000001802,"v":20000000.0,"t":1731654000}
{"o":0.0000001802,"h":0.0000001862,"l":0.000000172,"c":0.0000001832,"v":17548278.9587680027,"t":1731657600}
{"o":0.0000001832,"h":0.0000001877,"l":0.0000001813,"c":0.0000001859,"v":81769.424531,"t":1731661200}
{"o":0.0000001859,"h":0.0000001868,"l":0.0000001851,"c":0.0000001859,"v":122536.500471,"t":1731664800}
{"o":0.0000001859,"h":0.0000001869,"l":0.0000001856,"c":0.0000001858,"v":0.0,"t":1731668400}
{"o":0.0000001858,"h":0.0000001872,"l":0.0000001844,"c":0.0000001861,"v":3434.408945,"t":1731672000}
{"o":0.0000001861,"h":0.0000001869,"l":0.0000001853,"c":0.0000001855,"v":0.0,"t":1731675600}
{"o":0.0000001855,"h":0.0000001895,"l":0.000000185,"c":0.0000001884,"v":0.0,"t":1731679200}
{"o":0.0000001884,"h":0.0000001927,"l":0.0000001884,"c":0.0000001914,"v":0.0,"t":1731682800}
{"o":0.0000001914,"h":0.0000001915,"l":0.000000184,"c":0.0000001856,"v":18121.918311,"t":1731686400}
{"o":0.0000001856,"h":0.0000001871,"l":0.000000183,"c":0.0000001857,"v":1019571.962938,"t":1731690000}
{"o":0.0000001857,"h":0.0000001873,"l":0.0000001817,"c":0.0000001825,"v":2990589.364668,"t":1731693600}
{"o":0.0000001825,"h":0.0000001847,"l":0.0000001799,"c":0.0000001829,"v":163593.416511,"t":1731697200}
{"o":0.0000001829,"h":0.000000183,"l":0.0000001798,"c":0.0000001798,"v":0.0,"t":1731700800}
{"o":0.0000001798,"h":0.0000001802,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1731704400}
{"o":0.0000001774,"h":0.0000001785,"l":0.0000001768,"c":0.000000178,"v":0.0,"t":1731708000}
{"o":0.000000178,"h":0.0000001781,"l":0.0000001762,"c":0.0000001778,"v":0.0,"t":1731711600}
{"o":0.0000001778,"h":0.0000001846,"l":0.0000001777,"c":0.0000001835,"v":1254174.418545,"t":1731715200}
{"o":0.0000001835,"h":0.0000001837,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1731718800}
{"o":0.0000001823,"h":0.0000001851,"l":0.0000001811,"c":0.0000001846,"v":216637.927853,"t":1731722400}
{"o":0.0000001846,"h":0.0000001846,"l":0.0000001822,"c":0.0000001825,"v":0.0,"t":1731726000}
{"o":0.0000001825,"h":0.0000002085,"l":0.0000001821,"c":0.0000002082,"v":25563220.756767001,"t":1731729600}
{"o":0.0000002082,"h":0.0000002086,"l":0.0000002063,"c":0.0000002071,"v":0.0,"t":1731733200}
{"o":0.0000002071,"h":0.0000002095,"l":0.0000002071,"c":0.0000002093,"v":0.0,"t":1731736800}
{"o":0.0000002093,"h":0.0000002106,"l":0.0000002079,"c":0.0000002101,"v":86950.935256,"t":1731740400}
{"o":0.0000002101,"h":0.000000211,"l":0.0000002057,"c":0.0000002061,"v":2189799.1911570001,"t":1731744000}
{"o":0.0000002061,"h":0.0000002078,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1731747600}
{"o":0.0000002078,"h":0.0000002079,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1731751200}
{"o":0.000000207,"h":0.0000002086,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1731754800}
{"o":0.0000002064,"h":0.000000209,"l":0.0000002038,"c":0.0000002062,"v":0.0,"t":1731758400}
{"o":0.0000002062,"h":0.0000002119,"l":0.0000002043,"c":0.0000002118,"v":4775697.1443250002,"t":1731762000}
{"o":0.0000002118,"h":0.000000213,"l":0.0000002105,"c":0.0000002124,"v":0.0,"t":1731765600}
{"o":0.0000002124,"h":0.0000002157,"l":0.0000002122,"c":0.0000002145,"v":0.0,"t":1731769200}
{"o":0.0000002145,"h":0.0000002161,"l":0.0000002136,"c":0.0000002152,"v":0.0,"t":1731772800}
{"o":0.0000002152,"h":0.0000002159,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1731776400}
{"o":0.0000002141,"h":0.0000002145,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1731780000}
{"o":0.0000002131,"h":0.0000002137,"l":0.0000002126,"c":0.0000002133,"v":0.0,"t":1731783600}
{"o":0.0000002133,"h":0.0000002148,"l":0.0000002127,"c":0.0000002141,"v":0.0,"t":1731787200}
{"o":0.0000002141,"h":0.0000002145,"l":0.0000002118,"c":0.0000002127,"v":0.0,"t":1731790800}
{"o":0.0000002127,"h":0.0000002153,"l":0.0000002122,"c":0.0000002153,"v":0.0,"t":1731794400}
{"o":0.0000002153,"h":0.0000002155,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1731798000}
{"o":0.0000002138,"h":0.0000002144,"l":0.0000002111,"c":0.0000002124,"v":70762.924701,"t":1731801600}
{"o":0.0000002124,"h":0.0000002157,"l":0.0000002106,"c":0.0000002139,"v":0.0,"t":1731805200}
{"o":0.0000002139,"h":0.0000002359,"l":0.0000002089,"c":0.0000002238,"v":41117455.9481459931,"t":1731808800}
{"o":0.0000002238,"h":0.0000002274,"l":0.0000002185,"c":0.000000221,"v":1768677.071245,"t":1731812400}
{"o":0.000000221,"h":0.000000221,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1731816000}
{"o":0.0000002084,"h":0.000000209,"l":0.0000002045,"c":0.0000002069,"v":0.0,"t":1731819600}
{"o":0.0000002069,"h":0.0000002076,"l":0.000000204,"c":0.0000002043,"v":0.0,"t":1731823200}
{"o":0.0000002043,"h":0.0000002069,"l":0.0000002041,"c":0.0000002063,"v":0.0,"t":1731826800}
{"o":0.0000002063,"h":0.0000002063,"l":0.0000002022,"c":0.0000002058,"v":0.0,"t":1731830400}
{"o":0.0000002058,"h":0.0000002076,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1731834000}
{"o":0.0000002054,"h":0.000000206,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1731837600}
{"o":0.0000002035,"h":0.0000002314,"l":0.0000002026,"c":0.0000002309,"v":44006.836807,"t":1731841200}
{"o":0.0000002755,"h":0.0000002775,"l":0.0000002752,"c":0.0000002755,"v":2500000.0,"t":1724644800}
{"o":0.0000002755,"h":0.000000288,"l":0.0000002754,"c":0.0000002855,"v":6550188.3503630003,"t":1724648400}
{"o":0.0000002855,"h":0.0000002876,"l":0.0000002777,"c":0.000000279,"v":4150407.6553330002,"t":1724652000}
{"o":0.000000279,"h":0.0000002877,"l":0.0000002781,"c":0.0000002863,"v":5418757.5614140006,"t":1724655600}
{"o":0.0000002863,"h":0.0000002868,"l":0.0000002829,"c":0.0000002845,"v":1254545.481649,"t":1724659200}
{"o":0.0000002845,"h":0.0000002868,"l":0.0000002767,"c":0.0000002768,"v":2809541.8990710001,"t":1724662800}
{"o":0.0000002768,"h":0.0000002773,"l":0.0000002742,"c":0.0000002758,"v":0.0,"t":1724666400}
{"o":0.0000002758,"h":0.0000002805,"l":0.0000002746,"c":0.0000002777,"v":1864805.4354059999,"t":1724670000}
{"o":0.0000002777,"h":0.0000002806,"l":0.0000002763,"c":0.0000002794,"v":0.0,"t":1724673600}
{"o":0.0000002794,"h":0.0000002802,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1724677200}
{"o":0.000000278,"h":0.0000002868,"l":0.0000002755,"c":0.0000002831,"v":0.0,"t":1724680800}
{"o":0.0000002831,"h":0.0000002855,"l":0.0000002813,"c":0.0000002825,"v":0.0,"t":1724684400}
{"o":0.0000002825,"h":0.0000002837,"l":0.0000002731,"c":0.0000002748,"v":1757623.0666809999,"t":1724688000}
{"o":0.0000002748,"h":0.0000002786,"l":0.0000002712,"c":0.0000002722,"v":2782825.494591,"t":1724691600}
{"o":0.0000002722,"h":0.000000274,"l":0.0000002611,"c":0.0000002619,"v":5556873.6367509998,"t":1724695200}
{"o":0.0000002619,"h":0.0000002641,"l":0.0000002617,"c":0.0000002634,"v":0.0,"t":1724698800}
{"o":0.0000002634,"h":0.0000002644,"l":0.0000002612,"c":0.000000262,"v":0.0,"t":1724702400}
{"o":0.000000262,"h":0.000000266,"l":0.0000002593,"c":0.0000002615,"v":537382.878129,"t":1724706000}
{"o":0.0000002615,"h":0.0000002625,"l":0.0000002602,"c":0.0000002617,"v":0.0,"t":1724709600}
{"o":0.0000002617,"h":0.0000002628,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1724713200}
{"o":0.0000002622,"h":0.0000002623,"l":0.0000002603,"c":0.0000002614,"v":0.0,"t":1724716800}
{"o":0.0000002614,"h":0.0000002616,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1724720400}
{"o":0.0000002603,"h":0.0000002607,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1724724000}
{"o":0.0000002604,"h":0.0000002617,"l":0.0000002597,"c":0.0000002598,"v":0.0,"t":1724727600}
{"o":0.0000002598,"h":0.0000002607,"l":0.0000002592,"c":0.0000002598,"v":0.0,"t":1724731200}
{"o":0.0000002598,"h":0.0000002617,"l":0.000000258,"c":0.0000002603,"v":261948.584578,"t":1724734800}
{"o":0.0000002603,"h":0.0000002633,"l":0.0000002603,"c":0.0000002624,"v":0.0,"t":1724738400}
{"o":0.0000002624,"h":0.0000002643,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1724742000}
{"o":0.0000002631,"h":0.0000002648,"l":0.0000002577,"c":0.0000002595,"v":556683.472285,"t":1724745600}
{"o":0.0000002595,"h":0.0000002608,"l":0.0000002469,"c":0.0000002488,"v":7459993.5847370001,"t":1724749200}
{"o":0.0000002488,"h":0.0000002538,"l":0.0000002474,"c":0.000000252,"v":269377.219847,"t":1724752800}
{"o":0.000000252,"h":0.0000002525,"l":0.0000002455,"c":0.0000002465,"v":3465122.0,"t":1724756400}
{"o":0.0000002465,"h":0.000000249,"l":0.0000002462,"c":0.0000002465,"v":0.0,"t":1724760000}
{"o":0.0000002465,"h":0.0000002478,"l":0.0000002446,"c":0.0000002466,"v":0.0,"t":1724763600}
{"o":0.0000002466,"h":0.000000248,"l":0.0000002441,"c":0.0000002473,"v":0.0,"t":1724767200}
{"o":0.0000002473,"h":0.0000002483,"l":0.0000002456,"c":0.0000002474,"v":0.0,"t":1724770800}
{"o":0.0000002474,"h":0.0000002482,"l":0.0000002439,"c":0.0000002466,"v":1100041.179212,"t":1724774400}
{"o":0.0000002466,"h":0.0000002469,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1724778000}
{"o":0.0000002445,"h":0.0000002455,"l":0.0000002436,"c":0.0000002438,"v":0.0,"t":1724781600}
{"o":0.0000002438,"h":0.0000002454,"l":0.0000002436,"c":0.0000002445,"v":0.0,"t":1724785200}
{"o":0.0000002445,"h":0.0000002461,"l":0.0000002443,"c":0.000000246,"v":0.0,"t":1724788800}
{"o":0.000000246,"h":0.0000002569,"l":0.0000002387,"c":0.0000002466,"v":449996.232545,"t":1724792400}
{"o":0.0000002466,"h":0.0000002559,"l":0.0000002462,"c":0.0000002495,"v":0.0,"t":1724796000}
{"o":0.0000002495,"h":0.0000002515,"l":0.0000002489,"c":0.0000002507,"v":0.0,"t":1724799600}
{"o":0.0000002507,"h":0.0000002532,"l":0.0000002417,"c":0.0000002433,"v":1453949.7257390001,"t":1724803200}
{"o":0.0000002433,"h":0.0000002443,"l":0.0000002413,"c":0.0000002417,"v":0.0,"t":1724806800}
{"o":0.0000002417,"h":0.0000002436,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1724810400}
{"o":0.0000002419,"h":0.0000002493,"l":0.0000002394,"c":0.0000002466,"v":4058673.2003060002,"t":1724814000}
{"o":0.0000002466,"h":0.0000002482,"l":0.0000002464,"c":0.000000248,"v":0.0,"t":1724817600}
{"o":0.000000248,"h":0.0000002483,"l":0.000000243,"c":0.0000002453,"v":4058673.2003060002,"t":1724821200}
{"o":0.0000002453,"h":0.000000246,"l":0.0000002383,"c":0.0000002389,"v":4560389.0184889995,"t":1724824800}
{"o":0.0000002389,"h":0.0000002445,"l":0.0000002385,"c":0.0000002442,"v":0.0,"t":1724828400}
{"o":0.0000002442,"h":0.0000002462,"l":0.0000002352,"c":0.0000002364,"v":998592.5982529999,"t":1724832000}
{"o":0.0000002364,"h":0.0000002431,"l":0.0000002316,"c":0.0000002381,"v":5502477.463393,"t":1724835600}
{"o":0.0000002381,"h":0.0000002403,"l":0.0000002298,"c":0.0000002354,"v":14081491.6342670023,"t":1724839200}
{"o":0.0000002354,"h":0.0000002358,"l":0.000000234,"c":0.0000002348,"v":0.0,"t":1724842800}
{"o":0.0000002348,"h":0.0000002351,"l":0.0000002326,"c":0.0000002341,"v":0.0,"t":1724846400}
{"o":0.0000002341,"h":0.0000002401,"l":0.0000002327,"c":0.000000237,"v":2563962.3816379998,"t":1724850000}
{"o":0.000000237,"h":0.0000002391,"l":0.0000002343,"c":0.0000002375,"v":0.0,"t":1724853600}
{"o":0.0000002375,"h":0.000000241,"l":0.0000002329,"c":0.0000002342,"v":6248.555378,"t":1724857200}
{"o":0.0000002342,"h":0.0000003139,"l":0.0000002341,"c":0.0000002634,"v":73474243.0406710058,"t":1724860800}
{"o":0.0000002634,"h":0.0000002771,"l":0.0000002375,"c":0.0000002396,"v":33134347.5472500026,"t":1724864400}
{"o":0.0000002396,"h":0.0000002399,"l":0.0000002354,"c":0.0000002355,"v":0.0,"t":1724868000}
{"o":0.0000002355,"h":0.0000002778,"l":0.0000002337,"c":0.0000002766,"v":24837320.7376199961,"t":1724871600}
{"o":0.0000002766,"h":0.0000002787,"l":0.0000002728,"c":0.0000002769,"v":0.0,"t":1724875200}
{"o":0.0000002769,"h":0.0000002794,"l":0.0000002706,"c":0.000000274,"v":2540528.6865490004,"t":1724878800}
{"o":0.000000274,"h":0.0000002769,"l":0.0000002732,"c":0.0000002733,"v":0.0,"t":1724882400}
{"o":0.0000002733,"h":0.0000002741,"l":0.0000002718,"c":0.0000002724,"v":0.0,"t":1724886000}
{"o":0.0000002724,"h":0.0000002728,"l":0.0000002704,"c":0.0000002717,"v":0.0,"t":1724889600}
{"o":0.0000002717,"h":0.0000002742,"l":0.0000002707,"c":0.0000002733,"v":0.0,"t":1724893200}
{"o":0.0000002733,"h":0.0000002743,"l":0.0000002679,"c":0.0000002681,"v":1920713.2560729999,"t":1724896800}
{"o":0.0000002681,"h":0.0000002697,"l":0.0000002676,"c":0.0000002693,"v":0.0,"t":1724900400}
{"o":0.0000002693,"h":0.0000002694,"l":0.0000002662,"c":0.0000002668,"v":274186.497994,"t":1724904000}
{"o":0.0000002668,"h":0.0000002674,"l":0.0000002603,"c":0.0000002605,"v":6293361.5255669998,"t":1724907600}
{"o":0.0000002605,"h":0.0000002609,"l":0.0000002586,"c":0.0000002596,"v":0.0,"t":1724911200}
{"o":0.0000002596,"h":0.0000002601,"l":0.0000002591,"c":0.0000002598,"v":0.0,"t":1724914800}
{"o":0.0000002598,"h":0.0000002612,"l":0.0000002588,"c":0.00000026,"v":1923953.747774,"t":1724918400}
{"o":0.00000026,"h":0.0000002603,"l":0.0000002585,"c":0.0000002596,"v":0.0,"t":1724922000}
{"o":0.0000002596,"h":0.0000002635,"l":0.0000002587,"c":0.000000263,"v":1125959.1012919999,"t":1724925600}
{"o":0.000000263,"h":0.0000002631,"l":0.00000026,"c":0.0000002622,"v":0.0,"t":1724929200}
{"o":0.0000002622,"h":0.000000263,"l":0.0000002614,"c":0.0000002624,"v":0.0,"t":1724932800}
{"o":0.0000002624,"h":0.0000002652,"l":0.0000002598,"c":0.0000002612,"v":1817703.3956219999,"t":1724936400}
{"o":0.0000002612,"h":0.0000002625,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1724940000}
{"o":0.0000002615,"h":0.0000002627,"l":0.0000002579,"c":0.0000002607,"v":608895.6103940001,"t":1724943600}
{"o":0.0000002607,"h":0.0000002649,"l":0.0000002593,"c":0.0000002642,"v":0.0,"t":1724947200}
{"o":0.0000002642,"h":0.0000002652,"l":0.0000002634,"c":0.0000002637,"v":0.0,"t":1724950800}
{"o":0.0000002637,"h":0.0000002738,"l":0.0000002637,"c":0.0000002727,"v":0.0,"t":1724954400}
{"o":0.0000002727,"h":0.0000002764,"l":0.0000002697,"c":0.0000002715,"v":0.0,"t":1724958000}
{"o":0.0000002715,"h":0.0000002735,"l":0.0000002694,"c":0.0000002717,"v":0.0,"t":1724961600}
{"o":0.0000002717,"h":0.0000002736,"l":0.0000002716,"c":0.0000002734,"v":0.0,"t":1724965200}
{"o":0.0000002734,"h":0.0000002759,"l":0.0000002719,"c":0.0000002725,"v":0.0,"t":1724968800}
{"o":0.0000002725,"h":0.0000002733,"l":0.0000002596,"c":0.0000002603,"v":13800.0,"t":1724972400}
{"o":0.0000002603,"h":0.000000261,"l":0.0000002582,"c":0.0000002595,"v":0.0,"t":1724976000}
{"o":0.0000002595,"h":0.0000002613,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1724979600}
{"o":0.0000002604,"h":0.0000002632,"l":0.0000002573,"c":0.0000002608,"v":547368.526353,"t":1724983200}
{"o":0.0000002608,"h":0.0000002624,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1724986800}
{"o":0.0000002617,"h":0.0000002617,"l":0.0000002584,"c":0.0000002598,"v":72239.358905,"t":1724990400}
{"o":0.0000002598,"h":0.0000002634,"l":0.0000002596,"c":0.0000002618,"v":0.0,"t":1724994000}
{"o":0.0000002618,"h":0.000000263,"l":0.0000002587,"c":0.000000259,"v":0.0,"t":1724997600}
{"o":0.000000259,"h":0.0000002601,"l":0.0000002577,"c":0.0000002593,"v":358816.139402,"t":1725001200}
{"o":0.0000002593,"h":0.0000002593,"l":0.0000002576,"c":0.0000002584,"v":0.0,"t":1725004800}
{"o":0.0000002584,"h":0.0000002587,"l":0.0000002573,"c":0.0000002578,"v":0.0,"t":1725008400}
{"o":0.0000002578,"h":0.0000002588,"l":0.0000002424,"c":0.0000002433,"v":23271293.7053649984,"t":1725012000}
{"o":0.0000002433,"h":0.0000002452,"l":0.0000002268,"c":0.0000002285,"v":585072.7092020001,"t":1725015600}
{"o":0.0000002285,"h":0.0000002288,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1725019200}
{"o":0.0000002264,"h":0.0000002296,"l":0.0000002254,"c":0.0000002266,"v":0.0,"t":1725022800}
{"o":0.0000002266,"h":0.0000002336,"l":0.0000002257,"c":0.0000002334,"v":0.0,"t":1725026400}
{"o":0.0000002334,"h":0.0000002397,"l":0.0000002226,"c":0.000000227,"v":146469.504698,"t":1725030000}
{"o":0.000000227,"h":0.0000002289,"l":0.0000002218,"c":0.0000002228,"v":2755182.8539420003,"t":1725033600}
{"o":0.0000002228,"h":0.0000002238,"l":0.0000002212,"c":0.0000002219,"v":0.0,"t":1725037200}
{"o":0.0000002219,"h":0.000000222,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1725040800}
{"o":0.0000002177,"h":0.0000002202,"l":0.0000002177,"c":0.0000002194,"v":0.0,"t":1725044400}
{"o":0.0000002194,"h":0.00000022,"l":0.0000002184,"c":0.0000002187,"v":0.0,"t":1725048000}
{"o":0.0000002187,"h":0.0000002191,"l":0.0000002177,"c":0.0000002186,"v":0.0,"t":1725051600}
{"o":0.0000002186,"h":0.0000002187,"l":0.0000002162,"c":0.0000002167,"v":0.0,"t":1725055200}
{"o":0.0000002167,"h":0.0000002235,"l":0.0000002153,"c":0.0000002228,"v":1125959.1012919999,"t":1725058800}
{"o":0.0000002228,"h":0.000000223,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1725062400}
{"o":0.0000002223,"h":0.000000223,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1725066000}
{"o":0.0000002229,"h":0.0000002236,"l":0.0000002227,"c":0.0000002227,"v":0.0,"t":1725069600}
{"o":0.0000002227,"h":0.0000002229,"l":0.0000002215,"c":0.0000002224,"v":0.0,"t":1725073200}
{"o":0.0000002224,"h":0.0000002225,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1725076800}
{"o":0.0000002218,"h":0.0000002234,"l":0.0000001746,"c":0.0000001758,"v":80108708.1191879958,"t":1725080400}
{"o":0.0000001758,"h":0.0000001762,"l":0.000000175,"c":0.0000001755,"v":0.0,"t":1725084000}
{"o":0.0000001755,"h":0.0000001762,"l":0.000000165,"c":0.0000001657,"v":10000000.0,"t":1725087600}
{"o":0.0000001657,"h":0.0000001678,"l":0.0000001639,"c":0.0000001661,"v":1735181.3896539998,"t":1725091200}
{"o":0.0000001661,"h":0.0000001706,"l":0.0000001652,"c":0.0000001689,"v":5359029.3154610004,"t":1725094800}
{"o":0.0000001689,"h":0.0000001696,"l":0.0000001678,"c":0.0000001688,"v":70893.668648,"t":1725098400}
{"o":0.0000001688,"h":0.0000001692,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1725102000}
{"o":0.000000169,"h":0.0000001738,"l":0.0000001686,"c":0.0000001734,"v":8096346.2251129998,"t":1725105600}
{"o":0.0000001734,"h":0.0000001748,"l":0.0000001731,"c":0.0000001747,"v":0.0,"t":1725109200}
{"o":0.0000001747,"h":0.000000175,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1725112800}
{"o":0.0000001742,"h":0.0000001746,"l":0.0000001689,"c":0.000000169,"v":15749065.3923179992,"t":1725116400}
{"o":0.000000169,"h":0.0000001701,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1725120000}
{"o":0.0000001695,"h":0.000000171,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1725123600}
{"o":0.00000017,"h":0.0000001706,"l":0.000000169,"c":0.0000001704,"v":0.0,"t":1725127200}
{"o":0.0000001704,"h":0.0000001714,"l":0.0000001703,"c":0.000000171,"v":0.0,"t":1725130800}
{"o":0.000000171,"h":0.0000001716,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1725134400}
{"o":0.0000001705,"h":0.0000001708,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1725138000}
{"o":0.0000001698,"h":0.0000001705,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1725141600}
{"o":0.0000001705,"h":0.0000001711,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1725145200}
{"o":0.0000001705,"h":0.000000171,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1725148800}
{"o":0.0000001705,"h":0.0000001732,"l":0.0000001703,"c":0.0000001727,"v":0.0,"t":1725152400}
{"o":0.0000001727,"h":0.0000001737,"l":0.0000001723,"c":0.0000001723,"v":0.0,"t":1725156000}
{"o":0.0000001723,"h":0.0000001726,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1725159600}
{"o":0.0000001721,"h":0.0000001731,"l":0.0000001721,"c":0.0000001726,"v":0.0,"t":1725163200}
{"o":0.0000001726,"h":0.0000001761,"l":0.0000001601,"c":0.0000001629,"v":480090.093186,"t":1725166800}
{"o":0.0000001629,"h":0.000000163,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1725170400}
{"o":0.0000001615,"h":0.0000002299,"l":0.0000001611,"c":0.0000002286,"v":155584955.6495539844,"t":1725174000}
{"o":0.0000002286,"h":0.0000002443,"l":0.0000002286,"c":0.000000234,"v":16591575.2165849991,"t":1725177600}
{"o":0.000000234,"h":0.0000002465,"l":0.0000002192,"c":0.0000002459,"v":24400904.8674420007,"t":1725181200}
{"o":0.0000002459,"h":0.0000002496,"l":0.0000002448,"c":0.0000002492,"v":2937673.7717459998,"t":1725184800}
{"o":0.0000002492,"h":0.0000002524,"l":0.0000002463,"c":0.0000002492,"v":199721.746798,"t":1725188400}
{"o":0.0000002492,"h":0.0000002528,"l":0.0000002487,"c":0.0000002525,"v":122526.462032,"t":1725192000}
{"o":0.0000002525,"h":0.0000002558,"l":0.0000002478,"c":0.000000248,"v":807070.332799,"t":1725195600}
{"o":0.000000248,"h":0.0000002509,"l":0.0000001672,"c":0.0000001686,"v":82455371.7577189952,"t":1725199200}
{"o":0.0000001686,"h":0.0000001711,"l":0.0000001648,"c":0.0000001676,"v":122526.462032,"t":1725202800}
{"o":0.0000001676,"h":0.0000001857,"l":0.0000001671,"c":0.0000001853,"v":21556033.1051169969,"t":1725206400}
{"o":0.0000001853,"h":0.0000001869,"l":0.0000001846,"c":0.0000001858,"v":0.0,"t":1725210000}
{"o":0.0000001858,"h":0.0000001861,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1725213600}
{"o":0.0000001829,"h":0.0000001837,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1725217200}
{"o":0.0000001822,"h":0.0000001834,"l":0.0000001811,"c":0.0000001827,"v":0.0,"t":1725220800}
{"o":0.0000001827,"h":0.0000001857,"l":0.0000001826,"c":0.0000001846,"v":870549.030473,"t":1725224400}
{"o":0.0000001846,"h":0.0000001931,"l":0.0000001845,"c":0.0000001914,"v":0.0,"t":1725228000}
{"o":0.0000001914,"h":0.0000001939,"l":0.0000001894,"c":0.0000001923,"v":0.0,"t":1725231600}
{"o":0.0000001923,"h":0.0000001926,"l":0.0000001896,"c":0.0000001907,"v":0.0,"t":1725235200}
{"o":0.0000001907,"h":0.0000001914,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1725238800}
{"o":0.0000001905,"h":0.0000001924,"l":0.0000001797,"c":0.0000001817,"v":5210000.0,"t":1725242400}
{"o":0.0000001817,"h":0.0000001818,"l":0.0000001799,"c":0.0000001804,"v":0.0,"t":1725246000}
{"o":0.0000001804,"h":0.0000001845,"l":0.0000001798,"c":0.0000001842,"v":0.0,"t":1725249600}
{"o":0.0000001842,"h":0.0000001842,"l":0.0000001739,"c":0.0000001779,"v":13974797.8962629996,"t":1725253200}
{"o":0.0000001779,"h":0.000000179,"l":0.000000177,"c":0.0000001783,"v":0.0,"t":1725256800}
{"o":0.0000001783,"h":0.000000181,"l":0.0000001775,"c":0.0000001799,"v":0.0,"t":1725260400}
{"o":0.0000001799,"h":0.0000001805,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1725264000}
{"o":0.0000001768,"h":0.000000183,"l":0.0000001742,"c":0.0000001793,"v":212348.4387,"t":1725267600}
{"o":0.0000001793,"h":0.0000001798,"l":0.0000001776,"c":0.0000001788,"v":0.0,"t":1725271200}
{"o":0.0000001788,"h":0.0000001795,"l":0.000000178,"c":0.0000001791,"v":0.0,"t":1725274800}
{"o":0.0000001791,"h":0.0000001798,"l":0.0000001729,"c":0.0000001736,"v":16917535.5189750008,"t":1725278400}
{"o":0.0000001736,"h":0.0000001752,"l":0.0000001719,"c":0.0000001741,"v":4284402.3479519999,"t":1725282000}
{"o":0.0000001741,"h":0.0000001751,"l":0.0000001695,"c":0.00000017,"v":1910812.8365259999,"t":1725285600}
{"o":0.00000017,"h":0.0000001707,"l":0.0000001693,"c":0.0000001705,"v":0.0,"t":1725289200}
{"o":0.0000001705,"h":0.0000001715,"l":0.0000001687,"c":0.0000001707,"v":1845043.4433850001,"t":1725292800}
{"o":0.0000001707,"h":0.0000001707,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1725296400}
{"o":0.0000001689,"h":0.0000001844,"l":0.0000001682,"c":0.0000001713,"v":34326681.3647320047,"t":1725300000}
{"o":0.0000001713,"h":0.0000001718,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1725303600}
{"o":0.0000001716,"h":0.0000001719,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1725307200}
{"o":0.0000001695,"h":0.0000001705,"l":0.0000001689,"c":0.0000001701,"v":0.0,"t":1725310800}
{"o":0.0000001701,"h":0.0000001703,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1725314400}
{"o":0.0000001693,"h":0.0000001696,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1725318000}
{"o":0.0000001692,"h":0.0000001701,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1725321600}
{"o":0.000000169,"h":0.0000001697,"l":0.0000001684,"c":0.0000001685,"v":0.0,"t":1725325200}
{"o":0.0000001685,"h":0.0000001686,"l":0.0000001661,"c":0.0000001681,"v":0.0,"t":1725328800}
{"o":0.0000001681,"h":0.0000001686,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1725332400}
{"o":0.0000001684,"h":0.0000001696,"l":0.0000001679,"c":0.0000001691,"v":0.0,"t":1725336000}
{"o":0.0000001691,"h":0.0000001697,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1725339600}
{"o":0.000000169,"h":0.0000001709,"l":0.0000001616,"c":0.0000001632,"v":15836673.3935800008,"t":1725343200}
{"o":0.0000001632,"h":0.0000001632,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1725346800}
{"o":0.0000001621,"h":0.0000001643,"l":0.0000001621,"c":0.0000001638,"v":0.0,"t":1725350400}
{"o":0.0000001638,"h":0.0000001638,"l":0.0000001581,"c":0.0000001588,"v":2371167.7842649999,"t":1725354000}
{"o":0.0000001588,"h":0.0000001644,"l":0.0000001578,"c":0.0000001638,"v":7097702.1508519994,"t":1725357600}
{"o":0.0000001638,"h":0.0000001646,"l":0.0000001631,"c":0.0000001638,"v":70977.021507,"t":1725361200}
{"o":0.0000001638,"h":0.0000001639,"l":0.000000161,"c":0.0000001623,"v":5232492.0954729998,"t":1725364800}
{"o":0.0000001623,"h":0.0000001663,"l":0.0000001619,"c":0.0000001659,"v":0.0,"t":1725368400}
{"o":0.0000001659,"h":0.0000001678,"l":0.000000159,"c":0.0000001606,"v":998592.5982529999,"t":1725372000}
{"o":0.0000001606,"h":0.0000001624,"l":0.0000001579,"c":0.0000001591,"v":45829.108867,"t":1725375600}
{"o":0.0000001591,"h":0.0000001597,"l":0.0000001581,"c":0.0000001589,"v":0.0,"t":1725379200}
{"o":0.0000001589,"h":0.000000159,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1725382800}
{"o":0.0000001587,"h":0.0000001598,"l":0.0000001573,"c":0.0000001583,"v":214646.266034,"t":1725386400}
{"o":0.0000001583,"h":0.0000001611,"l":0.0000001568,"c":0.0000001609,"v":460857.452295,"t":1725390000}
{"o":0.0000001609,"h":0.000000162,"l":0.0000001601,"c":0.0000001614,"v":0.0,"t":1725393600}
{"o":0.0000001614,"h":0.0000001629,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1725397200}
{"o":0.0000001619,"h":0.0000001628,"l":0.0000001616,"c":0.0000001627,"v":0.0,"t":1725400800}
{"o":0.0000001627,"h":0.0000001657,"l":0.0000001626,"c":0.0000001651,"v":0.0,"t":1725404400}
{"o":0.0000001651,"h":0.0000001698,"l":0.0000001609,"c":0.0000001637,"v":15271982.0148879997,"t":1725408000}
{"o":0.0000001637,"h":0.0000001691,"l":0.0000001617,"c":0.0000001626,"v":5444816.1912629995,"t":1725411600}
{"o":0.0000001626,"h":0.0000001674,"l":0.0000001617,"c":0.0000001662,"v":7945746.1993420003,"t":1725415200}
{"o":0.0000001662,"h":0.0000001663,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1725418800}
{"o":0.0000001655,"h":0.0000001665,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1725422400}
{"o":0.0000001653,"h":0.000000167,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1725426000}
{"o":0.0000001667,"h":0.0000001667,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1725429600}
{"o":0.0000001649,"h":0.000000165,"l":0.0000001609,"c":0.0000001623,"v":0.0,"t":1725433200}
{"o":0.0000001623,"h":0.0000001678,"l":0.0000001617,"c":0.0000001642,"v":7945746.1993419994,"t":1725436800}
{"o":0.0000001642,"h":0.0000001816,"l":0.0000001633,"c":0.0000001729,"v":32473283.6118100025,"t":1725440400}
{"o":0.0000001729,"h":0.0000001744,"l":0.0000001725,"c":0.0000001742,"v":0.0,"t":1725444000}
{"o":0.0000001742,"h":0.0000001892,"l":0.0000001681,"c":0.0000001886,"v":39716224.2095540017,"t":1725447600}
{"o":0.0000001886,"h":0.0000001894,"l":0.0000001871,"c":0.0000001884,"v":0.0,"t":1725451200}
{"o":0.0000001884,"h":0.0000001895,"l":0.0000001863,"c":0.0000001866,"v":266380.496978,"t":1725454800}
{"o":0.0000001866,"h":0.0000001875,"l":0.0000001805,"c":0.0000001815,"v":0.0,"t":1725458400}
{"o":0.0000001815,"h":0.000000183,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1725462000}
{"o":0.0000001803,"h":0.0000001818,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1725465600}
{"o":0.0000001801,"h":0.0000001842,"l":0.0000001798,"c":0.0000001842,"v":6854293.8713269997,"t":1725469200}
{"o":0.0000001842,"h":0.0000001842,"l":0.0000001799,"c":0.0000001806,"v":211719.97822,"t":1725472800}
{"o":0.0000001806,"h":0.0000001828,"l":0.0000001794,"c":0.0000001821,"v":1235737.500544,"t":1725476400}
{"o":0.0000001821,"h":0.0000001826,"l":0.0000001809,"c":0.0000001812,"v":0.0,"t":1725480000}
{"o":0.0000001812,"h":0.0000001816,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1725483600}
{"o":0.0000001807,"h":0.0000001818,"l":0.0000001801,"c":0.0000001809,"v":0.0,"t":1725487200}
{"o":0.0000001809,"h":0.0000001821,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1725490800}
{"o":0.0000001816,"h":0.0000001825,"l":0.0000001805,"c":0.0000001825,"v":0.0,"t":1725494400}
{"o":0.0000001825,"h":0.0000001825,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1725498000}
{"o":0.0000001813,"h":0.0000001824,"l":0.0000001808,"c":0.0000001823,"v":0.0,"t":1725501600}
{"o":0.0000001823,"h":0.0000001848,"l":0.0000001796,"c":0.0000001816,"v":1235737.500544,"t":1725505200}
{"o":0.0000001816,"h":0.000000182,"l":0.0000001781,"c":0.0000001791,"v":0.0,"t":1725508800}
{"o":0.0000001791,"h":0.0000001808,"l":0.0000001789,"c":0.0000001806,"v":0.0,"t":1725512400}
{"o":0.0000001806,"h":0.0000001827,"l":0.0000001802,"c":0.000000181,"v":0.0,"t":1725516000}
{"o":0.000000181,"h":0.0000001811,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1725519600}
{"o":0.0000001796,"h":0.0000001806,"l":0.0000001786,"c":0.0000001801,"v":0.0,"t":1725523200}
{"o":0.0000001801,"h":0.0000002102,"l":0.0000001799,"c":0.0000002093,"v":29945688.3614719994,"t":1725526800}
{"o":0.0000002093,"h":0.0000002128,"l":0.0000002085,"c":0.0000002115,"v":1983608.330119,"t":1725530400}
{"o":0.0000002115,"h":0.0000002123,"l":0.0000002042,"c":0.0000002048,"v":8359529.8291419996,"t":1725534000}
{"o":0.0000002048,"h":0.0000002062,"l":0.0000002013,"c":0.0000002025,"v":203265.016185,"t":1725537600}
{"o":0.0000002025,"h":0.0000002096,"l":0.0000002001,"c":0.0000002074,"v":6280145.4985639993,"t":1725541200}
{"o":0.0000002074,"h":0.0000002116,"l":0.0000002061,"c":0.0000002116,"v":0.0,"t":1725544800}
{"o":0.0000002116,"h":0.0000002149,"l":0.0000002054,"c":0.0000002082,"v":3354711.3599060001,"t":1725548400}
{"o":0.0000002082,"h":0.00000021,"l":0.0000002034,"c":0.000000205,"v":445834.266392,"t":1725552000}
{"o":0.000000205,"h":0.0000002057,"l":0.0000002033,"c":0.0000002034,"v":1967541.102646,"t":1725555600}
{"o":0.0000002034,"h":0.0000002045,"l":0.0000002029,"c":0.0000002037,"v":0.0,"t":1725559200}
{"o":0.0000002037,"h":0.0000002086,"l":0.0000002036,"c":0.0000002071,"v":0.0,"t":1725562800}
{"o":0.0000002071,"h":0.0000002078,"l":0.0000002005,"c":0.0000002016,"v":3203981.9214730002,"t":1725566400}
{"o":0.0000002016,"h":0.0000002053,"l":0.0000001995,"c":0.0000002035,"v":3208064.0513180001,"t":1725570000}
{"o":0.0000002035,"h":0.0000002058,"l":0.0000002025,"c":0.0000002034,"v":1786745.100483,"t":1725573600}
{"o":0.0000002034,"h":0.0000002042,"l":0.0000002032,"c":0.0000002037,"v":0.0,"t":1725577200}
{"o":0.0000002037,"h":0.0000002049,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1725580800}
{"o":0.0000002036,"h":0.0000002047,"l":0.0000002017,"c":0.0000002023,"v":0.0,"t":1725584400}
{"o":0.0000002023,"h":0.0000002028,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1725588000}
{"o":0.0000002008,"h":0.0000002035,"l":0.0000002003,"c":0.0000002035,"v":683005.395009,"t":1725591600}
{"o":0.0000002035,"h":0.000000204,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1725595200}
{"o":0.000000204,"h":0.0000002054,"l":0.0000002035,"c":0.0000002043,"v":0.0,"t":1725598800}
{"o":0.0000002043,"h":0.0000002051,"l":0.000000204,"c":0.0000002042,"v":0.0,"t":1725602400}
{"o":0.0000002042,"h":0.0000002107,"l":0.0000002042,"c":0.0000002076,"v":0.0,"t":1725606000}
{"o":0.0000002076,"h":0.0000002078,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1725609600}
{"o":0.000000207,"h":0.0000002073,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1725613200}
{"o":0.0000002056,"h":0.0000002056,"l":0.000000203,"c":0.0000002039,"v":0.0,"t":1725616800}
{"o":0.0000002039,"h":0.0000002049,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1725620400}
{"o":0.0000002042,"h":0.0000002051,"l":0.0000001983,"c":0.0000001992,"v":0.0,"t":1725624000}
{"o":0.0000001992,"h":0.0000002043,"l":0.0000001981,"c":0.0000002032,"v":0.0,"t":1725627600}
{"o":0.0000002032,"h":0.0000002078,"l":0.0000002032,"c":0.0000002061,"v":0.0,"t":1725631200}
{"o":0.0000002061,"h":0.00000021,"l":0.0000002047,"c":0.0000002078,"v":0.0,"t":1725634800}
{"o":0.0000002078,"h":0.0000002125,"l":0.0000002074,"c":0.0000002105,"v":0.0,"t":1725638400}
{"o":0.0000002105,"h":0.0000002121,"l":0.000000208,"c":0.0000002099,"v":0.0,"t":1725642000}
{"o":0.0000002099,"h":0.0000002134,"l":0.0000002097,"c":0.0000002131,"v":0.0,"t":1725645600}
{"o":0.0000002131,"h":0.0000002151,"l":0.0000002111,"c":0.0000002127,"v":0.0,"t":1725649200}
{"o":0.0000002127,"h":0.0000002201,"l":0.0000002112,"c":0.0000002194,"v":0.0,"t":1725652800}
{"o":0.0000002194,"h":0.0000002206,"l":0.0000002133,"c":0.0000002133,"v":0.0,"t":1725656400}
{"o":0.0000002133,"h":0.0000002146,"l":0.0000002122,"c":0.0000002133,"v":0.0,"t":1725660000}
{"o":0.0000002133,"h":0.0000002136,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1725663600}
{"o":0.0000002127,"h":0.0000002131,"l":0.0000002013,"c":0.0000002025,"v":479820.51952,"t":1725667200}
{"o":0.0000002025,"h":0.0000002038,"l":0.0000002,"c":0.0000002011,"v":460857.452295,"t":1725670800}
{"o":0.0000002011,"h":0.0000002014,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1725674400}
{"o":0.0000002001,"h":0.0000002003,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1725678000}
{"o":0.0000002001,"h":0.0000002002,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1725681600}
{"o":0.0000001985,"h":0.0000002,"l":0.0000001968,"c":0.0000001986,"v":4329664.4556339998,"t":1725685200}
{"o":0.0000001986,"h":0.0000001988,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1725688800}
{"o":0.0000001979,"h":0.0000001983,"l":0.0000001962,"c":0.0000001975,"v":0.0,"t":1725692400}
{"o":0.0000001975,"h":0.0000002014,"l":0.0000001973,"c":0.0000002005,"v":5395705.4072099999,"t":1725696000}
{"o":0.0000002005,"h":0.0000002015,"l":0.0000002001,"c":0.000000201,"v":0.0,"t":1725699600}
{"o":0.000000201,"h":0.0000002014,"l":0.0000002003,"c":0.0000002014,"v":0.0,"t":1725703200}
{"o":0.0000002014,"h":0.0000002016,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1725706800}
{"o":0.0000002012,"h":0.0000002012,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1725710400}
{"o":0.0000002006,"h":0.0000002023,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1725714000}
{"o":0.000000201,"h":0.0000002012,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1725717600}
{"o":0.0000001998,"h":0.0000001998,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1725721200}
{"o":0.0000001983,"h":0.0000002045,"l":0.0000001531,"c":0.0000001551,"v":58406425.9697709978,"t":1725724800}
{"o":0.0000001551,"h":0.0000001563,"l":0.0000001545,"c":0.0000001559,"v":0.0,"t":1725728400}
{"o":0.0000001559,"h":0.0000001579,"l":0.0000001546,"c":0.0000001562,"v":6702314.9839110002,"t":1725732000}
{"o":0.0000001562,"h":0.0000001563,"l":0.0000001547,"c":0.0000001553,"v":0.0,"t":1725735600}
{"o":0.0000001553,"h":0.0000001566,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1725739200}
{"o":0.0000001566,"h":0.0000001573,"l":0.0000001559,"c":0.0000001571,"v":0.0,"t":1725742800}
{"o":0.0000001571,"h":0.0000001583,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1725746400}
{"o":0.0000001572,"h":0.0000001576,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1725750000}
{"o":0.000000156,"h":0.0000001571,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1725753600}
{"o":0.0000001563,"h":0.0000001563,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1725757200}
{"o":0.0000001558,"h":0.0000001559,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1725760800}
{"o":0.0000001555,"h":0.0000001559,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1725764400}
{"o":0.0000001554,"h":0.0000001556,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1725768000}
{"o":0.0000001551,"h":0.0000001559,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1725771600}
{"o":0.0000001559,"h":0.0000001559,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1725775200}
{"o":0.0000001553,"h":0.0000001553,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1725778800}
{"o":0.0000001538,"h":0.0000001543,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1725782400}
{"o":0.0000001536,"h":0.0000001537,"l":0.0000001522,"c":0.0000001537,"v":0.0,"t":1725786000}
{"o":0.0000001537,"h":0.0000001537,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1725789600}
{"o":0.0000001526,"h":0.0000001533,"l":0.0000001522,"c":0.0000001532,"v":446.38997,"t":1725793200}
{"o":0.0000001532,"h":0.0000001549,"l":0.000000153,"c":0.0000001548,"v":0.0,"t":1725796800}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1725800400}
{"o":0.0000001545,"h":0.0000001562,"l":0.0000001543,"c":0.0000001562,"v":0.0,"t":1725804000}
{"o":0.0000001562,"h":0.0000001574,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1725807600}
{"o":0.0000001572,"h":0.0000001574,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1725811200}
{"o":0.000000156,"h":0.000000156,"l":0.0000001541,"c":0.0000001542,"v":0.0,"t":1725814800}
{"o":0.0000001542,"h":0.000000155,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1725818400}
{"o":0.0000001547,"h":0.0000001552,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1725822000}
{"o":0.0000001549,"h":0.0000001553,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1725825600}
{"o":0.0000001547,"h":0.0000001548,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1725829200}
{"o":0.0000001543,"h":0.0000001548,"l":0.0000001514,"c":0.0000001541,"v":0.0,"t":1725832800}
{"o":0.0000001541,"h":0.0000001543,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1725836400}
{"o":0.0000001531,"h":0.0000001543,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1725840000}
{"o":0.0000001531,"h":0.0000001542,"l":0.0000001523,"c":0.0000001535,"v":0.0,"t":1725843600}
{"o":0.0000001535,"h":0.0000001552,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1725847200}
{"o":0.0000001541,"h":0.0000001558,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1725850800}
{"o":0.0000001549,"h":0.0000001605,"l":0.0000001547,"c":0.0000001601,"v":188111.334253,"t":1725854400}
{"o":0.0000001601,"h":0.000000161,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1725858000}
{"o":0.0000001607,"h":0.0000001608,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1725861600}
{"o":0.0000001596,"h":0.0000001602,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1725865200}
{"o":0.0000001588,"h":0.0000001589,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1725868800}
{"o":0.000000158,"h":0.0000001602,"l":0.0000001568,"c":0.0000001599,"v":75893.234975,"t":1725872400}
{"o":0.0000001599,"h":0.0000001603,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1725876000}
{"o":0.0000001595,"h":0.0000001603,"l":0.0000001583,"c":0.0000001589,"v":14432.510521,"t":1725879600}
{"o":0.0000001589,"h":0.00000016,"l":0.0000001577,"c":0.000000158,"v":653588.462646,"t":1725883200}
{"o":0.000000158,"h":0.0000001587,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1725886800}
{"o":0.0000001574,"h":0.0000001608,"l":0.000000157,"c":0.0000001606,"v":0.0,"t":1725890400}
{"o":0.0000001606,"h":0.0000001608,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1725894000}
{"o":0.0000001591,"h":0.0000001593,"l":0.0000001527,"c":0.000000154,"v":0.0,"t":1725897600}
{"o":0.000000154,"h":0.0000001592,"l":0.0000001526,"c":0.0000001587,"v":349908.382765,"t":1725901200}
{"o":0.0000001587,"h":0.0000001594,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1725904800}
{"o":0.0000001583,"h":0.0000001585,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1725908400}
{"o":0.0000001562,"h":0.0000001577,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1725912000}
{"o":0.0000001566,"h":0.0000001596,"l":0.0000001539,"c":0.0000001588,"v":1165209.9067480001,"t":1725915600}
{"o":0.0000001588,"h":0.0000001602,"l":0.0000001581,"c":0.0000001596,"v":0.0,"t":1725919200}
{"o":0.0000001596,"h":0.0000001639,"l":0.0000001587,"c":0.0000001626,"v":4688309.7236090004,"t":1725922800}
{"o":0.0000001626,"h":0.0000001646,"l":0.0000001617,"c":0.0000001632,"v":1236597.5822749999,"t":1725926400}
{"o":0.0000001632,"h":0.0000001645,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1725930000}
{"o":0.000000164,"h":0.0000001646,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725933600}
{"o":0.0000001639,"h":0.0000001647,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1725937200}
{"o":0.0000001645,"h":0.000000165,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1725940800}
{"o":0.0000001645,"h":0.0000001646,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1725944400}
{"o":0.0000001625,"h":0.0000001635,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1725948000}
{"o":0.0000001633,"h":0.0000001635,"l":0.0000001553,"c":0.0000001556,"v":17400000.0,"t":1725951600}
{"o":0.0000001556,"h":0.0000001563,"l":0.0000001495,"c":0.0000001505,"v":25299.443542,"t":1725955200}
{"o":0.0000001505,"h":0.000000151,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1725958800}
{"o":0.0000001506,"h":0.0000001512,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1725962400}
{"o":0.0000001502,"h":0.0000001506,"l":0.0000001497,"c":0.0000001498,"v":0.0,"t":1725966000}
{"o":0.0000001498,"h":0.0000001509,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1725969600}
{"o":0.0000001508,"h":0.0000001519,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1725973200}
{"o":0.0000001512,"h":0.0000001515,"l":0.0000001483,"c":0.0000001492,"v":664776.293724,"t":1725976800}
{"o":0.0000001492,"h":0.0000001503,"l":0.0000001479,"c":0.0000001503,"v":0.0,"t":1725980400}
{"o":0.0000001503,"h":0.0000001507,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1725984000}
{"o":0.00000015,"h":0.0000001501,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1725987600}
{"o":0.0000001485,"h":0.0000001485,"l":0.0000001462,"c":0.0000001474,"v":0.0,"t":1725991200}
{"o":0.0000001474,"h":0.0000001538,"l":0.0000001472,"c":0.0000001516,"v":7915775.1722380007,"t":1725994800}
{"o":0.0000001516,"h":0.0000001526,"l":0.0000001435,"c":0.0000001455,"v":12904390.4364810009,"t":1725998400}
{"o":0.0000001455,"h":0.0000001461,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1726002000}
{"o":0.0000001458,"h":0.0000001461,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1726005600}
{"o":0.0000001452,"h":0.0000001459,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1726009200}
{"o":0.0000001456,"h":0.0000001461,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1726012800}
{"o":0.0000001457,"h":0.0000001481,"l":0.0000001456,"c":0.000000148,"v":0.0,"t":1726016400}
{"o":0.000000148,"h":0.0000001481,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1726020000}
{"o":0.0000001474,"h":0.0000001481,"l":0.0000001451,"c":0.0000001457,"v":1371325.5721809999,"t":1726023600}
{"o":0.0000001457,"h":0.0000001479,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1726027200}
{"o":0.0000001472,"h":0.0000001484,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1726030800}
{"o":0.0000001482,"h":0.0000001485,"l":0.0000001439,"c":0.0000001446,"v":3265592.0072389999,"t":1726034400}
{"o":0.0000001446,"h":0.0000001453,"l":0.0000001436,"c":0.0000001443,"v":1713533.6576960001,"t":1726038000}
{"o":0.0000001443,"h":0.000000146,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1726041600}
{"o":0.0000001455,"h":0.0000001457,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1726045200}
{"o":0.0000001453,"h":0.0000001479,"l":0.0000001431,"c":0.0000001437,"v":2732260.6087480001,"t":1726048800}
{"o":0.0000001437,"h":0.0000001437,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1726052400}
{"o":0.0000001427,"h":0.000000144,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1726056000}
{"o":0.0000001426,"h":0.0000001456,"l":0.00000014,"c":0.000000144,"v":5073456.6895989999,"t":1726059600}
{"o":0.000000144,"h":0.0000001456,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1726063200}
{"o":0.000000144,"h":0.0000001446,"l":0.000000141,"c":0.0000001423,"v":0.0,"t":1726066800}
{"o":0.0000001423,"h":0.0000001424,"l":0.0000001391,"c":0.0000001396,"v":53910.773438,"t":1726070400}
{"o":0.0000001396,"h":0.0000001397,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1726074000}
{"o":0.0000001385,"h":0.0000001402,"l":0.000000138,"c":0.0000001393,"v":0.0,"t":1726077600}
{"o":0.0000001393,"h":0.00000014,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1726081200}
{"o":0.0000001389,"h":0.0000001393,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1726084800}
{"o":0.000000139,"h":0.0000001396,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1726088400}
{"o":0.0000001392,"h":0.0000001395,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1726092000}
{"o":0.0000001391,"h":0.0000001394,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1726095600}
{"o":0.0000001392,"h":0.0000001392,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1726099200}
{"o":0.0000001379,"h":0.0000001403,"l":0.0000001366,"c":0.0000001391,"v":10040.312258,"t":1726102800}
{"o":0.0000001391,"h":0.0000001392,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1726106400}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1726110000}
{"o":0.0000001382,"h":0.0000001388,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1726113600}
{"o":0.0000001386,"h":0.0000001394,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1726117200}
{"o":0.0000001389,"h":0.0000001396,"l":0.0000001374,"c":0.0000001393,"v":0.0,"t":1726120800}
{"o":0.0000001393,"h":0.0000001394,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1726124400}
{"o":0.0000001389,"h":0.0000001391,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1726128000}
{"o":0.0000001389,"h":0.0000001395,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1726131600}
{"o":0.0000001395,"h":0.0000001397,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1726135200}
{"o":0.0000001396,"h":0.0000001397,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1726138800}
{"o":0.0000001391,"h":0.0000001399,"l":0.0000001387,"c":0.0000001398,"v":1967.480569,"t":1726142400}
{"o":0.0000001398,"h":0.00000014,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1726146000}
{"o":0.0000001394,"h":0.0000001396,"l":0.000000137,"c":0.0000001396,"v":0.0,"t":1726149600}
{"o":0.0000001396,"h":0.0000001405,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1726153200}
{"o":0.0000001404,"h":0.0000001405,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1726156800}
{"o":0.0000001392,"h":0.0000001561,"l":0.0000001384,"c":0.0000001544,"v":92476962.9421319962,"t":1726160400}
{"o":0.0000001544,"h":0.0000001552,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1726164000}
{"o":0.0000001546,"h":0.0000001548,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1726167600}
{"o":0.000000154,"h":0.0000001547,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726171200}
{"o":0.0000001539,"h":0.0000001546,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1726174800}
{"o":0.0000001542,"h":0.0000001543,"l":0.0000001386,"c":0.0000001398,"v":3815738.59528,"t":1726178400}
{"o":0.0000001398,"h":0.0000001403,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1726182000}
{"o":0.0000001402,"h":0.0000001408,"l":0.0000001397,"c":0.0000001404,"v":824210.80882,"t":1726185600}
{"o":0.0000001404,"h":0.0000001416,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1726189200}
{"o":0.0000001411,"h":0.0000001416,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1726192800}
{"o":0.0000001412,"h":0.0000001416,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1726196400}
{"o":0.0000001416,"h":0.0000001419,"l":0.0000001393,"c":0.0000001398,"v":824210.80882,"t":1726200000}
{"o":0.0000001398,"h":0.0000001398,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1726203600}
{"o":0.0000001394,"h":0.0000001404,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1726207200}
{"o":0.0000001404,"h":0.0000001404,"l":0.0000001395,"c":0.0000001395,"v":0.0,"t":1726210800}
{"o":0.0000001395,"h":0.0000001403,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1726214400}
{"o":0.0000001403,"h":0.0000001405,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1726218000}
{"o":0.0000001405,"h":0.000000141,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1726221600}
{"o":0.00000014,"h":0.0000001417,"l":0.00000014,"c":0.0000001416,"v":0.0,"t":1726225200}
{"o":0.0000001416,"h":0.0000001426,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1726228800}
{"o":0.0000001417,"h":0.0000001424,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1726232400}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1726236000}
{"o":0.0000001403,"h":0.0000001404,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726239600}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1726243200}
{"o":0.0000001376,"h":0.0000001376,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1726246800}
{"o":0.0000001368,"h":0.0000001373,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1726250400}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1726254000}
{"o":0.000000136,"h":0.0000001361,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1726257600}
{"o":0.0000001358,"h":0.0000001365,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1726261200}
{"o":0.0000001352,"h":0.0000001352,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1726264800}
{"o":0.0000001347,"h":0.0000001356,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1726268400}
{"o":0.000000135,"h":0.0000001355,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1726272000}
{"o":0.0000001354,"h":0.0000001355,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1726275600}
{"o":0.0000001348,"h":0.0000001351,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1726279200}
{"o":0.0000001351,"h":0.0000001351,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1726282800}
{"o":0.0000001346,"h":0.000000135,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1726286400}
{"o":0.000000135,"h":0.0000001386,"l":0.0000001347,"c":0.0000001386,"v":6226764.2618270004,"t":1726290000}
{"o":0.0000001386,"h":0.0000001391,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1726293600}
{"o":0.0000001387,"h":0.0000001392,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1726297200}
{"o":0.0000001391,"h":0.00000014,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1726300800}
{"o":0.0000001396,"h":0.0000001397,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1726304400}
{"o":0.0000001391,"h":0.0000001398,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1726308000}
{"o":0.0000001395,"h":0.0000001402,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1726311600}
{"o":0.0000001398,"h":0.0000001401,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1726315200}
{"o":0.0000001395,"h":0.00000014,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1726318800}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001348,"c":0.0000001351,"v":1547098.719295,"t":1726322400}
{"o":0.0000001351,"h":0.0000001359,"l":0.0000001341,"c":0.0000001346,"v":212189.658791,"t":1726326000}
{"o":0.0000001346,"h":0.0000001348,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1726329600}
{"o":0.0000001346,"h":0.0000001351,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1726333200}
{"o":0.000000135,"h":0.0000001363,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1726336800}
{"o":0.0000001351,"h":0.0000001355,"l":0.0000001342,"c":0.0000001346,"v":419068.043263,"t":1726340400}
{"o":0.0000001346,"h":0.0000001346,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726344000}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726347600}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726351200}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1726354800}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1726358400}
{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1726362000}
{"o":0.0000001333,"h":0.0000001337,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1726365600}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1726369200}
{"o":0.0000001337,"h":0.0000001342,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1726372800}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726376400}
{"o":0.000000134,"h":0.000000134,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1726380000}
{"o":0.0000001337,"h":0.0000001342,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1726383600}
{"o":0.000000134,"h":0.0000001345,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1726387200}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1726390800}
{"o":0.0000001347,"h":0.0000001352,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1726394400}
{"o":0.0000001351,"h":0.0000001359,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1726398000}
{"o":0.0000001355,"h":0.000000136,"l":0.0000001352,"c":0.0000001352,"v":0.0,"t":1726401600}
{"o":0.0000001352,"h":0.0000001356,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1726405200}
{"o":0.0000001353,"h":0.0000001365,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1726408800}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1726412400}
{"o":0.0000001354,"h":0.0000001374,"l":0.0000001353,"c":0.0000001373,"v":0.0,"t":1726416000}
{"o":0.0000001373,"h":0.0000001382,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1726419600}
{"o":0.0000001377,"h":0.0000001379,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726423200}
{"o":0.0000001374,"h":0.0000001377,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1726426800}
{"o":0.0000001377,"h":0.0000001384,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1726430400}
{"o":0.000000138,"h":0.0000001407,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1726434000}
{"o":0.0000001391,"h":0.0000001401,"l":0.000000134,"c":0.0000001342,"v":1006167.13908,"t":1726437600}
{"o":0.0000001342,"h":0.0000001357,"l":0.0000001312,"c":0.0000001322,"v":4441263.6191560002,"t":1726441200}
{"o":0.0000001322,"h":0.0000001327,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1726444800}
{"o":0.0000001325,"h":0.0000001338,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1726448400}
{"o":0.0000001334,"h":0.0000001344,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1726452000}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001297,"c":0.0000001297,"v":3752299.7127390001,"t":1726455600}
{"o":0.0000001297,"h":0.0000001298,"l":0.000000128,"c":0.0000001284,"v":4009456.2822309998,"t":1726459200}
{"o":0.0000001284,"h":0.0000001285,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1726462800}
{"o":0.0000001278,"h":0.0000001286,"l":0.0000001275,"c":0.0000001284,"v":0.0,"t":1726466400}
{"o":0.0000001284,"h":0.0000001286,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1726470000}
{"o":0.0000001278,"h":0.000000128,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1726473600}
{"o":0.0000001273,"h":0.0000001282,"l":0.0000001268,"c":0.0000001282,"v":0.0,"t":1726477200}
{"o":0.0000001282,"h":0.0000001284,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1726480800}
{"o":0.0000001271,"h":0.0000001274,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1726484400}
{"o":0.0000001272,"h":0.0000001276,"l":0.00000012,"c":0.0000001206,"v":30842245.4148100019,"t":1726488000}
{"o":0.0000001206,"h":0.0000001211,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1726491600}
{"o":0.0000001202,"h":0.0000001222,"l":0.0000001118,"c":0.0000001134,"v":128128.47015,"t":1726495200}
{"o":0.0000001134,"h":0.0000001137,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1726498800}
{"o":0.0000001125,"h":0.0000001134,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1726502400}
{"o":0.0000001134,"h":0.0000001147,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1726506000}
{"o":0.0000001125,"h":0.0000001138,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1726509600}
{"o":0.0000001133,"h":0.0000001136,"l":0.0000001107,"c":0.0000001109,"v":10756018.1431189999,"t":1726513200}
{"o":0.0000001109,"h":0.0000001118,"l":0.0000001105,"c":0.0000001118,"v":0.0,"t":1726516800}
{"o":0.0000001118,"h":0.0000001119,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1726520400}
{"o":0.0000001106,"h":0.0000001115,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1726524000}
{"o":0.0000001113,"h":0.0000001113,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1726527600}
{"o":0.0000001105,"h":0.0000001112,"l":0.0000001102,"c":0.0000001112,"v":0.0,"t":1726531200}
{"o":0.0000001112,"h":0.0000001115,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1726534800}
{"o":0.0000001114,"h":0.0000001117,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1726538400}
{"o":0.0000001111,"h":0.0000001112,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1726542000}
{"o":0.0000001109,"h":0.0000001112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1726545600}
{"o":0.0000001107,"h":0.0000001107,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1726549200}
{"o":0.0000001097,"h":0.0000001102,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1726552800}
{"o":0.0000001101,"h":0.0000001102,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1726556400}
{"o":0.0000001099,"h":0.0000001099,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1726560000}
{"o":0.0000001097,"h":0.0000001103,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1726563600}
{"o":0.0000001097,"h":0.0000001099,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1726567200}
{"o":0.0000001095,"h":0.0000001103,"l":0.0000001092,"c":0.0000001102,"v":0.0,"t":1726570800}
{"o":0.0000001102,"h":0.0000001106,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1726574400}
{"o":0.0000001098,"h":0.000000111,"l":0.0000001075,"c":0.0000001093,"v":8655338.9133930001,"t":1726578000}
{"o":0.0000001093,"h":0.0000001095,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1726581600}
{"o":0.0000001074,"h":0.0000001074,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1726585200}
{"o":0.0000001065,"h":0.0000001086,"l":0.0000001063,"c":0.0000001083,"v":0.0,"t":1726588800}
{"o":0.0000001083,"h":0.0000001085,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1726592400}
{"o":0.0000001077,"h":0.0000001086,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1726596000}
{"o":0.0000001082,"h":0.0000001094,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726599600}
{"o":0.0000001085,"h":0.0000001114,"l":0.0000001081,"c":0.0000001113,"v":5432385.8923009997,"t":1726603200}
{"o":0.0000001113,"h":0.0000001113,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1726606800}
{"o":0.0000001108,"h":0.0000001115,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1726610400}
{"o":0.0000001115,"h":0.0000001119,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1726614000}
{"o":0.0000001116,"h":0.0000001128,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726617600}
{"o":0.0000001118,"h":0.0000001124,"l":0.0000001098,"c":0.0000001104,"v":2026107.2445449999,"t":1726621200}
{"o":0.0000001104,"h":0.0000001105,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1726624800}
{"o":0.0000001097,"h":0.0000001098,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1726628400}
{"o":0.0000001098,"h":0.0000001107,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1726632000}
{"o":0.0000001102,"h":0.0000001107,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1726635600}
{"o":0.0000001103,"h":0.0000001112,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1726639200}
{"o":0.0000001101,"h":0.0000001102,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1726642800}
{"o":0.0000001101,"h":0.0000001107,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726646400}
{"o":0.0000001106,"h":0.0000001119,"l":0.0000001105,"c":0.0000001119,"v":0.0,"t":1726650000}
{"o":0.0000001119,"h":0.0000001129,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1726653600}
{"o":0.0000001117,"h":0.000000112,"l":0.0000001096,"c":0.00000011,"v":48592.918219,"t":1726657200}
{"o":0.00000011,"h":0.0000001105,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1726660800}
{"o":0.0000001095,"h":0.000000111,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1726664400}
{"o":0.0000001106,"h":0.0000001114,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1726668000}
{"o":0.0000001112,"h":0.000000112,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1726671600}
{"o":0.0000001115,"h":0.0000001119,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1726675200}
{"o":0.0000001105,"h":0.0000001335,"l":0.0000001097,"c":0.0000001321,"v":48445145.0340730026,"t":1726678800}
{"o":0.0000001321,"h":0.0000001324,"l":0.0000001283,"c":0.00000013,"v":0.0,"t":1726682400}
{"o":0.00000013,"h":0.0000001324,"l":0.0000001119,"c":0.0000001136,"v":43638272.6659500003,"t":1726686000}
{"o":0.0000001136,"h":0.0000001144,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726689600}
{"o":0.0000001124,"h":0.0000001127,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1726693200}
{"o":0.0000001121,"h":0.0000001127,"l":0.0000001116,"c":0.0000001121,"v":29256.581584,"t":1726696800}
{"o":0.0000001121,"h":0.0000001121,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1726700400}
{"o":0.0000001097,"h":0.0000001097,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1726704000}
{"o":0.0000001086,"h":0.0000001093,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1726707600}
{"o":0.0000001087,"h":0.0000001418,"l":0.0000001073,"c":0.0000001197,"v":101721391.341200009,"t":1726711200}
{"o":0.0000001197,"h":0.0000001218,"l":0.0000001184,"c":0.000000121,"v":94199.79087,"t":1726714800}
{"o":0.000000121,"h":0.0000001213,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1726718400}
{"o":0.0000001203,"h":0.0000001209,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1726722000}
{"o":0.0000001207,"h":0.0000001214,"l":0.0000001197,"c":0.0000001206,"v":1863384.587294,"t":1726725600}
{"o":0.0000001206,"h":0.0000001209,"l":0.0000001202,"c":0.0000001206,"v":50.0,"t":1726729200}
{"o":0.0000001206,"h":0.0000001207,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1726732800}
{"o":0.0000001207,"h":0.0000001209,"l":0.000000119,"c":0.0000001195,"v":2092850.6487390001,"t":1726736400}
{"o":0.0000001195,"h":0.0000001196,"l":0.0000001183,"c":0.0000001191,"v":1838385.9887629999,"t":1726740000}
{"o":0.0000001191,"h":0.0000001191,"l":0.0000001174,"c":0.0000001176,"v":1087724.132559,"t":1726743600}
{"o":0.0000001176,"h":0.0000001179,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1726747200}
{"o":0.0000001167,"h":0.0000001171,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1726750800}
{"o":0.0000001167,"h":0.000000118,"l":0.0000001155,"c":0.0000001176,"v":2067887.5448640001,"t":1726754400}
{"o":0.0000001176,"h":0.0000001208,"l":0.0000001159,"c":0.0000001189,"v":6008700.6058159992,"t":1726758000}
{"o":0.0000001189,"h":0.0000001193,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1726761600}
{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.0000001185,"v":6008700.6058160001,"t":1726765200}
{"o":0.0000001185,"h":0.0000001185,"l":0.0000001153,"c":0.0000001157,"v":5274409.1320350002,"t":1726768800}
{"o":0.0000001157,"h":0.0000001163,"l":0.0000001095,"c":0.0000001102,"v":12944704.5542920008,"t":1726772400}
{"o":0.0000001102,"h":0.0000001133,"l":0.0000001096,"c":0.0000001102,"v":19812705.816614002,"t":1726776000}
{"o":0.0000001102,"h":0.0000001118,"l":0.0000001083,"c":0.0000001098,"v":886111.50741,"t":1726779600}
{"o":0.0000001098,"h":0.0000001103,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1726783200}
{"o":0.0000001093,"h":0.0000001095,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1726786800}
{"o":0.000000109,"h":0.0000001098,"l":0.0000001078,"c":0.0000001091,"v":585027.1983779999,"t":1726790400}
{"o":0.0000001091,"h":0.0000001096,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1726794000}
{"o":0.0000001088,"h":0.0000001096,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1726797600}
{"o":0.0000001086,"h":0.0000001103,"l":0.000000107,"c":0.0000001083,"v":9092672.6416839994,"t":1726801200}
{"o":0.0000001083,"h":0.0000001085,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1726804800}
{"o":0.0000001058,"h":0.0000001064,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1726808400}
{"o":0.0000001056,"h":0.0000001061,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1726812000}
{"o":0.0000001035,"h":0.0000001048,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1726815600}
{"o":0.0000001037,"h":0.0000001045,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1726819200}
{"o":0.0000001039,"h":0.00000012,"l":0.0000001032,"c":0.0000001172,"v":30474829.6839779988,"t":1726822800}
{"o":0.0000001172,"h":0.0000001179,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1726826400}
{"o":0.0000001168,"h":0.000000118,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1726830000}
{"o":0.0000001176,"h":0.0000001183,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1726833600}
{"o":0.0000001177,"h":0.0000001207,"l":0.0000001175,"c":0.0000001202,"v":0.0,"t":1726837200}
{"o":0.0000001202,"h":0.0000001214,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1726840800}
{"o":0.0000001198,"h":0.0000001206,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1726844400}
{"o":0.0000001197,"h":0.0000001204,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1726848000}
{"o":0.0000001199,"h":0.0000001215,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1726851600}
{"o":0.0000001214,"h":0.0000001223,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1726855200}
{"o":0.0000001211,"h":0.0000001213,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1726858800}
{"o":0.0000001207,"h":0.000000121,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1726862400}
{"o":0.0000001207,"h":0.0000001208,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1726866000}
{"o":0.0000001202,"h":0.0000001206,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1726869600}
{"o":0.0000001203,"h":0.000000121,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1726873200}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001159,"c":0.0000001166,"v":1643169.452569,"t":1726876800}
{"o":0.0000001166,"h":0.0000001181,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1726880400}
{"o":0.000000118,"h":0.0000001183,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1726884000}
{"o":0.0000001178,"h":0.000000118,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1726887600}
{"o":0.0000001175,"h":0.0000001186,"l":0.0000001173,"c":0.000000118,"v":0.0,"t":1726891200}
{"o":0.000000118,"h":0.0000001182,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1726894800}
{"o":0.0000001175,"h":0.0000001177,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1726898400}
{"o":0.0000001168,"h":0.0000001169,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1726902000}
{"o":0.0000001164,"h":0.0000001167,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1726905600}
{"o":0.0000001166,"h":0.0000001167,"l":0.0000001158,"c":0.000000116,"v":1416460.4104840001,"t":1726909200}
{"o":0.000000116,"h":0.0000001168,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1726912800}
{"o":0.0000001165,"h":0.0000001166,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1726916400}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001153,"c":0.0000001153,"v":262278.813251,"t":1726920000}
{"o":0.0000001153,"h":0.0000001157,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1726923600}
{"o":0.0000001145,"h":0.0000001158,"l":0.0000001138,"c":0.0000001152,"v":2622385.259205,"t":1726927200}
{"o":0.0000001152,"h":0.0000001165,"l":0.0000001133,"c":0.0000001144,"v":886111.50741,"t":1726930800}
{"o":0.0000001144,"h":0.0000001147,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726934400}
{"o":0.0000001142,"h":0.0000001144,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1726938000}
{"o":0.000000114,"h":0.0000001143,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1726941600}
{"o":0.0000001143,"h":0.0000001147,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1726945200}
{"o":0.0000001146,"h":0.0000001147,"l":0.000000114,"c":0.0000001142,"v":12400.939245,"t":1726948800}
{"o":0.0000001142,"h":0.0000001143,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1726952400}
{"o":0.000000114,"h":0.000000114,"l":0.0000001134,"c":0.0000001134,"v":0.0,"t":1726956000}
{"o":0.0000001134,"h":0.0000001202,"l":0.0000001125,"c":0.0000001193,"v":11422888.9932630006,"t":1726959600}
{"o":0.0000001193,"h":0.0000001203,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1726963200}
{"o":0.0000001197,"h":0.0000001207,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1726966800}
{"o":0.0000001205,"h":0.0000001212,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1726970400}
{"o":0.0000001207,"h":0.0000001209,"l":0.0000001189,"c":0.000000119,"v":373560.91698,"t":1726974000}
{"o":0.000000119,"h":0.0000001257,"l":0.0000001183,"c":0.0000001253,"v":23904394.7139949985,"t":1726977600}
{"o":0.0000001253,"h":0.0000001332,"l":0.0000001252,"c":0.0000001331,"v":864103.495388,"t":1726981200}
{"o":0.0000001331,"h":0.0000001339,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1726984800}
{"o":0.0000001338,"h":0.0000001339,"l":0.0000001304,"c":0.0000001314,"v":2153530.4562750002,"t":1726988400}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1726992000}
{"o":0.0000001313,"h":0.0000001335,"l":0.0000001313,"c":0.0000001335,"v":4906456.6414310001,"t":1726995600}
{"o":0.0000001335,"h":0.0000001371,"l":0.000000133,"c":0.0000001359,"v":10419470.3666559998,"t":1726999200}
{"o":0.0000001359,"h":0.0000001367,"l":0.000000133,"c":0.0000001333,"v":2332301.4937209999,"t":1727002800}
{"o":0.0000001333,"h":0.0000001337,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1727006400}
{"o":0.0000001334,"h":0.0000001355,"l":0.0000001332,"c":0.0000001351,"v":2573806.1862260001,"t":1727010000}
{"o":0.0000001351,"h":0.0000001369,"l":0.0000001332,"c":0.0000001362,"v":7918224.1386609999,"t":1727013600}
{"o":0.0000001362,"h":0.0000001482,"l":0.0000001358,"c":0.000000147,"v":20335745.1107969955,"t":1727017200}
{"o":0.000000147,"h":0.000000148,"l":0.0000001451,"c":0.0000001468,"v":526712.237904,"t":1727020800}
{"o":0.0000001468,"h":0.0000001468,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1727024400}
{"o":0.0000001453,"h":0.0000001466,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1727028000}
{"o":0.0000001462,"h":0.0000001479,"l":0.0000001454,"c":0.0000001465,"v":233598.955972,"t":1727031600}
{"o":0.0000001465,"h":0.0000001477,"l":0.000000146,"c":0.0000001476,"v":1356753.0342999999,"t":1727035200}
{"o":0.0000001476,"h":0.0000001503,"l":0.0000001454,"c":0.0000001486,"v":1356753.0342999999,"t":1727038800}
{"o":0.0000001486,"h":0.0000001494,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1727042400}
{"o":0.0000001449,"h":0.0000001462,"l":0.0000001447,"c":0.0000001458,"v":0.0,"t":1727046000}
{"o":0.0000001458,"h":0.0000001483,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1727049600}
{"o":0.0000001449,"h":0.000000145,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1727053200}
{"o":0.0000001438,"h":0.0000001494,"l":0.0000001435,"c":0.0000001485,"v":6705548.8358500004,"t":1727056800}
{"o":0.0000001485,"h":0.0000001546,"l":0.0000001457,"c":0.0000001534,"v":6515011.123927,"t":1727060400}
{"o":0.0000001534,"h":0.0000001589,"l":0.0000001529,"c":0.0000001584,"v":5644568.119159,"t":1727064000}
{"o":0.0000001584,"h":0.0000001603,"l":0.0000001583,"c":0.0000001596,"v":589768.514633,"t":1727067600}
{"o":0.0000001596,"h":0.0000001627,"l":0.0000001589,"c":0.0000001622,"v":2892841.6195920003,"t":1727071200}
{"o":0.0000001622,"h":0.0000001642,"l":0.000000162,"c":0.0000001638,"v":0.0,"t":1727074800}
{"o":0.0000001638,"h":0.0000001662,"l":0.0000001637,"c":0.0000001659,"v":0.0,"t":1727078400}
{"o":0.0000001659,"h":0.000000166,"l":0.000000151,"c":0.0000001513,"v":17251665.3425749987,"t":1727082000}
{"o":0.0000001513,"h":0.0000001527,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1727085600}
{"o":0.0000001522,"h":0.0000001531,"l":0.0000001485,"c":0.000000149,"v":1027359.5075909999,"t":1727089200}
{"o":0.000000149,"h":0.00000015,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1727092800}
{"o":0.0000001495,"h":0.00000015,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1727096400}
{"o":0.0000001495,"h":0.0000001498,"l":0.0000001471,"c":0.0000001488,"v":0.0,"t":1727100000}
{"o":0.0000001488,"h":0.0000001498,"l":0.0000001476,"c":0.0000001483,"v":0.0,"t":1727103600}
{"o":0.0000001483,"h":0.0000001505,"l":0.0000001475,"c":0.0000001503,"v":1243877.4465030001,"t":1727107200}
{"o":0.0000001503,"h":0.0000001508,"l":0.0000001485,"c":0.0000001487,"v":678509.241946,"t":1727110800}
{"o":0.0000001487,"h":0.0000001509,"l":0.0000001479,"c":0.0000001504,"v":1329604.249536,"t":1727114400}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1727118000}
{"o":0.000000151,"h":0.0000001513,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1727121600}
{"o":0.000000151,"h":0.0000001519,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1727125200}
{"o":0.0000001502,"h":0.0000001506,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1727128800}
{"o":0.0000001499,"h":0.0000001503,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1727132400}
{"o":0.0000001495,"h":0.0000001512,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1727136000}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1727139600}
{"o":0.0000001499,"h":0.000000151,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1727143200}
{"o":0.0000001476,"h":0.0000001484,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1727146800}
{"o":0.0000001477,"h":0.0000001489,"l":0.0000001471,"c":0.0000001487,"v":0.0,"t":1727150400}
{"o":0.0000001487,"h":0.0000001488,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1727154000}
{"o":0.000000148,"h":0.0000001485,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1727157600}
{"o":0.000000148,"h":0.0000001493,"l":0.0000001469,"c":0.0000001482,"v":3421070.539535,"t":1727161200}
{"o":0.0000001482,"h":0.0000001483,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1727164800}
{"o":0.000000147,"h":0.0000001494,"l":0.0000001467,"c":0.0000001494,"v":989723.196545,"t":1727168400}
{"o":0.0000001494,"h":0.0000001496,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1727172000}
{"o":0.0000001492,"h":0.0000001499,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1727175600}
{"o":0.0000001494,"h":0.0000001495,"l":0.000000144,"c":0.000000145,"v":5126543.1679809997,"t":1727179200}
{"o":0.000000145,"h":0.0000001453,"l":0.000000142,"c":0.0000001446,"v":3517122.5797699997,"t":1727182800}
{"o":0.0000001446,"h":0.0000001478,"l":0.0000001421,"c":0.0000001445,"v":1266316.4856680001,"t":1727186400}
{"o":0.0000001445,"h":0.0000001453,"l":0.0000001428,"c":0.0000001434,"v":2429186.3544129999,"t":1727190000}
{"o":0.0000001434,"h":0.0000001436,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1727193600}
{"o":0.0000001425,"h":0.0000001426,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1727197200}
{"o":0.0000001416,"h":0.0000001523,"l":0.0000001411,"c":0.0000001518,"v":15248220.721712999,"t":1727200800}
{"o":0.0000001518,"h":0.0000001522,"l":0.0000001486,"c":0.0000001495,"v":2011680.1192590001,"t":1727204400}
{"o":0.0000001495,"h":0.0000001517,"l":0.0000001482,"c":0.0000001511,"v":1132301.986792,"t":1727208000}
{"o":0.0000001511,"h":0.0000001515,"l":0.0000001496,"c":0.0000001498,"v":844472.092812,"t":1727211600}
{"o":0.0000001498,"h":0.0000001637,"l":0.0000001447,"c":0.0000001587,"v":25624090.6543019973,"t":1727215200}
{"o":0.0000001587,"h":0.0000001761,"l":0.0000001582,"c":0.0000001741,"v":11318145.800627999,"t":1727218800}
{"o":0.0000001741,"h":0.0000001753,"l":0.0000001677,"c":0.0000001695,"v":4854207.2062620008,"t":1727222400}
{"o":0.0000001695,"h":0.0000001696,"l":0.0000001673,"c":0.0000001689,"v":0.0,"t":1727226000}
{"o":0.0000001689,"h":0.00000017,"l":0.0000001686,"c":0.0000001699,"v":0.0,"t":1727229600}
{"o":0.0000001699,"h":0.0000001705,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1727233200}
{"o":0.0000001694,"h":0.0000001735,"l":0.0000001692,"c":0.0000001726,"v":5881466.1751279999,"t":1727236800}
{"o":0.0000001726,"h":0.0000001731,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1727240400}
{"o":0.000000173,"h":0.000000174,"l":0.0000001727,"c":0.0000001736,"v":0.0,"t":1727244000}
{"o":0.0000001736,"h":0.0000001749,"l":0.0000001733,"c":0.0000001736,"v":0.0,"t":1727247600}
{"o":0.0000001736,"h":0.0000001737,"l":0.0000001699,"c":0.0000001702,"v":78599.013733,"t":1727251200}
{"o":0.0000001702,"h":0.0000001707,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1727254800}
{"o":0.0000001706,"h":0.0000001711,"l":0.00000017,"c":0.0000001704,"v":0.0,"t":1727258400}
{"o":0.0000001704,"h":0.0000001706,"l":0.0000001694,"c":0.0000001694,"v":0.0,"t":1727262000}
{"o":0.0000001694,"h":0.0000001707,"l":0.0000001693,"c":0.0000001706,"v":0.0,"t":1727265600}
{"o":0.0000001706,"h":0.0000001708,"l":0.0000001471,"c":0.0000001473,"v":11000302.6266049985,"t":1727269200}
{"o":0.0000001473,"h":0.0000001474,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1727272800}
{"o":0.0000001463,"h":0.0000001477,"l":0.0000001452,"c":0.0000001476,"v":0.0,"t":1727276400}
{"o":0.0000001476,"h":0.0000001478,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1727280000}
{"o":0.0000001465,"h":0.0000001492,"l":0.0000001463,"c":0.0000001486,"v":0.0,"t":1727283600}
{"o":0.0000001486,"h":0.0000001488,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1727287200}
{"o":0.0000001475,"h":0.0000001481,"l":0.0000001469,"c":0.000000148,"v":0.0,"t":1727290800}
{"o":0.000000148,"h":0.000000148,"l":0.0000001362,"c":0.0000001368,"v":26767207.972093001,"t":1727294400}
{"o":0.0000001368,"h":0.0000001375,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1727298000}
{"o":0.0000001374,"h":0.0000001384,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1727301600}
{"o":0.0000001378,"h":0.0000001396,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1727305200}
{"o":0.000000139,"h":0.0000001403,"l":0.0000001383,"c":0.0000001396,"v":0.0,"t":1727308800}
{"o":0.0000001396,"h":0.0000001399,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1727312400}
{"o":0.0000001386,"h":0.0000001387,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1727316000}
{"o":0.0000001377,"h":0.0000001382,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1727319600}
{"o":0.0000001378,"h":0.0000001383,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1727323200}
{"o":0.0000001379,"h":0.0000001381,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1727326800}
{"o":0.000000137,"h":0.0000001371,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1727330400}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1727334000}
{"o":0.0000001354,"h":0.0000001363,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1727337600}
{"o":0.0000001362,"h":0.0000001366,"l":0.0000001286,"c":0.0000001292,"v":1000623.097232,"t":1727341200}
{"o":0.0000001292,"h":0.0000001293,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1727344800}
{"o":0.0000001275,"h":0.000000128,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1727348400}
{"o":0.0000001273,"h":0.0000001279,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1727352000}
{"o":0.0000001279,"h":0.0000001319,"l":0.0000001275,"c":0.0000001313,"v":5344339.0666570002,"t":1727355600}
{"o":0.0000001313,"h":0.0000001389,"l":0.0000001282,"c":0.0000001376,"v":14653741.2388790008,"t":1727359200}
{"o":0.0000001376,"h":0.0000001379,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1727362800}
{"o":0.0000001343,"h":0.0000001411,"l":0.0000001333,"c":0.0000001411,"v":135717.634072,"t":1727366400}
{"o":0.0000001411,"h":0.0000001473,"l":0.0000001385,"c":0.0000001404,"v":13440.48314,"t":1727370000}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1727373600}
{"o":0.0000001394,"h":0.0000001405,"l":0.0000001392,"c":0.0000001405,"v":0.0,"t":1727377200}
{"o":0.0000001405,"h":0.0000001415,"l":0.0000001389,"c":0.0000001402,"v":509180.383601,"t":1727380800}
{"o":0.0000001402,"h":0.0000001403,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1727384400}
{"o":0.0000001394,"h":0.0000001408,"l":0.0000001386,"c":0.00000014,"v":1775105.0496189999,"t":1727388000}
{"o":0.00000014,"h":0.0000001421,"l":0.0000001387,"c":0.0000001394,"v":3248714.0769540002,"t":1727391600}
{"o":0.0000001394,"h":0.00000014,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1727395200}
{"o":0.0000001387,"h":0.0000001423,"l":0.0000001387,"c":0.0000001416,"v":5495643.2532850001,"t":1727398800}
{"o":0.0000001416,"h":0.0000001425,"l":0.0000001413,"c":0.0000001422,"v":0.0,"t":1727402400}
{"o":0.0000001422,"h":0.0000001425,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1727406000}
{"o":0.0000001409,"h":0.000000141,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1727409600}
{"o":0.0000001398,"h":0.0000001405,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1727413200}
{"o":0.0000001395,"h":0.0000001426,"l":0.0000001381,"c":0.0000001422,"v":1955082.5030050001,"t":1727416800}
{"o":0.0000001422,"h":0.000000143,"l":0.0000001411,"c":0.0000001424,"v":0.0,"t":1727420400}
{"o":0.0000001424,"h":0.0000001424,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1727424000}
{"o":0.0000001417,"h":0.0000001422,"l":0.0000001408,"c":0.0000001421,"v":600000.0,"t":1727427600}
{"o":0.0000001421,"h":0.0000001438,"l":0.0000001412,"c":0.0000001438,"v":0.0,"t":1727431200}
{"o":0.0000001438,"h":0.0000001645,"l":0.0000001416,"c":0.0000001422,"v":93975105.5006759912,"t":1727434800}
{"o":0.0000001422,"h":0.0000001427,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1727438400}
{"o":0.0000001411,"h":0.0000001425,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1727442000}
{"o":0.0000001413,"h":0.0000001416,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1727445600}
{"o":0.0000001387,"h":0.0000001971,"l":0.000000131,"c":0.0000001536,"v":412849863.4910569787,"t":1727449200}
{"o":0.0000001536,"h":0.0000001547,"l":0.0000001521,"c":0.0000001523,"v":2940926.0493729999,"t":1727452800}
{"o":0.0000001523,"h":0.0000001545,"l":0.0000001488,"c":0.0000001502,"v":2951265.6788499998,"t":1727456400}
{"o":0.0000001502,"h":0.0000001573,"l":0.0000001485,"c":0.0000001526,"v":20242228.4444970004,"t":1727460000}
{"o":0.0000001526,"h":0.0000001538,"l":0.0000001452,"c":0.0000001464,"v":9523311.1068629995,"t":1727463600}
{"o":0.0000001464,"h":0.0000001466,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1727467200}
{"o":0.0000001459,"h":0.0000001465,"l":0.0000001429,"c":0.0000001435,"v":2877132.4024209999,"t":1727470800}
{"o":0.0000001435,"h":0.0000001437,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1727474400}
{"o":0.0000001432,"h":0.0000001438,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1727478000}
{"o":0.0000001435,"h":0.0000001438,"l":0.0000001427,"c":0.0000001428,"v":1217706.2806480001,"t":1727481600}
{"o":0.0000001428,"h":0.0000001432,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1727485200}
{"o":0.0000001424,"h":0.0000001428,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1727488800}
{"o":0.0000001423,"h":0.0000001428,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1727492400}
{"o":0.0000001423,"h":0.0000001429,"l":0.0000001421,"c":0.0000001427,"v":44969.934298,"t":1727496000}
{"o":0.0000001427,"h":0.0000001686,"l":0.0000001361,"c":0.0000001678,"v":80273884.5437510014,"t":1727499600}
{"o":0.0000001678,"h":0.0000001707,"l":0.0000001648,"c":0.0000001705,"v":15021962.4758930001,"t":1727503200}
{"o":0.0000001705,"h":0.0000001869,"l":0.00000017,"c":0.0000001864,"v":20623177.4422050007,"t":1727506800}
{"o":0.0000001864,"h":0.0000002001,"l":0.0000001348,"c":0.0000001391,"v":147177415.4288569987,"t":1727510400}
{"o":0.0000001391,"h":0.0000001394,"l":0.0000001345,"c":0.0000001346,"v":14158336.3711859994,"t":1727514000}
{"o":0.0000001346,"h":0.0000001349,"l":0.0000001268,"c":0.0000001269,"v":8233383.2370600002,"t":1727517600}
{"o":0.0000001269,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1727521200}
{"o":0.0000001272,"h":0.0000001284,"l":0.0000001264,"c":0.0000001278,"v":2712201.6545819999,"t":1727524800}
{"o":0.0000001278,"h":0.0000001285,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1727528400}
{"o":0.0000001279,"h":0.0000001279,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1727532000}
{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1727535600}
{"o":0.0000001279,"h":0.0000001285,"l":0.0000001277,"c":0.0000001284,"v":600651.909477,"t":1727539200}
{"o":0.0000001284,"h":0.0000001285,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1727542800}
{"o":0.0000001282,"h":0.0000001284,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1727546400}
{"o":0.0000001283,"h":0.0000001581,"l":0.0000001253,"c":0.0000001578,"v":67910353.282031998,"t":1727550000}
{"o":0.0000001578,"h":0.0000001779,"l":0.0000001568,"c":0.000000172,"v":82441919.8333690017,"t":1727553600}
{"o":0.000000172,"h":0.0000001729,"l":0.000000158,"c":0.0000001589,"v":2845652.3165159998,"t":1727557200}
{"o":0.0000001589,"h":0.0000001593,"l":0.000000157,"c":0.0000001573,"v":4208630.8336260002,"t":1727560800}
{"o":0.0000001573,"h":0.0000001578,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1727564400}
{"o":0.0000001572,"h":0.0000001577,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1727568000}
{"o":0.0000001572,"h":0.000000159,"l":0.0000001559,"c":0.0000001577,"v":2356589.692582,"t":1727571600}
{"o":0.0000001577,"h":0.0000001583,"l":0.0000001569,"c":0.0000001583,"v":139188.64449,"t":1727575200}
{"o":0.0000001583,"h":0.000000159,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1727578800}
{"o":0.0000001582,"h":0.0000001592,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1727582400}
{"o":0.0000001587,"h":0.0000001597,"l":0.0000001578,"c":0.0000001597,"v":0.0,"t":1727586000}
{"o":0.0000001597,"h":0.0000001607,"l":0.0000001568,"c":0.0000001579,"v":80666.681368,"t":1727589600}
{"o":0.0000001579,"h":0.0000001583,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1727593200}
{"o":0.0000001579,"h":0.0000001583,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1727596800}
{"o":0.0000001574,"h":0.00000016,"l":0.0000001567,"c":0.0000001598,"v":3970866.7342650001,"t":1727600400}
{"o":0.0000001598,"h":0.0000001616,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1727604000}
{"o":0.0000001598,"h":0.0000001618,"l":0.000000159,"c":0.0000001611,"v":620729.4536520001,"t":1727607600}
{"o":0.0000001611,"h":0.0000001618,"l":0.0000001606,"c":0.0000001617,"v":0.0,"t":1727611200}
{"o":0.0000001617,"h":0.0000001645,"l":0.0000001603,"c":0.0000001627,"v":3319909.2817509999,"t":1727614800}
{"o":0.0000001627,"h":0.0000001672,"l":0.0000001625,"c":0.000000166,"v":6749966.3335250001,"t":1727618400}
{"o":0.000000166,"h":0.0000001675,"l":0.0000001653,"c":0.0000001665,"v":1028739.818676,"t":1727622000}
{"o":0.0000001665,"h":0.0000001749,"l":0.0000001663,"c":0.0000001741,"v":15457236.5994539987,"t":1727625600}
{"o":0.0000001741,"h":0.0000001742,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1727629200}
{"o":0.0000001738,"h":0.0000002078,"l":0.0000001731,"c":0.0000002039,"v":41901090.5170449987,"t":1727632800}
{"o":0.0000002039,"h":0.0000002039,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1727636400}
{"o":0.000000202,"h":0.0000002023,"l":0.0000001537,"c":0.0000001542,"v":116400257.6798230261,"t":1727640000}
{"o":0.0000001542,"h":0.0000001549,"l":0.0000001519,"c":0.0000001534,"v":88538.689238,"t":1727643600}
{"o":0.0000001534,"h":0.0000001545,"l":0.0000001527,"c":0.0000001545,"v":0.0,"t":1727647200}
{"o":0.0000001545,"h":0.0000001556,"l":0.0000001542,"c":0.000000155,"v":0.0,"t":1727650800}
{"o":0.000000155,"h":0.0000001568,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1727654400}
{"o":0.0000001548,"h":0.0000001564,"l":0.0000001537,"c":0.0000001562,"v":0.0,"t":1727658000}
{"o":0.0000001562,"h":0.0000001575,"l":0.0000001456,"c":0.0000001472,"v":11824261.0853509996,"t":1727661600}
{"o":0.0000001472,"h":0.000000148,"l":0.0000001435,"c":0.0000001442,"v":3421070.539535,"t":1727665200}
{"o":0.0000001442,"h":0.0000001451,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1727668800}
{"o":0.0000001444,"h":0.0000001446,"l":0.0000001421,"c":0.0000001422,"v":815350.7540139999,"t":1727672400}
{"o":0.0000001422,"h":0.0000001426,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1727676000}
{"o":0.0000001426,"h":0.0000001426,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1727679600}
{"o":0.0000001422,"h":0.000000143,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1727683200}
{"o":0.0000001426,"h":0.0000001445,"l":0.0000001426,"c":0.0000001444,"v":0.0,"t":1727686800}
{"o":0.0000001444,"h":0.0000001456,"l":0.0000001418,"c":0.0000001423,"v":1256338.677538,"t":1727690400}
{"o":0.0000001423,"h":0.0000001427,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1727694000}
{"o":0.0000001411,"h":0.0000001419,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1727697600}
{"o":0.0000001402,"h":0.0000001405,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1727701200}
{"o":0.0000001402,"h":0.0000001453,"l":0.0000001396,"c":0.0000001437,"v":6937727.25777,"t":1727704800}
{"o":0.0000001437,"h":0.0000001461,"l":0.0000001432,"c":0.000000146,"v":3439467.1513109999,"t":1727708400}
{"o":0.000000146,"h":0.0000001461,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1727712000}
{"o":0.0000001454,"h":0.000000146,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1727715600}
{"o":0.0000001447,"h":0.0000001472,"l":0.0000001439,"c":0.0000001455,"v":11395870.4462609999,"t":1727719200}
{"o":0.0000001455,"h":0.0000001463,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1727722800}
{"o":0.0000001454,"h":0.0000001455,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1727726400}
{"o":0.0000001438,"h":0.0000001447,"l":0.0000001432,"c":0.0000001443,"v":848177.226183,"t":1727730000}
{"o":0.0000001443,"h":0.0000001456,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1727733600}
{"o":0.0000001455,"h":0.0000001481,"l":0.0000001419,"c":0.0000001438,"v":3372925.7107210001,"t":1727737200}
{"o":0.0000001438,"h":0.0000001448,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1727740800}
{"o":0.0000001423,"h":0.0000001436,"l":0.0000001418,"c":0.0000001433,"v":3497429.2533880002,"t":1727744400}
{"o":0.0000001433,"h":0.0000001445,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1727748000}
{"o":0.0000001437,"h":0.0000001438,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1727751600}
{"o":0.0000001426,"h":0.0000001428,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1727755200}
{"o":0.000000142,"h":0.0000001426,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1727758800}
{"o":0.0000001422,"h":0.0000001422,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1727762400}
{"o":0.0000001409,"h":0.0000001448,"l":0.0000001408,"c":0.0000001442,"v":1384597.044832,"t":1727766000}
{"o":0.0000001442,"h":0.0000001455,"l":0.000000144,"c":0.0000001451,"v":229170.114799,"t":1727769600}
{"o":0.0000001451,"h":0.0000001532,"l":0.0000001442,"c":0.0000001527,"v":21669584.8763110004,"t":1727773200}
{"o":0.0000001527,"h":0.0000001529,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1727776800}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001512,"c":0.0000001521,"v":19650875.2122040018,"t":1727780400}
{"o":0.0000001521,"h":0.0000001604,"l":0.0000001514,"c":0.0000001601,"v":20939696.8578919992,"t":1727784000}
{"o":0.0000001601,"h":0.0000001639,"l":0.0000001579,"c":0.0000001605,"v":2393023.1971550002,"t":1727787600}
{"o":0.0000001605,"h":0.0000001646,"l":0.0000001509,"c":0.0000001546,"v":17609044.0942850001,"t":1727791200}
{"o":0.0000001546,"h":0.000000163,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1727794800}
{"o":0.0000001558,"h":0.0000001591,"l":0.0000001554,"c":0.000000157,"v":0.0,"t":1727798400}
{"o":0.000000157,"h":0.0000001634,"l":0.000000157,"c":0.0000001579,"v":0.0,"t":1727802000}
{"o":0.0000001579,"h":0.0000001588,"l":0.0000001559,"c":0.0000001581,"v":0.0,"t":1727805600}
{"o":0.0000001581,"h":0.0000001605,"l":0.0000001577,"c":0.0000001602,"v":0.0,"t":1727809200}
{"o":0.0000001602,"h":0.0000001638,"l":0.0000001437,"c":0.0000001444,"v":1757353.9991230001,"t":1727812800}
{"o":0.0000001444,"h":0.0000001454,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1727816400}
{"o":0.0000001434,"h":0.0000001458,"l":0.0000001434,"c":0.0000001449,"v":0.0,"t":1727820000}
{"o":0.0000001449,"h":0.0000001455,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1727823600}
{"o":0.0000001445,"h":0.0000001462,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1727827200}
{"o":0.0000001451,"h":0.0000001476,"l":0.0000001433,"c":0.0000001457,"v":684776.459046,"t":1727830800}
{"o":0.0000001457,"h":0.0000001461,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1727834400}
{"o":0.0000001445,"h":0.0000001448,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1727838000}
{"o":0.0000001446,"h":0.0000001454,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1727841600}
{"o":0.0000001452,"h":0.0000001456,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1727845200}
{"o":0.0000001452,"h":0.0000001455,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1727848800}
{"o":0.0000001435,"h":0.0000001459,"l":0.0000001431,"c":0.0000001457,"v":11105.733815,"t":1727852400}
{"o":0.0000001457,"h":0.0000001463,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1727856000}
{"o":0.0000001454,"h":0.0000001477,"l":0.0000001453,"c":0.0000001475,"v":0.0,"t":1727859600}
{"o":0.0000001475,"h":0.0000001478,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1727863200}
{"o":0.0000001477,"h":0.0000001484,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1727866800}
{"o":0.0000001474,"h":0.0000001499,"l":0.000000145,"c":0.0000001473,"v":1392993.110379,"t":1727870400}
{"o":0.0000001473,"h":0.0000001485,"l":0.0000001438,"c":0.0000001441,"v":1363061.644227,"t":1727874000}
{"o":0.0000001441,"h":0.0000001476,"l":0.0000001431,"c":0.0000001474,"v":6084849.6799870003,"t":1727877600}
{"o":0.0000001474,"h":0.0000001475,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1727881200}
{"o":0.0000001452,"h":0.0000001606,"l":0.0000001274,"c":0.0000001605,"v":100679783.810104996,"t":1727884800}
{"o":0.0000001605,"h":0.0000001619,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1727888400}
{"o":0.0000001609,"h":0.0000001649,"l":0.0000001607,"c":0.0000001648,"v":0.0,"t":1727892000}
{"o":0.0000001648,"h":0.0000001755,"l":0.0000001641,"c":0.0000001685,"v":15851673.6501519997,"t":1727895600}
{"o":0.0000001685,"h":0.0000001702,"l":0.0000001625,"c":0.0000001633,"v":100201.389935,"t":1727899200}
{"o":0.0000001633,"h":0.000000165,"l":0.0000001625,"c":0.0000001638,"v":73848.127985,"t":1727902800}
{"o":0.0000001638,"h":0.0000001654,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1727906400}
{"o":0.0000001629,"h":0.0000001645,"l":0.0000001628,"c":0.0000001645,"v":0.0,"t":1727910000}
{"o":0.0000001645,"h":0.0000001663,"l":0.0000001598,"c":0.0000001606,"v":4703697.0110459998,"t":1727913600}
{"o":0.0000001606,"h":0.0000001607,"l":0.0000001584,"c":0.0000001592,"v":4667507.2065920001,"t":1727917200}
{"o":0.0000001592,"h":0.0000001615,"l":0.0000001581,"c":0.0000001605,"v":5729407.6973209996,"t":1727920800}
{"o":0.0000001605,"h":0.0000001626,"l":0.0000001594,"c":0.0000001612,"v":521752.518627,"t":1727924400}
{"o":0.0000001612,"h":0.0000001624,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1727928000}
{"o":0.0000001621,"h":0.0000001634,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1727931600}
{"o":0.000000163,"h":0.0000001634,"l":0.0000001612,"c":0.0000001618,"v":254441.045718,"t":1727935200}
{"o":0.0000001618,"h":0.0000001639,"l":0.0000001613,"c":0.0000001638,"v":0.0,"t":1727938800}
{"o":0.0000001638,"h":0.0000001688,"l":0.0000001637,"c":0.0000001685,"v":0.0,"t":1727942400}
{"o":0.0000001685,"h":0.0000001695,"l":0.0000001656,"c":0.000000167,"v":0.0,"t":1727946000}
{"o":0.000000167,"h":0.0000001676,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1727949600}
{"o":0.0000001659,"h":0.0000001676,"l":0.0000001655,"c":0.0000001674,"v":0.0,"t":1727953200}
{"o":0.0000001674,"h":0.0000001694,"l":0.0000001674,"c":0.0000001685,"v":0.0,"t":1727956800}
{"o":0.0000001685,"h":0.0000002094,"l":0.0000001441,"c":0.0000001445,"v":140124218.4919710159,"t":1727960400}
{"o":0.0000001445,"h":0.000000147,"l":0.0000001396,"c":0.0000001436,"v":4915684.8523110002,"t":1727964000}
{"o":0.0000001436,"h":0.0000001453,"l":0.0000001245,"c":0.000000125,"v":120151025.2995310128,"t":1727967600}
{"o":0.000000125,"h":0.000000157,"l":0.0000001215,"c":0.0000001553,"v":71298580.4795669913,"t":1727971200}
{"o":0.0000001553,"h":0.0000001692,"l":0.0000001534,"c":0.0000001668,"v":6246518.5715600001,"t":1727974800}
{"o":0.0000001668,"h":0.0000001678,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1727978400}
{"o":0.0000001666,"h":0.0000001746,"l":0.000000165,"c":0.0000001717,"v":6666524.0764039997,"t":1727982000}
{"o":0.0000001717,"h":0.0000001734,"l":0.0000001711,"c":0.0000001732,"v":0.0,"t":1727985600}
{"o":0.0000001732,"h":0.0000002206,"l":0.0000001718,"c":0.0000002164,"v":53196772.6355779916,"t":1727989200}
{"o":0.0000002164,"h":0.0000002176,"l":0.0000002149,"c":0.0000002157,"v":362867.093807,"t":1727992800}
{"o":0.0000002157,"h":0.0000002173,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1727996400}
{"o":0.000000216,"h":0.0000002173,"l":0.000000215,"c":0.0000002171,"v":0.0,"t":1728000000}
{"o":0.0000002171,"h":0.0000002173,"l":0.000000213,"c":0.0000002139,"v":0.0,"t":1728003600}
{"o":0.0000002139,"h":0.0000002152,"l":0.000000152,"c":0.0000001529,"v":86814838.4459130019,"t":1728007200}
{"o":0.0000001529,"h":0.0000001538,"l":0.0000001493,"c":0.0000001497,"v":1127449.2231339999,"t":1728010800}
{"o":0.0000001497,"h":0.0000001501,"l":0.0000001481,"c":0.0000001497,"v":3504523.143565,"t":1728014400}
{"o":0.0000001497,"h":0.0000001499,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1728018000}
{"o":0.0000001481,"h":0.000000149,"l":0.0000001476,"c":0.0000001488,"v":0.0,"t":1728021600}
{"o":0.0000001488,"h":0.0000001491,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1728025200}
{"o":0.0000001477,"h":0.0000001481,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1728028800}
{"o":0.0000001473,"h":0.0000001477,"l":0.000000135,"c":0.0000001357,"v":45574912.3581060022,"t":1728032400}
{"o":0.0000001357,"h":0.0000001583,"l":0.0000001352,"c":0.000000158,"v":69568881.6030450016,"t":1728036000}
{"o":0.000000158,"h":0.0000001719,"l":0.0000001571,"c":0.000000171,"v":11693589.9594889991,"t":1728039600}
{"o":0.000000171,"h":0.000000172,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1728043200}
{"o":0.0000001684,"h":0.0000001778,"l":0.0000001679,"c":0.0000001768,"v":1602665.57229,"t":1728046800}
{"o":0.0000001768,"h":0.0000001876,"l":0.0000001767,"c":0.0000001848,"v":14847415.1486679986,"t":1728050400}
{"o":0.0000001848,"h":0.0000001883,"l":0.0000001814,"c":0.0000001849,"v":566938.045881,"t":1728054000}
{"o":0.0000001849,"h":0.0000001859,"l":0.0000001816,"c":0.0000001832,"v":566938.045881,"t":1728057600}
{"o":0.0000001832,"h":0.0000001931,"l":0.000000183,"c":0.0000001923,"v":10090836.3066880014,"t":1728061200}
{"o":0.0000001923,"h":0.0000001936,"l":0.0000001879,"c":0.0000001879,"v":5157294.9246100001,"t":1728064800}
{"o":0.0000001879,"h":0.0000002065,"l":0.0000001339,"c":0.0000001345,"v":215383772.0567538738,"t":1728068400}
{"o":0.0000001345,"h":0.0000001355,"l":0.000000129,"c":0.0000001298,"v":4719436.4360109996,"t":1728072000}
{"o":0.0000001298,"h":0.0000001311,"l":0.0000001291,"c":0.0000001308,"v":1693308.5657210001,"t":1728075600}
{"o":0.0000001308,"h":0.0000001318,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1728079200}
{"o":0.0000001314,"h":0.000000132,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1728082800}
{"o":0.0000001312,"h":0.0000001349,"l":0.0000001295,"c":0.000000134,"v":16221169.8647699989,"t":1728086400}
{"o":0.000000134,"h":0.0000001351,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1728090000}
{"o":0.0000001344,"h":0.0000001357,"l":0.0000001342,"c":0.0000001355,"v":0.0,"t":1728093600}
{"o":0.0000001355,"h":0.0000001381,"l":0.0000001351,"c":0.0000001356,"v":8195314.9602329992,"t":1728097200}
{"o":0.0000001356,"h":0.0000001364,"l":0.0000001336,"c":0.0000001341,"v":523779.169841,"t":1728100800}
{"o":0.0000001341,"h":0.0000001341,"l":0.0000001329,"c":0.0000001329,"v":0.0,"t":1728104400}
{"o":0.0000001329,"h":0.0000001334,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1728108000}
{"o":0.0000001322,"h":0.000000133,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1728111600}
{"o":0.0000001327,"h":0.0000001328,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1728115200}
{"o":0.0000001321,"h":0.0000001525,"l":0.0000001297,"c":0.0000001522,"v":60492534.9233240038,"t":1728118800}
{"o":0.0000001522,"h":0.0000001573,"l":0.0000001522,"c":0.0000001561,"v":8444094.5467239991,"t":1728122400}
{"o":0.0000001561,"h":0.0000001568,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1728126000}
{"o":0.0000001566,"h":0.0000001567,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1728129600}
{"o":0.000000156,"h":0.0000001644,"l":0.0000001558,"c":0.0000001643,"v":6962751.4611030007,"t":1728133200}
{"o":0.0000001643,"h":0.0000001646,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1728136800}
{"o":0.0000001639,"h":0.0000001646,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1728140400}
{"o":0.0000001642,"h":0.000000165,"l":0.0000001618,"c":0.0000001627,"v":6666.0,"t":1728144000}
{"o":0.0000001627,"h":0.0000001628,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1728147600}
{"o":0.0000001621,"h":0.0000001635,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1728151200}
{"o":0.0000001626,"h":0.000000163,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1728154800}
{"o":0.0000001627,"h":0.0000001665,"l":0.0000001627,"c":0.0000001664,"v":6053579.999024,"t":1728158400}
{"o":0.0000001664,"h":0.0000001664,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1728162000}
{"o":0.0000001657,"h":0.0000001683,"l":0.0000001642,"c":0.0000001667,"v":295820.039615,"t":1728165600}
{"o":0.0000001667,"h":0.0000001674,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1728169200}
{"o":0.0000001671,"h":0.0000001678,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1728172800}
{"o":0.0000001675,"h":0.0000001682,"l":0.000000166,"c":0.0000001665,"v":60824.812979,"t":1728176400}
{"o":0.0000001665,"h":0.0000001672,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1728180000}
{"o":0.0000001669,"h":0.0000001676,"l":0.0000001659,"c":0.0000001674,"v":0.0,"t":1728183600}
{"o":0.0000001674,"h":0.0000001686,"l":0.0000001668,"c":0.0000001677,"v":610108.424042,"t":1728187200}
{"o":0.0000001677,"h":0.000000168,"l":0.000000164,"c":0.0000001643,"v":5100000.0,"t":1728190800}
{"o":0.0000001643,"h":0.0000001644,"l":0.0000001634,"c":0.0000001638,"v":0.0,"t":1728194400}
{"o":0.0000001638,"h":0.0000001641,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1728198000}
{"o":0.0000001639,"h":0.0000001643,"l":0.0000001626,"c":0.0000001631,"v":1591063.0471719999,"t":1728201600}
{"o":0.0000001631,"h":0.0000001631,"l":0.0000001338,"c":0.0000001343,"v":63337974.6831860021,"t":1728205200}
{"o":0.0000001343,"h":0.0000001347,"l":0.0000001251,"c":0.0000001255,"v":1275113.8236370001,"t":1728208800}
{"o":0.0000001255,"h":0.0000001256,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1728212400}
{"o":0.0000001251,"h":0.0000001252,"l":0.0000001246,"c":0.0000001247,"v":1154400.6065239999,"t":1728216000}
{"o":0.0000001247,"h":0.0000001248,"l":0.0000001223,"c":0.0000001228,"v":8159304.582188,"t":1728219600}
{"o":0.0000001228,"h":0.000000123,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1728223200}
{"o":0.0000001211,"h":0.0000001226,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1728226800}
{"o":0.0000001214,"h":0.0000001224,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1728230400}
{"o":0.0000001224,"h":0.0000001224,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1728234000}
{"o":0.0000001222,"h":0.0000001222,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1728237600}
{"o":0.0000001215,"h":0.0000001258,"l":0.000000121,"c":0.0000001257,"v":15977359.7473060004,"t":1728241200}
{"o":0.0000004513,"h":0.000000543,"l":0.0000004494,"c":0.0000004513,"v":27065983.9193420038,"t":1721044800}
{"o":0.0000004513,"h":0.0000005011,"l":0.0000003933,"c":0.0000003959,"v":56683656.6044140086,"t":1721048400}
{"o":0.0000003959,"h":0.0000003998,"l":0.0000003392,"c":0.0000003408,"v":21263110.4218649976,"t":1721052000}
{"o":0.0000003408,"h":0.0000006952,"l":0.000000339,"c":0.0000003754,"v":188132430.838340044,"t":1721055600}
{"o":0.0000003754,"h":0.0000003762,"l":0.0000003191,"c":0.0000003457,"v":57664831.6471389979,"t":1721059200}
{"o":0.0000003457,"h":0.0000005036,"l":0.0000003387,"c":0.0000004184,"v":123414443.8819969743,"t":1721062800}
{"o":0.0000004184,"h":0.0000004746,"l":0.0000004096,"c":0.000000428,"v":41118494.2062889934,"t":1721066400}
{"o":0.000000428,"h":0.0000004781,"l":0.0000004222,"c":0.0000004761,"v":19510218.679014001,"t":1721070000}
{"o":0.0000004761,"h":0.0000004813,"l":0.0000003564,"c":0.0000003572,"v":40417191.7904129997,"t":1721073600}
{"o":0.0000003572,"h":0.0000004258,"l":0.0000003416,"c":0.0000004256,"v":66364152.4755920023,"t":1721077200}
{"o":0.0000004256,"h":0.0000005027,"l":0.0000004165,"c":0.0000004937,"v":24898805.231751997,"t":1721080800}
{"o":0.0000004937,"h":0.0000007502,"l":0.0000004767,"c":0.0000006239,"v":158990147.2068220079,"t":1721084400}
{"o":0.0000006239,"h":0.0000008181,"l":0.0000005743,"c":0.0000005828,"v":75522562.0008789897,"t":1721088000}
{"o":0.0000005828,"h":0.0000005852,"l":0.0000005449,"c":0.0000005462,"v":6353299.9564439999,"t":1721091600}
{"o":0.0000005462,"h":0.000000553,"l":0.0000005384,"c":0.0000005442,"v":1071710.5486399999,"t":1721095200}
{"o":0.0000005442,"h":0.0000005494,"l":0.0000005374,"c":0.0000005435,"v":108376.963837,"t":1721098800}
{"o":0.0000005435,"h":0.0000005537,"l":0.0000005326,"c":0.0000005511,"v":7115541.2444420001,"t":1721102400}
{"o":0.0000005511,"h":0.0000005697,"l":0.0000005371,"c":0.0000005596,"v":3799744.2858530008,"t":1721106000}
{"o":0.0000005596,"h":0.0000007592,"l":0.0000005545,"c":0.0000007392,"v":47867581.019701995,"t":1721109600}
{"o":0.0000007392,"h":0.000000769,"l":0.0000007104,"c":0.0000007252,"v":15543415.7519370019,"t":1721113200}
{"o":0.0000007252,"h":0.0000008148,"l":0.0000006137,"c":0.0000006855,"v":53136262.7720789984,"t":1721116800}
{"o":0.0000006855,"h":0.0000007103,"l":0.0000006353,"c":0.0000006909,"v":19221017.2829030007,"t":1721120400}
{"o":0.0000006909,"h":0.0000008473,"l":0.0000006573,"c":0.0000008151,"v":31441023.4056509994,"t":1721124000}
{"o":0.0000008151,"h":0.0000008557,"l":0.0000008062,"c":0.0000008473,"v":3582336.0618950003,"t":1721127600}
{"o":0.0000008473,"h":0.0000009535,"l":0.0000008169,"c":0.0000009255,"v":36830913.5569410026,"t":1721131200}
{"o":0.0000009255,"h":0.0000010793,"l":0.0000008685,"c":0.0000008773,"v":35192950.9247880057,"t":1721134800}
{"o":0.0000008773,"h":0.0000009815,"l":0.00000085,"c":0.0000009306,"v":29309495.0970419906,"t":1721138400}
{"o":0.0000009306,"h":0.0000009328,"l":0.0000007972,"c":0.0000008149,"v":28514561.3055759966,"t":1721142000}
{"o":0.0000008149,"h":0.0000008248,"l":0.0000007866,"c":0.0000007909,"v":2517916.7610750003,"t":1721145600}
{"o":0.0000007909,"h":0.0000011498,"l":0.0000007811,"c":0.0000011108,"v":47920932.6417379975,"t":1721149200}
{"o":0.0000011108,"h":0.0000011442,"l":0.0000010047,"c":0.0000010168,"v":10773650.1698400024,"t":1721152800}
{"o":0.0000010168,"h":0.0000012264,"l":0.0000010137,"c":0.0000012194,"v":40973784.5043470114,"t":1721156400}
{"o":0.0000012194,"h":0.0000021122,"l":0.0000008734,"c":0.0000009471,"v":285485778.281964004,"t":1721160000}
{"o":0.0000009471,"h":0.0000012622,"l":0.0000009277,"c":0.000001194,"v":112615856.9410559386,"t":1721163600}
{"o":0.000001194,"h":0.0000019363,"l":0.0000010444,"c":0.0000017987,"v":95260917.0496510565,"t":1721167200}
{"o":0.0000017987,"h":0.0000043984,"l":0.0000013639,"c":0.0000025727,"v":263422199.401786685,"t":1721170800}
{"o":0.0000025727,"h":0.0002143105,"l":0.0000013706,"c":0.0000016468,"v":344187657.6935267448,"t":1721174400}
{"o":0.0000016468,"h":0.0000052771,"l":0.0000015909,"c":0.0000041352,"v":195935110.48291713,"t":1721178000}
{"o":0.0000041352,"h":0.0000046879,"l":0.0000027366,"c":0.000002791,"v":125376411.3144321144,"t":1721181600}
{"o":0.000002791,"h":0.0000036847,"l":0.0000024872,"c":0.0000026738,"v":163372768.1218568683,"t":1721185200}
{"o":0.0000026738,"h":0.0000033618,"l":0.0000025193,"c":0.0000031701,"v":70333608.7876250148,"t":1721188800}
{"o":0.0000031701,"h":0.0000034022,"l":0.0000022153,"c":0.0000022568,"v":73658685.3214129955,"t":1721192400}
{"o":0.0000022568,"h":0.0000038451,"l":0.0000021544,"c":0.0000035241,"v":75265964.4429709315,"t":1721196000}
{"o":0.0000035241,"h":0.0000044334,"l":0.0000033216,"c":0.0000034708,"v":73852474.0535269827,"t":1721199600}
{"o":0.0000034708,"h":0.0000034941,"l":0.0000021598,"c":0.0000026232,"v":107475945.9651041627,"t":1721203200}
{"o":0.0000026232,"h":0.0000027723,"l":0.0000021892,"c":0.0000024418,"v":45235327.9455790147,"t":1721206800}
{"o":0.0000024418,"h":0.0000026073,"l":0.0000018813,"c":0.0000019011,"v":79972119.6725079715,"t":1721210400}
{"o":0.0000019011,"h":0.0000023379,"l":0.0000017922,"c":0.0000019898,"v":53987378.8177540004,"t":1721214000}
{"o":0.0000019898,"h":0.0000022033,"l":0.0000018129,"c":0.0000018376,"v":29278359.169107005,"t":1721217600}
{"o":0.0000018376,"h":0.0000020148,"l":0.0000017708,"c":0.0000018419,"v":23182219.896745,"t":1721221200}
{"o":0.0000018419,"h":0.0000019001,"l":0.0000015414,"c":0.0000018745,"v":47124046.4285739809,"t":1721224800}
{"o":0.0000018745,"h":0.0000026574,"l":0.0000018376,"c":0.0000023094,"v":119921090.5345708728,"t":1721228400}
{"o":0.0000023094,"h":0.0000023834,"l":0.0000017185,"c":0.0000017565,"v":59409906.5612069741,"t":1721232000}
{"o":0.0000017565,"h":0.0000023745,"l":0.0000017327,"c":0.0000019318,"v":35170443.2278329879,"t":1721235600}
{"o":0.0000019318,"h":0.0000019356,"l":0.0000015421,"c":0.000001552,"v":63847458.8665529415,"t":1721239200}
{"o":0.000001552,"h":0.0000015569,"l":0.000001201,"c":0.0000015056,"v":70906133.4205239862,"t":1721242800}
{"o":0.0000015056,"h":0.0000016792,"l":0.0000013637,"c":0.0000016692,"v":40326118.1578199863,"t":1721246400}
{"o":0.0000016692,"h":0.0000018456,"l":0.0000013757,"c":0.000001456,"v":78088717.3489189744,"t":1721250000}
{"o":0.000001456,"h":0.0000014631,"l":0.0000012163,"c":0.0000012794,"v":34722520.839933008,"t":1721253600}
{"o":0.0000012794,"h":0.0000013014,"l":0.000000961,"c":0.0000010448,"v":120458890.7342529446,"t":1721257200}
{"o":0.0000010448,"h":0.0000017581,"l":0.000001017,"c":0.0000016864,"v":112391266.413397938,"t":1721260800}
{"o":0.0000016864,"h":0.0000018098,"l":0.0000014868,"c":0.0000014979,"v":33562449.0033510029,"t":1721264400}
{"o":0.0000014979,"h":0.0000015183,"l":0.0000012921,"c":0.0000013457,"v":17254626.1254280023,"t":1721268000}
{"o":0.0000013457,"h":0.0000015016,"l":0.0000012573,"c":0.0000014829,"v":20172291.0537330024,"t":1721271600}
{"o":0.0000014829,"h":0.0000016727,"l":0.0000014817,"c":0.0000016569,"v":19176777.2340069972,"t":1721275200}
{"o":0.0000016569,"h":0.0000020298,"l":0.0000016331,"c":0.0000018967,"v":16727172.0320140105,"t":1721278800}
{"o":0.0000018967,"h":0.0000019071,"l":0.0000017216,"c":0.0000017236,"v":6817343.5595349995,"t":1721282400}
{"o":0.0000017236,"h":0.0000017366,"l":0.0000016582,"c":0.0000016714,"v":2272433.5836220002,"t":1721286000}
{"o":0.0000016714,"h":0.0000017409,"l":0.0000015912,"c":0.0000017147,"v":17213828.2265469991,"t":1721289600}
{"o":0.0000017147,"h":0.0000021046,"l":0.0000017095,"c":0.0000018357,"v":23016640.8515380062,"t":1721293200}
{"o":0.0000018357,"h":0.0000018496,"l":0.0000017195,"c":0.0000017306,"v":4103591.5798959993,"t":1721296800}
{"o":0.0000017306,"h":0.0000017388,"l":0.0000014371,"c":0.0000014383,"v":11594954.2932089977,"t":1721300400}
{"o":0.0000014383,"h":0.0000014725,"l":0.0000013881,"c":0.0000014228,"v":8676658.9548439998,"t":1721304000}
{"o":0.0000014228,"h":0.0000018016,"l":0.0000013679,"c":0.0000017936,"v":20097369.1100919954,"t":1721307600}
{"o":0.0000017936,"h":0.0000019151,"l":0.0000017417,"c":0.0000018262,"v":11898220.3549500015,"t":1721311200}
{"o":0.0000018262,"h":0.0000018496,"l":0.0000016112,"c":0.0000016295,"v":7038312.982096999,"t":1721314800}
{"o":0.0000016295,"h":0.0000016433,"l":0.0000014243,"c":0.0000014257,"v":12067971.2100980021,"t":1721318400}
{"o":0.0000014257,"h":0.0000014414,"l":0.0000013294,"c":0.0000013438,"v":4927191.4371469999,"t":1721322000}
{"o":0.0000013438,"h":0.0000016662,"l":0.0000012836,"c":0.0000015007,"v":43758541.6072970331,"t":1721325600}
{"o":0.0000015007,"h":0.000001509,"l":0.0000012365,"c":0.0000012625,"v":18113899.5468379967,"t":1721329200}
{"o":0.0000012625,"h":0.0000012672,"l":0.0000010769,"c":0.0000010825,"v":17804386.2294699997,"t":1721332800}
{"o":0.0000010825,"h":0.0000020433,"l":0.0000010751,"c":0.0000019852,"v":95540479.3463800102,"t":1721336400}
{"o":0.0000019852,"h":0.000004631,"l":0.000001918,"c":0.0000036998,"v":226922154.307608068,"t":1721340000}
{"o":0.0000036998,"h":0.0000040839,"l":0.0000028144,"c":0.0000034025,"v":141854451.886038065,"t":1721343600}
{"o":0.0000034025,"h":0.0000034494,"l":0.0000025681,"c":0.0000026207,"v":29135112.6519509926,"t":1721347200}
{"o":0.0000026207,"h":0.0000030696,"l":0.0000026019,"c":0.0000030251,"v":26795242.563765984,"t":1721350800}
{"o":0.0000030251,"h":0.0000037773,"l":0.0000029795,"c":0.0000031005,"v":37844505.44049301,"t":1721354400}
{"o":0.0000031005,"h":0.0000031014,"l":0.0000025753,"c":0.0000027191,"v":27367854.6504110172,"t":1721358000}
{"o":0.0000027191,"h":0.000002736,"l":0.0000022982,"c":0.0000023268,"v":10127990.8289250005,"t":1721361600}
{"o":0.0000023268,"h":0.0000031761,"l":0.0000021676,"c":0.0000027527,"v":40234079.5170190185,"t":1721365200}
{"o":0.0000027527,"h":0.0000033189,"l":0.0000026816,"c":0.0000032718,"v":10982933.1247819997,"t":1721368800}
{"o":0.0000032718,"h":0.000003508,"l":0.0000030528,"c":0.0000031096,"v":7995591.2518579969,"t":1721372400}
{"o":0.0000031096,"h":0.0000031522,"l":0.0000027647,"c":0.0000028377,"v":6994919.9834869998,"t":1721376000}
{"o":0.0000028377,"h":0.0000028625,"l":0.0000025799,"c":0.0000026504,"v":4264227.3061589999,"t":1721379600}
{"o":0.0000026504,"h":0.0000027842,"l":0.0000025602,"c":0.0000027164,"v":9047876.3042570017,"t":1721383200}
{"o":0.0000027164,"h":0.0000034685,"l":0.000002464,"c":0.0000026666,"v":39842977.0678039864,"t":1721386800}
{"o":0.0000026666,"h":0.0000026837,"l":0.0000021859,"c":0.0000022858,"v":19211633.3758339919,"t":1721390400}
{"o":0.0000022858,"h":0.0000037304,"l":0.0000021745,"c":0.0000036124,"v":41788326.2360050082,"t":1721394000}
{"o":0.0000036124,"h":0.0000039975,"l":0.0000028328,"c":0.0000036259,"v":57241438.2832269892,"t":1721397600}
{"o":0.0000036259,"h":0.0000036724,"l":0.0000031258,"c":0.0000033998,"v":28235054.6470409855,"t":1721401200}
{"o":0.0000033998,"h":0.0000034866,"l":0.0000029565,"c":0.0000030801,"v":13188867.4953269977,"t":1721404800}
{"o":0.0000030801,"h":0.0000033898,"l":0.0000030317,"c":0.0000033362,"v":11005770.9165909998,"t":1721408400}
{"o":0.0000033362,"h":0.0000044074,"l":0.0000031022,"c":0.0000042523,"v":32346832.6211640015,"t":1721412000}
{"o":0.0000042523,"h":0.000005314,"l":0.0000040148,"c":0.0000044259,"v":47315217.1028500199,"t":1721415600}
{"o":0.0000044259,"h":0.0000045969,"l":0.0000038163,"c":0.0000043074,"v":23486594.5178610012,"t":1721419200}
{"o":0.0000043074,"h":0.0000046466,"l":0.0000039405,"c":0.000004021,"v":28761646.3491750062,"t":1721422800}
{"o":0.000004021,"h":0.0000045726,"l":0.0000039891,"c":0.0000043752,"v":8030280.1711260006,"t":1721426400}
{"o":0.0000043752,"h":0.000004376,"l":0.0000036343,"c":0.0000036817,"v":10709392.2884389982,"t":1721430000}
{"o":0.0000036817,"h":0.0000038183,"l":0.000003533,"c":0.0000035989,"v":10855079.2978510018,"t":1721433600}
{"o":0.0000035989,"h":0.000004127,"l":0.0000033479,"c":0.0000041044,"v":19265590.8521700017,"t":1721437200}
{"o":0.0000041044,"h":0.0000041679,"l":0.0000037581,"c":0.0000037856,"v":5080824.1951509994,"t":1721440800}
{"o":0.0000037856,"h":0.0000038247,"l":0.0000032977,"c":0.0000033442,"v":5989173.3163069999,"t":1721444400}
{"o":0.0000033442,"h":0.0000039979,"l":0.000003329,"c":0.0000039603,"v":10982099.7805490009,"t":1721448000}
{"o":0.0000039603,"h":0.0000039868,"l":0.0000036663,"c":0.0000037081,"v":3918881.7440380007,"t":1721451600}
{"o":0.0000037081,"h":0.0000039725,"l":0.0000035694,"c":0.0000039665,"v":5733084.0640369998,"t":1721455200}
{"o":0.0000039665,"h":0.000004256,"l":0.00000396,"c":0.0000040195,"v":6792750.1847080011,"t":1721458800}
{"o":0.0000040195,"h":0.0000040609,"l":0.0000039526,"c":0.0000039698,"v":1221844.3316850001,"t":1721462400}
{"o":0.0000039698,"h":0.0000040197,"l":0.0000037614,"c":0.0000039793,"v":4028797.7191849998,"t":1721466000}
{"o":0.0000039793,"h":0.0000040335,"l":0.0000038582,"c":0.0000038814,"v":1791961.149519,"t":1721469600}
{"o":0.0000038814,"h":0.0000039047,"l":0.0000034773,"c":0.0000034945,"v":9373512.3437229991,"t":1721473200}
{"o":0.0000034945,"h":0.0000034945,"l":0.0000030539,"c":0.0000030629,"v":17624888.6794440076,"t":1721476800}
{"o":0.0000030629,"h":0.0000030851,"l":0.0000025469,"c":0.000002704,"v":22758076.0325219929,"t":1721480400}
{"o":0.000002704,"h":0.0000030864,"l":0.0000026661,"c":0.0000027681,"v":20944441.2971239984,"t":1721484000}
{"o":0.0000027681,"h":0.0000028944,"l":0.0000027128,"c":0.0000028366,"v":7534567.4836640032,"t":1721487600}
{"o":0.0000028366,"h":0.0000034777,"l":0.0000028098,"c":0.0000028863,"v":42593454.8069129959,"t":1721491200}
{"o":0.0000028863,"h":0.0000041526,"l":0.0000028084,"c":0.0000034481,"v":41608113.2588809803,"t":1721494800}
{"o":0.0000034481,"h":0.0000036516,"l":0.0000026837,"c":0.0000028738,"v":81051986.6042349041,"t":1721498400}
{"o":0.0000028738,"h":0.000003125,"l":0.0000026291,"c":0.0000027854,"v":22711189.2146270014,"t":1721502000}
{"o":0.0000027854,"h":0.0000035559,"l":0.0000026921,"c":0.0000033501,"v":21245222.5828099921,"t":1721505600}
{"o":0.0000033501,"h":0.0000034842,"l":0.0000032181,"c":0.0000033756,"v":7669777.4118089993,"t":1721509200}
{"o":0.0000033756,"h":0.000003515,"l":0.0000027962,"c":0.0000028696,"v":15738067.3645149972,"t":1721512800}
{"o":0.0000028696,"h":0.0000028965,"l":0.0000026455,"c":0.0000026566,"v":6537637.6564640021,"t":1721516400}
{"o":0.0000026566,"h":0.0000034046,"l":0.0000026477,"c":0.0000034002,"v":15353997.4374589995,"t":1721520000}
{"o":0.0000034002,"h":0.0000038168,"l":0.0000033718,"c":0.0000036095,"v":6929913.0035169991,"t":1721523600}
{"o":0.0000036095,"h":0.0000037841,"l":0.0000033904,"c":0.0000037794,"v":11922568.7016740013,"t":1721527200}
{"o":0.0000037794,"h":0.000003846,"l":0.0000034547,"c":0.0000038435,"v":12849593.1829059999,"t":1721530800}
{"o":0.0000038435,"h":0.0000045528,"l":0.0000038301,"c":0.0000044639,"v":5616615.1681879992,"t":1721534400}
{"o":0.0000044639,"h":0.0000051615,"l":0.0000044563,"c":0.0000050379,"v":6843056.9022439998,"t":1721538000}
{"o":0.0000050379,"h":0.0000050953,"l":0.0000042412,"c":0.0000042914,"v":6287135.7828010023,"t":1721541600}
{"o":0.0000042914,"h":0.0000043002,"l":0.0000041264,"c":0.0000041879,"v":3802530.9423559993,"t":1721545200}
{"o":0.0000041879,"h":0.0000042135,"l":0.0000039084,"c":0.0000039205,"v":3721521.0542959999,"t":1721548800}
{"o":0.0000039205,"h":0.0000040543,"l":0.0000038935,"c":0.0000040218,"v":2525243.3452460002,"t":1721552400}
{"o":0.0000040218,"h":0.0000040432,"l":0.0000038681,"c":0.0000038867,"v":1603037.4895969997,"t":1721556000}
{"o":0.0000038867,"h":0.000004381,"l":0.0000038692,"c":0.0000043438,"v":7641384.6231790017,"t":1721559600}
{"o":0.0000043438,"h":0.0000046948,"l":0.0000041392,"c":0.0000045096,"v":16397673.1356100012,"t":1721563200}
{"o":0.0000045096,"h":0.0000045626,"l":0.0000041848,"c":0.0000042235,"v":4522817.1353880009,"t":1721566800}
{"o":0.0000042235,"h":0.0000058964,"l":0.0000041611,"c":0.0000051419,"v":48319124.725349009,"t":1721570400}
{"o":0.0000051419,"h":0.0000057763,"l":0.0000043145,"c":0.0000043968,"v":61481346.7974799871,"t":1721574000}
{"o":0.0000043968,"h":0.0000056425,"l":0.0000043308,"c":0.0000054573,"v":37531854.907979995,"t":1721577600}
{"o":0.0000054573,"h":0.0000060206,"l":0.0000053515,"c":0.0000057129,"v":10913013.3193629999,"t":1721581200}
{"o":0.0000057129,"h":0.0000058096,"l":0.0000039729,"c":0.000004393,"v":46249637.9992139786,"t":1721584800}
{"o":0.000004393,"h":0.0000044991,"l":0.0000041141,"c":0.0000041841,"v":10641177.1094350033,"t":1721588400}
{"o":0.0000041841,"h":0.0000046792,"l":0.0000038369,"c":0.0000044085,"v":26633922.5183519982,"t":1721592000}
{"o":0.0000044085,"h":0.000005,"l":0.0000040292,"c":0.0000041524,"v":19097851.5404439941,"t":1721595600}
{"o":0.0000041524,"h":0.0000043661,"l":0.0000040164,"c":0.0000040267,"v":5974533.738127999,"t":1721599200}
{"o":0.0000040267,"h":0.0000040346,"l":0.0000034425,"c":0.0000034613,"v":14692424.5605269987,"t":1721602800}
{"o":0.0000034613,"h":0.0000035687,"l":0.0000032347,"c":0.000003477,"v":15030316.3315510005,"t":1721606400}
{"o":0.000003477,"h":0.0000036516,"l":0.0000027227,"c":0.0000028833,"v":49975369.4622569606,"t":1721610000}
{"o":0.0000028833,"h":0.0000030288,"l":0.0000020005,"c":0.0000020931,"v":87633566.99618496,"t":1721613600}
{"o":0.0000020931,"h":0.0000025323,"l":0.0000020093,"c":0.0000022996,"v":32711554.8504470214,"t":1721617200}
{"o":0.0000022996,"h":0.000002825,"l":0.0000022889,"c":0.0000027317,"v":43933549.5684509948,"t":1721620800}
{"o":0.0000027317,"h":0.0000029091,"l":0.0000025071,"c":0.0000026778,"v":17630124.5554740019,"t":1721624400}
{"o":0.0000026778,"h":0.0000028534,"l":0.0000025955,"c":0.0000026047,"v":8263258.3197989985,"t":1721628000}
{"o":0.0000026047,"h":0.0000028821,"l":0.0000024966,"c":0.0000026982,"v":13749387.1148119979,"t":1721631600}
{"o":0.0000026982,"h":0.0000027265,"l":0.0000024593,"c":0.0000024885,"v":6654961.5252550012,"t":1721635200}
{"o":0.0000024885,"h":0.0000029698,"l":0.0000024318,"c":0.000002883,"v":13846026.4918060061,"t":1721638800}
{"o":0.000002883,"h":0.0000031316,"l":0.0000027258,"c":0.0000029879,"v":15891370.9950419925,"t":1721642400}
{"o":0.0000029879,"h":0.0000029942,"l":0.0000028156,"c":0.0000029217,"v":5394247.0052379994,"t":1721646000}
{"o":0.0000029217,"h":0.0000029548,"l":0.0000028334,"c":0.0000028608,"v":3429893.6070390004,"t":1721649600}
{"o":0.0000028608,"h":0.0000033122,"l":0.0000028282,"c":0.0000031791,"v":11522313.7527389992,"t":1721653200}
{"o":0.0000031791,"h":0.0000034526,"l":0.0000030219,"c":0.0000030699,"v":8878817.0100960024,"t":1721656800}
{"o":0.0000030699,"h":0.0000031074,"l":0.0000028647,"c":0.0000028778,"v":11447296.4624779988,"t":1721660400}
{"o":0.0000028778,"h":0.0000028909,"l":0.0000022703,"c":0.000002394,"v":39371161.252515994,"t":1721664000}
{"o":0.000002394,"h":0.0000024302,"l":0.0000022531,"c":0.0000023535,"v":8972967.4082149975,"t":1721667600}
{"o":0.0000023535,"h":0.0000024196,"l":0.0000023323,"c":0.0000023862,"v":2887144.7035449999,"t":1721671200}
{"o":0.0000023862,"h":0.0000027282,"l":0.0000020501,"c":0.0000025523,"v":36999251.4901509956,"t":1721674800}
{"o":0.0000025523,"h":0.0000025692,"l":0.0000022431,"c":0.0000023023,"v":8343690.5303530023,"t":1721678400}
{"o":0.0000023023,"h":0.0000023484,"l":0.0000019386,"c":0.0000019644,"v":21205894.802455999,"t":1721682000}
{"o":0.0000019644,"h":0.000002201,"l":0.0000019272,"c":0.0000020149,"v":21924794.4624769986,"t":1721685600}
{"o":0.0000020149,"h":0.0000023905,"l":0.0000018764,"c":0.0000021874,"v":62058273.5440540165,"t":1721689200}
{"o":0.0000021874,"h":0.0000021898,"l":0.0000018213,"c":0.0000019172,"v":21181435.0226810016,"t":1721692800}
{"o":0.0000019172,"h":0.0000029738,"l":0.0000019113,"c":0.0000024418,"v":63678860.341218017,"t":1721696400}
{"o":0.0000024418,"h":0.0000048254,"l":0.0000024258,"c":0.0000041668,"v":88691205.3447580338,"t":1721700000}
{"o":0.0000041668,"h":0.0000050763,"l":0.0000038202,"c":0.0000046892,"v":53840217.9515620023,"t":1721703600}
{"o":0.0000046892,"h":0.0000050794,"l":0.000003704,"c":0.0000048609,"v":30458163.6723489948,"t":1721707200}
{"o":0.0000048609,"h":0.0000049417,"l":0.0000035201,"c":0.000003599,"v":25165748.142076008,"t":1721710800}
{"o":0.000003599,"h":0.0000036066,"l":0.0000033854,"c":0.0000034595,"v":6581774.5123669961,"t":1721714400}
{"o":0.0000034595,"h":0.0000042031,"l":0.0000034218,"c":0.0000038679,"v":17374351.9457289986,"t":1721718000}
{"o":0.0000038679,"h":0.0000042864,"l":0.000003751,"c":0.0000039852,"v":18364913.7459530048,"t":1721721600}
{"o":0.0000039852,"h":0.0000040026,"l":0.0000035933,"c":0.0000036087,"v":6859650.7826359989,"t":1721725200}
{"o":0.0000036087,"h":0.0000038512,"l":0.0000033511,"c":0.0000035798,"v":15632793.1104289908,"t":1721728800}
{"o":0.0000035798,"h":0.0000039951,"l":0.0000035081,"c":0.0000038605,"v":10406557.5243260022,"t":1721732400}
{"o":0.0000038605,"h":0.0000038892,"l":0.0000035252,"c":0.0000036482,"v":12425102.830161998,"t":1721736000}
{"o":0.0000036482,"h":0.0000052217,"l":0.0000036292,"c":0.0000051176,"v":30490701.6696550064,"t":1721739600}
{"o":0.0000051176,"h":0.0000064007,"l":0.0000049583,"c":0.0000051876,"v":49414428.6898709685,"t":1721743200}
{"o":0.0000051876,"h":0.0000052581,"l":0.0000043928,"c":0.0000044833,"v":18470147.2684719935,"t":1721746800}
{"o":0.0000044833,"h":0.0000051209,"l":0.0000042768,"c":0.0000049459,"v":19027927.5663280003,"t":1721750400}
{"o":0.0000049459,"h":0.0000071034,"l":0.0000048773,"c":0.0000053733,"v":52057343.2966659814,"t":1721754000}
{"o":0.0000053733,"h":0.000005434,"l":0.0000047915,"c":0.0000050183,"v":11906793.3950900007,"t":1721757600}
{"o":0.0000050183,"h":0.0000058742,"l":0.0000044492,"c":0.0000052881,"v":24143747.7127879858,"t":1721761200}
{"o":0.0000052881,"h":0.0000052973,"l":0.0000047879,"c":0.0000050817,"v":8329473.7622229997,"t":1721764800}
{"o":0.0000050817,"h":0.0000051177,"l":0.000004307,"c":0.0000046681,"v":12498742.0585450064,"t":1721768400}
{"o":0.0000046681,"h":0.0000047254,"l":0.0000042937,"c":0.000004392,"v":8354702.6015949994,"t":1721772000}
{"o":0.000004392,"h":0.0000044339,"l":0.0000037128,"c":0.0000038482,"v":18668819.9767800011,"t":1721775600}
{"o":0.0000038482,"h":0.0000043588,"l":0.0000036407,"c":0.0000038016,"v":16182515.8864029963,"t":1721779200}
{"o":0.0000038016,"h":0.0000060039,"l":0.0000037528,"c":0.000005378,"v":33427622.7728740014,"t":1721782800}
{"o":0.000005378,"h":0.0000057317,"l":0.0000050616,"c":0.0000051298,"v":12714727.556642998,"t":1721786400}
{"o":0.0000051298,"h":0.0000056293,"l":0.0000050949,"c":0.0000052957,"v":8039380.2962900018,"t":1721790000}
{"o":0.0000052957,"h":0.0000053216,"l":0.0000045136,"c":0.0000046943,"v":15247392.2416079994,"t":1721793600}
{"o":0.0000046943,"h":0.0000047292,"l":0.0000043461,"c":0.0000044268,"v":3913679.9361239998,"t":1721797200}
{"o":0.0000044268,"h":0.0000044473,"l":0.0000042828,"c":0.0000043297,"v":2589889.40551,"t":1721800800}
{"o":0.0000043297,"h":0.0000046637,"l":0.0000041758,"c":0.0000045224,"v":9668095.6617839988,"t":1721804400}
{"o":0.0000045224,"h":0.000004606,"l":0.0000044276,"c":0.0000045279,"v":1753551.310055,"t":1721808000}
{"o":0.0000045279,"h":0.0000045546,"l":0.0000043257,"c":0.0000043454,"v":3305462.7397969998,"t":1721811600}
{"o":0.0000043454,"h":0.0000046109,"l":0.000004316,"c":0.0000045798,"v":4294901.52355,"t":1721815200}
{"o":0.0000045798,"h":0.0000052068,"l":0.000004554,"c":0.0000049517,"v":8519870.9634119999,"t":1721818800}
{"o":0.0000049517,"h":0.0000049948,"l":0.0000044193,"c":0.0000045637,"v":5661084.7267999994,"t":1721822400}
{"o":0.0000045637,"h":0.0000047854,"l":0.0000043023,"c":0.0000046534,"v":8098074.182821,"t":1721826000}
{"o":0.0000046534,"h":0.0000050611,"l":0.0000041075,"c":0.0000044465,"v":25864075.0085820109,"t":1721829600}
{"o":0.0000044465,"h":0.0000045289,"l":0.0000040344,"c":0.0000041387,"v":6026401.3152150009,"t":1721833200}
{"o":0.0000041387,"h":0.0000041771,"l":0.0000040248,"c":0.0000040598,"v":1996664.5747129999,"t":1721836800}
{"o":0.0000040598,"h":0.0000056559,"l":0.0000039289,"c":0.0000053459,"v":22189226.6424559839,"t":1721840400}
{"o":0.0000053459,"h":0.0000054711,"l":0.0000045673,"c":0.0000046666,"v":5741279.1984590022,"t":1721844000}
{"o":0.0000046666,"h":0.0000048158,"l":0.0000045147,"c":0.0000047936,"v":5391653.5106530003,"t":1721847600}
{"o":0.0000047936,"h":0.0000050292,"l":0.0000045875,"c":0.0000045936,"v":7782215.4584410004,"t":1721851200}
{"o":0.0000045936,"h":0.00000492,"l":0.0000044872,"c":0.0000045574,"v":5777191.5147579992,"t":1721854800}
{"o":0.0000045574,"h":0.0000045688,"l":0.0000041597,"c":0.0000042041,"v":3691652.8068079995,"t":1721858400}
{"o":0.0000042041,"h":0.0000048681,"l":0.0000041258,"c":0.0000046625,"v":11688233.7778780051,"t":1721862000}
{"o":0.0000046625,"h":0.0000052685,"l":0.0000046199,"c":0.0000049299,"v":10758146.6654669996,"t":1721865600}
{"o":0.0000049299,"h":0.0000051127,"l":0.0000041031,"c":0.0000042184,"v":14379120.5348600019,"t":1721869200}
{"o":0.0000042184,"h":0.0000045006,"l":0.0000041369,"c":0.0000043653,"v":5725808.7117560003,"t":1721872800}
{"o":0.0000043653,"h":0.0000044033,"l":0.0000043002,"c":0.0000043137,"v":30303.48522,"t":1721876400}
{"o":0.0000043137,"h":0.0000043419,"l":0.0000039232,"c":0.0000040033,"v":7817326.9181440007,"t":1721880000}
{"o":0.0000040033,"h":0.0000040656,"l":0.0000037912,"c":0.0000038635,"v":2343318.1856970005,"t":1721883600}
{"o":0.0000038635,"h":0.0000038817,"l":0.0000035937,"c":0.0000036012,"v":4773446.2676070007,"t":1721887200}
{"o":0.0000036012,"h":0.0000038025,"l":0.0000035564,"c":0.000003615,"v":4265651.3202009993,"t":1721890800}
{"o":0.000003615,"h":0.0000036308,"l":0.0000030292,"c":0.0000031902,"v":32721027.7148299888,"t":1721894400}
{"o":0.0000031902,"h":0.0000032077,"l":0.0000028734,"c":0.0000030497,"v":13288948.7976439949,"t":1721898000}
{"o":0.0000030497,"h":0.0000037423,"l":0.0000030163,"c":0.0000036814,"v":22678093.6063180007,"t":1721901600}
{"o":0.0000036814,"h":0.0000036873,"l":0.0000033949,"c":0.0000034981,"v":7769173.8953099996,"t":1721905200}
{"o":0.0000034981,"h":0.0000038235,"l":0.0000034523,"c":0.0000037071,"v":6069824.5344950026,"t":1721908800}
{"o":0.0000037071,"h":0.0000044174,"l":0.0000036784,"c":0.0000043639,"v":19877534.8110780008,"t":1721912400}
{"o":0.0000043639,"h":0.0000046333,"l":0.0000041754,"c":0.0000041786,"v":6468994.3879140019,"t":1721916000}
{"o":0.0000041786,"h":0.0000042634,"l":0.0000038785,"c":0.0000039166,"v":3639040.0166040007,"t":1721919600}
{"o":0.0000039166,"h":0.0000039581,"l":0.0000037224,"c":0.0000038843,"v":6355510.6858660001,"t":1721923200}
{"o":0.0000038843,"h":0.000004191,"l":0.0000038609,"c":0.0000041714,"v":3469664.3101469995,"t":1721926800}
{"o":0.0000041714,"h":0.0000042516,"l":0.0000038996,"c":0.000003977,"v":4874138.0372160003,"t":1721930400}
{"o":0.000003977,"h":0.0000045515,"l":0.0000037666,"c":0.0000044863,"v":9603219.90704,"t":1721934000}
{"o":0.0000044863,"h":0.0000048766,"l":0.0000034659,"c":0.000003572,"v":34320831.1289950088,"t":1721937600}
{"o":0.000003572,"h":0.0000037267,"l":0.0000032123,"c":0.000003275,"v":15026217.0699090008,"t":1721941200}
{"o":0.000003275,"h":0.0000034915,"l":0.0000032579,"c":0.0000033443,"v":5523060.3707929999,"t":1721944800}
{"o":0.0000033443,"h":0.0000039409,"l":0.0000033327,"c":0.0000037341,"v":11421490.6044839993,"t":1721948400}
{"o":0.0000037341,"h":0.0000037381,"l":0.0000033147,"c":0.0000034182,"v":8340183.6705239993,"t":1721952000}
{"o":0.0000034182,"h":0.000003521,"l":0.0000033923,"c":0.0000034077,"v":2030281.8441990002,"t":1721955600}
{"o":0.0000034077,"h":0.0000035404,"l":0.0000032817,"c":0.0000034427,"v":7002104.2239350006,"t":1721959200}
{"o":0.0000034427,"h":0.0000037576,"l":0.0000034122,"c":0.0000036792,"v":6000830.6540630013,"t":1721962800}
{"o":0.0000036792,"h":0.0000039925,"l":0.000003607,"c":0.0000038469,"v":7038234.1002910007,"t":1721966400}
{"o":0.0000038469,"h":0.0000044779,"l":0.0000038014,"c":0.0000041099,"v":11078028.48061,"t":1721970000}
{"o":0.0000041099,"h":0.0000042473,"l":0.000004093,"c":0.0000041902,"v":2817446.1198170003,"t":1721973600}
{"o":0.0000041902,"h":0.0000042148,"l":0.000004012,"c":0.0000040337,"v":2845511.3650840004,"t":1721977200}
{"o":0.0000040337,"h":0.0000040352,"l":0.0000039018,"c":0.0000039512,"v":1051465.3826679999,"t":1721980800}
{"o":0.0000039512,"h":0.000004088,"l":0.0000038954,"c":0.0000040683,"v":2198015.7804759997,"t":1721984400}
{"o":0.0000040683,"h":0.0000040863,"l":0.0000038355,"c":0.000003859,"v":2402402.0159229999,"t":1721988000}
{"o":0.000003859,"h":0.0000038691,"l":0.0000038189,"c":0.0000038412,"v":346694.389217,"t":1721991600}
{"o":0.0000038412,"h":0.0000038604,"l":0.0000036225,"c":0.0000036496,"v":3620312.1215179996,"t":1721995200}
{"o":0.0000036496,"h":0.000003664,"l":0.0000033563,"c":0.0000033676,"v":5589725.1465869993,"t":1721998800}
{"o":0.0000033676,"h":0.0000034461,"l":0.0000032153,"c":0.0000033119,"v":5992997.6400100011,"t":1722002400}
{"o":0.0000033119,"h":0.0000034262,"l":0.0000032893,"c":0.0000033498,"v":2183147.3537940001,"t":1722006000}
{"o":0.0000033498,"h":0.0000048093,"l":0.0000033256,"c":0.0000039353,"v":31330127.1590759829,"t":1722009600}
{"o":0.0000039353,"h":0.000003954,"l":0.0000024678,"c":0.0000029735,"v":110394490.4575640261,"t":1722013200}
{"o":0.0000029735,"h":0.0000033512,"l":0.0000027939,"c":0.0000029446,"v":40867405.9031279907,"t":1722016800}
{"o":0.0000029446,"h":0.0000039018,"l":0.0000029367,"c":0.0000036543,"v":27280797.6859400012,"t":1722020400}
{"o":0.0000036543,"h":0.0000037159,"l":0.0000036218,"c":0.0000037064,"v":1149804.741163,"t":1722024000}
{"o":0.0000037064,"h":0.0000037318,"l":0.0000036466,"c":0.0000036886,"v":997161.5429760001,"t":1722027600}
{"o":0.0000036886,"h":0.0000047486,"l":0.0000036252,"c":0.0000042408,"v":17574667.1778519973,"t":1722031200}
{"o":0.0000042408,"h":0.000004329,"l":0.0000040703,"c":0.0000040852,"v":3079884.3480350003,"t":1722034800}
{"o":0.0000040852,"h":0.0000041502,"l":0.0000038312,"c":0.0000040891,"v":6470400.0595099991,"t":1722038400}
{"o":0.0000040891,"h":0.0000041097,"l":0.000003694,"c":0.0000037105,"v":3998175.8049570005,"t":1722042000}
{"o":0.0000037105,"h":0.0000042175,"l":0.0000036605,"c":0.0000041513,"v":11142877.9718260001,"t":1722045600}
{"o":0.0000041513,"h":0.0000043866,"l":0.0000031637,"c":0.0000033543,"v":39799125.1337060034,"t":1722049200}
{"o":0.0000033543,"h":0.0000033576,"l":0.000002859,"c":0.0000030811,"v":25451024.8136640005,"t":1722052800}
{"o":0.0000030811,"h":0.0000032428,"l":0.0000030204,"c":0.0000031023,"v":6091141.7009459995,"t":1722056400}
{"o":0.0000031023,"h":0.0000032821,"l":0.0000030436,"c":0.0000032615,"v":6317805.2806429984,"t":1722060000}
{"o":0.0000032615,"h":0.0000036103,"l":0.0000031909,"c":0.0000035722,"v":13892520.5650830027,"t":1722063600}
{"o":0.0000035722,"h":0.0000039367,"l":0.0000035436,"c":0.0000037019,"v":6157719.9292160021,"t":1722067200}
{"o":0.0000037019,"h":0.0000038428,"l":0.0000037016,"c":0.0000037461,"v":2163262.0935150003,"t":1722070800}
{"o":0.0000037461,"h":0.0000037686,"l":0.0000036174,"c":0.0000037057,"v":2680912.8257300002,"t":1722074400}
{"o":0.0000037057,"h":0.0000038243,"l":0.0000036732,"c":0.0000038024,"v":1809012.717808,"t":1722078000}
{"o":0.0000038024,"h":0.000004006,"l":0.000003773,"c":0.0000037984,"v":4965872.0670529995,"t":1722081600}
{"o":0.0000037984,"h":0.0000038031,"l":0.0000036959,"c":0.0000037244,"v":1887699.2982230003,"t":1722085200}
{"o":0.0000037244,"h":0.0000038811,"l":0.0000036794,"c":0.0000038079,"v":4259018.5035309996,"t":1722088800}
{"o":0.0000038079,"h":0.0000038864,"l":0.000003473,"c":0.0000035305,"v":3887393.3487329995,"t":1722092400}
{"o":0.0000035305,"h":0.0000035482,"l":0.0000029715,"c":0.0000030195,"v":15297415.2705059964,"t":1722096000}
{"o":0.0000030195,"h":0.0000030738,"l":0.00000264,"c":0.0000026654,"v":16810769.4549320005,"t":1722099600}
{"o":0.0000026654,"h":0.0000034692,"l":0.0000025109,"c":0.0000033913,"v":27612708.0274479985,"t":1722103200}
{"o":0.0000033913,"h":0.0000035339,"l":0.0000033321,"c":0.0000033348,"v":6592168.3579999991,"t":1722106800}
{"o":0.0000033348,"h":0.0000034272,"l":0.0000030057,"c":0.0000030333,"v":6041995.3627200006,"t":1722110400}
{"o":0.0000030333,"h":0.0000030985,"l":0.0000029743,"c":0.0000030138,"v":820005.8707170001,"t":1722114000}
{"o":0.0000030138,"h":0.0000030669,"l":0.0000027548,"c":0.0000029964,"v":10586167.4569140002,"t":1722117600}
{"o":0.0000029964,"h":0.0000031665,"l":0.0000029806,"c":0.0000031036,"v":4543961.177139001,"t":1722121200}
{"o":0.0000031036,"h":0.0000032202,"l":0.0000027318,"c":0.0000027358,"v":11076809.0020669978,"t":1722124800}
{"o":0.0000027358,"h":0.0000028543,"l":0.0000027103,"c":0.0000028224,"v":2806597.3165389993,"t":1722128400}
{"o":0.0000028224,"h":0.0000029084,"l":0.0000027985,"c":0.0000028415,"v":2207946.8804219994,"t":1722132000}
{"o":0.0000028415,"h":0.0000028877,"l":0.0000022828,"c":0.0000023337,"v":13568423.4082860015,"t":1722135600}
{"o":0.0000023337,"h":0.0000024203,"l":0.0000022401,"c":0.0000023723,"v":11297973.3352259994,"t":1722139200}
{"o":0.0000023723,"h":0.0000024302,"l":0.000002353,"c":0.0000024099,"v":2224042.0896709999,"t":1722142800}
{"o":0.0000024099,"h":0.0000024923,"l":0.0000024037,"c":0.0000024633,"v":3522475.2215590016,"t":1722146400}
{"o":0.0000024633,"h":0.0000025187,"l":0.0000024344,"c":0.0000024548,"v":1627331.801579,"t":1722150000}
{"o":0.0000024548,"h":0.0000025109,"l":0.0000024214,"c":0.0000024609,"v":2046015.618148,"t":1722153600}
{"o":0.0000024609,"h":0.0000025104,"l":0.0000023316,"c":0.0000024199,"v":6762316.5048369989,"t":1722157200}
{"o":0.0000024199,"h":0.0000025418,"l":0.0000024055,"c":0.0000025068,"v":2712742.6198260002,"t":1722160800}
{"o":0.0000025068,"h":0.0000025788,"l":0.0000024421,"c":0.0000025675,"v":3764640.3259659992,"t":1722164400}
{"o":0.0000025675,"h":0.0000027268,"l":0.0000024721,"c":0.0000024794,"v":9899715.1943740025,"t":1722168000}
{"o":0.0000024794,"h":0.000002511,"l":0.0000024134,"c":0.0000024454,"v":3508456.0791920004,"t":1722171600}
{"o":0.0000024454,"h":0.0000025474,"l":0.0000020246,"c":0.0000024985,"v":31490445.8247370049,"t":1722175200}
{"o":0.0000024985,"h":0.000002645,"l":0.0000024305,"c":0.0000024526,"v":7870326.1273849998,"t":1722178800}
{"o":0.0000024526,"h":0.0000024665,"l":0.0000020688,"c":0.0000021596,"v":23085575.9308569916,"t":1722182400}
{"o":0.0000021596,"h":0.0000027726,"l":0.0000021512,"c":0.0000026944,"v":17480488.8444680013,"t":1722186000}
{"o":0.0000026944,"h":0.0000031074,"l":0.0000026633,"c":0.0000030026,"v":8062408.442797998,"t":1722189600}
{"o":0.0000030026,"h":0.0000030379,"l":0.0000027043,"c":0.0000027159,"v":5748264.038319,"t":1722193200}
{"o":0.0000027159,"h":0.0000027282,"l":0.00000243,"c":0.0000025169,"v":13322024.6784330029,"t":1722196800}
{"o":0.0000025169,"h":0.000002538,"l":0.0000024072,"c":0.00000242,"v":1580372.161937,"t":1722200400}
{"o":0.00000242,"h":0.000002453,"l":0.0000023969,"c":0.0000024309,"v":1448047.8922339999,"t":1722204000}
{"o":0.0000024309,"h":0.0000024358,"l":0.0000023371,"c":0.0000023488,"v":2660552.4017990003,"t":1722207600}
{"o":0.0000023488,"h":0.0000024353,"l":0.0000022758,"c":0.0000023876,"v":2397124.5086070001,"t":1722211200}
{"o":0.0000023876,"h":0.0000024609,"l":0.0000021965,"c":0.00000243,"v":14490810.3066789992,"t":1722214800}
{"o":0.00000243,"h":0.0000024408,"l":0.0000020896,"c":0.0000022288,"v":21165770.8364939913,"t":1722218400}
{"o":0.0000022288,"h":0.0000028587,"l":0.0000022158,"c":0.0000028508,"v":14987970.6097079981,"t":1722222000}
{"o":0.0000028508,"h":0.0000029685,"l":0.0000027576,"c":0.0000028807,"v":8854077.730924001,"t":1722225600}
{"o":0.0000028807,"h":0.0000030526,"l":0.0000025931,"c":0.0000025977,"v":13583263.3647250012,"t":1722229200}
{"o":0.0000025977,"h":0.0000026142,"l":0.000002517,"c":0.0000026124,"v":2699422.2424829998,"t":1722232800}
{"o":0.0000026124,"h":0.0000027281,"l":0.0000025575,"c":0.0000025673,"v":6104206.8839479992,"t":1722236400}
{"o":0.0000025673,"h":0.0000025814,"l":0.0000024122,"c":0.0000024644,"v":5542652.9666179996,"t":1722240000}
{"o":0.0000024644,"h":0.0000025102,"l":0.0000023687,"c":0.0000024939,"v":5730368.0085429996,"t":1722243600}
{"o":0.0000024939,"h":0.0000025113,"l":0.0000024063,"c":0.0000024448,"v":3091633.0342570003,"t":1722247200}
{"o":0.0000024448,"h":0.0000024838,"l":0.0000024205,"c":0.0000024767,"v":907647.336492,"t":1722250800}
{"o":0.0000024767,"h":0.0000024868,"l":0.0000024401,"c":0.0000024473,"v":748357.6103770001,"t":1722254400}
{"o":0.0000024473,"h":0.000002551,"l":0.0000023675,"c":0.0000023935,"v":4709102.6177110011,"t":1722258000}
{"o":0.0000023935,"h":0.0000024434,"l":0.0000022171,"c":0.0000023009,"v":7800796.0756449997,"t":1722261600}
{"o":0.0000023009,"h":0.0000023953,"l":0.000002212,"c":0.0000022537,"v":5129843.225141,"t":1722265200}
{"o":0.0000022537,"h":0.000002383,"l":0.0000022357,"c":0.0000023606,"v":3963147.9427960003,"t":1722268800}
{"o":0.0000023606,"h":0.0000023652,"l":0.0000022899,"c":0.0000022937,"v":1571528.7688270002,"t":1722272400}
{"o":0.0000022937,"h":0.0000023168,"l":0.0000022721,"c":0.0000022931,"v":1434315.7042080001,"t":1722276000}
{"o":0.0000022931,"h":0.0000023011,"l":0.0000020383,"c":0.0000020386,"v":8254961.8279770007,"t":1722279600}
{"o":0.0000020386,"h":0.0000031897,"l":0.0000017911,"c":0.0000031875,"v":124982298.5233880281,"t":1722283200}
{"o":0.0000031875,"h":0.0000036506,"l":0.0000025376,"c":0.0000029049,"v":83059188.4228219837,"t":1722286800}
{"o":0.0000029049,"h":0.0000029265,"l":0.0000024517,"c":0.0000024773,"v":14987362.9348169994,"t":1722290400}
{"o":0.0000024773,"h":0.0000025049,"l":0.0000020477,"c":0.0000020604,"v":15536633.4219950009,"t":1722294000}
{"o":0.0000020604,"h":0.0000021099,"l":0.0000015447,"c":0.0000016497,"v":78955972.3976030797,"t":1722297600}
{"o":0.0000016497,"h":0.0000023886,"l":0.0000016423,"c":0.0000021876,"v":74963386.4054540098,"t":1722301200}
{"o":0.0000021876,"h":0.0000022007,"l":0.0000020652,"c":0.0000021612,"v":7548503.1388349999,"t":1722304800}
{"o":0.0000021612,"h":0.0000027738,"l":0.0000021392,"c":0.0000024279,"v":39899326.5207030028,"t":1722308400}
{"o":0.0000024279,"h":0.0000027449,"l":0.0000024092,"c":0.0000027187,"v":13556142.4015769996,"t":1722312000}
{"o":0.0000027187,"h":0.000002777,"l":0.000002678,"c":0.0000027183,"v":3538908.3550180001,"t":1722315600}
{"o":0.0000027183,"h":0.0000027215,"l":0.0000025036,"c":0.0000025215,"v":5416777.3114840006,"t":1722319200}
{"o":0.0000025215,"h":0.000003004,"l":0.0000025066,"c":0.0000027157,"v":21690521.0748179965,"t":1722322800}
{"o":0.0000027157,"h":0.0000027868,"l":0.0000023578,"c":0.0000023814,"v":17910864.4251409993,"t":1722326400}
{"o":0.0000023814,"h":0.0000028327,"l":0.0000023684,"c":0.0000027098,"v":14684507.4919769987,"t":1722330000}
{"o":0.0000027098,"h":0.0000027752,"l":0.0000022066,"c":0.0000023297,"v":18069658.9575510025,"t":1722333600}
{"o":0.0000023297,"h":0.0000023392,"l":0.0000021156,"c":0.0000021176,"v":7018824.172255001,"t":1722337200}
{"o":0.0000021176,"h":0.000002241,"l":0.0000021117,"c":0.0000021897,"v":5821500.8627790008,"t":1722340800}
{"o":0.0000021897,"h":0.0000022306,"l":0.0000021575,"c":0.0000022141,"v":1530942.610817,"t":1722344400}
{"o":0.0000022141,"h":0.0000022245,"l":0.0000019128,"c":0.0000019656,"v":10786729.1169139985,"t":1722348000}
{"o":0.0000019656,"h":0.000002092,"l":0.0000018672,"c":0.0000020246,"v":19575837.2440389991,"t":1722351600}
{"o":0.0000020246,"h":0.0000021196,"l":0.0000020188,"c":0.0000021194,"v":53758.756968,"t":1722355200}
{"o":0.0000021194,"h":0.0000021518,"l":0.000002048,"c":0.0000020852,"v":2716721.6494180001,"t":1722358800}
{"o":0.0000020852,"h":0.0000021099,"l":0.0000020493,"c":0.0000020544,"v":1172327.181595,"t":1722362400}
{"o":0.0000020544,"h":0.000002075,"l":0.0000017947,"c":0.0000018097,"v":10197850.386527,"t":1722366000}
{"o":0.0000018097,"h":0.0000018455,"l":0.000001763,"c":0.0000017837,"v":4155819.4019429991,"t":1722369600}
{"o":0.0000017837,"h":0.0000018074,"l":0.0000017544,"c":0.0000018006,"v":2419699.0934520001,"t":1722373200}
{"o":0.0000018006,"h":0.0000023113,"l":0.0000017615,"c":0.0000022929,"v":32025672.9113650024,"t":1722376800}
{"o":0.0000022929,"h":0.000002316,"l":0.0000018751,"c":0.0000019138,"v":22997428.1633570008,"t":1722380400}
{"o":0.0000019138,"h":0.0000019371,"l":0.0000018845,"c":0.000001908,"v":651659.1121459999,"t":1722384000}
{"o":0.000001908,"h":0.0000019204,"l":0.0000016492,"c":0.0000016806,"v":19030429.6724120006,"t":1722387600}
{"o":0.0000016806,"h":0.0000017247,"l":0.0000016514,"c":0.0000016868,"v":5917819.4828600008,"t":1722391200}
{"o":0.0000016868,"h":0.0000017877,"l":0.0000016547,"c":0.0000017802,"v":12368266.7566090003,"t":1722394800}
{"o":0.0000017802,"h":0.0000019798,"l":0.0000017789,"c":0.0000019404,"v":4683746.3764090007,"t":1722398400}
{"o":0.0000019404,"h":0.0000019504,"l":0.0000018829,"c":0.0000019042,"v":1369293.2728259999,"t":1722402000}
{"o":0.0000019042,"h":0.0000019228,"l":0.0000018666,"c":0.000001869,"v":1248368.7423090001,"t":1722405600}
{"o":0.000001869,"h":0.0000018912,"l":0.0000018585,"c":0.000001873,"v":1145679.8766350001,"t":1722409200}
{"o":0.000001873,"h":0.0000018796,"l":0.0000018246,"c":0.0000018263,"v":877183.771175,"t":1722412800}
{"o":0.0000018263,"h":0.00000184,"l":0.000001772,"c":0.0000018031,"v":3333357.5700139999,"t":1722416400}
{"o":0.0000018031,"h":0.0000021964,"l":0.000001608,"c":0.0000019725,"v":34853764.8022729978,"t":1722420000}
{"o":0.0000019725,"h":0.0000021354,"l":0.0000019269,"c":0.0000019706,"v":12500590.8644900024,"t":1722423600}
{"o":0.0000019706,"h":0.0000019767,"l":0.0000016699,"c":0.0000016818,"v":11827777.9340039995,"t":1722427200}
{"o":0.0000016818,"h":0.0000020195,"l":0.0000015991,"c":0.0000017154,"v":25942709.6395389996,"t":1722430800}
{"o":0.0000017154,"h":0.0000017567,"l":0.0000016901,"c":0.0000017327,"v":2356071.5420310004,"t":1722434400}
{"o":0.0000017327,"h":0.0000018988,"l":0.0000017268,"c":0.0000018869,"v":7324744.3564319992,"t":1722438000}
{"o":0.0000018869,"h":0.0000019095,"l":0.0000017658,"c":0.0000017835,"v":4693418.2100910004,"t":1722441600}
{"o":0.0000017835,"h":0.0000021073,"l":0.0000017313,"c":0.0000017755,"v":23192695.6306429952,"t":1722445200}
{"o":0.0000017755,"h":0.0000018052,"l":0.000001614,"c":0.0000016285,"v":12193434.0622349996,"t":1722448800}
{"o":0.0000016285,"h":0.000001681,"l":0.0000011605,"c":0.0000012306,"v":156882000.16557917,"t":1722452400}
{"o":0.0000012306,"h":0.0000014936,"l":0.000001025,"c":0.0000012405,"v":148087699.372426033,"t":1722456000}
{"o":0.0000012405,"h":0.0000013432,"l":0.0000012288,"c":0.0000013338,"v":17711302.5308669955,"t":1722459600}
{"o":0.0000013338,"h":0.0000014023,"l":0.0000012389,"c":0.0000012429,"v":22975596.1072039939,"t":1722463200}
{"o":0.0000012429,"h":0.0000012632,"l":0.0000012114,"c":0.0000012233,"v":3086298.1015160005,"t":1722466800}
{"o":0.0000012233,"h":0.0000023377,"l":0.000001215,"c":0.0000018905,"v":122121589.6355820149,"t":1722470400}
{"o":0.0000018905,"h":0.0000024357,"l":0.0000018731,"c":0.0000021237,"v":40541463.408998996,"t":1722474000}
{"o":0.0000021237,"h":0.0000022276,"l":0.0000015795,"c":0.0000016963,"v":63474851.345848009,"t":1722477600}
{"o":0.0000016963,"h":0.0000018363,"l":0.0000016525,"c":0.0000017694,"v":17259848.3580840006,"t":1722481200}
{"o":0.0000017694,"h":0.0000018779,"l":0.0000016964,"c":0.0000017853,"v":12010050.2278630007,"t":1722484800}
{"o":0.0000017853,"h":0.0000018957,"l":0.0000017528,"c":0.0000018189,"v":4763599.0820110003,"t":1722488400}
{"o":0.0000018189,"h":0.0000019972,"l":0.0000017627,"c":0.0000017801,"v":17468508.4422399998,"t":1722492000}
{"o":0.0000017801,"h":0.0000017863,"l":0.0000017363,"c":0.0000017492,"v":1750712.23526,"t":1722495600}
{"o":0.0000017492,"h":0.0000017504,"l":0.0000017266,"c":0.0000017274,"v":581749.279372,"t":1722499200}
{"o":0.0000017274,"h":0.0000017408,"l":0.0000016861,"c":0.0000017037,"v":3172932.4662589999,"t":1722502800}
{"o":0.0000017037,"h":0.0000017058,"l":0.0000016336,"c":0.0000016549,"v":1273956.3513519999,"t":1722506400}
{"o":0.0000016549,"h":0.0000016609,"l":0.0000015868,"c":0.0000016042,"v":5116607.3195559997,"t":1722510000}
{"o":0.0000016042,"h":0.00000162,"l":0.0000015799,"c":0.0000015993,"v":1693924.1200870001,"t":1722513600}
{"o":0.0000015993,"h":0.0000016172,"l":0.0000015771,"c":0.0000016013,"v":465269.0447030001,"t":1722517200}
{"o":0.0000016013,"h":0.0000016509,"l":0.0000014347,"c":0.0000014818,"v":6630158.801190001,"t":1722520800}
{"o":0.0000014818,"h":0.000001582,"l":0.0000014507,"c":0.0000015256,"v":8801800.5116870012,"t":1722524400}
{"o":0.0000015256,"h":0.0000017322,"l":0.0000015239,"c":0.0000017105,"v":12487008.6799449939,"t":1722528000}
{"o":0.0000017105,"h":0.0000017392,"l":0.0000014172,"c":0.0000015086,"v":20331159.2856739983,"t":1722531600}
{"o":0.0000015086,"h":0.0000015495,"l":0.00000135,"c":0.0000013701,"v":9486864.5611119997,"t":1722535200}
{"o":0.0000013701,"h":0.0000014942,"l":0.000001347,"c":0.0000014152,"v":9249436.4705679994,"t":1722538800}
{"o":0.0000014152,"h":0.0000014408,"l":0.0000013686,"c":0.0000013717,"v":3184760.2519719996,"t":1722542400}
{"o":0.0000013717,"h":0.000001551,"l":0.0000013442,"c":0.0000015189,"v":11134348.1554010008,"t":1722546000}
{"o":0.0000015189,"h":0.0000015436,"l":0.0000015001,"c":0.0000015235,"v":625072.358843,"t":1722549600}
{"o":0.0000015235,"h":0.000001565,"l":0.0000015163,"c":0.0000015423,"v":2151186.7661649999,"t":1722553200}
{"o":0.0000015423,"h":0.0000015495,"l":0.000001489,"c":0.0000015106,"v":1894179.66127,"t":1722556800}
{"o":0.0000015106,"h":0.0000015361,"l":0.0000013315,"c":0.0000013791,"v":14957181.6477229986,"t":1722560400}
{"o":0.0000013791,"h":0.0000014041,"l":0.0000013309,"c":0.0000013594,"v":4113162.6861880003,"t":1722564000}
{"o":0.0000013594,"h":0.0000013764,"l":0.0000012988,"c":0.0000013028,"v":3981864.3159410004,"t":1722567600}
{"o":0.0000013028,"h":0.0000013073,"l":0.0000012963,"c":0.0000012963,"v":0.0,"t":1722571200}
{"o":0.0000012963,"h":0.0000013757,"l":0.000001288,"c":0.00000136,"v":7022239.3996080002,"t":1722574800}
{"o":0.00000136,"h":0.0000013899,"l":0.0000013341,"c":0.0000013423,"v":1155007.298799,"t":1722578400}
{"o":0.0000013423,"h":0.0000013918,"l":0.0000013246,"c":0.0000013806,"v":4011224.5690029995,"t":1722582000}
{"o":0.0000013806,"h":0.0000013965,"l":0.0000013502,"c":0.0000013508,"v":2285002.9047559998,"t":1722585600}
{"o":0.0000013508,"h":0.0000013513,"l":0.0000013003,"c":0.0000013046,"v":2950379.3538830001,"t":1722589200}
{"o":0.0000013046,"h":0.0000013098,"l":0.0000012807,"c":0.0000012991,"v":588441.258975,"t":1722592800}
{"o":0.0000012991,"h":0.0000014186,"l":0.0000012914,"c":0.0000013876,"v":17393662.3477000035,"t":1722596400}
{"o":0.0000013876,"h":0.0000014392,"l":0.0000013792,"c":0.000001425,"v":2109270.5253890003,"t":1722600000}
{"o":0.000001425,"h":0.0000015854,"l":0.0000011997,"c":0.0000015527,"v":31728169.3984930031,"t":1722603600}
{"o":0.0000015527,"h":0.0000017894,"l":0.0000015306,"c":0.0000016575,"v":15266200.9052890018,"t":1722607200}
{"o":0.0000016575,"h":0.0000017098,"l":0.0000012965,"c":0.0000013789,"v":32287716.914146997,"t":1722610800}
{"o":0.0000013789,"h":0.0000015824,"l":0.0000010989,"c":0.0000011956,"v":125282286.6355350316,"t":1722614400}
{"o":0.0000011956,"h":0.0000012033,"l":0.0000009164,"c":0.0000010001,"v":83020161.9056570679,"t":1722618000}
{"o":0.0000010001,"h":0.0000011386,"l":0.0000009976,"c":0.000001103,"v":58349144.9020770192,"t":1722621600}
{"o":0.000001103,"h":0.0000011349,"l":0.0000010899,"c":0.0000011161,"v":4482450.408538999,"t":1722625200}
{"o":0.0000011161,"h":0.0000012683,"l":0.0000010813,"c":0.0000011332,"v":35572880.732641995,"t":1722628800}
{"o":0.0000011332,"h":0.0000013173,"l":0.0000010786,"c":0.0000012737,"v":16308935.6083950028,"t":1722632400}
{"o":0.0000012737,"h":0.0000013381,"l":0.0000012318,"c":0.0000012511,"v":8436286.5050530005,"t":1722636000}
{"o":0.0000012511,"h":0.0000012655,"l":0.0000011522,"c":0.0000011605,"v":5755867.6063179998,"t":1722639600}
{"o":0.0000011605,"h":0.0000012827,"l":0.0000011437,"c":0.0000011829,"v":14082036.2083139997,"t":1722643200}
{"o":0.0000011829,"h":0.0000012023,"l":0.0000011718,"c":0.0000011757,"v":0.0,"t":1722646800}
{"o":0.0000011757,"h":0.0000012133,"l":0.0000011546,"c":0.000001189,"v":3194595.3316410002,"t":1722650400}
{"o":0.000001189,"h":0.0000011928,"l":0.0000011654,"c":0.0000011659,"v":0.0,"t":1722654000}
{"o":0.0000011659,"h":0.0000012191,"l":0.0000011657,"c":0.0000011907,"v":6601146.250039001,"t":1722657600}
{"o":0.0000011907,"h":0.0000011943,"l":0.0000011712,"c":0.0000011767,"v":1854686.0089799999,"t":1722661200}
{"o":0.0000011767,"h":0.0000011801,"l":0.0000011294,"c":0.000001132,"v":3596127.7379530007,"t":1722664800}
{"o":0.000001132,"h":0.0000011388,"l":0.000001069,"c":0.0000010908,"v":8921663.0808000006,"t":1722668400}
{"o":0.0000010908,"h":0.0000011102,"l":0.0000009716,"c":0.0000009881,"v":9745592.4941370022,"t":1722672000}
{"o":0.0000009881,"h":0.0000010867,"l":0.0000009757,"c":0.0000010584,"v":9356216.9367680028,"t":1722675600}
{"o":0.0000010584,"h":0.0000011009,"l":0.0000010513,"c":0.0000010908,"v":2470850.3528290004,"t":1722679200}
{"o":0.0000010908,"h":0.0000010987,"l":0.000001085,"c":0.0000010872,"v":1010233.9842909999,"t":1722682800}
{"o":0.0000010872,"h":0.0000011339,"l":0.0000010765,"c":0.000001083,"v":5262924.1549159996,"t":1722686400}
{"o":0.000001083,"h":0.0000011036,"l":0.0000010793,"c":0.0000010988,"v":1405511.8955629999,"t":1722690000}
{"o":0.0000010988,"h":0.0000011443,"l":0.000001088,"c":0.0000011233,"v":7074355.4654850001,"t":1722693600}
{"o":0.0000011233,"h":0.0000011769,"l":0.0000010694,"c":0.0000011122,"v":3896386.3087360007,"t":1722697200}
{"o":0.0000011122,"h":0.0000011577,"l":0.0000010917,"c":0.0000011386,"v":3249296.1168470001,"t":1722700800}
{"o":0.0000011386,"h":0.0000012183,"l":0.0000008142,"c":0.0000008767,"v":39797864.5131400004,"t":1722704400}
{"o":0.0000008767,"h":0.0000009667,"l":0.0000008704,"c":0.0000008779,"v":15642339.8650260027,"t":1722708000}
{"o":0.0000008779,"h":0.0000008859,"l":0.000000838,"c":0.000000853,"v":3437135.2657100004,"t":1722711600}
{"o":0.000000853,"h":0.0000008569,"l":0.0000008331,"c":0.0000008423,"v":1925782.7462940002,"t":1722715200}
{"o":0.0000008423,"h":0.0000008636,"l":0.0000008276,"c":0.0000008481,"v":3652144.3573210002,"t":1722718800}
{"o":0.0000008481,"h":0.0000010415,"l":0.0000008447,"c":0.0000010181,"v":49529416.219577007,"t":1722722400}
{"o":0.0000010181,"h":0.0000018508,"l":0.0000009161,"c":0.0000016901,"v":69036533.5898780078,"t":1722726000}
{"o":0.0000016901,"h":0.0000018555,"l":0.0000016642,"c":0.0000017523,"v":14832602.7658420019,"t":1722729600}
{"o":0.0000017523,"h":0.0000018828,"l":0.0000017155,"c":0.0000017979,"v":10786246.3479919992,"t":1722733200}
{"o":0.0000017979,"h":0.0000019844,"l":0.0000017723,"c":0.0000019539,"v":6788781.1172679998,"t":1722736800}
{"o":0.0000019539,"h":0.0000019774,"l":0.0000017798,"c":0.000001798,"v":6703540.3851180002,"t":1722740400}
{"o":0.000001798,"h":0.0000018162,"l":0.0000015979,"c":0.0000016196,"v":6253423.89322,"t":1722744000}
{"o":0.0000016196,"h":0.0000016206,"l":0.0000014781,"c":0.000001487,"v":5999209.8246879997,"t":1722747600}
{"o":0.000001487,"h":0.0000014932,"l":0.0000012816,"c":0.0000014147,"v":27141842.249104999,"t":1722751200}
{"o":0.0000014147,"h":0.0000014457,"l":0.0000012466,"c":0.0000013027,"v":11959103.1094770003,"t":1722754800}
{"o":0.0000013027,"h":0.0000013168,"l":0.0000012863,"c":0.0000012918,"v":76788.871491,"t":1722758400}
{"o":0.0000012918,"h":0.0000015452,"l":0.0000012802,"c":0.0000014619,"v":15774223.9270530008,"t":1722762000}
{"o":0.0000014619,"h":0.0000014709,"l":0.0000013812,"c":0.0000014008,"v":4140307.1051659998,"t":1722765600}
{"o":0.0000014008,"h":0.0000014238,"l":0.0000013722,"c":0.0000014208,"v":4396366.3056000005,"t":1722769200}
{"o":0.0000014208,"h":0.0000014433,"l":0.0000014056,"c":0.0000014259,"v":688705.083094,"t":1722772800}
{"o":0.0000014259,"h":0.0000014767,"l":0.0000014169,"c":0.0000014391,"v":4361786.4679410001,"t":1722776400}
{"o":0.0000014391,"h":0.0000015096,"l":0.0000012773,"c":0.0000013345,"v":5744662.2115759999,"t":1722780000}
{"o":0.0000013345,"h":0.0000013628,"l":0.0000013086,"c":0.0000013353,"v":471575.419898,"t":1722783600}
{"o":0.0000013353,"h":0.0000013585,"l":0.0000012687,"c":0.0000013056,"v":2632517.7440909999,"t":1722787200}
{"o":0.0000013056,"h":0.0000014135,"l":0.0000012645,"c":0.0000013459,"v":6317631.2110559996,"t":1722790800}
{"o":0.0000013459,"h":0.0000014042,"l":0.0000012964,"c":0.0000013516,"v":2925711.72982,"t":1722794400}
{"o":0.0000013516,"h":0.0000014634,"l":0.0000013101,"c":0.0000013631,"v":12996490.2406129967,"t":1722798000}
{"o":0.0000013631,"h":0.0000014035,"l":0.0000013221,"c":0.0000013608,"v":5106886.2250380004,"t":1722801600}
{"o":0.0000013608,"h":0.0000014663,"l":0.0000013292,"c":0.0000013522,"v":11487713.9037980009,"t":1722805200}
{"o":0.0000013522,"h":0.0000013583,"l":0.000001311,"c":0.0000013291,"v":778926.283279,"t":1722808800}
{"o":0.0000013291,"h":0.0000013624,"l":0.0000012943,"c":0.0000013183,"v":1565650.51831,"t":1722812400}
{"o":0.0000013183,"h":0.0000014139,"l":0.000001213,"c":0.0000012877,"v":3587332.538377,"t":1722816000}
{"o":0.0000012877,"h":0.0000014336,"l":0.0000012138,"c":0.0000012409,"v":1687679.1444360001,"t":1722819600}
{"o":0.0000012409,"h":0.0000013247,"l":0.0000012112,"c":0.0000012252,"v":5797566.9552349998,"t":1722823200}
{"o":0.0000012252,"h":0.0000012841,"l":0.0000012156,"c":0.0000012641,"v":900000.0,"t":1722826800}
{"o":0.0000012641,"h":0.0000012995,"l":0.0000012239,"c":0.0000012867,"v":425579.575249,"t":1722830400}
{"o":0.0000012867,"h":0.0000014301,"l":0.0000009675,"c":0.0000010763,"v":33546031.6587050036,"t":1722834000}
{"o":0.0000010763,"h":0.0000011627,"l":0.0000009191,"c":0.0000009399,"v":8663060.4835390002,"t":1722837600}
{"o":0.0000009399,"h":0.000001213,"l":0.0000008848,"c":0.0000011182,"v":22917025.3247600012,"t":1722841200}
{"o":0.0000011182,"h":0.0000011791,"l":0.0000010126,"c":0.0000010383,"v":15926242.5393160023,"t":1722844800}
{"o":0.0000010383,"h":0.0000010824,"l":0.0000010067,"c":0.000001039,"v":1458018.809812,"t":1722848400}
{"o":0.000001039,"h":0.0000011994,"l":0.0000010343,"c":0.0000010947,"v":15997920.5890429989,"t":1722852000}
{"o":0.0000010947,"h":0.00000115,"l":0.0000010343,"c":0.0000010525,"v":482879.854845,"t":1722855600}
{"o":0.0000010525,"h":0.0000011107,"l":0.0000010294,"c":0.0000011016,"v":146964.139523,"t":1722859200}
{"o":0.0000011016,"h":0.0000011934,"l":0.0000009765,"c":0.0000010547,"v":2513408.971558,"t":1722862800}
{"o":0.0000010547,"h":0.0000011331,"l":0.0000009711,"c":0.0000010744,"v":8202413.2997399997,"t":1722866400}
{"o":0.0000010744,"h":0.0000011659,"l":0.0000010458,"c":0.0000011377,"v":4430795.5112140002,"t":1722870000}
{"o":0.0000011377,"h":0.0000011439,"l":0.0000010021,"c":0.0000010383,"v":7327245.0498730009,"t":1722873600}
{"o":0.0000010383,"h":0.0000011356,"l":0.0000009581,"c":0.0000010317,"v":33915293.123980999,"t":1722877200}
{"o":0.0000010317,"h":0.0000011073,"l":0.0000010136,"c":0.0000010892,"v":4726610.6786759999,"t":1722880800}
{"o":0.0000010892,"h":0.0000012198,"l":0.0000010443,"c":0.0000011862,"v":10090374.645223001,"t":1722884400}
{"o":0.0000011862,"h":0.0000013462,"l":0.0000011526,"c":0.0000013032,"v":9381281.8011699989,"t":1722888000}
{"o":0.0000013032,"h":0.0000013224,"l":0.0000010635,"c":0.0000011064,"v":17192861.7466530018,"t":1722891600}
{"o":0.0000011064,"h":0.0000011245,"l":0.0000010725,"c":0.0000010867,"v":1776479.0363849998,"t":1722895200}
{"o":0.0000010867,"h":0.0000011796,"l":0.0000010689,"c":0.0000011121,"v":6436851.2402539998,"t":1722898800}
{"o":0.0000011121,"h":0.0000011175,"l":0.0000010165,"c":0.0000010406,"v":7029627.2073469991,"t":1722902400}
{"o":0.0000010406,"h":0.0000011142,"l":0.0000010279,"c":0.0000010596,"v":12528681.405553,"t":1722906000}
{"o":0.0000010596,"h":0.0000011039,"l":0.0000010344,"c":0.0000010774,"v":3711795.5852579996,"t":1722909600}
{"o":0.0000010774,"h":0.0000010924,"l":0.0000008824,"c":0.0000008996,"v":28210235.5501700006,"t":1722913200}
{"o":0.0000008996,"h":0.0000009944,"l":0.0000008831,"c":0.0000009684,"v":12731263.2047270015,"t":1722916800}
{"o":0.0000009684,"h":0.0000009985,"l":0.0000008358,"c":0.0000008373,"v":17819915.7921230011,"t":1722920400}
{"o":0.0000008373,"h":0.0000008671,"l":0.0000007747,"c":0.0000008505,"v":34875583.9077439979,"t":1722924000}
{"o":0.0000008505,"h":0.0000008598,"l":0.0000007685,"c":0.0000007758,"v":20319247.9854330011,"t":1722927600}
{"o":0.0000007758,"h":0.0000008063,"l":0.0000007439,"c":0.000000769,"v":2994952.697563,"t":1722931200}
{"o":0.000000769,"h":0.0000008133,"l":0.0000007385,"c":0.0000007949,"v":10829745.6342560016,"t":1722934800}
{"o":0.0000007949,"h":0.0000008177,"l":0.0000007795,"c":0.0000008093,"v":3793302.4558140002,"t":1722938400}
{"o":0.0000008093,"h":0.0000010919,"l":0.0000007992,"c":0.0000008759,"v":74478990.7281850129,"t":1722942000}
{"o":0.0000008759,"h":0.0000010084,"l":0.0000008421,"c":0.0000009608,"v":24024579.2513640001,"t":1722945600}
{"o":0.0000009608,"h":0.0000009734,"l":0.0000008288,"c":0.0000008574,"v":15092156.7173659988,"t":1722949200}
{"o":0.0000008574,"h":0.0000008893,"l":0.0000008122,"c":0.0000008445,"v":1963795.8133489999,"t":1722952800}
{"o":0.0000008445,"h":0.0000008658,"l":0.0000008312,"c":0.0000008363,"v":2846617.7074799999,"t":1722956400}
{"o":0.0000008363,"h":0.0000008619,"l":0.0000007038,"c":0.0000007579,"v":52949103.4708730131,"t":1722960000}
{"o":0.0000007579,"h":0.0000008323,"l":0.0000007237,"c":0.0000007669,"v":43575169.5503659993,"t":1722963600}
{"o":0.0000007669,"h":0.0000008404,"l":0.0000007276,"c":0.0000008301,"v":17615631.1526149996,"t":1722967200}
{"o":0.0000008301,"h":0.0000009123,"l":0.0000008186,"c":0.0000008421,"v":13318290.385933999,"t":1722970800}
{"o":0.0000008421,"h":0.0000008543,"l":0.0000007899,"c":0.0000007936,"v":8914679.24914,"t":1722974400}
{"o":0.0000007936,"h":0.0000008698,"l":0.0000007503,"c":0.0000008605,"v":16117421.6871409994,"t":1722978000}
{"o":0.0000008605,"h":0.000000882,"l":0.0000008156,"c":0.0000008404,"v":4372022.3176079998,"t":1722981600}
{"o":0.0000008404,"h":0.0000008515,"l":0.0000007671,"c":0.0000007753,"v":6953439.219397,"t":1722985200}
{"o":0.0000007753,"h":0.0000007993,"l":0.0000007522,"c":0.0000007792,"v":9779969.1951860003,"t":1722988800}
{"o":0.0000007792,"h":0.0000008121,"l":0.0000007477,"c":0.0000007753,"v":3273092.5773690003,"t":1722992400}
{"o":0.0000007753,"h":0.0000007936,"l":0.0000007473,"c":0.0000007842,"v":13230478.1814510003,"t":1722996000}
{"o":0.0000007842,"h":0.0000008402,"l":0.0000007722,"c":0.0000007809,"v":6544094.39212,"t":1722999600}
{"o":0.0000007809,"h":0.0000007949,"l":0.0000007661,"c":0.0000007807,"v":144816.253478,"t":1723003200}
{"o":0.0000007807,"h":0.000000874,"l":0.0000007727,"c":0.0000008339,"v":16956201.6542759985,"t":1723006800}
{"o":0.0000008339,"h":0.0000008433,"l":0.0000008298,"c":0.0000008415,"v":493835.880909,"t":1723010400}
{"o":0.0000008415,"h":0.0000009034,"l":0.0000008193,"c":0.0000008922,"v":4071774.7486709999,"t":1723014000}
{"o":0.0000008922,"h":0.0000009695,"l":0.0000008807,"c":0.0000009369,"v":10254386.0668589994,"t":1723017600}
{"o":0.0000009369,"h":0.0000009634,"l":0.0000009304,"c":0.0000009624,"v":848087.755682,"t":1723021200}
{"o":0.0000009624,"h":0.0000009661,"l":0.0000009182,"c":0.0000009303,"v":2748733.6258640001,"t":1723024800}
{"o":0.0000009303,"h":0.0000009409,"l":0.0000008575,"c":0.0000008634,"v":6504495.8670729995,"t":1723028400}
{"o":0.0000008634,"h":0.0000008676,"l":0.0000008225,"c":0.0000008244,"v":3694818.1617449997,"t":1723032000}
{"o":0.0000008244,"h":0.0000008383,"l":0.0000008094,"c":0.000000823,"v":1392794.6732050001,"t":1723035600}
{"o":0.000000823,"h":0.0000008565,"l":0.0000007797,"c":0.0000008096,"v":2834709.1367549999,"t":1723039200}
{"o":0.0000008096,"h":0.000000814,"l":0.0000007941,"c":0.0000008003,"v":930808.357065,"t":1723042800}
{"o":0.0000008003,"h":0.0000008105,"l":0.0000007239,"c":0.0000007317,"v":9163722.7733890004,"t":1723046400}
{"o":0.0000007317,"h":0.0000007446,"l":0.0000007063,"c":0.0000007176,"v":5406916.3934190003,"t":1723050000}
{"o":0.0000007176,"h":0.0000007336,"l":0.0000006734,"c":0.0000007146,"v":18347322.0124880001,"t":1723053600}
{"o":0.0000007146,"h":0.0000007291,"l":0.0000007082,"c":0.0000007239,"v":1945410.946733,"t":1723057200}
{"o":0.0000007239,"h":0.0000007412,"l":0.0000007098,"c":0.0000007175,"v":2690201.2125770003,"t":1723060800}
{"o":0.0000007175,"h":0.0000007203,"l":0.0000006729,"c":0.0000006785,"v":7733352.8939450001,"t":1723064400}
{"o":0.0000006785,"h":0.0000006979,"l":0.000000634,"c":0.0000006377,"v":6342465.7397809997,"t":1723068000}
{"o":0.0000006377,"h":0.0000006486,"l":0.0000005861,"c":0.0000005947,"v":8540752.5808889996,"t":1723071600}
{"o":0.0000005947,"h":0.0000006102,"l":0.0000005851,"c":0.0000005963,"v":4142683.8516540001,"t":1723075200}
{"o":0.0000005963,"h":0.0000006069,"l":0.0000005535,"c":0.0000005544,"v":10754315.198791001,"t":1723078800}
{"o":0.0000005544,"h":0.0000006455,"l":0.0000005446,"c":0.0000006369,"v":17946811.7815940008,"t":1723082400}
{"o":0.0000006369,"h":0.0000006531,"l":0.0000006135,"c":0.0000006263,"v":17339166.8159440011,"t":1723086000}
{"o":0.0000006263,"h":0.0000006332,"l":0.000000621,"c":0.0000006318,"v":0.0,"t":1723089600}
{"o":0.0000006318,"h":0.0000006322,"l":0.0000006175,"c":0.0000006201,"v":11253.001505,"t":1723093200}
{"o":0.0000006201,"h":0.0000006243,"l":0.0000006097,"c":0.0000006121,"v":1141482.5225760001,"t":1723096800}
{"o":0.0000006121,"h":0.0000006306,"l":0.0000006066,"c":0.00000063,"v":2249839.1713660001,"t":1723100400}
{"o":0.00000063,"h":0.0000006307,"l":0.0000006196,"c":0.0000006203,"v":1077564.6478550001,"t":1723104000}
{"o":0.0000006203,"h":0.0000006235,"l":0.0000006164,"c":0.0000006216,"v":0.0,"t":1723107600}
{"o":0.0000006216,"h":0.0000006273,"l":0.0000006059,"c":0.0000006089,"v":2008189.4381960002,"t":1723111200}
{"o":0.0000006089,"h":0.000000624,"l":0.0000006044,"c":0.000000621,"v":1623650.164288,"t":1723114800}
{"o":0.000000621,"h":0.0000006325,"l":0.000000604,"c":0.0000006196,"v":398215.585616,"t":1723118400}
{"o":0.0000006196,"h":0.0000006376,"l":0.0000006111,"c":0.0000006326,"v":320747.554905,"t":1723122000}
{"o":0.0000006326,"h":0.0000006334,"l":0.0000005372,"c":0.0000005514,"v":14133397.8180220015,"t":1723125600}
{"o":0.0000005514,"h":0.0000005715,"l":0.0000005476,"c":0.0000005637,"v":5455753.7047840003,"t":1723129200}
{"o":0.0000005637,"h":0.0000005733,"l":0.0000005475,"c":0.0000005603,"v":3513409.0696880003,"t":1723132800}
{"o":0.0000005603,"h":0.0000005804,"l":0.000000559,"c":0.0000005726,"v":2991201.5176039995,"t":1723136400}
{"o":0.0000005726,"h":0.0000005762,"l":0.0000005642,"c":0.0000005676,"v":3034014.325764,"t":1723140000}
{"o":0.0000005676,"h":0.0000005742,"l":0.0000005611,"c":0.0000005712,"v":1869313.3795349998,"t":1723143600}
{"o":0.0000005712,"h":0.0000005837,"l":0.000000562,"c":0.0000005691,"v":23129581.5839949995,"t":1723147200}
{"o":0.0000005691,"h":0.0000006678,"l":0.0000005517,"c":0.0000006147,"v":32248384.0705979988,"t":1723150800}
{"o":0.0000006147,"h":0.0000006293,"l":0.0000005754,"c":0.000000578,"v":3827410.1764210002,"t":1723154400}
{"o":0.000000578,"h":0.0000006056,"l":0.0000005703,"c":0.000000596,"v":668437.9633609999,"t":1723158000}
{"o":0.000000596,"h":0.0000006108,"l":0.0000005944,"c":0.0000006045,"v":3581481.30687,"t":1723161600}
{"o":0.0000006045,"h":0.0000006241,"l":0.0000006021,"c":0.0000006231,"v":7194215.5775819998,"t":1723165200}
{"o":0.0000006231,"h":0.000000825,"l":0.000000621,"c":0.0000007772,"v":46357343.3415799886,"t":1723168800}
{"o":0.0000007772,"h":0.0000007963,"l":0.0000007503,"c":0.0000007564,"v":5130169.5661629997,"t":1723172400}
{"o":0.0000007564,"h":0.0000007714,"l":0.0000006429,"c":0.0000006554,"v":22093470.7908710018,"t":1723176000}
{"o":0.0000006554,"h":0.0000006873,"l":0.0000006143,"c":0.0000006795,"v":11766586.8175810017,"t":1723179600}
{"o":0.0000006795,"h":0.0000006893,"l":0.0000006738,"c":0.0000006834,"v":301556.2159180001,"t":1723183200}
{"o":0.0000006834,"h":0.0000006863,"l":0.0000006752,"c":0.0000006802,"v":49747.968581,"t":1723186800}
{"o":0.0000006802,"h":0.0000006808,"l":0.0000006506,"c":0.0000006518,"v":9280505.0,"t":1723190400}
{"o":0.0000006518,"h":0.0000006621,"l":0.0000006258,"c":0.0000006341,"v":477066.784428,"t":1723194000}
{"o":0.0000006341,"h":0.0000006428,"l":0.000000613,"c":0.0000006225,"v":2666357.7418249999,"t":1723197600}
{"o":0.0000006225,"h":0.0000006267,"l":0.0000006074,"c":0.0000006117,"v":3229534.5839319997,"t":1723201200}
{"o":0.0000006117,"h":0.0000006203,"l":0.0000005973,"c":0.0000006027,"v":1827200.693399,"t":1723204800}
{"o":0.0000006027,"h":0.0000006115,"l":0.0000005676,"c":0.0000005696,"v":6234929.3398369998,"t":1723208400}
{"o":0.0000005696,"h":0.0000005844,"l":0.0000005545,"c":0.0000005676,"v":45829.108867,"t":1723212000}
{"o":0.0000005676,"h":0.0000005776,"l":0.0000005495,"c":0.0000005615,"v":6675894.3023600001,"t":1723215600}
{"o":0.0000005615,"h":0.0000005634,"l":0.0000004939,"c":0.0000005141,"v":17803314.2645069994,"t":1723219200}
{"o":0.0000005141,"h":0.0000005274,"l":0.0000005082,"c":0.0000005158,"v":6146465.8003819995,"t":1723222800}
{"o":0.0000005158,"h":0.0000006381,"l":0.0000004417,"c":0.000000468,"v":140738717.3865220249,"t":1723226400}
{"o":0.000000468,"h":0.0000004753,"l":0.0000004655,"c":0.0000004728,"v":1408315.959483,"t":1723230000}
{"o":0.0000004728,"h":0.0000004749,"l":0.0000004647,"c":0.0000004684,"v":605631.795327,"t":1723233600}
{"o":0.0000004684,"h":0.0000004739,"l":0.0000004624,"c":0.0000004627,"v":168097.791798,"t":1723237200}
{"o":0.0000004627,"h":0.0000004681,"l":0.0000004389,"c":0.000000439,"v":7867332.1924240002,"t":1723240800}
{"o":0.000000439,"h":0.0000004483,"l":0.0000004326,"c":0.0000004414,"v":450848.426909,"t":1723244400}
{"o":0.0000004414,"h":0.0000004472,"l":0.0000004328,"c":0.0000004467,"v":952435.051448,"t":1723248000}
{"o":0.0000004467,"h":0.0000004499,"l":0.0000004383,"c":0.0000004441,"v":103139.465883,"t":1723251600}
{"o":0.0000004441,"h":0.0000004607,"l":0.0000004398,"c":0.000000459,"v":8561044.0291419998,"t":1723255200}
{"o":0.000000459,"h":0.0000004623,"l":0.0000004582,"c":0.0000004599,"v":0.0,"t":1723258800}
{"o":0.0000004599,"h":0.0000004657,"l":0.0000004023,"c":0.0000004098,"v":18640660.9123119898,"t":1723262400}
{"o":0.0000004098,"h":0.0000004645,"l":0.0000004071,"c":0.000000461,"v":15408528.8322180007,"t":1723266000}
{"o":0.000000461,"h":0.0000004955,"l":0.0000004581,"c":0.0000004861,"v":11673660.751974998,"t":1723269600}
{"o":0.0000004861,"h":0.0000004873,"l":0.0000004578,"c":0.0000004583,"v":6304133.2435679995,"t":1723273200}
{"o":0.0000004583,"h":0.0000004637,"l":0.0000004511,"c":0.000000456,"v":1981167.1260170001,"t":1723276800}
{"o":0.000000456,"h":0.0000005395,"l":0.0000004519,"c":0.0000005355,"v":23822310.344721999,"t":1723280400}
{"o":0.0000005355,"h":0.0000005373,"l":0.00000053,"c":0.0000005335,"v":140912.133027,"t":1723284000}
{"o":0.0000005335,"h":0.0000005375,"l":0.0000004886,"c":0.0000004892,"v":10811188.4731390011,"t":1723287600}
{"o":0.0000004892,"h":0.0000004907,"l":0.0000004833,"c":0.0000004868,"v":784990.0157560001,"t":1723291200}
{"o":0.0000004868,"h":0.000000492,"l":0.0000004686,"c":0.0000004735,"v":3594894.9009740003,"t":1723294800}
{"o":0.0000004735,"h":0.0000005135,"l":0.0000004133,"c":0.0000004208,"v":65102380.6065720096,"t":1723298400}
{"o":0.0000004208,"h":0.0000005051,"l":0.0000004171,"c":0.0000004971,"v":25534020.3800390027,"t":1723302000}
{"o":0.0000004971,"h":0.0000005004,"l":0.0000004672,"c":0.0000004697,"v":6898110.968847,"t":1723305600}
{"o":0.0000004697,"h":0.000000471,"l":0.000000463,"c":0.0000004635,"v":1151245.9542799999,"t":1723309200}
{"o":0.0000004635,"h":0.0000004643,"l":0.000000383,"c":0.0000003857,"v":26856743.5855709985,"t":1723312800}
{"o":0.0000003857,"h":0.0000004282,"l":0.0000003799,"c":0.0000004255,"v":21955521.4608059973,"t":1723316400}
{"o":0.0000004255,"h":0.0000004418,"l":0.0000004245,"c":0.0000004325,"v":7952288.8054789994,"t":1723320000}
{"o":0.0000004325,"h":0.0000004325,"l":0.0000004243,"c":0.0000004248,"v":3305598.5588710001,"t":1723323600}
{"o":0.0000004248,"h":0.000000431,"l":0.0000004243,"c":0.000000428,"v":857015.09802,"t":1723327200}
{"o":0.000000428,"h":0.000000431,"l":0.0000004244,"c":0.0000004262,"v":282615.86086,"t":1723330800}
{"o":0.0000004262,"h":0.0000004273,"l":0.0000004234,"c":0.0000004243,"v":0.0,"t":1723334400}
{"o":0.0000004243,"h":0.0000004657,"l":0.0000004227,"c":0.0000004538,"v":25270163.7989529967,"t":1723338000}
{"o":0.0000004538,"h":0.0000004591,"l":0.0000004514,"c":0.0000004535,"v":471761.50914,"t":1723341600}
{"o":0.0000004535,"h":0.000000462,"l":0.0000004472,"c":0.0000004593,"v":656580.549655,"t":1723345200}
{"o":0.0000004593,"h":0.0000004619,"l":0.000000454,"c":0.000000457,"v":1003227.090006,"t":1723348800}
{"o":0.000000457,"h":0.0000004681,"l":0.0000004545,"c":0.0000004625,"v":3330730.9482590002,"t":1723352400}
{"o":0.0000004625,"h":0.0000004637,"l":0.0000004614,"c":0.0000004624,"v":0.0,"t":1723356000}
{"o":0.0000004624,"h":0.000000474,"l":0.0000004585,"c":0.0000004705,"v":1620449.7140550001,"t":1723359600}
{"o":0.0000004705,"h":0.0000004716,"l":0.0000004669,"c":0.0000004692,"v":46656.600414,"t":1723363200}
{"o":0.0000004692,"h":0.0000004877,"l":0.0000004646,"c":0.0000004831,"v":3250608.4811869999,"t":1723366800}
{"o":0.0000004831,"h":0.0000004853,"l":0.0000004771,"c":0.0000004824,"v":915538.8921589999,"t":1723370400}
{"o":0.0000004824,"h":0.0000004891,"l":0.0000004145,"c":0.0000004198,"v":18265410.277672004,"t":1723374000}
{"o":0.0000004198,"h":0.0000004287,"l":0.0000004055,"c":0.0000004117,"v":2452669.3127919999,"t":1723377600}
{"o":0.0000004117,"h":0.0000004162,"l":0.0000004105,"c":0.0000004116,"v":0.0,"t":1723381200}
{"o":0.0000004116,"h":0.0000004197,"l":0.0000004074,"c":0.000000414,"v":80050.0,"t":1723384800}
{"o":0.000000414,"h":0.0000004189,"l":0.0000004048,"c":0.0000004068,"v":976589.407789,"t":1723388400}
{"o":0.0000004068,"h":0.000000414,"l":0.0000004041,"c":0.0000004123,"v":1932965.454405,"t":1723392000}
{"o":0.0000004123,"h":0.0000004149,"l":0.0000004042,"c":0.0000004069,"v":1619793.3445640001,"t":1723395600}
{"o":0.0000004069,"h":0.000000413,"l":0.0000004065,"c":0.00000041,"v":0.0,"t":1723399200}
{"o":0.00000041,"h":0.0000004191,"l":0.0000004007,"c":0.0000004123,"v":3094650.9635700001,"t":1723402800}
{"o":0.0000004123,"h":0.0000004198,"l":0.0000004114,"c":0.000000418,"v":3089734.4823270002,"t":1723406400}
{"o":0.000000418,"h":0.0000004349,"l":0.0000004117,"c":0.0000004142,"v":14985183.4066770002,"t":1723410000}
{"o":0.0000004142,"h":0.0000004243,"l":0.0000004029,"c":0.0000004091,"v":3498706.0858939998,"t":1723413600}
{"o":0.0000004091,"h":0.0000004225,"l":0.000000409,"c":0.0000004206,"v":5816198.7330050003,"t":1723417200}
{"o":0.0000004206,"h":0.0000004216,"l":0.0000004131,"c":0.0000004162,"v":952270.335512,"t":1723420800}
{"o":0.0000004162,"h":0.0000004225,"l":0.0000004122,"c":0.0000004189,"v":83589.73252,"t":1723424400}
{"o":0.0000004189,"h":0.0000004211,"l":0.0000004071,"c":0.0000004075,"v":4865356.5752109997,"t":1723428000}
{"o":0.0000004075,"h":0.0000004109,"l":0.0000004003,"c":0.0000004027,"v":1000054.592956,"t":1723431600}
{"o":0.0000004027,"h":0.0000004044,"l":0.0000003953,"c":0.0000003977,"v":1091050.0870000001,"t":1723435200}
{"o":0.0000003977,"h":0.0000004013,"l":0.0000003958,"c":0.0000003978,"v":19628.319962,"t":1723438800}
{"o":0.0000003978,"h":0.0000004003,"l":0.0000003536,"c":0.000000354,"v":48263199.7593730018,"t":1723442400}
{"o":0.000000354,"h":0.0000003994,"l":0.0000003422,"c":0.0000003449,"v":42265751.5267279968,"t":1723446000}
{"o":0.0000003449,"h":0.0000003486,"l":0.00000033,"c":0.0000003371,"v":566576.756067,"t":1723449600}
{"o":0.0000003371,"h":0.0000003746,"l":0.0000003203,"c":0.0000003739,"v":31378871.3388980031,"t":1723453200}
{"o":0.0000003739,"h":0.000000376,"l":0.0000003627,"c":0.000000365,"v":1178284.2922140001,"t":1723456800}
{"o":0.000000365,"h":0.0000003658,"l":0.0000003307,"c":0.0000003391,"v":22566911.3308850005,"t":1723460400}
{"o":0.0000003391,"h":0.0000003436,"l":0.0000003329,"c":0.0000003355,"v":1185813.1391370001,"t":1723464000}
{"o":0.0000003355,"h":0.0000003484,"l":0.0000003193,"c":0.0000003315,"v":3682772.8498430001,"t":1723467600}
{"o":0.0000003315,"h":0.0000003382,"l":0.0000003112,"c":0.0000003236,"v":2194497.4523120001,"t":1723471200}
{"o":0.0000003236,"h":0.0000003362,"l":0.0000003205,"c":0.0000003257,"v":2627122.2742959997,"t":1723474800}
{"o":0.0000003257,"h":0.0000003297,"l":0.0000003207,"c":0.0000003244,"v":2361528.3389980001,"t":1723478400}
{"o":0.0000003244,"h":0.0000003287,"l":0.0000003179,"c":0.0000003235,"v":1018325.6107689999,"t":1723482000}
{"o":0.0000003235,"h":0.000000329,"l":0.0000003154,"c":0.0000003229,"v":39549.265474,"t":1723485600}
{"o":0.0000003229,"h":0.0000003327,"l":0.0000003192,"c":0.0000003305,"v":6223029.9950870005,"t":1723489200}
{"o":0.0000003305,"h":0.0000003321,"l":0.0000003271,"c":0.0000003315,"v":1214069.771253,"t":1723492800}
{"o":0.0000003315,"h":0.0000003352,"l":0.0000003149,"c":0.0000003201,"v":10123429.5910909977,"t":1723496400}
{"o":0.0000003201,"h":0.0000003206,"l":0.0000003169,"c":0.0000003182,"v":1455150.7447449998,"t":1723500000}
{"o":0.0000003182,"h":0.0000003239,"l":0.0000003109,"c":0.000000319,"v":719631.506042,"t":1723503600}
{"o":0.000000319,"h":0.0000003205,"l":0.0000003091,"c":0.0000003105,"v":3855020.8569629998,"t":1723507200}
{"o":0.0000003105,"h":0.0000003134,"l":0.0000003098,"c":0.0000003099,"v":0.0,"t":1723510800}
{"o":0.0000003099,"h":0.000000411,"l":0.0000003067,"c":0.0000004078,"v":95372014.5884680003,"t":1723514400}
{"o":0.0000004078,"h":0.0000004156,"l":0.0000003708,"c":0.0000003761,"v":14763138.7814109996,"t":1723518000}
{"o":0.0000003761,"h":0.0000003972,"l":0.0000003609,"c":0.0000003916,"v":12250798.5480850022,"t":1723521600}
{"o":0.0000003916,"h":0.0000003962,"l":0.0000003885,"c":0.0000003923,"v":1009730.7214339999,"t":1723525200}
{"o":0.0000003923,"h":0.0000003955,"l":0.000000364,"c":0.0000003647,"v":12040030.461263001,"t":1723528800}
{"o":0.0000003647,"h":0.0000003662,"l":0.000000329,"c":0.0000003314,"v":15384662.5309420004,"t":1723532400}
{"o":0.0000003314,"h":0.0000003349,"l":0.0000003249,"c":0.0000003269,"v":137688.545215,"t":1723536000}
{"o":0.0000003269,"h":0.0000003307,"l":0.0000003253,"c":0.0000003274,"v":1000000.0,"t":1723539600}
{"o":0.0000003274,"h":0.000000383,"l":0.0000003229,"c":0.0000003269,"v":50500049.9981280118,"t":1723543200}
{"o":0.0000003269,"h":0.0000003277,"l":0.000000323,"c":0.0000003237,"v":479912.159634,"t":1723546800}
{"o":0.0000003237,"h":0.0000003455,"l":0.0000003204,"c":0.0000003429,"v":8273932.0750230001,"t":1723550400}
{"o":0.0000003429,"h":0.0000003644,"l":0.0000003397,"c":0.0000003559,"v":17118249.0256359987,"t":1723554000}
{"o":0.0000003559,"h":0.0000003687,"l":0.0000003537,"c":0.0000003644,"v":4630908.6486930009,"t":1723557600}
{"o":0.0000003644,"h":0.0000003678,"l":0.0000003579,"c":0.0000003593,"v":3101531.0217230003,"t":1723561200}
{"o":0.0000003593,"h":0.0000003725,"l":0.0000003502,"c":0.0000003638,"v":4848087.5156389996,"t":1723564800}
{"o":0.0000003638,"h":0.0000003776,"l":0.0000003627,"c":0.0000003734,"v":6500147.3508350002,"t":1723568400}
{"o":0.0000003734,"h":0.000000446,"l":0.0000003675,"c":0.0000004028,"v":43872629.1535769999,"t":1723572000}
{"o":0.0000004028,"h":0.0000004078,"l":0.0000004018,"c":0.0000004032,"v":0.0,"t":1723575600}
{"o":0.0000004032,"h":0.0000005422,"l":0.0000004022,"c":0.0000004711,"v":64207825.9825829938,"t":1723579200}
{"o":0.0000004711,"h":0.0000005423,"l":0.0000004635,"c":0.000000535,"v":38922222.9018110111,"t":1723582800}
{"o":0.000000535,"h":0.0000008015,"l":0.0000005347,"c":0.0000006688,"v":102603999.4527089745,"t":1723586400}
{"o":0.0000006688,"h":0.0000009174,"l":0.0000006665,"c":0.000000849,"v":66495612.3707130104,"t":1723590000}
{"o":0.000000849,"h":0.0000008594,"l":0.0000006626,"c":0.0000006685,"v":43806140.1675610095,"t":1723593600}
{"o":0.0000006685,"h":0.0000006794,"l":0.0000006223,"c":0.0000006377,"v":14617108.7663800009,"t":1723597200}
{"o":0.0000006377,"h":0.000000639,"l":0.0000005397,"c":0.0000005431,"v":28880948.165331997,"t":1723600800}
{"o":0.0000005431,"h":0.000000561,"l":0.00000053,"c":0.0000005501,"v":8412990.032988999,"t":1723604400}
{"o":0.0000005501,"h":0.0000005529,"l":0.0000005027,"c":0.0000005052,"v":9773341.2498110011,"t":1723608000}
{"o":0.0000005052,"h":0.000000506,"l":0.0000004745,"c":0.0000004843,"v":11120411.5919859987,"t":1723611600}
{"o":0.0000004843,"h":0.0000005021,"l":0.0000004815,"c":0.000000494,"v":4135927.5217490001,"t":1723615200}
{"o":0.000000494,"h":0.0000004969,"l":0.0000004924,"c":0.0000004938,"v":16176.658206,"t":1723618800}
{"o":0.0000004938,"h":0.0000006431,"l":0.0000004932,"c":0.0000006396,"v":36455223.525721997,"t":1723622400}
{"o":0.0000006396,"h":0.0000007467,"l":0.0000006358,"c":0.0000007187,"v":33244667.7596679963,"t":1723626000}
{"o":0.0000007187,"h":0.0000007188,"l":0.0000006027,"c":0.000000616,"v":20631664.5734999925,"t":1723629600}
{"o":0.000000616,"h":0.0000006244,"l":0.0000006072,"c":0.0000006167,"v":763799.568128,"t":1723633200}
{"o":0.0000006167,"h":0.0000006398,"l":0.0000005993,"c":0.0000006276,"v":9694460.054797003,"t":1723636800}
{"o":0.0000006276,"h":0.0000006418,"l":0.000000596,"c":0.0000006199,"v":10079746.4638790004,"t":1723640400}
{"o":0.0000006199,"h":0.0000006275,"l":0.0000005357,"c":0.0000005395,"v":14666957.2558119986,"t":1723644000}
{"o":0.0000005395,"h":0.0000005472,"l":0.0000005287,"c":0.0000005307,"v":723308.277622,"t":1723647600}
{"o":0.0000005307,"h":0.0000005498,"l":0.0000005289,"c":0.0000005441,"v":6474688.9266879996,"t":1723651200}
{"o":0.0000005441,"h":0.0000005576,"l":0.0000005355,"c":0.0000005569,"v":6741254.2144749993,"t":1723654800}
{"o":0.0000005569,"h":0.0000005601,"l":0.0000005339,"c":0.0000005367,"v":3237453.1029209998,"t":1723658400}
{"o":0.0000005367,"h":0.0000005393,"l":0.0000005345,"c":0.0000005362,"v":1001546.054272,"t":1723662000}
{"o":0.0000005362,"h":0.000000652,"l":0.0000005305,"c":0.0000006015,"v":42625190.7456410006,"t":1723665600}
{"o":0.0000006015,"h":0.000000604,"l":0.0000005646,"c":0.0000005849,"v":5263337.2190190004,"t":1723669200}
{"o":0.0000005849,"h":0.0000005921,"l":0.0000005632,"c":0.0000005632,"v":2818109.2270579999,"t":1723672800}
{"o":0.0000005632,"h":0.0000005748,"l":0.000000563,"c":0.0000005748,"v":1397238.0741020001,"t":1723676400}
{"o":0.0000005748,"h":0.0000005748,"l":0.0000005376,"c":0.0000005439,"v":10885472.7286939994,"t":1723680000}
{"o":0.0000005439,"h":0.0000005626,"l":0.000000542,"c":0.0000005599,"v":11996023.2540399991,"t":1723683600}
{"o":0.0000005599,"h":0.000000633,"l":0.0000005421,"c":0.0000006187,"v":18152145.1796410047,"t":1723687200}
{"o":0.0000006187,"h":0.0000006196,"l":0.0000005898,"c":0.0000005927,"v":2139134.498712,"t":1723690800}
{"o":0.0000005927,"h":0.0000006035,"l":0.0000005919,"c":0.0000005991,"v":4375357.658636,"t":1723694400}
{"o":0.0000005991,"h":0.0000006074,"l":0.000000578,"c":0.0000005856,"v":8424069.3476229999,"t":1723698000}
{"o":0.0000005856,"h":0.0000005943,"l":0.0000005573,"c":0.0000005623,"v":300000.0,"t":1723701600}
{"o":0.0000005623,"h":0.0000005664,"l":0.0000005428,"c":0.0000005436,"v":4338718.2607570002,"t":1723705200}
{"o":0.0000005436,"h":0.0000005465,"l":0.0000005362,"c":0.0000005401,"v":1296801.0514110001,"t":1723708800}
{"o":0.0000005401,"h":0.0000005441,"l":0.0000004623,"c":0.0000004667,"v":26177135.9357399978,"t":1723712400}
{"o":0.0000004667,"h":0.0000004696,"l":0.0000004392,"c":0.0000004416,"v":1000015.434966,"t":1723716000}
{"o":0.0000004416,"h":0.000000444,"l":0.0000004291,"c":0.0000004298,"v":2600693.7560299998,"t":1723719600}
{"o":0.0000004298,"h":0.0000004336,"l":0.0000004214,"c":0.0000004327,"v":1378777.9082940002,"t":1723723200}
{"o":0.0000004327,"h":0.0000004586,"l":0.000000423,"c":0.0000004497,"v":14577642.8440850005,"t":1723726800}
{"o":0.0000004497,"h":0.0000004788,"l":0.000000445,"c":0.0000004759,"v":2094391.228042,"t":1723730400}
{"o":0.0000004759,"h":0.000000511,"l":0.0000004717,"c":0.0000005046,"v":30548503.9106490016,"t":1723734000}
{"o":0.0000005046,"h":0.0000005062,"l":0.0000004192,"c":0.0000004242,"v":16671775.1167409997,"t":1723737600}
{"o":0.0000004242,"h":0.0000004321,"l":0.0000004074,"c":0.0000004151,"v":8595045.2247080002,"t":1723741200}
{"o":0.0000004151,"h":0.0000004323,"l":0.000000373,"c":0.0000004232,"v":17532853.6221690029,"t":1723744800}
{"o":0.0000004232,"h":0.0000004302,"l":0.0000003783,"c":0.0000003797,"v":22252716.3632360026,"t":1723748400}
{"o":0.0000003797,"h":0.0000003834,"l":0.000000363,"c":0.0000003633,"v":529466.256317,"t":1723752000}
{"o":0.0000003633,"h":0.000000385,"l":0.0000003596,"c":0.0000003797,"v":7015254.9841919998,"t":1723755600}
{"o":0.0000003797,"h":0.0000003908,"l":0.0000003716,"c":0.0000003832,"v":386888.502828,"t":1723759200}
{"o":0.0000003832,"h":0.0000003867,"l":0.0000003783,"c":0.0000003822,"v":3921007.236856,"t":1723762800}
{"o":0.0000003822,"h":0.0000003846,"l":0.0000003777,"c":0.0000003802,"v":1092409.927014,"t":1723766400}
{"o":0.0000003802,"h":0.0000003835,"l":0.0000003648,"c":0.0000003681,"v":4773655.7215520004,"t":1723770000}
{"o":0.0000003681,"h":0.0000003703,"l":0.0000003597,"c":0.0000003646,"v":1826888.5028280001,"t":1723773600}
{"o":0.0000003646,"h":0.0000004024,"l":0.0000003601,"c":0.0000003633,"v":28011111.2046109959,"t":1723777200}
{"o":0.0000003633,"h":0.0000003791,"l":0.0000003618,"c":0.0000003767,"v":5707045.7941340012,"t":1723780800}
{"o":0.0000003767,"h":0.0000003818,"l":0.0000003732,"c":0.0000003795,"v":1748155.6215169998,"t":1723784400}
{"o":0.0000003795,"h":0.0000003858,"l":0.0000003748,"c":0.0000003819,"v":3055230.6737040002,"t":1723788000}
{"o":0.0000003819,"h":0.0000004077,"l":0.0000003809,"c":0.0000004038,"v":10294905.7497259993,"t":1723791600}
{"o":0.0000004038,"h":0.0000004239,"l":0.0000004005,"c":0.0000004198,"v":9668906.1667749994,"t":1723795200}
{"o":0.0000004198,"h":0.0000004602,"l":0.0000004177,"c":0.0000004573,"v":13298147.4195990004,"t":1723798800}
{"o":0.0000004573,"h":0.0000004664,"l":0.0000004573,"c":0.0000004605,"v":2908619.405946,"t":1723802400}
{"o":0.0000004605,"h":0.0000004657,"l":0.0000004576,"c":0.0000004639,"v":868944.976502,"t":1723806000}
{"o":0.0000004639,"h":0.0000004743,"l":0.0000004231,"c":0.0000004336,"v":8676496.163567001,"t":1723809600}
{"o":0.0000004336,"h":0.0000004344,"l":0.0000004199,"c":0.0000004267,"v":2599179.5704589998,"t":1723813200}
{"o":0.0000004267,"h":0.0000004347,"l":0.0000004183,"c":0.0000004254,"v":1000000.0,"t":1723816800}
{"o":0.0000004254,"h":0.0000004318,"l":0.0000004149,"c":0.0000004189,"v":392697.036762,"t":1723820400}
{"o":0.0000004189,"h":0.0000004202,"l":0.0000004094,"c":0.0000004136,"v":1550609.9684390002,"t":1723824000}
{"o":0.0000004136,"h":0.0000004203,"l":0.0000003856,"c":0.0000003869,"v":8177163.9136330001,"t":1723827600}
{"o":0.0000003869,"h":0.0000003898,"l":0.0000003592,"c":0.0000003735,"v":13884551.5556120016,"t":1723831200}
{"o":0.0000003735,"h":0.0000004295,"l":0.000000368,"c":0.0000004249,"v":26158221.7101959996,"t":1723834800}
{"o":0.0000004249,"h":0.0000004323,"l":0.0000004218,"c":0.0000004284,"v":3194375.3494510003,"t":1723838400}
{"o":0.0000004284,"h":0.0000004313,"l":0.0000004241,"c":0.0000004299,"v":557981.5514979999,"t":1723842000}
{"o":0.0000004299,"h":0.0000004312,"l":0.0000004287,"c":0.0000004308,"v":0.0,"t":1723845600}
{"o":0.0000004308,"h":0.0000004329,"l":0.000000422,"c":0.0000004241,"v":1388000.9934139999,"t":1723849200}
{"o":0.0000004241,"h":0.0000004283,"l":0.00000042,"c":0.000000421,"v":161907.74755,"t":1723852800}
{"o":0.000000421,"h":0.0000004232,"l":0.0000004137,"c":0.0000004154,"v":4490855.5419929996,"t":1723856400}
{"o":0.0000004154,"h":0.0000006618,"l":0.0000004126,"c":0.0000005827,"v":95076954.0180649906,"t":1723860000}
{"o":0.0000005827,"h":0.0000006102,"l":0.0000005297,"c":0.000000547,"v":21059239.312390998,"t":1723863600}
{"o":0.000000547,"h":0.0000005488,"l":0.0000005446,"c":0.0000005459,"v":21958.969001,"t":1723867200}
{"o":0.0000005459,"h":0.0000005474,"l":0.0000005446,"c":0.0000005453,"v":0.0,"t":1723870800}
{"o":0.0000005453,"h":0.0000005488,"l":0.0000005421,"c":0.000000545,"v":637607.867679,"t":1723874400}
{"o":0.000000545,"h":0.0000005468,"l":0.0000005384,"c":0.0000005396,"v":1341104.810363,"t":1723878000}
{"o":0.0000005396,"h":0.0000005418,"l":0.0000005394,"c":0.0000005395,"v":0.0,"t":1723881600}
{"o":0.0000005395,"h":0.0000005413,"l":0.0000005371,"c":0.0000005392,"v":0.0,"t":1723885200}
{"o":0.0000005392,"h":0.0000005476,"l":0.0000005375,"c":0.0000005423,"v":165946.640749,"t":1723888800}
{"o":0.0000005423,"h":0.0000005439,"l":0.0000005303,"c":0.0000005315,"v":2500000.0,"t":1723892400}
{"o":0.0000005315,"h":0.0000005325,"l":0.0000005287,"c":0.0000005294,"v":10000.0,"t":1723896000}
{"o":0.0000005294,"h":0.0000005301,"l":0.000000525,"c":0.000000529,"v":0.0,"t":1723899600}
{"o":0.000000529,"h":0.0000005296,"l":0.0000004686,"c":0.0000004686,"v":15169832.9589089993,"t":1723903200}
{"o":0.0000004686,"h":0.0000004944,"l":0.0000004439,"c":0.0000004486,"v":25802180.8229489997,"t":1723906800}
{"o":0.0000004486,"h":0.0000004487,"l":0.0000004257,"c":0.0000004272,"v":623931.8526870001,"t":1723910400}
{"o":0.0000004272,"h":0.0000005017,"l":0.0000004258,"c":0.0000005015,"v":20207280.275539998,"t":1723914000}
{"o":0.0000005015,"h":0.0000005171,"l":0.0000005007,"c":0.0000005153,"v":5817455.8494119998,"t":1723917600}
{"o":0.0000005153,"h":0.0000005801,"l":0.0000005124,"c":0.000000577,"v":15013020.4890910015,"t":1723921200}
{"o":0.000000577,"h":0.0000005793,"l":0.0000005364,"c":0.0000005379,"v":19017992.2826870009,"t":1723924800}
{"o":0.0000005379,"h":0.0000005391,"l":0.0000004971,"c":0.0000005057,"v":8791288.1882969998,"t":1723928400}
{"o":0.0000005057,"h":0.0000005096,"l":0.0000004991,"c":0.0000005002,"v":2642312.1557490001,"t":1723932000}
{"o":0.0000005002,"h":0.0000005009,"l":0.0000004986,"c":0.0000004989,"v":180258.360817,"t":1723935600}
{"o":0.0000004989,"h":0.0000005008,"l":0.0000004787,"c":0.0000004802,"v":6816847.8464810001,"t":1723939200}
{"o":0.0000004802,"h":0.0000004856,"l":0.0000004657,"c":0.0000004708,"v":913764.6025019999,"t":1723942800}
{"o":0.0000004708,"h":0.0000004716,"l":0.0000004582,"c":0.000000459,"v":4570841.4144959999,"t":1723946400}
{"o":0.000000459,"h":0.000000466,"l":0.0000004474,"c":0.0000004541,"v":4186490.310519,"t":1723950000}
{"o":0.0000004541,"h":0.000000456,"l":0.00000045,"c":0.0000004511,"v":1000000.0,"t":1723953600}
{"o":0.0000004511,"h":0.000000452,"l":0.0000004493,"c":0.0000004512,"v":0.0,"t":1723957200}
{"o":0.0000004512,"h":0.0000004516,"l":0.0000004491,"c":0.0000004495,"v":0.0,"t":1723960800}
{"o":0.0000004495,"h":0.000000451,"l":0.0000004487,"c":0.00000045,"v":0.0,"t":1723964400}
{"o":0.00000045,"h":0.0000004509,"l":0.000000449,"c":0.000000449,"v":0.0,"t":1723968000}
{"o":0.000000449,"h":0.0000004503,"l":0.0000004452,"c":0.0000004467,"v":100000.0,"t":1723971600}
{"o":0.0000004467,"h":0.0000004467,"l":0.0000004361,"c":0.0000004434,"v":0.0,"t":1723975200}
{"o":0.0000004434,"h":0.00000045,"l":0.0000004415,"c":0.000000442,"v":2685636.421906,"t":1723978800}
{"o":0.000000442,"h":0.0000004439,"l":0.0000004364,"c":0.000000439,"v":278459.391665,"t":1723982400}
{"o":0.000000439,"h":0.0000004418,"l":0.0000004319,"c":0.0000004372,"v":2574411.0709390002,"t":1723986000}
{"o":0.0000004372,"h":0.0000004373,"l":0.0000004344,"c":0.0000004366,"v":0.0,"t":1723989600}
{"o":0.0000004366,"h":0.0000004376,"l":0.0000004298,"c":0.0000004308,"v":400000.0,"t":1723993200}
{"o":0.0000004308,"h":0.0000004319,"l":0.0000004281,"c":0.0000004297,"v":0.0,"t":1723996800}
{"o":0.0000004297,"h":0.0000004353,"l":0.0000004292,"c":0.0000004344,"v":554821.534213,"t":1724000400}
{"o":0.0000004344,"h":0.0000004553,"l":0.0000004268,"c":0.0000004514,"v":9788584.5407559983,"t":1724004000}
{"o":0.0000004514,"h":0.0000004519,"l":0.0000004394,"c":0.0000004405,"v":5804961.7982940003,"t":1724007600}
{"o":0.0000004405,"h":0.0000004417,"l":0.0000004387,"c":0.0000004399,"v":0.0,"t":1724011200}
{"o":0.0000004399,"h":0.0000004555,"l":0.0000004397,"c":0.0000004517,"v":2850148.303239,"t":1724014800}
{"o":0.0000004517,"h":0.0000004533,"l":0.0000004407,"c":0.0000004441,"v":2887329.933648,"t":1724018400}
{"o":0.0000004441,"h":0.0000005168,"l":0.0000004393,"c":0.0000005155,"v":19154678.749857001,"t":1724022000}
{"o":0.0000005155,"h":0.0000005177,"l":0.0000005048,"c":0.0000005099,"v":782821.83931,"t":1724025600}
{"o":0.0000005099,"h":0.0000005407,"l":0.0000005068,"c":0.0000005122,"v":13211200.6017340012,"t":1724029200}
{"o":0.0000005122,"h":0.0000005139,"l":0.0000005025,"c":0.0000005033,"v":1084490.5105929999,"t":1724032800}
{"o":0.0000005033,"h":0.0000005044,"l":0.0000004983,"c":0.0000004989,"v":947256.554567,"t":1724036400}
{"o":0.0000004989,"h":0.0000005012,"l":0.0000004868,"c":0.0000004877,"v":2717934.2591949999,"t":1724040000}
{"o":0.0000004877,"h":0.0000004919,"l":0.0000004806,"c":0.0000004844,"v":3584090.6258760002,"t":1724043600}
{"o":0.0000004844,"h":0.0000004857,"l":0.0000004759,"c":0.0000004781,"v":1457042.6604289999,"t":1724047200}
{"o":0.0000004781,"h":0.0000004801,"l":0.0000004709,"c":0.0000004749,"v":2520292.7869870001,"t":1724050800}
{"o":0.0000004749,"h":0.0000004754,"l":0.000000473,"c":0.0000004737,"v":0.0,"t":1724054400}
{"o":0.0000004737,"h":0.0000004853,"l":0.0000004677,"c":0.000000485,"v":3512098.0798599999,"t":1724058000}
{"o":0.000000485,"h":0.0000005167,"l":0.0000004477,"c":0.0000004492,"v":37174241.2060680017,"t":1724061600}
{"o":0.0000004492,"h":0.0000004509,"l":0.0000004431,"c":0.0000004459,"v":1477005.982902,"t":1724065200}
{"o":0.0000004459,"h":0.000000468,"l":0.0000004429,"c":0.0000004641,"v":5999661.470497,"t":1724068800}
{"o":0.0000004641,"h":0.000000475,"l":0.0000004594,"c":0.0000004658,"v":939730.63304,"t":1724072400}
{"o":0.0000004658,"h":0.0000004694,"l":0.0000004609,"c":0.0000004613,"v":0.0,"t":1724076000}
{"o":0.0000004613,"h":0.0000004697,"l":0.0000004603,"c":0.0000004681,"v":1161239.98823,"t":1724079600}
{"o":0.0000004681,"h":0.000000471,"l":0.0000004654,"c":0.0000004661,"v":37490.513147,"t":1724083200}
{"o":0.0000004661,"h":0.0000004745,"l":0.0000004596,"c":0.0000004694,"v":2131832.3074920001,"t":1724086800}
{"o":0.0000004694,"h":0.0000004722,"l":0.0000004624,"c":0.0000004658,"v":36803.670973,"t":1724090400}
{"o":0.0000004658,"h":0.0000004689,"l":0.0000004618,"c":0.0000004644,"v":1534828.493946,"t":1724094000}
{"o":0.0000004644,"h":0.0000004651,"l":0.000000458,"c":0.0000004607,"v":91138.44513,"t":1724097600}
{"o":0.0000004607,"h":0.0000004615,"l":0.0000004585,"c":0.0000004601,"v":0.0,"t":1724101200}
{"o":0.0000004601,"h":0.0000004774,"l":0.0000004574,"c":0.0000004738,"v":5652306.2286900003,"t":1724104800}
{"o":0.0000004738,"h":0.0000004794,"l":0.000000455,"c":0.0000004558,"v":7178776.0660590008,"t":1724108400}
{"o":0.0000004558,"h":0.0000004585,"l":0.0000004475,"c":0.0000004488,"v":0.0,"t":1724112000}
{"o":0.0000004488,"h":0.0000004528,"l":0.0000004448,"c":0.0000004511,"v":0.0,"t":1724115600}
{"o":0.0000004511,"h":0.0000004598,"l":0.0000004507,"c":0.0000004542,"v":2492655.1472410001,"t":1724119200}
{"o":0.0000004542,"h":0.0000004623,"l":0.0000004529,"c":0.0000004569,"v":4267702.9260459999,"t":1724122800}
{"o":0.0000004569,"h":0.0000004575,"l":0.0000004499,"c":0.0000004513,"v":868047.170932,"t":1724126400}
{"o":0.0000004513,"h":0.0000004516,"l":0.0000004212,"c":0.0000004246,"v":8797519.2349130008,"t":1724130000}
{"o":0.0000004246,"h":0.000000427,"l":0.0000003768,"c":0.0000003792,"v":17462539.0700210035,"t":1724133600}
{"o":0.0000003792,"h":0.0000003823,"l":0.0000003781,"c":0.000000381,"v":963741.1701559998,"t":1724137200}
{"o":0.000000381,"h":0.0000003847,"l":0.0000003802,"c":0.0000003842,"v":0.0,"t":1724140800}
{"o":0.0000003842,"h":0.0000003906,"l":0.0000003813,"c":0.0000003894,"v":2759312.4854949997,"t":1724144400}
{"o":0.0000003894,"h":0.0000003906,"l":0.0000003884,"c":0.0000003899,"v":51352.652206,"t":1724148000}
{"o":0.0000003899,"h":0.0000004101,"l":0.0000003893,"c":0.0000004093,"v":7350158.5970919998,"t":1724151600}
{"o":0.0000004093,"h":0.0000004096,"l":0.000000396,"c":0.0000003965,"v":7375921.8843959998,"t":1724155200}
{"o":0.0000003965,"h":0.0000003991,"l":0.0000003802,"c":0.0000003825,"v":4123207.9539439999,"t":1724158800}
{"o":0.0000003825,"h":0.0000003921,"l":0.0000003672,"c":0.0000003766,"v":3923523.2865860001,"t":1724162400}
{"o":0.0000003766,"h":0.0000003967,"l":0.000000317,"c":0.0000003336,"v":91008823.9823699892,"t":1724166000}
{"o":0.0000003336,"h":0.0000003353,"l":0.0000003316,"c":0.0000003332,"v":67628.921985,"t":1724169600}
{"o":0.0000003332,"h":0.0000003335,"l":0.0000003309,"c":0.0000003312,"v":102196.346698,"t":1724173200}
{"o":0.0000003312,"h":0.0000003338,"l":0.0000003297,"c":0.0000003313,"v":1275918.679766,"t":1724176800}
{"o":0.0000003313,"h":0.0000003317,"l":0.0000003293,"c":0.00000033,"v":211632.322238,"t":1724180400}
{"o":0.00000033,"h":0.0000003319,"l":0.0000003282,"c":0.0000003319,"v":1871340.94077,"t":1724184000}
{"o":0.0000003319,"h":0.0000003342,"l":0.0000003318,"c":0.0000003328,"v":0.0,"t":1724187600}
{"o":0.0000003328,"h":0.0000003334,"l":0.0000003317,"c":0.0000003325,"v":0.0,"t":1724191200}
{"o":0.0000003325,"h":0.0000003386,"l":0.0000003321,"c":0.0000003385,"v":3279105.5927879997,"t":1724194800}
{"o":0.0000003385,"h":0.0000003397,"l":0.0000003286,"c":0.0000003312,"v":3730666.8592659999,"t":1724198400}
{"o":0.0000003312,"h":0.0000003349,"l":0.0000003292,"c":0.0000003327,"v":1202300.457431,"t":1724202000}
{"o":0.0000003327,"h":0.0000003346,"l":0.0000003311,"c":0.0000003324,"v":114051.983553,"t":1724205600}
{"o":0.0000003324,"h":0.0000003344,"l":0.0000003231,"c":0.000000326,"v":4971917.5091159996,"t":1724209200}
{"o":0.000000326,"h":0.0000003267,"l":0.0000003188,"c":0.000000319,"v":6387342.9714749996,"t":1724212800}
{"o":0.000000319,"h":0.0000003195,"l":0.0000003126,"c":0.0000003153,"v":1316728.3833069999,"t":1724216400}
{"o":0.0000003153,"h":0.0000003156,"l":0.0000002981,"c":0.0000002985,"v":9131684.078865001,"t":1724220000}
{"o":0.0000002985,"h":0.0000003267,"l":0.0000002976,"c":0.0000003229,"v":14711024.520056,"t":1724223600}
{"o":0.0000003229,"h":0.0000003258,"l":0.0000003221,"c":0.0000003252,"v":0.0,"t":1724227200}
{"o":0.0000003252,"h":0.0000003281,"l":0.000000322,"c":0.0000003238,"v":1094639.530056,"t":1724230800}
{"o":0.0000003238,"h":0.0000003275,"l":0.000000322,"c":0.0000003255,"v":648488.611257,"t":1724234400}
{"o":0.0000003255,"h":0.0000003275,"l":0.0000003222,"c":0.0000003243,"v":2000000.0,"t":1724238000}
{"o":0.0000003243,"h":0.0000003261,"l":0.0000003204,"c":0.0000003217,"v":690432.718346,"t":1724241600}
{"o":0.0000003217,"h":0.0000003276,"l":0.000000321,"c":0.0000003217,"v":0.0,"t":1724245200}
{"o":0.0000003217,"h":0.0000003264,"l":0.0000003189,"c":0.0000003249,"v":0.0,"t":1724248800}
{"o":0.0000003249,"h":0.0000003265,"l":0.0000003158,"c":0.0000003168,"v":2096525.0602849999,"t":1724252400}
{"o":0.0000003168,"h":0.0000003208,"l":0.0000003146,"c":0.0000003169,"v":1609749.79107,"t":1724256000}
{"o":0.0000003169,"h":0.0000003176,"l":0.0000003118,"c":0.0000003132,"v":5052708.855219,"t":1724259600}
{"o":0.0000003132,"h":0.0000003137,"l":0.0000003097,"c":0.0000003104,"v":0.0,"t":1724263200}
{"o":0.0000003104,"h":0.000000321,"l":0.0000002796,"c":0.0000002801,"v":28835653.7301120013,"t":1724266800}
{"o":0.0000002801,"h":0.0000002818,"l":0.0000002773,"c":0.0000002798,"v":344000.0,"t":1724270400}
{"o":0.0000002798,"h":0.0000002806,"l":0.0000002781,"c":0.0000002787,"v":0.0,"t":1724274000}
{"o":0.0000002787,"h":0.0000002802,"l":0.0000002783,"c":0.0000002801,"v":0.0,"t":1724277600}
{"o":0.0000002801,"h":0.0000002817,"l":0.0000002757,"c":0.0000002769,"v":3100000.0,"t":1724281200}
{"o":0.0000002769,"h":0.0000002776,"l":0.0000002761,"c":0.0000002775,"v":0.0,"t":1724284800}
{"o":0.0000002775,"h":0.0000002818,"l":0.0000002641,"c":0.0000002792,"v":37674851.0084120035,"t":1724288400}
{"o":0.0000002792,"h":0.0000002839,"l":0.0000002791,"c":0.0000002822,"v":0.0,"t":1724292000}
{"o":0.0000002822,"h":0.000000283,"l":0.0000002726,"c":0.0000002728,"v":7001298.0146190003,"t":1724295600}
{"o":0.0000002728,"h":0.0000002735,"l":0.0000002718,"c":0.000000272,"v":0.0,"t":1724299200}
{"o":0.000000272,"h":0.0000002726,"l":0.0000002671,"c":0.0000002673,"v":375102.13739,"t":1724302800}
{"o":0.0000002673,"h":0.0000002691,"l":0.0000002662,"c":0.0000002679,"v":1153401.1328960001,"t":1724306400}
{"o":0.0000002679,"h":0.0000002685,"l":0.0000002662,"c":0.0000002668,"v":0.0,"t":1724310000}
{"o":0.0000002668,"h":0.0000002674,"l":0.0000002662,"c":0.000000267,"v":24297.978568,"t":1724313600}
{"o":0.000000267,"h":0.0000002679,"l":0.0000002669,"c":0.0000002674,"v":0.0,"t":1724317200}
{"o":0.0000002674,"h":0.0000002692,"l":0.0000002649,"c":0.0000002667,"v":69830.23834,"t":1724320800}
{"o":0.0000002667,"h":0.0000002677,"l":0.0000002654,"c":0.0000002658,"v":0.0,"t":1724324400}
{"o":0.0000002658,"h":0.0000002687,"l":0.0000002629,"c":0.000000266,"v":3080649.1680410001,"t":1724328000}
{"o":0.000000266,"h":0.0000002675,"l":0.0000002649,"c":0.0000002663,"v":0.0,"t":1724331600}
{"o":0.0000002663,"h":0.000000268,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1724335200}
{"o":0.0000002668,"h":0.0000002682,"l":0.0000002654,"c":0.0000002671,"v":0.0,"t":1724338800}
{"o":0.0000002671,"h":0.0000002673,"l":0.0000002604,"c":0.0000002613,"v":1302009.9308739998,"t":1724342400}
{"o":0.0000002613,"h":0.000000262,"l":0.0000002579,"c":0.0000002591,"v":2449739.814915,"t":1724346000}
{"o":0.0000002591,"h":0.0000002609,"l":0.0000002559,"c":0.0000002586,"v":2335457.1933800001,"t":1724349600}
{"o":0.0000002586,"h":0.0000002624,"l":0.0000002578,"c":0.0000002622,"v":1581246.4505409999,"t":1724353200}
{"o":0.0000002622,"h":0.0000002624,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1724356800}
{"o":0.000000261,"h":0.0000002617,"l":0.000000259,"c":0.0000002597,"v":301202.032515,"t":1724360400}
{"o":0.0000002597,"h":0.0000002727,"l":0.0000002596,"c":0.0000002724,"v":8009248.8496650001,"t":1724364000}
{"o":0.0000002724,"h":0.0000002824,"l":0.0000002719,"c":0.000000274,"v":10655163.1445700005,"t":1724367600}
{"o":0.000000274,"h":0.0000002741,"l":0.0000002588,"c":0.0000002607,"v":9254849.1741170008,"t":1724371200}
{"o":0.0000002607,"h":0.0000002643,"l":0.00000026,"c":0.0000002627,"v":1806074.7623320001,"t":1724374800}
{"o":0.0000002627,"h":0.0000002648,"l":0.000000261,"c":0.0000002644,"v":135128.240423,"t":1724378400}
{"o":0.0000002644,"h":0.0000002664,"l":0.0000002622,"c":0.0000002633,"v":2471808.6367180003,"t":1724382000}
{"o":0.0000002633,"h":0.0000002635,"l":0.0000002623,"c":0.0000002634,"v":0.0,"t":1724385600}
{"o":0.0000002634,"h":0.0000002751,"l":0.0000002607,"c":0.0000002721,"v":7884520.3836010005,"t":1724389200}
{"o":0.0000002721,"h":0.0000002732,"l":0.0000002682,"c":0.0000002691,"v":4770323.8808260001,"t":1724392800}
{"o":0.0000002691,"h":0.0000002702,"l":0.0000002656,"c":0.0000002674,"v":2252804.8787480001,"t":1724396400}
{"o":0.0000002674,"h":0.0000002712,"l":0.0000002667,"c":0.0000002693,"v":4005067.3771270001,"t":1724400000}
{"o":0.0000002693,"h":0.000000271,"l":0.0000002693,"c":0.0000002708,"v":0.0,"t":1724403600}
{"o":0.0000002708,"h":0.0000002841,"l":0.0000002685,"c":0.0000002838,"v":11386811.6482659988,"t":1724407200}
{"o":0.0000002838,"h":0.0000003178,"l":0.0000002836,"c":0.0000003026,"v":27937231.3738039993,"t":1724410800}
{"o":0.0000003026,"h":0.0000003026,"l":0.0000002918,"c":0.0000002937,"v":5561829.4078359995,"t":1724414400}
{"o":0.0000002937,"h":0.0000003022,"l":0.0000002933,"c":0.0000002999,"v":4465647.9590149997,"t":1724418000}
{"o":0.0000002999,"h":0.0000003499,"l":0.0000002949,"c":0.0000003313,"v":29551591.2204690017,"t":1724421600}
{"o":0.0000003313,"h":0.0000003319,"l":0.0000003121,"c":0.0000003135,"v":11548650.4596339986,"t":1724425200}
{"o":0.0000003135,"h":0.0000003142,"l":0.0000003047,"c":0.000000305,"v":2805899.6407639999,"t":1724428800}
{"o":0.000000305,"h":0.0000003051,"l":0.0000002978,"c":0.0000002985,"v":0.0,"t":1724432400}
{"o":0.0000002985,"h":0.0000003039,"l":0.0000002957,"c":0.0000003025,"v":1200000.0,"t":1724436000}
{"o":0.0000003025,"h":0.0000003029,"l":0.0000002969,"c":0.0000002998,"v":717659.243918,"t":1724439600}
{"o":0.0000002998,"h":0.0000002999,"l":0.000000296,"c":0.0000002973,"v":0.0,"t":1724443200}
{"o":0.0000002973,"h":0.0000003071,"l":0.0000002946,"c":0.0000003036,"v":2397816.7147829994,"t":1724446800}
{"o":0.0000003036,"h":0.000000331,"l":0.0000002846,"c":0.0000003301,"v":37908615.6770319939,"t":1724450400}
{"o":0.0000003301,"h":0.0000003477,"l":0.0000002956,"c":0.0000003297,"v":51562751.4914209992,"t":1724454000}
{"o":0.0000003297,"h":0.0000003455,"l":0.0000003276,"c":0.0000003436,"v":5145437.8222999992,"t":1724457600}
{"o":0.0000003436,"h":0.0000003463,"l":0.0000003151,"c":0.0000003151,"v":12504199.2868600003,"t":1724461200}
{"o":0.0000003151,"h":0.0000003233,"l":0.0000003125,"c":0.0000003202,"v":622291.46114,"t":1724464800}
{"o":0.0000003202,"h":0.0000003209,"l":0.0000003142,"c":0.000000315,"v":3005511.8944350001,"t":1724468400}
{"o":0.000000315,"h":0.0000003152,"l":0.0000003065,"c":0.0000003066,"v":5589047.0582959997,"t":1724472000}
{"o":0.0000003066,"h":0.0000003247,"l":0.000000304,"c":0.0000003234,"v":10883849.9401079994,"t":1724475600}
{"o":0.0000003234,"h":0.0000003244,"l":0.000000322,"c":0.0000003239,"v":117242.758126,"t":1724479200}
{"o":0.0000003239,"h":0.0000003239,"l":0.0000003204,"c":0.0000003206,"v":1541952.097054,"t":1724482800}
{"o":0.0000003206,"h":0.0000003307,"l":0.0000003186,"c":0.0000003199,"v":9260777.3258429989,"t":1724486400}
{"o":0.0000003199,"h":0.0000003266,"l":0.000000315,"c":0.0000003212,"v":4186486.4932019999,"t":1724490000}
{"o":0.0000003212,"h":0.0000003247,"l":0.0000003188,"c":0.0000003229,"v":1164220.4002650001,"t":1724493600}
{"o":0.0000003229,"h":0.0000003451,"l":0.0000003214,"c":0.0000003432,"v":11994459.3097370006,"t":1724497200}
{"o":0.0000003432,"h":0.0000003485,"l":0.0000003412,"c":0.000000345,"v":2515522.5311509999,"t":1724500800}
{"o":0.000000345,"h":0.0000003453,"l":0.0000003308,"c":0.0000003308,"v":6467479.2173260003,"t":1724504400}
{"o":0.0000003308,"h":0.0000003329,"l":0.0000003267,"c":0.0000003299,"v":397768.692132,"t":1724508000}
{"o":0.0000003299,"h":0.0000003344,"l":0.0000003275,"c":0.0000003318,"v":1123009.2584270001,"t":1724511600}
{"o":0.0000003318,"h":0.0000003508,"l":0.0000003262,"c":0.0000003444,"v":12373887.668273,"t":1724515200}
{"o":0.0000003444,"h":0.0000003459,"l":0.000000342,"c":0.0000003451,"v":0.0,"t":1724518800}
{"o":0.0000003451,"h":0.0000003465,"l":0.000000339,"c":0.0000003424,"v":1536338.1431800001,"t":1724522400}
{"o":0.0000003424,"h":0.0000003447,"l":0.0000003212,"c":0.000000324,"v":11324000.0,"t":1724526000}
{"o":0.000000324,"h":0.0000003248,"l":0.0000003229,"c":0.0000003242,"v":0.0,"t":1724529600}
{"o":0.0000003242,"h":0.0000003342,"l":0.0000002962,"c":0.0000003018,"v":10506390.3091180008,"t":1724533200}
{"o":0.0000003018,"h":0.0000003019,"l":0.0000002943,"c":0.000000295,"v":1043378.431339,"t":1724536800}
{"o":0.000000295,"h":0.0000003227,"l":0.0000002917,"c":0.0000003191,"v":12893971.0628679991,"t":1724540400}
{"o":0.0000003191,"h":0.0000003271,"l":0.0000003081,"c":0.0000003116,"v":9508461.2083369996,"t":1724544000}
{"o":0.0000003116,"h":0.0000003145,"l":0.0000003025,"c":0.0000003085,"v":658366.0999339999,"t":1724547600}
{"o":0.0000003085,"h":0.0000003086,"l":0.0000003068,"c":0.0000003073,"v":0.0,"t":1724551200}
{"o":0.0000003073,"h":0.0000003101,"l":0.0000003035,"c":0.0000003047,"v":700000.0,"t":1724554800}
{"o":0.0000003047,"h":0.0000003074,"l":0.0000003037,"c":0.0000003048,"v":16408.697584,"t":1724558400}
{"o":0.0000003048,"h":0.0000003059,"l":0.0000002961,"c":0.0000002974,"v":8831905.5006419998,"t":1724562000}
{"o":0.0000002974,"h":0.0000002989,"l":0.0000002879,"c":0.0000002892,"v":181872.386702,"t":1724565600}
{"o":0.0000002892,"h":0.0000002938,"l":0.0000002892,"c":0.0000002922,"v":0.0,"t":1724569200}
{"o":0.0000002922,"h":0.0000002929,"l":0.0000002901,"c":0.0000002902,"v":0.0,"t":1724572800}
{"o":0.0000002902,"h":0.0000002912,"l":0.0000002889,"c":0.0000002898,"v":0.0,"t":1724576400}
{"o":0.0000002898,"h":0.0000002919,"l":0.0000002896,"c":0.000000291,"v":0.0,"t":1724580000}
{"o":0.000000291,"h":0.0000002911,"l":0.0000002889,"c":0.0000002901,"v":0.0,"t":1724583600}
{"o":0.0000002901,"h":0.0000002907,"l":0.000000289,"c":0.000000289,"v":0.0,"t":1724587200}
{"o":0.000000289,"h":0.0000002892,"l":0.0000002868,"c":0.0000002879,"v":0.0,"t":1724590800}
{"o":0.0000002879,"h":0.0000002879,"l":0.0000002781,"c":0.0000002794,"v":6530195.2561919997,"t":1724594400}
{"o":0.0000002794,"h":0.0000002802,"l":0.0000002779,"c":0.0000002789,"v":0.0,"t":1724598000}
{"o":0.0000002789,"h":0.000000281,"l":0.0000002767,"c":0.00000028,"v":851342.4991510001,"t":1724601600}
{"o":0.00000028,"h":0.0000002805,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1724605200}
{"o":0.0000002793,"h":0.0000002802,"l":0.0000002784,"c":0.0000002792,"v":0.0,"t":1724608800}
{"o":0.0000002792,"h":0.0000002806,"l":0.0000002758,"c":0.0000002769,"v":1261182.5545340001,"t":1724612400}
{"o":0.0000002769,"h":0.0000002851,"l":0.0000002762,"c":0.0000002832,"v":5308473.1984649999,"t":1724616000}
{"o":0.0000002832,"h":0.0000002945,"l":0.0000002787,"c":0.00000029,"v":3832762.7342030001,"t":1724619600}
{"o":0.00000029,"h":0.0000002935,"l":0.0000002781,"c":0.0000002805,"v":6508242.4407969993,"t":1724623200}
{"o":0.0000002805,"h":0.0000002843,"l":0.0000002794,"c":0.0000002835,"v":0.0,"t":1724626800}
{"o":0.0000002835,"h":0.0000002847,"l":0.000000276,"c":0.0000002775,"v":369369.0,"t":1724630400}
{"o":0.0000002775,"h":0.0000002795,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1724634000}
{"o":0.0000002793,"h":0.0000002804,"l":0.0000002783,"c":0.0000002784,"v":537382.878129,"t":1724637600}
{"o":0.0000002784,"h":0.0000002789,"l":0.0000002757,"c":0.0000002757,"v":0.0,"t":1724641200}
{"o":0.0000002608,"h":0.0000008162,"l":0.0000000759,"c":0.000000312,"v":5064956658.9332590103,"t":1719964800}
{"o":0.000000312,"h":0.0000012767,"l":0.0000001536,"c":0.0000009262,"v":2583736245.5373101234,"t":1719968400}
{"o":0.0000009262,"h":0.000004397,"l":0.0000009053,"c":0.0000015268,"v":2337561628.0229668617,"t":1719972000}
{"o":0.0000015268,"h":0.0000019739,"l":0.0000007426,"c":0.0000008788,"v":1002425495.3411409855,"t":1719975600}
{"o":0.0000008788,"h":0.0000023026,"l":0.0000007653,"c":0.00000123,"v":755880069.4863369465,"t":1719979200}
{"o":0.00000123,"h":0.0000016637,"l":0.000000876,"c":0.000000907,"v":310236419.5883417726,"t":1719982800}
{"o":0.000000907,"h":0.0000010644,"l":0.0000006664,"c":0.0000008662,"v":620112164.1309984922,"t":1719986400}
{"o":0.0000008662,"h":0.0000012781,"l":0.0000008191,"c":0.0000010428,"v":245284825.8972278535,"t":1719990000}
{"o":0.0000010428,"h":0.0000015326,"l":0.0000010405,"c":0.0000012229,"v":207680927.2893928885,"t":1719993600}
{"o":0.0000012229,"h":0.0000012261,"l":0.000000685,"c":0.0000007702,"v":179841962.7458019257,"t":1719997200}
{"o":0.0000007702,"h":0.0000013612,"l":0.0000007368,"c":0.0000011715,"v":179264291.361101985,"t":1720000800}
{"o":0.0000011715,"h":0.0000013376,"l":0.0000009654,"c":0.0000009676,"v":87964887.9811309576,"t":1720004400}
{"o":0.0000009676,"h":0.0000009892,"l":0.0000006879,"c":0.0000009507,"v":226803428.1169580519,"t":1720008000}
{"o":0.0000009507,"h":0.0000013638,"l":0.0000008885,"c":0.0000010316,"v":102361917.022867918,"t":1720011600}
{"o":0.0000010316,"h":0.0000012588,"l":0.0000007808,"c":0.0000010121,"v":170805046.8552181125,"t":1720015200}
{"o":0.0000010121,"h":0.0000010403,"l":0.0000006139,"c":0.0000009197,"v":228697226.3691129088,"t":1720018800}
{"o":0.0000009197,"h":0.0000009237,"l":0.0000004602,"c":0.0000005414,"v":267930977.7684980035,"t":1720022400}
{"o":0.0000005414,"h":0.0000008083,"l":0.0000005321,"c":0.0000006798,"v":131019192.580437094,"t":1720026000}
{"o":0.0000006798,"h":0.0000010745,"l":0.0000005086,"c":0.0000005937,"v":273513333.216430068,"t":1720029600}
{"o":0.0000005937,"h":0.0000006506,"l":0.0000004724,"c":0.000000575,"v":143829717.5161010325,"t":1720033200}
{"o":0.000000575,"h":0.000000652,"l":0.0000004835,"c":0.0000004989,"v":129200118.1217370182,"t":1720036800}
{"o":0.0000004989,"h":0.0000012636,"l":0.0000004417,"c":0.0000007558,"v":316636395.14833498,"t":1720040400}
{"o":0.0000007558,"h":0.0000007618,"l":0.0000004719,"c":0.0000004737,"v":117511520.136774987,"t":1720044000}
{"o":0.0000004737,"h":0.0000006526,"l":0.0000004346,"c":0.0000006004,"v":173527357.1266390681,"t":1720047600}
{"o":0.0000006004,"h":0.0000006005,"l":0.0000004558,"c":0.0000005427,"v":73895867.1264719963,"t":1720051200}
{"o":0.0000005427,"h":0.0000006447,"l":0.0000004447,"c":0.0000004692,"v":86374222.8487460464,"t":1720054800}
{"o":0.0000004692,"h":0.0000004926,"l":0.0000002855,"c":0.0000004072,"v":176003409.0245990753,"t":1720058400}
{"o":0.0000004072,"h":0.0000004758,"l":0.0000003512,"c":0.0000003602,"v":173060362.594487071,"t":1720062000}
{"o":0.0000003602,"h":0.000000381,"l":0.0000002883,"c":0.0000003033,"v":60208505.6612920091,"t":1720065600}
{"o":0.0000003033,"h":0.0000003048,"l":0.0000002222,"c":0.0000002234,"v":56791817.7269369885,"t":1720069200}
{"o":0.0000002234,"h":0.0000003603,"l":0.00000021,"c":0.0000003583,"v":237447774.1469550133,"t":1720072800}
{"o":0.0000003583,"h":0.0000004391,"l":0.0000003287,"c":0.0000003309,"v":102567957.323505953,"t":1720076400}
{"o":0.0000003309,"h":0.0000003354,"l":0.0000003218,"c":0.0000003237,"v":3632215.2513580006,"t":1720080000}
{"o":0.0000003237,"h":0.0000003278,"l":0.0000003014,"c":0.0000003048,"v":8435831.5992700011,"t":1720083600}
{"o":0.0000003048,"h":0.0000003351,"l":0.0000003008,"c":0.0000003079,"v":34286388.6848630011,"t":1720087200}
{"o":0.0000003079,"h":0.0000003207,"l":0.0000003,"c":0.0000003042,"v":15976478.6973189991,"t":1720090800}
{"o":0.0000003042,"h":0.0000003053,"l":0.0000002274,"c":0.0000002557,"v":73323618.5726350099,"t":1720094400}
{"o":0.0000002557,"h":0.0000002623,"l":0.0000001637,"c":0.0000001641,"v":71710506.5745220035,"t":1720098000}
{"o":0.0000001641,"h":0.0000001743,"l":0.0000001594,"c":0.0000001716,"v":20597572.9831379987,"t":1720101600}
{"o":0.0000001716,"h":0.0000001843,"l":0.0000001543,"c":0.0000001819,"v":52847229.0888739973,"t":1720105200}
{"o":0.0000001819,"h":0.0000001839,"l":0.0000001819,"c":0.0000001821,"v":0.0,"t":1720108800}
{"o":0.0000001821,"h":0.0000001906,"l":0.0000001816,"c":0.0000001899,"v":11685453.8760449979,"t":1720112400}
{"o":0.0000001899,"h":0.0000001951,"l":0.0000001886,"c":0.0000001903,"v":9153445.2237260006,"t":1720116000}
{"o":0.0000001903,"h":0.0000001904,"l":0.0000001777,"c":0.0000001803,"v":7492334.3947990006,"t":1720119600}
{"o":0.0000001803,"h":0.0000001862,"l":0.0000001789,"c":0.000000184,"v":4265150.4033339992,"t":1720123200}
{"o":0.000000184,"h":0.0000001862,"l":0.0000001667,"c":0.0000001727,"v":39225338.0513420105,"t":1720126800}
{"o":0.0000001727,"h":0.0000001761,"l":0.0000001688,"c":0.0000001761,"v":7262957.9768610001,"t":1720130400}
{"o":0.0000001761,"h":0.0000001942,"l":0.0000001699,"c":0.0000001761,"v":27707938.5539870001,"t":1720134000}
{"o":0.0000001761,"h":0.0000001814,"l":0.0000001657,"c":0.0000001683,"v":9295317.7708110008,"t":1720137600}
{"o":0.0000001683,"h":0.0000001723,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1720141200}
{"o":0.0000001682,"h":0.0000001773,"l":0.0000001652,"c":0.0000001712,"v":8590.952217,"t":1720144800}
{"o":0.0000001712,"h":0.0000001752,"l":0.0000001654,"c":0.0000001672,"v":1490232.8104590001,"t":1720148400}
{"o":0.0000001672,"h":0.0000001705,"l":0.0000001442,"c":0.000000146,"v":26761572.9218090028,"t":1720152000}
{"o":0.000000146,"h":0.0000001462,"l":0.0000001346,"c":0.0000001351,"v":25144000.0,"t":1720155600}
{"o":0.0000001351,"h":0.0000001381,"l":0.0000001233,"c":0.0000001255,"v":8514998.9171660002,"t":1720159200}
{"o":0.0000001255,"h":0.0000001264,"l":0.0000001202,"c":0.0000001209,"v":806348.261849,"t":1720162800}
{"o":0.0000001209,"h":0.0000001251,"l":0.0000001168,"c":0.0000001208,"v":3069622.099837,"t":1720166400}
{"o":0.0000001208,"h":0.000000123,"l":0.0000001173,"c":0.000000119,"v":272853.235666,"t":1720170000}
{"o":0.000000119,"h":0.0000001231,"l":0.0000001159,"c":0.0000001204,"v":925542.819049,"t":1720173600}
{"o":0.0000001204,"h":0.0000001205,"l":0.0000001174,"c":0.000000118,"v":3302256.5429290002,"t":1720177200}
{"o":0.000000118,"h":0.0000001193,"l":0.0000001151,"c":0.0000001191,"v":143756.434462,"t":1720180800}
{"o":0.0000001191,"h":0.0000001331,"l":0.0000001147,"c":0.0000001239,"v":39762767.3915680051,"t":1720184400}
{"o":0.0000001239,"h":0.0000001264,"l":0.0000001227,"c":0.0000001236,"v":1792091.7822170001,"t":1720188000}
{"o":0.0000001236,"h":0.0000001248,"l":0.0000001205,"c":0.0000001206,"v":6527476.1789739998,"t":1720191600}
{"o":0.0000001206,"h":0.0000004885,"l":0.0000001193,"c":0.0000003984,"v":494088900.5587025881,"t":1720195200}
{"o":0.0000003984,"h":0.0000017439,"l":0.0000003958,"c":0.0000008204,"v":1491397296.0871181488,"t":1720198800}
{"o":0.0000008204,"h":0.0000008317,"l":0.0000004837,"c":0.0000005278,"v":316760576.7978391647,"t":1720202400}
{"o":0.0000005278,"h":0.0000011005,"l":0.0000004613,"c":0.0000007657,"v":648450739.8487812281,"t":1720206000}
{"o":0.0000007657,"h":0.0000008157,"l":0.0000004849,"c":0.0000005837,"v":200739221.4554119408,"t":1720209600}
{"o":0.0000005837,"h":0.0000006364,"l":0.0000005525,"c":0.0000005937,"v":42224778.3593069986,"t":1720213200}
{"o":0.0000005937,"h":0.0000005968,"l":0.0000004207,"c":0.0000004241,"v":48602774.6915130019,"t":1720216800}
{"o":0.0000004241,"h":0.0000005968,"l":0.0000003658,"c":0.0000005488,"v":101432263.8616009951,"t":1720220400}
{"o":0.0000005488,"h":0.0000006244,"l":0.0000004244,"c":0.0000004335,"v":61975671.619772017,"t":1720224000}
{"o":0.0000004335,"h":0.0000004448,"l":0.0000003052,"c":0.0000004261,"v":196561547.6891789436,"t":1720227600}
{"o":0.0000004261,"h":0.0000004635,"l":0.0000003098,"c":0.0000003107,"v":50971366.618809998,"t":1720231200}
{"o":0.0000003107,"h":0.000000417,"l":0.0000003078,"c":0.0000004079,"v":52156458.5215119645,"t":1720234800}
{"o":0.0000004079,"h":0.0000004129,"l":0.0000003939,"c":0.0000004108,"v":16637578.7869789992,"t":1720238400}
{"o":0.0000004108,"h":0.0000004163,"l":0.000000375,"c":0.0000004109,"v":30721588.0642820038,"t":1720242000}
{"o":0.0000004109,"h":0.0000006894,"l":0.0000004004,"c":0.0000006287,"v":115463787.6083239913,"t":1720245600}
{"o":0.0000006287,"h":0.0000006742,"l":0.0000006205,"c":0.0000006547,"v":32672587.9032559991,"t":1720249200}
{"o":0.0000006547,"h":0.0000007588,"l":0.0000006415,"c":0.0000006543,"v":49440648.673852995,"t":1720252800}
{"o":0.0000006543,"h":0.0000006575,"l":0.0000005593,"c":0.0000005597,"v":31729304.3131950013,"t":1720256400}
{"o":0.0000005597,"h":0.0000005616,"l":0.0000005028,"c":0.0000005059,"v":10353428.1466739997,"t":1720260000}
{"o":0.0000005059,"h":0.000000521,"l":0.0000004972,"c":0.000000501,"v":7462745.4014199991,"t":1720263600}
{"o":0.000000501,"h":0.0000005044,"l":0.0000004917,"c":0.0000004972,"v":7437137.510263999,"t":1720267200}
{"o":0.0000004972,"h":0.0000005183,"l":0.0000004904,"c":0.0000004938,"v":13749029.8255810011,"t":1720270800}
{"o":0.0000004938,"h":0.0000006989,"l":0.0000004513,"c":0.000000621,"v":114926238.2715109587,"t":1720274400}
{"o":0.000000621,"h":0.0000006232,"l":0.0000005191,"c":0.0000005201,"v":35460163.9648969918,"t":1720278000}
{"o":0.0000005201,"h":0.0000005465,"l":0.000000514,"c":0.0000005367,"v":5715615.4453690005,"t":1720281600}
{"o":0.0000005367,"h":0.0000005649,"l":0.0000005331,"c":0.0000005626,"v":6488901.9074130012,"t":1720285200}
{"o":0.0000005626,"h":0.0000006334,"l":0.0000005616,"c":0.0000006131,"v":16895926.823973,"t":1720288800}
{"o":0.0000006131,"h":0.0000006194,"l":0.0000006038,"c":0.0000006146,"v":1630017.0875410002,"t":1720292400}
{"o":0.0000006146,"h":0.0000006231,"l":0.0000005602,"c":0.0000006174,"v":18926727.8109849989,"t":1720296000}
{"o":0.0000006174,"h":0.0000008284,"l":0.0000006082,"c":0.0000007438,"v":34340401.5701870173,"t":1720299600}
{"o":0.0000007438,"h":0.0000011577,"l":0.0000007327,"c":0.0000008168,"v":102854367.805951044,"t":1720303200}
{"o":0.0000008168,"h":0.000000901,"l":0.0000008158,"c":0.0000008526,"v":21313636.9535730034,"t":1720306800}
{"o":0.0000008526,"h":0.0000008729,"l":0.0000008317,"c":0.0000008441,"v":4260067.416522,"t":1720310400}
{"o":0.0000008441,"h":0.0000008503,"l":0.0000006777,"c":0.000000682,"v":17841404.7681569979,"t":1720314000}
{"o":0.000000682,"h":0.0000006912,"l":0.0000006626,"c":0.0000006648,"v":2709582.2562990002,"t":1720317600}
{"o":0.0000006648,"h":0.0000007317,"l":0.0000006645,"c":0.0000007191,"v":9446142.118784003,"t":1720321200}
{"o":0.0000007191,"h":0.0000007374,"l":0.0000007153,"c":0.0000007315,"v":3196589.7652080003,"t":1720324800}
{"o":0.0000007315,"h":0.0000009363,"l":0.0000007264,"c":0.0000009151,"v":20731358.6763790101,"t":1720328400}
{"o":0.0000009151,"h":0.0000011422,"l":0.0000008851,"c":0.0000011065,"v":32080948.4182319976,"t":1720332000}
{"o":0.0000011065,"h":0.0000011309,"l":0.0000009624,"c":0.0000009796,"v":11271905.3749090023,"t":1720335600}
{"o":0.0000009796,"h":0.0000010045,"l":0.0000009686,"c":0.0000009992,"v":3033994.0166059998,"t":1720339200}
{"o":0.0000009992,"h":0.0000011958,"l":0.0000009927,"c":0.0000011371,"v":17795640.9042820036,"t":1720342800}
{"o":0.0000011371,"h":0.0000012452,"l":0.0000011312,"c":0.0000012344,"v":10704550.0437819976,"t":1720346400}
{"o":0.0000012344,"h":0.0000012385,"l":0.0000011053,"c":0.0000011092,"v":7483770.0035640011,"t":1720350000}
{"o":0.0000011092,"h":0.0000011343,"l":0.0000008699,"c":0.0000009867,"v":57570396.8261200041,"t":1720353600}
{"o":0.0000009867,"h":0.0000018365,"l":0.0000007972,"c":0.0000008143,"v":122242907.6385440379,"t":1720357200}
{"o":0.0000008143,"h":0.0000008373,"l":0.0000007911,"c":0.0000007973,"v":16378615.5951619949,"t":1720360800}
{"o":0.0000007973,"h":0.0000008031,"l":0.0000007346,"c":0.0000007399,"v":6123595.3903379999,"t":1720364400}
{"o":0.0000007399,"h":0.0000007525,"l":0.0000007313,"c":0.0000007445,"v":1415389.0807920001,"t":1720368000}
{"o":0.0000007445,"h":0.0000007577,"l":0.000000715,"c":0.0000007315,"v":7695828.4316699998,"t":1720371600}
{"o":0.0000007315,"h":0.0000007359,"l":0.0000006628,"c":0.0000006707,"v":11437842.299904,"t":1720375200}
{"o":0.0000006707,"h":0.0000006747,"l":0.0000006197,"c":0.0000006243,"v":11583047.3895389996,"t":1720378800}
{"o":0.0000006243,"h":0.0000006594,"l":0.0000005902,"c":0.0000006054,"v":18844758.8131269999,"t":1720382400}
{"o":0.0000006054,"h":0.0000007539,"l":0.000000605,"c":0.0000006757,"v":45381346.882513985,"t":1720386000}
{"o":0.0000006757,"h":0.0000006849,"l":0.0000005003,"c":0.0000005309,"v":34975263.6895139962,"t":1720389600}
{"o":0.0000005309,"h":0.0000005425,"l":0.0000004708,"c":0.0000004782,"v":11886527.6228790004,"t":1720393200}
{"o":0.0000004782,"h":0.0000004888,"l":0.0000004183,"c":0.0000004308,"v":17728646.5203189999,"t":1720396800}
{"o":0.0000004308,"h":0.0000004445,"l":0.0000004187,"c":0.0000004256,"v":5097166.3045409992,"t":1720400400}
{"o":0.0000004256,"h":0.0000004314,"l":0.0000003994,"c":0.0000004088,"v":18835044.18719,"t":1720404000}
{"o":0.0000004088,"h":0.0000004115,"l":0.0000003996,"c":0.0000004069,"v":1122891.402458,"t":1720407600}
{"o":0.0000004069,"h":0.0000004152,"l":0.0000003986,"c":0.0000004054,"v":4320783.4699660009,"t":1720411200}
{"o":0.0000004054,"h":0.0000004238,"l":0.0000003849,"c":0.0000003882,"v":18794158.3291179985,"t":1720414800}
{"o":0.0000003882,"h":0.0000003972,"l":0.0000003748,"c":0.0000003781,"v":8302502.4897360001,"t":1720418400}
{"o":0.0000003781,"h":0.000000381,"l":0.0000003563,"c":0.000000357,"v":6019022.6366940001,"t":1720422000}
{"o":0.000000357,"h":0.0000004382,"l":0.0000003194,"c":0.0000004128,"v":43065431.4383730069,"t":1720425600}
{"o":0.0000004128,"h":0.000000424,"l":0.000000348,"c":0.0000003532,"v":31768103.9040660001,"t":1720429200}
{"o":0.0000003532,"h":0.0000003577,"l":0.0000003385,"c":0.0000003455,"v":10508140.6332929991,"t":1720432800}
{"o":0.0000003455,"h":0.0000003531,"l":0.0000003374,"c":0.0000003458,"v":1269491.8937250001,"t":1720436400}
{"o":0.0000003458,"h":0.0000005463,"l":0.000000339,"c":0.0000003901,"v":97092978.0907499641,"t":1720440000}
{"o":0.0000003901,"h":0.0000004003,"l":0.0000003832,"c":0.0000003852,"v":6116230.1280119997,"t":1720443600}
{"o":0.0000003852,"h":0.0000004115,"l":0.0000003629,"c":0.0000003714,"v":3491927.6132939998,"t":1720447200}
{"o":0.0000003714,"h":0.0000004711,"l":0.0000003664,"c":0.000000429,"v":37405263.2299280018,"t":1720450800}
{"o":0.000000429,"h":0.000000505,"l":0.0000004197,"c":0.000000435,"v":43432044.6988430098,"t":1720454400}
{"o":0.000000435,"h":0.0000006647,"l":0.0000003954,"c":0.0000006588,"v":93628211.4822179973,"t":1720458000}
{"o":0.0000006588,"h":0.0000006937,"l":0.0000006357,"c":0.0000006394,"v":23710248.3981730007,"t":1720461600}
{"o":0.0000006394,"h":0.0000006424,"l":0.0000004547,"c":0.0000004554,"v":88041604.4512169808,"t":1720465200}
{"o":0.0000004554,"h":0.0000005792,"l":0.0000004316,"c":0.0000005111,"v":87147217.6423020214,"t":1720468800}
{"o":0.0000005111,"h":0.0000005278,"l":0.0000005022,"c":0.0000005134,"v":7138462.3075620001,"t":1720472400}
{"o":0.0000005134,"h":0.0000005301,"l":0.0000005056,"c":0.0000005276,"v":9080289.3504339997,"t":1720476000}
{"o":0.0000005276,"h":0.000000538,"l":0.0000005117,"c":0.0000005139,"v":9156434.2800929993,"t":1720479600}
{"o":0.0000005139,"h":0.0000005332,"l":0.0000004401,"c":0.0000004471,"v":24714613.8440649994,"t":1720483200}
{"o":0.0000004471,"h":0.0000004672,"l":0.0000004377,"c":0.0000004529,"v":5834833.2491260003,"t":1720486800}
{"o":0.0000004529,"h":0.0000004554,"l":0.0000004123,"c":0.0000004127,"v":16852573.3387469985,"t":1720490400}
{"o":0.0000004127,"h":0.0000004165,"l":0.0000003533,"c":0.0000003563,"v":15182575.0599809997,"t":1720494000}
{"o":0.0000003563,"h":0.0000003615,"l":0.000000353,"c":0.0000003597,"v":2617536.4784070002,"t":1720497600}
{"o":0.0000003597,"h":0.000000362,"l":0.0000003576,"c":0.0000003581,"v":417625.059378,"t":1720501200}
{"o":0.0000003581,"h":0.0000003674,"l":0.0000003517,"c":0.0000003627,"v":5111586.0982689997,"t":1720504800}
{"o":0.0000003627,"h":0.0000003774,"l":0.0000003611,"c":0.0000003767,"v":3185521.2859530002,"t":1720508400}
{"o":0.0000003767,"h":0.0000003784,"l":0.0000003465,"c":0.0000003505,"v":9642362.1394299995,"t":1720512000}
{"o":0.0000003505,"h":0.000000482,"l":0.0000003487,"c":0.0000004768,"v":38478801.9216070026,"t":1720515600}
{"o":0.0000004768,"h":0.0000005743,"l":0.0000004697,"c":0.0000005719,"v":20161305.395773001,"t":1720519200}
{"o":0.0000005719,"h":0.0000006939,"l":0.0000004382,"c":0.0000005854,"v":127704217.4148749411,"t":1720522800}
{"o":0.0000005854,"h":0.0000006281,"l":0.0000005005,"c":0.000000505,"v":35063066.9698680043,"t":1720526400}
{"o":0.000000505,"h":0.0000005159,"l":0.0000004369,"c":0.0000004396,"v":18121590.8867889978,"t":1720530000}
{"o":0.0000004396,"h":0.0000004975,"l":0.0000004325,"c":0.0000004931,"v":13237148.7999879997,"t":1720533600}
{"o":0.0000004931,"h":0.0000004961,"l":0.000000371,"c":0.0000003713,"v":32818696.6149859987,"t":1720537200}
{"o":0.0000003713,"h":0.0000003735,"l":0.0000003636,"c":0.0000003668,"v":1439393.8269410001,"t":1720540800}
{"o":0.0000003668,"h":0.000000482,"l":0.0000003657,"c":0.0000004317,"v":83038374.7555920035,"t":1720544400}
{"o":0.0000004317,"h":0.0000005756,"l":0.0000003907,"c":0.0000003943,"v":116369383.8609619886,"t":1720548000}
{"o":0.0000003943,"h":0.0000003983,"l":0.0000003607,"c":0.0000003622,"v":10924588.5843880009,"t":1720551600}
{"o":0.0000003622,"h":0.0000003626,"l":0.0000003352,"c":0.000000345,"v":13793091.1719620042,"t":1720555200}
{"o":0.000000345,"h":0.000000348,"l":0.0000003303,"c":0.0000003476,"v":18009429.4424130023,"t":1720558800}
{"o":0.0000003476,"h":0.0000003631,"l":0.0000003391,"c":0.0000003621,"v":13124043.7257199995,"t":1720562400}
{"o":0.0000003621,"h":0.0000003662,"l":0.0000003561,"c":0.0000003576,"v":3157556.1429959997,"t":1720566000}
{"o":0.0000003576,"h":0.0000003638,"l":0.0000003265,"c":0.000000332,"v":10839937.7171189971,"t":1720569600}
{"o":0.000000332,"h":0.0000003347,"l":0.0000003283,"c":0.0000003307,"v":400917.12222,"t":1720573200}
{"o":0.0000003307,"h":0.0000003332,"l":0.0000003264,"c":0.0000003277,"v":1720775.7809319999,"t":1720576800}
{"o":0.0000003277,"h":0.0000003362,"l":0.0000003257,"c":0.0000003332,"v":4680550.6330599999,"t":1720580400}
{"o":0.0000003332,"h":0.0000003373,"l":0.0000003242,"c":0.0000003291,"v":115827.505045,"t":1720584000}
{"o":0.0000003291,"h":0.0000003422,"l":0.0000003272,"c":0.0000003323,"v":7459291.4657320008,"t":1720587600}
{"o":0.0000003323,"h":0.0000003336,"l":0.0000002933,"c":0.0000002935,"v":20190566.3789630011,"t":1720591200}
{"o":0.0000002935,"h":0.000000297,"l":0.0000002793,"c":0.000000281,"v":9183056.4476509988,"t":1720594800}
{"o":0.000000281,"h":0.0000002826,"l":0.0000002756,"c":0.0000002766,"v":606805.797835,"t":1720598400}
{"o":0.0000002766,"h":0.000000292,"l":0.0000002766,"c":0.00000029,"v":7777328.6421149997,"t":1720602000}
{"o":0.00000029,"h":0.0000002907,"l":0.0000002878,"c":0.0000002881,"v":355410.993687,"t":1720605600}
{"o":0.0000002881,"h":0.0000002913,"l":0.0000002242,"c":0.000000226,"v":36340848.9689500034,"t":1720609200}
{"o":0.000000226,"h":0.0000002438,"l":0.0000001938,"c":0.0000002415,"v":61664487.5843179971,"t":1720612800}
{"o":0.0000002415,"h":0.0000002591,"l":0.0000002399,"c":0.0000002491,"v":16107188.7101940028,"t":1720616400}
{"o":0.0000002491,"h":0.0000002551,"l":0.000000243,"c":0.0000002478,"v":14102915.1205439996,"t":1720620000}
{"o":0.0000002478,"h":0.0000002514,"l":0.0000002268,"c":0.0000002278,"v":18813316.9213590026,"t":1720623600}
{"o":0.0000002278,"h":0.0000002521,"l":0.0000002005,"c":0.0000002346,"v":76738949.9498670101,"t":1720627200}
{"o":0.0000002346,"h":0.000000261,"l":0.0000002338,"c":0.0000002509,"v":24307992.5100609995,"t":1720630800}
{"o":0.0000002509,"h":0.0000008132,"l":0.00000025,"c":0.0000005848,"v":565715945.8307830095,"t":1720634400}
{"o":0.0000005848,"h":0.000000739,"l":0.0000005691,"c":0.0000007044,"v":82023692.2085879445,"t":1720638000}
{"o":0.0000007044,"h":0.0000007146,"l":0.0000005363,"c":0.0000005537,"v":41486700.5499929935,"t":1720641600}
{"o":0.0000005537,"h":0.0000006384,"l":0.0000005404,"c":0.000000634,"v":21031775.9219739996,"t":1720645200}
{"o":0.000000634,"h":0.0000006676,"l":0.0000005701,"c":0.0000005717,"v":28649587.2617140003,"t":1720648800}
{"o":0.0000005717,"h":0.0000006815,"l":0.0000005683,"c":0.0000006694,"v":25360910.4080000147,"t":1720652400}
{"o":0.0000006694,"h":0.0000006786,"l":0.0000005752,"c":0.0000005765,"v":18373134.1929899976,"t":1720656000}
{"o":0.0000005765,"h":0.0000007469,"l":0.0000005583,"c":0.000000693,"v":36958108.5868780017,"t":1720659600}
{"o":0.000000693,"h":0.0000007037,"l":0.0000006448,"c":0.0000006582,"v":16491554.7710659988,"t":1720663200}
{"o":0.0000006582,"h":0.0000006729,"l":0.0000005553,"c":0.0000005619,"v":19056211.8049539998,"t":1720666800}
{"o":0.0000005619,"h":0.0000006161,"l":0.0000005481,"c":0.0000006137,"v":14828287.1958289985,"t":1720670400}
{"o":0.0000006137,"h":0.0000007135,"l":0.0000006104,"c":0.0000006415,"v":40907213.1413550079,"t":1720674000}
{"o":0.0000006415,"h":0.0000006914,"l":0.0000006147,"c":0.0000006196,"v":31508209.6189640015,"t":1720677600}
{"o":0.0000006196,"h":0.0000006395,"l":0.0000006148,"c":0.0000006352,"v":3752861.3157919995,"t":1720681200}
{"o":0.0000006352,"h":0.0000006352,"l":0.0000006063,"c":0.0000006107,"v":6256387.9286199994,"t":1720684800}
{"o":0.0000006107,"h":0.0000006181,"l":0.0000005103,"c":0.0000005113,"v":38030254.1619930044,"t":1720688400}
{"o":0.0000005113,"h":0.0000005133,"l":0.0000004945,"c":0.0000004961,"v":4800575.4916249998,"t":1720692000}
{"o":0.0000004961,"h":0.0000006826,"l":0.0000004928,"c":0.0000006377,"v":41847664.44869899,"t":1720695600}
{"o":0.0000006377,"h":0.0000006698,"l":0.0000005832,"c":0.0000005919,"v":21714776.2404600009,"t":1720699200}
{"o":0.0000005919,"h":0.0000006446,"l":0.0000005817,"c":0.0000006424,"v":15647191.6013430003,"t":1720702800}
{"o":0.0000006424,"h":0.0000006531,"l":0.0000005777,"c":0.0000006046,"v":11925357.5363799985,"t":1720706400}
{"o":0.0000006046,"h":0.0000006301,"l":0.0000006029,"c":0.0000006253,"v":4018993.1206149999,"t":1720710000}
{"o":0.0000006253,"h":0.000000642,"l":0.000000581,"c":0.000000584,"v":11241254.5363609996,"t":1720713600}
{"o":0.000000584,"h":0.0000006078,"l":0.0000005608,"c":0.0000005918,"v":15018720.7880069986,"t":1720717200}
{"o":0.0000005918,"h":0.0000005931,"l":0.0000005369,"c":0.0000005377,"v":9250697.776393,"t":1720720800}
{"o":0.0000005377,"h":0.0000006063,"l":0.0000005266,"c":0.0000005352,"v":25482129.4280710071,"t":1720724400}
{"o":0.0000005352,"h":0.0000005392,"l":0.0000005232,"c":0.0000005258,"v":1743857.1459550001,"t":1720728000}
{"o":0.0000005258,"h":0.0000005332,"l":0.0000005234,"c":0.000000527,"v":428348.61467,"t":1720731600}
{"o":0.000000527,"h":0.0000005298,"l":0.0000004685,"c":0.0000004697,"v":12605228.1730479989,"t":1720735200}
{"o":0.0000004697,"h":0.000000489,"l":0.0000004455,"c":0.0000004831,"v":23922715.0232700072,"t":1720738800}
{"o":0.0000004831,"h":0.0000004865,"l":0.0000004738,"c":0.0000004851,"v":1724877.495688,"t":1720742400}
{"o":0.0000004851,"h":0.0000005082,"l":0.0000004752,"c":0.0000004809,"v":13803850.2637099996,"t":1720746000}
{"o":0.0000004809,"h":0.0000004826,"l":0.0000004438,"c":0.0000004442,"v":7662583.0859850002,"t":1720749600}
{"o":0.0000004442,"h":0.0000004506,"l":0.0000003482,"c":0.000000353,"v":29543195.3900040016,"t":1720753200}
{"o":0.000000353,"h":0.0000003558,"l":0.0000003342,"c":0.0000003394,"v":6134058.9915059991,"t":1720756800}
{"o":0.0000003394,"h":0.0000003422,"l":0.0000003392,"c":0.0000003409,"v":586928.107999,"t":1720760400}
{"o":0.0000003409,"h":0.0000003429,"l":0.0000003368,"c":0.0000003408,"v":5748.844709,"t":1720764000}
{"o":0.0000003408,"h":0.0000003451,"l":0.0000003342,"c":0.0000003415,"v":1499546.515234,"t":1720767600}
{"o":0.0000003415,"h":0.0000003513,"l":0.0000003384,"c":0.0000003464,"v":4443760.5980530009,"t":1720771200}
{"o":0.0000003464,"h":0.0000003503,"l":0.0000003448,"c":0.000000348,"v":331379.645641,"t":1720774800}
{"o":0.000000348,"h":0.0000003512,"l":0.0000003456,"c":0.0000003472,"v":28725.932216,"t":1720778400}
{"o":0.0000003472,"h":0.0000003743,"l":0.0000003464,"c":0.000000373,"v":9417935.2111540008,"t":1720782000}
{"o":0.000000373,"h":0.0000003761,"l":0.0000003682,"c":0.0000003725,"v":106566.445599,"t":1720785600}
{"o":0.0000003725,"h":0.000000492,"l":0.0000003658,"c":0.0000004114,"v":69976395.5761509985,"t":1720789200}
{"o":0.0000004114,"h":0.0000004145,"l":0.0000004059,"c":0.0000004097,"v":217657.000928,"t":1720792800}
{"o":0.0000004097,"h":0.0000004099,"l":0.0000003862,"c":0.0000004059,"v":12170158.6274640001,"t":1720796400}
{"o":0.0000004059,"h":0.0000004443,"l":0.0000003997,"c":0.0000004423,"v":13774273.3566819988,"t":1720800000}
{"o":0.0000004423,"h":0.0000004461,"l":0.0000004391,"c":0.0000004398,"v":1234234.1874890001,"t":1720803600}
{"o":0.0000004398,"h":0.0000004443,"l":0.0000004336,"c":0.000000436,"v":2613401.1724149999,"t":1720807200}
{"o":0.000000436,"h":0.0000004485,"l":0.000000404,"c":0.0000004087,"v":15173158.3708430007,"t":1720810800}
{"o":0.0000004087,"h":0.0000004142,"l":0.000000376,"c":0.0000003775,"v":8067872.8459939994,"t":1720814400}
{"o":0.0000003775,"h":0.0000004043,"l":0.0000003769,"c":0.0000004023,"v":11125175.3079230003,"t":1720818000}
{"o":0.0000004023,"h":0.0000004053,"l":0.0000004006,"c":0.0000004029,"v":58148.504054,"t":1720821600}
{"o":0.0000004029,"h":0.0000004037,"l":0.0000004008,"c":0.0000004011,"v":0.0,"t":1720825200}
{"o":0.0000004011,"h":0.0000004034,"l":0.0000003939,"c":0.0000003952,"v":3851471.3884319998,"t":1720828800}
{"o":0.0000003952,"h":0.0000003958,"l":0.0000003812,"c":0.0000003835,"v":2437273.1395149999,"t":1720832400}
{"o":0.0000003835,"h":0.0000003856,"l":0.0000003808,"c":0.0000003811,"v":6467.189487,"t":1720836000}
{"o":0.0000003811,"h":0.0000003821,"l":0.0000003804,"c":0.000000382,"v":155691.054219,"t":1720839600}
{"o":0.000000382,"h":0.000000384,"l":0.0000003816,"c":0.0000003837,"v":0.0,"t":1720843200}
{"o":0.0000003837,"h":0.0000003843,"l":0.0000003768,"c":0.0000003768,"v":1369168.6874250001,"t":1720846800}
{"o":0.0000003768,"h":0.0000003781,"l":0.000000376,"c":0.0000003775,"v":0.0,"t":1720850400}
{"o":0.0000003775,"h":0.0000003803,"l":0.0000003763,"c":0.0000003784,"v":263990.957327,"t":1720854000}
{"o":0.0000003784,"h":0.0000003807,"l":0.0000003735,"c":0.0000003763,"v":779410.201672,"t":1720857600}
{"o":0.0000003763,"h":0.0000003789,"l":0.0000003493,"c":0.0000003494,"v":16914769.8510689996,"t":1720861200}
{"o":0.0000003494,"h":0.0000003528,"l":0.0000003254,"c":0.0000003313,"v":2044333.1577279998,"t":1720864800}
{"o":0.0000003313,"h":0.0000003326,"l":0.0000003303,"c":0.0000003305,"v":293923.073218,"t":1720868400}
{"o":0.0000003305,"h":0.0000003352,"l":0.0000003212,"c":0.0000003219,"v":5838462.6946040001,"t":1720872000}
{"o":0.0000003219,"h":0.0000003234,"l":0.0000003204,"c":0.0000003223,"v":108743.263539,"t":1720875600}
{"o":0.0000003223,"h":0.0000003244,"l":0.0000003054,"c":0.0000003106,"v":9623960.1322700009,"t":1720879200}
{"o":0.0000003106,"h":0.0000003197,"l":0.0000003069,"c":0.0000003072,"v":13589274.963440001,"t":1720882800}
{"o":0.0000003072,"h":0.0000003096,"l":0.000000305,"c":0.0000003077,"v":2500081.5094790002,"t":1720886400}
{"o":0.0000003077,"h":0.0000003084,"l":0.0000003062,"c":0.0000003066,"v":24378.719911,"t":1720890000}
{"o":0.0000003066,"h":0.0000003489,"l":0.0000003061,"c":0.0000003484,"v":16145673.4626619983,"t":1720893600}
{"o":0.0000003484,"h":0.0000003524,"l":0.0000003432,"c":0.0000003436,"v":4161307.7799579999,"t":1720897200}
{"o":0.0000003436,"h":0.0000003453,"l":0.0000003427,"c":0.000000345,"v":75296.342799,"t":1720900800}
{"o":0.000000345,"h":0.000000346,"l":0.0000003159,"c":0.0000003187,"v":11577712.5039149988,"t":1720904400}
{"o":0.0000003187,"h":0.0000003212,"l":0.0000002854,"c":0.0000002855,"v":15023660.8861549981,"t":1720908000}
{"o":0.0000002855,"h":0.000000287,"l":0.0000002306,"c":0.0000002334,"v":35456227.9589620009,"t":1720911600}
{"o":0.0000002334,"h":0.0000002335,"l":0.0000002204,"c":0.0000002208,"v":5273431.2309769997,"t":1720915200}
{"o":0.0000002208,"h":0.0000002227,"l":0.0000002167,"c":0.0000002172,"v":211278.77602,"t":1720918800}
{"o":0.0000002172,"h":0.0000002199,"l":0.0000002168,"c":0.0000002191,"v":0.0,"t":1720922400}
{"o":0.0000002191,"h":0.0000002192,"l":0.0000002123,"c":0.0000002132,"v":3872041.1464940002,"t":1720926000}
{"o":0.0000002132,"h":0.0000002139,"l":0.0000001892,"c":0.0000001906,"v":25100000.0,"t":1720929600}
{"o":0.0000001906,"h":0.0000001916,"l":0.0000001803,"c":0.0000001807,"v":2321608.8729050001,"t":1720933200}
{"o":0.0000001807,"h":0.0000002083,"l":0.0000001803,"c":0.0000002007,"v":38400499.2076749951,"t":1720936800}
{"o":0.0000002007,"h":0.0000002009,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1720940400}
{"o":0.0000002003,"h":0.0000002003,"l":0.0000001936,"c":0.0000001939,"v":2571567.824912,"t":1720944000}
{"o":0.0000001939,"h":0.0000001944,"l":0.0000001919,"c":0.0000001924,"v":1969002.5327959999,"t":1720947600}
{"o":0.0000001924,"h":0.0000001945,"l":0.0000001906,"c":0.0000001928,"v":492527.625344,"t":1720951200}
{"o":0.0000001928,"h":0.0000001945,"l":0.0000001921,"c":0.0000001943,"v":1116605.7330449999,"t":1720954800}
{"o":0.0000001943,"h":0.0000001959,"l":0.0000001924,"c":0.0000001954,"v":2116935.4105600002,"t":1720958400}
{"o":0.0000001954,"h":0.0000001954,"l":0.0000001942,"c":0.0000001947,"v":0.0,"t":1720962000}
{"o":0.0000001947,"h":0.0000001982,"l":0.0000001938,"c":0.0000001941,"v":2767984.582008,"t":1720965600}
{"o":0.0000001941,"h":0.0000001946,"l":0.0000001924,"c":0.0000001926,"v":41969.510297,"t":1720969200}
{"o":0.0000001926,"h":0.0000001937,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1720972800}
{"o":0.0000001932,"h":0.0000001942,"l":0.0000001889,"c":0.0000001896,"v":3902606.8286270001,"t":1720976400}
{"o":0.0000001896,"h":0.00000019,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1720980000}
{"o":0.0000001896,"h":0.0000001902,"l":0.0000001891,"c":0.0000001892,"v":9590.599955,"t":1720983600}
{"o":0.0000001892,"h":0.0000001894,"l":0.0000001873,"c":0.0000001882,"v":1611644.076723,"t":1720987200}
{"o":0.0000001882,"h":0.0000001907,"l":0.0000001848,"c":0.0000001873,"v":2633093.7513339999,"t":1720990800}
{"o":0.0000001873,"h":0.0000001944,"l":0.0000001871,"c":0.0000001922,"v":3093390.7494799998,"t":1720994400}
{"o":0.0000001922,"h":0.0000001939,"l":0.0000001905,"c":0.0000001927,"v":1025240.3621609999,"t":1720998000}
{"o":0.0000001927,"h":0.0000001936,"l":0.0000001887,"c":0.0000001893,"v":0.0,"t":1721001600}
{"o":0.0000001893,"h":0.0000001934,"l":0.0000001879,"c":0.0000001921,"v":1293517.099685,"t":1721005200}
{"o":0.0000001921,"h":0.0000001946,"l":0.0000001905,"c":0.0000001928,"v":509538.723061,"t":1721008800}
{"o":0.0000001928,"h":0.0000001942,"l":0.000000192,"c":0.0000001928,"v":509538.723061,"t":1721012400}
{"o":0.0000001928,"h":0.0000002834,"l":0.0000001921,"c":0.0000002811,"v":57960564.3669680059,"t":1721016000}
{"o":0.0000002811,"h":0.000001896,"l":0.0000002793,"c":0.0000016017,"v":1170605461.5256643295,"t":1721019600}
{"o":0.0000016017,"h":0.0000016044,"l":0.0000007005,"c":0.0000007376,"v":241768246.6984899044,"t":1721023200}
{"o":0.0000007376,"h":0.0000011495,"l":0.0000006519,"c":0.0000007637,"v":340560845.5088819265,"t":1721026800}
{"o":0.0000007637,"h":0.0000007693,"l":0.0000005213,"c":0.0000005257,"v":66181538.1818240061,"t":1721030400}
{"o":0.0000005257,"h":0.0000005629,"l":0.0000004293,"c":0.000000478,"v":127478715.5362510681,"t":1721034000}
{"o":0.000000478,"h":0.0000006422,"l":0.0000004524,"c":0.000000456,"v":146348036.6031289995,"t":1721037600}
{"o":0.000000456,"h":0.0000005647,"l":0.000000454,"c":0.0000005499,"v":62297632.6677819863,"t":1721041200}