{"o":0.0000069688,"h":0.0000070668,"l":0.0000067016,"c":0.0000067427,"v":640.777825,"t":1731844800}
{"o":0.0000067427,"h":0.0000068908,"l":0.0000065737,"c":0.0000066675,"v":741619.624536,"t":1731848400}
{"o":0.0000066675,"h":0.0000066915,"l":0.000006599,"c":0.0000066222,"v":609.883604,"t":1731852000}
{"o":0.0000066222,"h":0.000006743,"l":0.000006573,"c":0.0000066519,"v":49430.343175,"t":1731855600}
{"o":0.0000066519,"h":0.0000067018,"l":0.000006621,"c":0.0000066557,"v":898.521893,"t":1731859200}
{"o":0.0000066557,"h":0.000006797,"l":0.0000066207,"c":0.0000067331,"v":206754.432603,"t":1731862800}
{"o":0.0000067331,"h":0.000006808,"l":0.0000066222,"c":0.0000066591,"v":128716.594065,"t":1731866400}
{"o":0.0000066591,"h":0.0000067456,"l":0.0000065863,"c":0.0000066368,"v":19595.150399,"t":1731870000}
{"o":0.0000066368,"h":0.0000066835,"l":0.0000065891,"c":0.0000066263,"v":0.0,"t":1731873600}
{"o":0.0000066263,"h":0.0000067211,"l":0.000006603,"c":0.0000067171,"v":100.0,"t":1731877200}
{"o":0.0000067171,"h":0.0000067546,"l":0.0000066284,"c":0.0000066523,"v":369.0,"t":1731880800}
{"o":0.0000066523,"h":0.0000068466,"l":0.0000065518,"c":0.0000066539,"v":21226.716073,"t":1731884400}
{"o":0.0000066539,"h":0.0000067536,"l":0.0000066273,"c":0.0000067197,"v":0.0,"t":1731888000}
{"o":0.0000067197,"h":0.000006777,"l":0.000006555,"c":0.0000066849,"v":56158.868622,"t":1731891600}
{"o":0.0000066849,"h":0.0000069012,"l":0.0000066013,"c":0.0000068342,"v":1308791.244893,"t":1731895200}
{"o":0.0000068342,"h":0.0000069813,"l":0.0000066586,"c":0.0000067888,"v":130671.337503,"t":1731898800}
{"o":0.0000067888,"h":0.0000069508,"l":0.000006689,"c":0.0000067613,"v":687485.8341860001,"t":1731902400}
{"o":0.0000067613,"h":0.0000067914,"l":0.0000067098,"c":0.0000067495,"v":0.0,"t":1731906000}
{"o":0.0000067495,"h":0.0000067955,"l":0.0000066822,"c":0.0000067307,"v":93502.316073,"t":1731909600}
{"o":0.0000067307,"h":0.0000068117,"l":0.0000067164,"c":0.0000067425,"v":136259.370328,"t":1731913200}
{"o":0.0000067425,"h":0.0000068082,"l":0.0000066677,"c":0.0000066995,"v":2152.36,"t":1731916800}
{"o":0.0000066995,"h":0.0000067396,"l":0.0000066209,"c":0.0000066407,"v":0.0,"t":1731920400}
{"o":0.0000066407,"h":0.0000068858,"l":0.0000065444,"c":0.0000066036,"v":1061497.7234779999,"t":1731924000}
{"o":0.0000066036,"h":0.000006761,"l":0.0000064415,"c":0.000006574,"v":206613.520174,"t":1731927600}
{"o":0.000006574,"h":0.0000066031,"l":0.0000065245,"c":0.0000065603,"v":0.0,"t":1731931200}
{"o":0.0000065603,"h":0.0000067202,"l":0.000006523,"c":0.0000066619,"v":302948.184065,"t":1731934800}
{"o":0.0000066619,"h":0.0000066789,"l":0.0000064935,"c":0.0000065776,"v":0.0,"t":1731938400}
{"o":0.0000065776,"h":0.0000066513,"l":0.0000064891,"c":0.0000065714,"v":200000.0,"t":1731942000}
{"o":0.0000065714,"h":0.0000067027,"l":0.0000065536,"c":0.0000066611,"v":0.0,"t":1731945600}
{"o":0.0000066611,"h":0.0000067284,"l":0.0000065302,"c":0.0000065996,"v":3316.004766,"t":1731949200}
{"o":0.0000065996,"h":0.0000066722,"l":0.0000065453,"c":0.0000066375,"v":0.0,"t":1731952800}
{"o":0.0000066375,"h":0.0000067539,"l":0.0000066267,"c":0.0000066945,"v":0.0,"t":1731956400}
{"o":0.0000066945,"h":0.0000067118,"l":0.0000064435,"c":0.0000064869,"v":108425.917462,"t":1731960000}
{"o":0.0000064869,"h":0.0000065754,"l":0.0000064298,"c":0.0000065716,"v":157000.0,"t":1731963600}
{"o":0.0000065716,"h":0.0000065716,"l":0.00000651,"c":0.00000654,"v":0.0,"t":1731967200}
{"o":0.00000654,"h":0.0000065876,"l":0.0000065127,"c":0.0000065236,"v":14890.934611,"t":1731970800}
{"o":0.0000065236,"h":0.0000065873,"l":0.0000064276,"c":0.0000064732,"v":252642.379679,"t":1731974400}
{"o":0.0000064732,"h":0.0000065785,"l":0.0000064442,"c":0.0000065707,"v":303183.202091,"t":1731978000}
{"o":0.0000065707,"h":0.0000065817,"l":0.0000064905,"c":0.0000064905,"v":456.0,"t":1731981600}
{"o":0.0000064905,"h":0.0000065582,"l":0.0000064372,"c":0.000006553,"v":278.0,"t":1731985200}
{"o":0.000006553,"h":0.0000066051,"l":0.0000064826,"c":0.0000065169,"v":50611.057635,"t":1731988800}
{"o":0.0000065169,"h":0.0000065906,"l":0.0000064534,"c":0.0000065462,"v":31703.739952,"t":1731992400}
{"o":0.0000065462,"h":0.0000065784,"l":0.0000064837,"c":0.0000065082,"v":120000.0,"t":1731996000}
{"o":0.0000065082,"h":0.0000065279,"l":0.0000064776,"c":0.0000065033,"v":0.0,"t":1731999600}
{"o":0.0000065033,"h":0.0000065566,"l":0.0000064542,"c":0.0000065183,"v":11495.701889,"t":1732003200}
{"o":0.0000065183,"h":0.0000066057,"l":0.000006402,"c":0.0000064354,"v":60130.561166,"t":1732006800}
{"o":0.0000064354,"h":0.00000652,"l":0.0000064037,"c":0.0000064614,"v":166087.770741,"t":1732010400}
{"o":0.0000064614,"h":0.0000064755,"l":0.0000064355,"c":0.0000064565,"v":0.0,"t":1732014000}
{"o":0.0000064565,"h":0.0000065144,"l":0.0000064224,"c":0.0000064992,"v":42629.475013,"t":1732017600}
{"o":0.0000064992,"h":0.0000066458,"l":0.0000064032,"c":0.0000065522,"v":9359.228627,"t":1732021200}
{"o":0.0000065522,"h":0.0000065945,"l":0.0000065293,"c":0.0000065621,"v":0.0,"t":1732024800}
{"o":0.0000065621,"h":0.0000065907,"l":0.0000065142,"c":0.0000065278,"v":0.0,"t":1732028400}
{"o":0.0000065278,"h":0.0000065444,"l":0.0000064825,"c":0.0000064934,"v":0.0,"t":1732032000}
{"o":0.0000064934,"h":0.0000065273,"l":0.0000064207,"c":0.0000064326,"v":50000.0,"t":1732035600}
{"o":0.0000064326,"h":0.000006452,"l":0.0000063851,"c":0.0000064095,"v":0.0,"t":1732039200}
{"o":0.0000064095,"h":0.0000065295,"l":0.000006386,"c":0.000006494,"v":30800.956496,"t":1732042800}
{"o":0.000006494,"h":0.0000066294,"l":0.0000063204,"c":0.0000064381,"v":1234489.507834,"t":1732046400}
{"o":0.0000064381,"h":0.0000065823,"l":0.0000064191,"c":0.0000065266,"v":0.0,"t":1732050000}
{"o":0.0000065266,"h":0.0000066087,"l":0.0000065053,"c":0.0000065529,"v":0.0,"t":1732053600}
{"o":0.0000065529,"h":0.0000065717,"l":0.0000064855,"c":0.0000064968,"v":0.0,"t":1732057200}
{"o":0.0000064968,"h":0.0000065512,"l":0.0000062702,"c":0.0000062913,"v":11188.590359,"t":1732060800}
{"o":0.0000062913,"h":0.0000063634,"l":0.0000061735,"c":0.0000062527,"v":121623.810468,"t":1732064400}
{"o":0.0000062527,"h":0.0000063186,"l":0.0000062461,"c":0.0000063056,"v":0.0,"t":1732068000}
{"o":0.0000063056,"h":0.0000067893,"l":0.0000062572,"c":0.0000063049,"v":5536513.8067540005,"t":1732071600}
{"o":0.0000063049,"h":0.0000063682,"l":0.0000063015,"c":0.000006312,"v":0.0,"t":1732075200}
{"o":0.000006312,"h":0.0000064218,"l":0.0000062711,"c":0.000006357,"v":100534.0,"t":1732078800}
{"o":0.000006357,"h":0.0000064469,"l":0.0000063401,"c":0.000006435,"v":312200.912636,"t":1732082400}
{"o":0.000006435,"h":0.0000064747,"l":0.0000063902,"c":0.0000064258,"v":16422.876663,"t":1732086000}
{"o":0.0000064258,"h":0.0000064361,"l":0.0000063479,"c":0.0000063785,"v":0.0,"t":1732089600}
{"o":0.0000063785,"h":0.0000064265,"l":0.0000063591,"c":0.0000063988,"v":5000.0,"t":1732093200}
{"o":0.0000063988,"h":0.0000064301,"l":0.0000063791,"c":0.0000064225,"v":0.0,"t":1732096800}
{"o":0.0000064225,"h":0.0000065066,"l":0.0000063826,"c":0.0000064301,"v":234315.713976,"t":1732100400}
{"o":0.0000064301,"h":0.0000064971,"l":0.0000064,"c":0.0000064554,"v":18968.61309,"t":1732104000}
{"o":0.0000064554,"h":0.0000065191,"l":0.0000063949,"c":0.0000064375,"v":2050.0,"t":1732107600}
{"o":0.0000064375,"h":0.000006573,"l":0.0000063321,"c":0.0000064118,"v":25440.000775,"t":1732111200}
{"o":0.0000064118,"h":0.0000065162,"l":0.0000063625,"c":0.0000064228,"v":152.36,"t":1732114800}
{"o":0.0000064228,"h":0.0000066261,"l":0.0000063879,"c":0.0000065069,"v":246824.116138,"t":1732118400}
{"o":0.0000065069,"h":0.0000065886,"l":0.0000064348,"c":0.0000065403,"v":100000.0,"t":1732122000}
{"o":0.0000065403,"h":0.0000065585,"l":0.0000064257,"c":0.0000064543,"v":30006.81513,"t":1732125600}
{"o":0.0000064543,"h":0.0000065158,"l":0.0000063928,"c":0.0000064027,"v":150152.36,"t":1732129200}
{"o":0.0000064027,"h":0.0000064465,"l":0.0000063379,"c":0.000006357,"v":1154.935223,"t":1732132800}
{"o":0.000006357,"h":0.0000065571,"l":0.0000062771,"c":0.0000065022,"v":158438.148555,"t":1732136400}
{"o":0.0000065022,"h":0.0000065388,"l":0.0000062672,"c":0.0000063121,"v":932293.119343,"t":1732140000}
{"o":0.0000063121,"h":0.0000063823,"l":0.0000062791,"c":0.0000063633,"v":346417.022841,"t":1732143600}
{"o":0.0000063633,"h":0.0000063817,"l":0.0000062897,"c":0.000006302,"v":0.0,"t":1732147200}
{"o":0.000006302,"h":0.0000063422,"l":0.00000628,"c":0.0000063418,"v":0.0,"t":1732150800}
{"o":0.0000063418,"h":0.0000066445,"l":0.0000062376,"c":0.0000065093,"v":3498716.1067599999,"t":1732154400}
{"o":0.0000065093,"h":0.0000065221,"l":0.0000062351,"c":0.0000062827,"v":1704851.1091669998,"t":1732158000}
{"o":0.0000062827,"h":0.0000063292,"l":0.0000060817,"c":0.0000062046,"v":421983.378362,"t":1732161600}
{"o":0.0000062046,"h":0.0000062615,"l":0.0000061645,"c":0.0000062352,"v":0.0,"t":1732165200}
{"o":0.0000062352,"h":0.0000063082,"l":0.000006234,"c":0.0000062746,"v":348257.22747,"t":1732168800}
{"o":0.0000062746,"h":0.0000063289,"l":0.0000061545,"c":0.0000062402,"v":200000.0,"t":1732172400}
{"o":0.0000062402,"h":0.0000063004,"l":0.0000062117,"c":0.0000062684,"v":63852.63781,"t":1732176000}
{"o":0.0000062684,"h":0.0000062829,"l":0.0000062001,"c":0.0000062612,"v":71882.059415,"t":1732179600}
{"o":0.0000062612,"h":0.0000063023,"l":0.0000061839,"c":0.0000062081,"v":481417.748902,"t":1732183200}
{"o":0.0000062081,"h":0.0000062572,"l":0.0000061195,"c":0.0000061828,"v":10000.0,"t":1732186800}
{"o":0.0000061828,"h":0.0000061846,"l":0.0000059946,"c":0.0000060833,"v":324723.149031,"t":1732190400}
{"o":0.0000060833,"h":0.0000062228,"l":0.0000059206,"c":0.0000061385,"v":392696.21291,"t":1732194000}
{"o":0.0000061385,"h":0.0000062477,"l":0.0000059705,"c":0.0000060323,"v":659134.239002,"t":1732197600}
{"o":0.0000060323,"h":0.0000062907,"l":0.0000060059,"c":0.0000061522,"v":369.0,"t":1732201200}
{"o":0.0000061522,"h":0.000006168,"l":0.000006001,"c":0.0000060169,"v":0.0,"t":1732204800}
{"o":0.0000060169,"h":0.0000062488,"l":0.0000059141,"c":0.0000061521,"v":143120.863513,"t":1732208400}
{"o":0.0000061521,"h":0.0000062614,"l":0.0000061089,"c":0.0000062108,"v":124568.790348,"t":1732212000}
{"o":0.0000062108,"h":0.0000063272,"l":0.0000061777,"c":0.0000063104,"v":0.0,"t":1732215600}
{"o":0.0000063104,"h":0.0000063368,"l":0.000006238,"c":0.0000063043,"v":0.0,"t":1732219200}
{"o":0.0000063043,"h":0.0000063373,"l":0.0000061245,"c":0.000006183,"v":322508.451325,"t":1732222800}
{"o":0.000006183,"h":0.0000065989,"l":0.00000613,"c":0.0000064859,"v":4433933.8735750001,"t":1732226400}
{"o":0.0000064859,"h":0.0000064892,"l":0.0000062721,"c":0.0000063008,"v":1609629.557767,"t":1732230000}
{"o":0.0000063008,"h":0.0000063605,"l":0.0000061833,"c":0.0000062883,"v":468504.6551140001,"t":1732233600}
{"o":0.0000062883,"h":0.0000068753,"l":0.000006206,"c":0.0000067266,"v":3710743.5196759994,"t":1732237200}
{"o":0.0000067266,"h":0.0000067266,"l":0.0000065161,"c":0.0000065599,"v":710000.0,"t":1732240800}
{"o":0.0000065599,"h":0.0000067055,"l":0.0000063985,"c":0.0000065666,"v":100.0,"t":1732244400}
{"o":0.0000065666,"h":0.0000066277,"l":0.0000064746,"c":0.0000065711,"v":587927.6426749999,"t":1732248000}
{"o":0.0000065711,"h":0.000006601,"l":0.0000065286,"c":0.0000065818,"v":178920.466349,"t":1732251600}
{"o":0.0000065818,"h":0.0000066484,"l":0.0000065641,"c":0.0000066136,"v":0.0,"t":1732255200}
{"o":0.0000066136,"h":0.0000066319,"l":0.0000064907,"c":0.0000065245,"v":200000.0,"t":1732258800}
{"o":0.0000065245,"h":0.0000065457,"l":0.0000064853,"c":0.0000065163,"v":24836.174619,"t":1732262400}
{"o":0.0000065163,"h":0.0000065961,"l":0.0000064814,"c":0.0000065218,"v":4820.409562,"t":1732266000}
{"o":0.0000065218,"h":0.0000065736,"l":0.0000064532,"c":0.0000065005,"v":72168.784442,"t":1732269600}
{"o":0.0000065005,"h":0.0000065254,"l":0.0000064332,"c":0.0000064374,"v":264839.238961,"t":1732273200}
{"o":0.0000064374,"h":0.0000064576,"l":0.0000064114,"c":0.0000064222,"v":0.0,"t":1732276800}
{"o":0.0000064222,"h":0.0000066236,"l":0.0000063219,"c":0.0000064448,"v":7200.0,"t":1732280400}
{"o":0.0000064448,"h":0.000006588,"l":0.0000063956,"c":0.0000065368,"v":79147.330668,"t":1732284000}
{"o":0.0000065368,"h":0.0000065478,"l":0.0000063809,"c":0.0000064039,"v":6607.83,"t":1732287600}
{"o":0.0000064039,"h":0.0000064902,"l":0.0000064028,"c":0.000006433,"v":0.0,"t":1732291200}
{"o":0.000006433,"h":0.0000065239,"l":0.0000064103,"c":0.0000064641,"v":5000.0,"t":1732294800}
{"o":0.0000064641,"h":0.0000065747,"l":0.0000063991,"c":0.0000064536,"v":200000.0,"t":1732298400}
{"o":0.0000064536,"h":0.0000064917,"l":0.0000057006,"c":0.0000057271,"v":5776540.910007,"t":1732302000}
{"o":0.0000057271,"h":0.0000057444,"l":0.0000054681,"c":0.0000054765,"v":1301789.688663,"t":1732305600}
{"o":0.0000054765,"h":0.0000055312,"l":0.0000054179,"c":0.0000054486,"v":100708.611343,"t":1732309200}
{"o":0.0000054486,"h":0.0000055096,"l":0.0000053122,"c":0.0000053838,"v":3052667.831392,"t":1732312800}
{"o":0.0000053838,"h":0.000005419,"l":0.0000053223,"c":0.0000053456,"v":341995.432747,"t":1732316400}
{"o":0.0000053456,"h":0.0000053793,"l":0.0000052972,"c":0.0000053445,"v":88453.041613,"t":1732320000}
{"o":0.0000053445,"h":0.000005388,"l":0.0000052989,"c":0.0000053263,"v":165971.619915,"t":1732323600}
{"o":0.0000053263,"h":0.0000054093,"l":0.0000053247,"c":0.0000053888,"v":982.87267,"t":1732327200}
{"o":0.0000053888,"h":0.0000054047,"l":0.0000052433,"c":0.0000052455,"v":1020405.411995,"t":1732330800}
{"o":0.0000052455,"h":0.0000052533,"l":0.0000051111,"c":0.0000051446,"v":0.0,"t":1732334400}
{"o":0.0000051446,"h":0.000005228,"l":0.0000051221,"c":0.0000051931,"v":6097.985616,"t":1732338000}
{"o":0.0000051931,"h":0.0000052553,"l":0.0000051852,"c":0.0000052444,"v":290.234921,"t":1732341600}
{"o":0.0000052444,"h":0.0000052783,"l":0.0000050294,"c":0.000005073,"v":1626464.411994,"t":1732345200}
{"o":0.000005073,"h":0.0000051184,"l":0.0000050072,"c":0.0000050359,"v":56367.520539,"t":1732348800}
{"o":0.0000050359,"h":0.0000050478,"l":0.0000049988,"c":0.0000050147,"v":205000.0,"t":1732352400}
{"o":0.0000050147,"h":0.0000050481,"l":0.0000049965,"c":0.000005043,"v":0.0,"t":1732356000}
{"o":0.000005043,"h":0.0000050829,"l":0.0000049359,"c":0.0000049608,"v":730672.6940939999,"t":1732359600}
{"o":0.0000049608,"h":0.0000049704,"l":0.0000049001,"c":0.0000049332,"v":56617.118715,"t":1732363200}
{"o":0.0000049332,"h":0.0000049858,"l":0.0000048843,"c":0.0000049351,"v":154480.673978,"t":1732366800}
{"o":0.0000049351,"h":0.0000049546,"l":0.0000047633,"c":0.000004821,"v":1657452.9077290001,"t":1732370400}
{"o":0.000004821,"h":0.00000493,"l":0.0000047905,"c":0.0000048605,"v":670624.527188,"t":1732374000}
{"o":0.0000048605,"h":0.0000049548,"l":0.0000047165,"c":0.0000047834,"v":21704.107806,"t":1732377600}
{"o":0.0000047834,"h":0.0000048348,"l":0.0000047444,"c":0.0000047609,"v":508359.292623,"t":1732381200}
{"o":0.0000047609,"h":0.0000047986,"l":0.0000047609,"c":0.000004784,"v":0.0,"t":1732384800}
{"o":0.000004784,"h":0.0000048242,"l":0.0000047368,"c":0.0000047803,"v":1177.986124,"t":1732388400}
{"o":0.0000047803,"h":0.0000048252,"l":0.0000047262,"c":0.0000047691,"v":4643.101338,"t":1732392000}
{"o":0.0000047691,"h":0.000004799,"l":0.00000466,"c":0.000004667,"v":1085756.4991549999,"t":1732395600}
{"o":0.000004667,"h":0.0000046824,"l":0.0000046538,"c":0.0000046741,"v":0.0,"t":1732399200}
{"o":0.0000046741,"h":0.0000047122,"l":0.0000046686,"c":0.0000046767,"v":0.0,"t":1732402800}
{"o":0.0000046767,"h":0.0000047146,"l":0.000004614,"c":0.0000046483,"v":83113.806343,"t":1732406400}
{"o":0.0000046483,"h":0.0000046854,"l":0.0000046182,"c":0.0000046708,"v":8325.133282,"t":1732410000}
{"o":0.0000046708,"h":0.0000047054,"l":0.0000046041,"c":0.0000046231,"v":710478.049229,"t":1732413600}
{"o":0.0000046231,"h":0.0000046437,"l":0.0000045747,"c":0.0000045835,"v":417494.543951,"t":1732417200}
{"o":0.0000045835,"h":0.0000046378,"l":0.0000044949,"c":0.0000045359,"v":612629.1980689998,"t":1732420800}
{"o":0.0000045359,"h":0.0000046317,"l":0.0000044939,"c":0.0000045306,"v":544.762607,"t":1732424400}
{"o":0.0000045306,"h":0.000004677,"l":0.0000045077,"c":0.000004636,"v":1865547.7379309998,"t":1732428000}
{"o":0.000004636,"h":0.000004647,"l":0.0000046118,"c":0.0000046247,"v":29999.625433,"t":1732431600}
{"o":0.0000046247,"h":0.0000046734,"l":0.0000045944,"c":0.0000046433,"v":57938.148555,"t":1732435200}
{"o":0.0000046433,"h":0.0000046617,"l":0.0000046218,"c":0.0000046358,"v":0.0,"t":1732438800}
{"o":0.0000046358,"h":0.0000047117,"l":0.000004613,"c":0.0000046668,"v":96047.952596,"t":1732442400}
{"o":0.0000046668,"h":0.0000047603,"l":0.000004542,"c":0.0000046131,"v":295505.267778,"t":1732446000}
{"o":0.0000046131,"h":0.0000047563,"l":0.0000045795,"c":0.0000046822,"v":0.0,"t":1732449600}
{"o":0.0000046822,"h":0.0000047086,"l":0.0000046028,"c":0.0000046283,"v":0.0,"t":1732453200}
{"o":0.0000046283,"h":0.0000047199,"l":0.0000045967,"c":0.0000046106,"v":100.0,"t":1732456800}
{"o":0.0000046106,"h":0.0000047064,"l":0.0000046023,"c":0.0000046957,"v":87196.605826,"t":1732460400}
{"o":0.0000046957,"h":0.0000047059,"l":0.0000046067,"c":0.0000046398,"v":14999.424357,"t":1732464000}
{"o":0.0000046398,"h":0.0000046871,"l":0.0000046177,"c":0.0000046278,"v":0.0,"t":1732467600}
{"o":0.0000046278,"h":0.0000046712,"l":0.0000045728,"c":0.0000046088,"v":203239.228106,"t":1732471200}
{"o":0.0000046088,"h":0.0000046492,"l":0.0000046036,"c":0.000004632,"v":0.0,"t":1732474800}
{"o":0.000004632,"h":0.0000046389,"l":0.0000045872,"c":0.0000045898,"v":24156.336297,"t":1732478400}
{"o":0.0000045898,"h":0.000004614,"l":0.0000045783,"c":0.0000045849,"v":0.0,"t":1732482000}
{"o":0.0000045849,"h":0.0000045902,"l":0.0000045255,"c":0.0000045403,"v":0.0,"t":1732485600}
{"o":0.0000045403,"h":0.0000046699,"l":0.0000045162,"c":0.0000046449,"v":294333.519294,"t":1732489200}
{"o":0.0000046449,"h":0.0000046911,"l":0.0000046009,"c":0.0000046403,"v":100482.084811,"t":1732492800}
{"o":0.0000046403,"h":0.0000047413,"l":0.0000046344,"c":0.0000046879,"v":0.0,"t":1732496400}
{"o":0.0000046879,"h":0.0000046907,"l":0.0000045774,"c":0.0000046062,"v":283426.852429,"t":1732500000}
{"o":0.0000046062,"h":0.0000049192,"l":0.0000045555,"c":0.0000048513,"v":3194789.1941499999,"t":1732503600}
{"o":0.0000048513,"h":0.0000051586,"l":0.0000048227,"c":0.0000049294,"v":4410542.0935260011,"t":1732507200}
{"o":0.0000049294,"h":0.000005185,"l":0.0000047601,"c":0.0000047762,"v":6362034.9697840009,"t":1732510800}
{"o":0.0000047762,"h":0.0000048336,"l":0.0000047155,"c":0.0000047545,"v":339687.8307479999,"t":1732514400}
{"o":0.0000047545,"h":0.0000048221,"l":0.0000046927,"c":0.0000047786,"v":660438.371907,"t":1732518000}
{"o":0.0000047786,"h":0.0000048106,"l":0.0000047446,"c":0.0000047792,"v":25000.0,"t":1732521600}
{"o":0.0000047792,"h":0.0000048301,"l":0.0000047394,"c":0.0000047713,"v":427491.938286,"t":1732525200}
{"o":0.0000047713,"h":0.0000048354,"l":0.0000047569,"c":0.0000047906,"v":0.0,"t":1732528800}
{"o":0.0000047906,"h":0.000004846,"l":0.0000047558,"c":0.0000047893,"v":756076.796298,"t":1732532400}
{"o":0.0000047893,"h":0.0000048269,"l":0.0000047827,"c":0.0000048094,"v":0.0,"t":1732536000}
{"o":0.0000048094,"h":0.0000048991,"l":0.0000046654,"c":0.0000047358,"v":411044.952515,"t":1732539600}
{"o":0.0000047358,"h":0.0000048707,"l":0.0000047179,"c":0.0000048561,"v":0.0,"t":1732543200}
{"o":0.0000048561,"h":0.0000049948,"l":0.0000046474,"c":0.0000046906,"v":50000.0,"t":1732546800}
{"o":0.0000046906,"h":0.0000047608,"l":0.0000045572,"c":0.0000046157,"v":950000.0,"t":1732550400}
{"o":0.0000046157,"h":0.0000048237,"l":0.000004488,"c":0.0000046287,"v":5173175.9626470003,"t":1732554000}
{"o":0.0000046287,"h":0.0000047341,"l":0.0000045865,"c":0.000004679,"v":1711888.2982109999,"t":1732557600}
{"o":0.000004679,"h":0.0000049577,"l":0.0000045133,"c":0.0000048917,"v":6133125.4485129993,"t":1732561200}
{"o":0.0000048917,"h":0.0000049514,"l":0.0000048438,"c":0.0000048769,"v":1229016.603163,"t":1732564800}
{"o":0.0000048769,"h":0.0000049891,"l":0.0000048597,"c":0.0000049182,"v":20331.60605,"t":1732568400}
{"o":0.0000049182,"h":0.0000050759,"l":0.0000046992,"c":0.0000047706,"v":1280619.2061760002,"t":1732572000}
{"o":0.0000047706,"h":0.0000048875,"l":0.0000047284,"c":0.0000048782,"v":207086.07258,"t":1732575600}
{"o":0.0000048782,"h":0.0000049033,"l":0.0000047872,"c":0.0000048633,"v":6524.300479,"t":1732579200}
{"o":0.0000048633,"h":0.0000048819,"l":0.0000048103,"c":0.0000048199,"v":0.0,"t":1732582800}
{"o":0.0000048199,"h":0.0000048439,"l":0.0000047789,"c":0.0000047952,"v":0.0,"t":1732586400}
{"o":0.0000047952,"h":0.0000048775,"l":0.0000047899,"c":0.0000048447,"v":44206.475138,"t":1732590000}
{"o":0.0000048447,"h":0.0000048749,"l":0.0000048232,"c":0.0000048505,"v":0.0,"t":1732593600}
{"o":0.0000048505,"h":0.0000048669,"l":0.0000047649,"c":0.0000048209,"v":35179.672662,"t":1732597200}
{"o":0.0000048209,"h":0.0000048919,"l":0.0000048018,"c":0.0000048549,"v":110032.976646,"t":1732600800}
{"o":0.0000048549,"h":0.0000049434,"l":0.0000048011,"c":0.0000048554,"v":2050.49333,"t":1732604400}
{"o":0.0000048554,"h":0.0000049768,"l":0.0000047365,"c":0.0000048206,"v":11918.426936,"t":1732608000}
{"o":0.0000048206,"h":0.0000048623,"l":0.0000047404,"c":0.0000048264,"v":5100.0,"t":1732611600}
{"o":0.0000048264,"h":0.0000049756,"l":0.0000047135,"c":0.0000048757,"v":206502.797955,"t":1732615200}
{"o":0.0000048757,"h":0.0000049923,"l":0.0000047236,"c":0.0000048597,"v":302852.1896,"t":1732618800}
{"o":0.0000048597,"h":0.0000049193,"l":0.0000047903,"c":0.0000048417,"v":130900.0,"t":1732622400}
{"o":0.0000048417,"h":0.0000049733,"l":0.0000047978,"c":0.0000049361,"v":682558.126259,"t":1732626000}
{"o":0.0000049361,"h":0.0000050274,"l":0.0000048073,"c":0.0000049167,"v":206109.861262,"t":1732629600}
{"o":0.0000049167,"h":0.0000049908,"l":0.000004799,"c":0.0000049174,"v":422028.0,"t":1732633200}
{"o":0.0000049174,"h":0.0000049816,"l":0.0000047573,"c":0.0000048741,"v":414484.044514,"t":1732636800}
{"o":0.0000048741,"h":0.0000050071,"l":0.0000048519,"c":0.0000049789,"v":864788.716626,"t":1732640400}
{"o":0.0000049789,"h":0.0000051353,"l":0.0000048899,"c":0.0000049872,"v":101565.975955,"t":1732644000}
{"o":0.0000049872,"h":0.0000049971,"l":0.000004895,"c":0.0000048984,"v":585945.6843600001,"t":1732647600}
{"o":0.0000048984,"h":0.0000050352,"l":0.0000048438,"c":0.0000049385,"v":100000.0,"t":1732651200}
{"o":0.0000049385,"h":0.0000049821,"l":0.0000048903,"c":0.0000049539,"v":1965.975955,"t":1732654800}
{"o":0.0000049539,"h":0.0000049837,"l":0.0000048953,"c":0.0000049605,"v":0.0,"t":1732658400}
{"o":0.0000049605,"h":0.0000050807,"l":0.0000049304,"c":0.0000050178,"v":980421.9808819999,"t":1732662000}
{"o":0.0000050178,"h":0.000005049,"l":0.0000049539,"c":0.0000050422,"v":0.0,"t":1732665600}
{"o":0.0000050422,"h":0.0000051152,"l":0.0000049469,"c":0.0000049506,"v":1209.354397,"t":1732669200}
{"o":0.0000049506,"h":0.0000050956,"l":0.0000049157,"c":0.0000050159,"v":3782.260716,"t":1732672800}
{"o":0.0000050159,"h":0.0000050892,"l":0.0000049751,"c":0.0000050228,"v":100000.0,"t":1732676400}
{"o":0.0000050228,"h":0.0000050625,"l":0.0000049738,"c":0.0000050556,"v":6032.973647,"t":1732680000}
{"o":0.0000050556,"h":0.0000051095,"l":0.0000050518,"c":0.000005081,"v":0.0,"t":1732683600}
{"o":0.000005081,"h":0.000005081,"l":0.0000049643,"c":0.0000050115,"v":198087.162209,"t":1732687200}
{"o":0.0000050115,"h":0.000005057,"l":0.0000049166,"c":0.000004972,"v":4600.0,"t":1732690800}
{"o":0.000004972,"h":0.0000050207,"l":0.0000049387,"c":0.0000049719,"v":335000.506894,"t":1732694400}
{"o":0.0000049719,"h":0.0000050151,"l":0.0000049444,"c":0.0000049612,"v":9170.826219,"t":1732698000}
{"o":0.0000049612,"h":0.0000050026,"l":0.0000048887,"c":0.0000049133,"v":0.0,"t":1732701600}
{"o":0.0000049133,"h":0.0000050203,"l":0.0000049027,"c":0.0000050007,"v":2683.313045,"t":1732705200}
{"o":0.0000050007,"h":0.0000050586,"l":0.0000049404,"c":0.000004955,"v":25000.0,"t":1732708800}
{"o":0.000004955,"h":0.0000049675,"l":0.0000048781,"c":0.0000048881,"v":0.0,"t":1732712400}
{"o":0.0000048881,"h":0.0000049154,"l":0.0000048462,"c":0.0000048547,"v":0.0,"t":1732716000}
{"o":0.0000048547,"h":0.000005139,"l":0.0000048025,"c":0.0000050615,"v":1633717.5840119999,"t":1732719600}
{"o":0.0000050615,"h":0.0000051135,"l":0.0000050217,"c":0.0000050995,"v":202523.631129,"t":1732723200}
{"o":0.0000050995,"h":0.0000051322,"l":0.0000050289,"c":0.0000050505,"v":399662.364728,"t":1732726800}
{"o":0.0000050505,"h":0.0000051674,"l":0.0000050146,"c":0.0000050983,"v":340211.131094,"t":1732730400}
{"o":0.0000050983,"h":0.0000051154,"l":0.0000049618,"c":0.0000050024,"v":1068328.313604,"t":1732734000}
{"o":0.0000050024,"h":0.0000051198,"l":0.0000049196,"c":0.0000050266,"v":292190.887581,"t":1732737600}
{"o":0.0000050266,"h":0.0000051124,"l":0.0000050094,"c":0.00000506,"v":0.0,"t":1732741200}
{"o":0.00000506,"h":0.0000051004,"l":0.0000049717,"c":0.0000050291,"v":356261.58435,"t":1732744800}
{"o":0.0000050291,"h":0.0000050458,"l":0.0000049382,"c":0.0000049781,"v":447551.826819,"t":1732748400}
{"o":0.0000049781,"h":0.000005104,"l":0.0000048945,"c":0.0000049618,"v":50591.510905,"t":1732752000}
{"o":0.0000049618,"h":0.0000050216,"l":0.0000049416,"c":0.0000049758,"v":370100.059761,"t":1732755600}
{"o":0.0000049758,"h":0.000005013,"l":0.0000049343,"c":0.0000050079,"v":0.0,"t":1732759200}
{"o":0.0000050079,"h":0.0000051071,"l":0.0000048669,"c":0.000004925,"v":395611.555119,"t":1732762800}
{"o":0.000004925,"h":0.0000049772,"l":0.0000048787,"c":0.0000049219,"v":107998.955361,"t":1732766400}
{"o":0.0000049219,"h":0.0000049999,"l":0.0000049034,"c":0.0000049558,"v":18830.939972,"t":1732770000}
{"o":0.0000049558,"h":0.0000051971,"l":0.0000049459,"c":0.000005058,"v":3778773.3812060002,"t":1732773600}
{"o":0.000005058,"h":0.0000051318,"l":0.0000050299,"c":0.000005063,"v":23982.998144,"t":1732777200}
{"o":0.000005063,"h":0.0000052058,"l":0.00000504,"c":0.0000051324,"v":1598632.6781639999,"t":1732780800}
{"o":0.0000051324,"h":0.0000051958,"l":0.0000050852,"c":0.0000051512,"v":53004.496616,"t":1732784400}
{"o":0.0000051512,"h":0.0000051969,"l":0.0000050715,"c":0.0000050962,"v":100.0,"t":1732788000}
{"o":0.0000050962,"h":0.0000051395,"l":0.0000050538,"c":0.000005068,"v":185111.921464,"t":1732791600}
{"o":0.000005068,"h":0.0000051583,"l":0.0000050607,"c":0.0000051029,"v":100.0,"t":1732795200}
{"o":0.0000051029,"h":0.000005171,"l":0.0000050816,"c":0.0000050906,"v":0.0,"t":1732798800}
{"o":0.0000050906,"h":0.0000051416,"l":0.0000050347,"c":0.0000050878,"v":100000.0,"t":1732802400}
{"o":0.0000050878,"h":0.0000051572,"l":0.0000050513,"c":0.0000051398,"v":244914.993843,"t":1732806000}
{"o":0.0000051398,"h":0.0000051399,"l":0.0000050208,"c":0.0000050504,"v":28750.872082,"t":1732809600}
{"o":0.0000050504,"h":0.0000051383,"l":0.0000050151,"c":0.0000051282,"v":41107.25755,"t":1732813200}
{"o":0.0000051282,"h":0.0000051284,"l":0.0000050894,"c":0.0000050972,"v":0.0,"t":1732816800}
{"o":0.0000050972,"h":0.0000051421,"l":0.0000050948,"c":0.0000051235,"v":0.0,"t":1732820400}
{"o":0.0000051235,"h":0.0000051849,"l":0.0000050643,"c":0.00000514,"v":588618.638352,"t":1732824000}
{"o":0.00000514,"h":0.0000051987,"l":0.0000051163,"c":0.0000051909,"v":135154.276539,"t":1732827600}
{"o":0.0000051909,"h":0.0000052508,"l":0.0000051443,"c":0.0000051559,"v":206695.038396,"t":1732831200}
{"o":0.0000051559,"h":0.0000052341,"l":0.0000051174,"c":0.0000052181,"v":1137633.53165,"t":1732834800}
{"o":0.0000052181,"h":0.000005238,"l":0.000005193,"c":0.0000052337,"v":0.0,"t":1732838400}
{"o":0.0000052337,"h":0.0000052771,"l":0.0000052031,"c":0.0000052098,"v":0.0,"t":1732842000}
{"o":0.0000052098,"h":0.0000052775,"l":0.0000051224,"c":0.0000051767,"v":28370.537737,"t":1732845600}
{"o":0.0000051767,"h":0.0000051848,"l":0.0000051434,"c":0.0000051671,"v":0.0,"t":1732849200}
{"o":0.0000051671,"h":0.0000052393,"l":0.000005163,"c":0.0000052295,"v":1720.358951,"t":1732852800}
{"o":0.0000052295,"h":0.00000526,"l":0.0000051928,"c":0.0000052272,"v":0.0,"t":1732856400}
{"o":0.0000052272,"h":0.000005244,"l":0.0000052128,"c":0.0000052248,"v":0.0,"t":1732860000}
{"o":0.0000052248,"h":0.0000052944,"l":0.0000052078,"c":0.0000052915,"v":0.0,"t":1732863600}
{"o":0.0000052915,"h":0.0000052929,"l":0.0000052029,"c":0.0000052281,"v":74540.156681,"t":1732867200}
{"o":0.0000052281,"h":0.0000052657,"l":0.0000051693,"c":0.0000052285,"v":42397.020145,"t":1732870800}
{"o":0.0000052285,"h":0.0000052374,"l":0.000005191,"c":0.0000052043,"v":7460.130748,"t":1732874400}
{"o":0.0000052043,"h":0.0000053196,"l":0.0000051254,"c":0.0000052379,"v":67671.342742,"t":1732878000}
{"o":0.0000052379,"h":0.0000053048,"l":0.0000051901,"c":0.0000052845,"v":0.0,"t":1732881600}
{"o":0.0000052845,"h":0.0000052973,"l":0.0000052583,"c":0.0000052747,"v":0.0,"t":1732885200}
{"o":0.0000052747,"h":0.0000053083,"l":0.0000052397,"c":0.0000052405,"v":0.0,"t":1732888800}
{"o":0.0000052405,"h":0.0000052916,"l":0.0000051718,"c":0.0000052344,"v":35049.09669,"t":1732892400}
{"o":0.0000052344,"h":0.000005271,"l":0.0000050975,"c":0.0000051774,"v":519560.682767,"t":1732896000}
{"o":0.0000051774,"h":0.0000052205,"l":0.0000050226,"c":0.0000050702,"v":1280051.835707,"t":1732899600}
{"o":0.0000050702,"h":0.0000051027,"l":0.0000050236,"c":0.0000050598,"v":19708.341671,"t":1732903200}
{"o":0.0000050598,"h":0.0000051084,"l":0.0000050578,"c":0.0000050771,"v":0.0,"t":1732906800}
{"o":0.0000050771,"h":0.0000050918,"l":0.0000050225,"c":0.0000050491,"v":0.0,"t":1732910400}
{"o":0.0000050491,"h":0.0000051101,"l":0.0000050118,"c":0.0000050313,"v":90326.733242,"t":1732914000}
{"o":0.0000050313,"h":0.0000050986,"l":0.0000050002,"c":0.0000050861,"v":130006.338747,"t":1732917600}
{"o":0.0000050861,"h":0.0000051035,"l":0.0000050687,"c":0.0000050991,"v":0.0,"t":1732921200}
{"o":0.0000050991,"h":0.0000051664,"l":0.0000050991,"c":0.0000051577,"v":0.0,"t":1732924800}
{"o":0.0000051577,"h":0.0000051926,"l":0.0000050345,"c":0.0000050666,"v":39500.102317,"t":1732928400}
{"o":0.0000050666,"h":0.000005072,"l":0.0000050045,"c":0.0000050088,"v":576706.5204660001,"t":1732932000}
{"o":0.0000050088,"h":0.0000050516,"l":0.0000049817,"c":0.0000049892,"v":0.0,"t":1732935600}
{"o":0.0000049892,"h":0.0000050271,"l":0.000004982,"c":0.0000050036,"v":31962.745467,"t":1732939200}
{"o":0.0000050036,"h":0.0000050437,"l":0.0000049707,"c":0.0000049756,"v":0.0,"t":1732942800}
{"o":0.0000049756,"h":0.0000050076,"l":0.0000049454,"c":0.0000049945,"v":0.0,"t":1732946400}
{"o":0.0000049945,"h":0.0000050079,"l":0.0000049252,"c":0.0000049652,"v":69.359142,"t":1732950000}
{"o":0.0000049652,"h":0.000004981,"l":0.0000049411,"c":0.0000049646,"v":0.0,"t":1732953600}
{"o":0.0000049646,"h":0.0000049854,"l":0.0000049498,"c":0.0000049733,"v":0.0,"t":1732957200}
{"o":0.0000049733,"h":0.0000050474,"l":0.0000049604,"c":0.0000050429,"v":0.0,"t":1732960800}
{"o":0.0000050429,"h":0.00000505,"l":0.0000049897,"c":0.0000050228,"v":0.0,"t":1732964400}
{"o":0.0000050228,"h":0.0000050275,"l":0.0000049584,"c":0.0000049739,"v":230000.0,"t":1732968000}
{"o":0.0000049739,"h":0.0000050226,"l":0.0000048918,"c":0.0000049427,"v":414771.643997,"t":1732971600}
{"o":0.0000049427,"h":0.0000049771,"l":0.0000049076,"c":0.0000049594,"v":151500.0,"t":1732975200}
{"o":0.0000049594,"h":0.0000049818,"l":0.0000049367,"c":0.0000049437,"v":0.0,"t":1732978800}
{"o":0.0000049437,"h":0.0000049606,"l":0.000004929,"c":0.0000049389,"v":0.0,"t":1732982400}
{"o":0.0000049389,"h":0.0000049659,"l":0.0000048981,"c":0.0000049059,"v":154161.723993,"t":1732986000}
{"o":0.0000049059,"h":0.0000049516,"l":0.000004898,"c":0.0000049076,"v":0.0,"t":1732989600}
{"o":0.0000049076,"h":0.0000049659,"l":0.0000048774,"c":0.000004906,"v":10425.006701,"t":1732993200}
{"o":0.000004906,"h":0.0000049135,"l":0.0000048593,"c":0.000004874,"v":30000.0,"t":1732996800}
{"o":0.000004874,"h":0.0000049123,"l":0.0000048685,"c":0.0000048979,"v":369.0,"t":1733000400}
{"o":0.0000048979,"h":0.0000049561,"l":0.0000048817,"c":0.0000049291,"v":50345.51106,"t":1733004000}
{"o":0.0000049291,"h":0.0000049571,"l":0.000004896,"c":0.0000049515,"v":1229.577935,"t":1733007600}
{"o":0.0000049515,"h":0.0000049844,"l":0.0000048664,"c":0.0000049133,"v":369.0,"t":1733011200}
{"o":0.0000049133,"h":0.0000049512,"l":0.000004828,"c":0.0000048831,"v":621071.423546,"t":1733014800}
{"o":0.0000048831,"h":0.0000049428,"l":0.0000048197,"c":0.0000049327,"v":0.0,"t":1733018400}
{"o":0.0000049327,"h":0.0000049343,"l":0.0000048,"c":0.000004817,"v":330000.0,"t":1733022000}
{"o":0.000004817,"h":0.0000048434,"l":0.0000047911,"c":0.0000047955,"v":0.0,"t":1733025600}
{"o":0.0000047955,"h":0.0000048254,"l":0.0000047948,"c":0.0000048233,"v":0.0,"t":1733029200}
{"o":0.0000048233,"h":0.000004829,"l":0.0000047995,"c":0.0000048177,"v":0.0,"t":1733032800}
{"o":0.0000048177,"h":0.000004845,"l":0.0000048001,"c":0.0000048195,"v":0.0,"t":1733036400}
{"o":0.0000048195,"h":0.0000048342,"l":0.0000047488,"c":0.0000047703,"v":419752.588834,"t":1733040000}
{"o":0.0000047703,"h":0.0000048048,"l":0.0000047379,"c":0.0000047613,"v":112750.901575,"t":1733043600}
{"o":0.0000047613,"h":0.000004826,"l":0.0000047596,"c":0.00000479,"v":0.0,"t":1733047200}
{"o":0.00000479,"h":0.000004791,"l":0.0000047666,"c":0.0000047702,"v":0.0,"t":1733050800}
{"o":0.0000047702,"h":0.0000047813,"l":0.0000047646,"c":0.0000047723,"v":0.0,"t":1733054400}
{"o":0.0000047723,"h":0.000004795,"l":0.0000047424,"c":0.0000047607,"v":10000.0,"t":1733058000}
{"o":0.0000047607,"h":0.00000478,"l":0.0000047418,"c":0.000004753,"v":278.0,"t":1733061600}
{"o":0.000004753,"h":0.000004805,"l":0.0000047274,"c":0.0000047447,"v":27725.077497,"t":1733065200}
{"o":0.0000047447,"h":0.0000047718,"l":0.0000047066,"c":0.0000047528,"v":0.0,"t":1733068800}
{"o":0.0000047528,"h":0.0000047887,"l":0.0000047494,"c":0.0000047739,"v":0.0,"t":1733072400}
{"o":0.0000047739,"h":0.0000047975,"l":0.0000046985,"c":0.0000047399,"v":200000.0,"t":1733076000}
{"o":0.0000047399,"h":0.0000047956,"l":0.0000047238,"c":0.0000047696,"v":20993.550651,"t":1733079600}
{"o":0.0000047696,"h":0.0000048194,"l":0.0000047626,"c":0.0000047808,"v":0.0,"t":1733083200}
{"o":0.0000047808,"h":0.0000047925,"l":0.0000047295,"c":0.0000047372,"v":80223.460473,"t":1733086800}
{"o":0.0000047372,"h":0.0000047529,"l":0.0000046947,"c":0.0000047153,"v":0.0,"t":1733090400}
{"o":0.0000047153,"h":0.0000047508,"l":0.0000046747,"c":0.000004745,"v":0.0,"t":1733094000}
{"o":0.000004745,"h":0.0000048103,"l":0.0000047394,"c":0.0000047803,"v":0.0,"t":1733097600}
{"o":0.0000047803,"h":0.0000047898,"l":0.0000047223,"c":0.0000047263,"v":0.0,"t":1733101200}
{"o":0.0000047263,"h":0.0000048358,"l":0.0000047163,"c":0.0000047999,"v":0.0,"t":1733104800}
{"o":0.0000047999,"h":0.000004935,"l":0.0000047205,"c":0.0000048507,"v":1107958.597476,"t":1733108400}
{"o":0.0000048507,"h":0.0000049525,"l":0.000004813,"c":0.0000048622,"v":509105.691297,"t":1733112000}
{"o":0.0000048622,"h":0.000004985,"l":0.0000048193,"c":0.0000049566,"v":8819.158089,"t":1733115600}
{"o":0.0000049566,"h":0.0000050204,"l":0.0000049377,"c":0.0000049601,"v":0.0,"t":1733119200}
{"o":0.0000049601,"h":0.0000050093,"l":0.0000048882,"c":0.0000049134,"v":25885.537737,"t":1733122800}
{"o":0.0000049134,"h":0.0000050586,"l":0.0000049106,"c":0.0000049779,"v":0.0,"t":1733126400}
{"o":0.0000049779,"h":0.0000050204,"l":0.0000048624,"c":0.0000048786,"v":95000.0,"t":1733130000}
{"o":0.0000048786,"h":0.0000050042,"l":0.000004853,"c":0.0000049473,"v":79000.0,"t":1733133600}
{"o":0.0000049473,"h":0.0000049774,"l":0.0000049101,"c":0.0000049203,"v":0.0,"t":1733137200}
{"o":0.0000049203,"h":0.000005015,"l":0.0000048953,"c":0.0000049794,"v":0.0,"t":1733140800}
{"o":0.0000049794,"h":0.0000050117,"l":0.0000048895,"c":0.0000048974,"v":0.0,"t":1733144400}
{"o":0.0000048974,"h":0.0000049442,"l":0.000004847,"c":0.0000048974,"v":0.0,"t":1733148000}
{"o":0.0000048974,"h":0.0000049655,"l":0.0000047783,"c":0.0000048397,"v":151063.154716,"t":1733151600}
{"o":0.0000048397,"h":0.000004964,"l":0.0000048231,"c":0.0000049051,"v":0.0,"t":1733155200}
{"o":0.0000049051,"h":0.0000050896,"l":0.0000043556,"c":0.0000045081,"v":7756841.2499270001,"t":1733158800}
{"o":0.0000045081,"h":0.000004564,"l":0.0000044085,"c":0.0000044434,"v":147375.43817,"t":1733162400}
{"o":0.0000044434,"h":0.0000045161,"l":0.0000043759,"c":0.0000043959,"v":529880.630406,"t":1733166000}
{"o":0.0000043959,"h":0.0000044608,"l":0.0000043705,"c":0.0000044124,"v":178366.297975,"t":1733169600}
{"o":0.0000044124,"h":0.0000044599,"l":0.000004345,"c":0.000004388,"v":354293.25303,"t":1733173200}
{"o":0.000004388,"h":0.0000045211,"l":0.0000043287,"c":0.0000044642,"v":1048166.576903,"t":1733176800}
{"o":0.0000044642,"h":0.0000044748,"l":0.0000044312,"c":0.0000044385,"v":0.0,"t":1733180400}
{"o":0.0000044385,"h":0.0000044641,"l":0.0000044203,"c":0.0000044394,"v":0.0,"t":1733184000}
{"o":0.0000044394,"h":0.0000044762,"l":0.0000044208,"c":0.0000044731,"v":0.0,"t":1733187600}
{"o":0.0000044731,"h":0.0000046326,"l":0.00000437,"c":0.0000044889,"v":13838.694748,"t":1733191200}
{"o":0.0000044889,"h":0.0000045114,"l":0.0000044587,"c":0.0000044944,"v":0.0,"t":1733194800}
{"o":0.0000044944,"h":0.0000045264,"l":0.0000041879,"c":0.0000042032,"v":4279398.2612180002,"t":1733198400}
{"o":0.0000042032,"h":0.000004232,"l":0.0000042016,"c":0.0000042115,"v":0.0,"t":1733202000}
{"o":0.0000042115,"h":0.0000042428,"l":0.0000038396,"c":0.0000039054,"v":4610970.6869900003,"t":1733205600}
{"o":0.0000039054,"h":0.0000039482,"l":0.0000037855,"c":0.0000038314,"v":1390999.5614049998,"t":1733209200}
{"o":0.0000038314,"h":0.0000039177,"l":0.0000038041,"c":0.0000038502,"v":465546.7431509999,"t":1733212800}
{"o":0.0000038502,"h":0.0000038971,"l":0.0000037955,"c":0.0000038313,"v":874883.4852600001,"t":1733216400}
{"o":0.0000038313,"h":0.0000038923,"l":0.000003812,"c":0.000003871,"v":100034.099807,"t":1733220000}
{"o":0.000003871,"h":0.0000039094,"l":0.0000038183,"c":0.0000038651,"v":287265.171365,"t":1733223600}
{"o":0.0000038651,"h":0.0000039244,"l":0.0000038634,"c":0.0000038875,"v":0.0,"t":1733227200}
{"o":0.0000038875,"h":0.0000040375,"l":0.0000036715,"c":0.0000037764,"v":1096401.4500000002,"t":1733230800}
{"o":0.0000037764,"h":0.0000039623,"l":0.0000036616,"c":0.0000037648,"v":1015822.149685,"t":1733234400}
{"o":0.0000037648,"h":0.000003874,"l":0.0000037311,"c":0.00000379,"v":137760.857056,"t":1733238000}
{"o":0.00000379,"h":0.0000038381,"l":0.0000037559,"c":0.0000038115,"v":1407763.059446,"t":1733241600}
{"o":0.0000038115,"h":0.0000040273,"l":0.0000037846,"c":0.0000039192,"v":1911417.456238,"t":1733245200}
{"o":0.0000039192,"h":0.000003988,"l":0.0000038611,"c":0.0000039131,"v":85887.651288,"t":1733248800}
{"o":0.0000039131,"h":0.0000039557,"l":0.0000038894,"c":0.0000038938,"v":0.0,"t":1733252400}
{"o":0.0000038938,"h":0.000003956,"l":0.000003768,"c":0.0000038254,"v":2837810.8859899999,"t":1733256000}
{"o":0.0000038254,"h":0.0000039938,"l":0.0000036496,"c":0.0000038055,"v":47250.0,"t":1733259600}
{"o":0.0000038055,"h":0.0000038616,"l":0.0000038001,"c":0.0000038213,"v":0.0,"t":1733263200}
{"o":0.0000038213,"h":0.0000038718,"l":0.0000038155,"c":0.0000038626,"v":0.0,"t":1733266800}
{"o":0.0000038626,"h":0.0000038641,"l":0.0000037667,"c":0.0000038055,"v":0.0,"t":1733270400}
{"o":0.0000038055,"h":0.0000038302,"l":0.000003764,"c":0.000003779,"v":0.0,"t":1733274000}
{"o":0.000003779,"h":0.0000038817,"l":0.0000037567,"c":0.000003831,"v":0.0,"t":1733277600}
{"o":0.000003831,"h":0.0000038548,"l":0.0000037772,"c":0.0000037986,"v":299486.619471,"t":1733281200}
{"o":0.0000037986,"h":0.0000038297,"l":0.0000037886,"c":0.0000038079,"v":4718.844352,"t":1733284800}
{"o":0.0000038079,"h":0.0000038111,"l":0.0000037584,"c":0.0000038045,"v":0.0,"t":1733288400}
{"o":0.0000038045,"h":0.00000384,"l":0.0000037803,"c":0.0000038112,"v":267801.779464,"t":1733292000}
{"o":0.0000038112,"h":0.0000038346,"l":0.0000035584,"c":0.0000036109,"v":6084946.6536210002,"t":1733295600}
{"o":0.0000036109,"h":0.000003637,"l":0.0000035795,"c":0.0000036045,"v":30000.0,"t":1733299200}
{"o":0.0000036045,"h":0.0000036089,"l":0.0000035796,"c":0.0000036048,"v":0.0,"t":1733302800}
{"o":0.0000036048,"h":0.0000036094,"l":0.0000035714,"c":0.0000035888,"v":0.0,"t":1733306400}
{"o":0.0000035888,"h":0.0000036146,"l":0.000003579,"c":0.000003601,"v":0.0,"t":1733310000}
{"o":0.000003601,"h":0.000003667,"l":0.0000035975,"c":0.0000036505,"v":0.0,"t":1733313600}
{"o":0.0000036505,"h":0.0000036868,"l":0.000003638,"c":0.0000036743,"v":0.0,"t":1733317200}
{"o":0.0000036743,"h":0.0000037171,"l":0.0000036331,"c":0.0000036571,"v":0.0,"t":1733320800}
{"o":0.0000036571,"h":0.0000036826,"l":0.00000361,"c":0.0000036315,"v":0.0,"t":1733324400}
{"o":0.0000036315,"h":0.0000037913,"l":0.000003483,"c":0.0000036267,"v":5533.401084,"t":1733328000}
{"o":0.0000036267,"h":0.0000036475,"l":0.0000035696,"c":0.000003574,"v":0.0,"t":1733331600}
{"o":0.000003574,"h":0.0000035861,"l":0.0000035422,"c":0.000003558,"v":0.0,"t":1733335200}
{"o":0.000003558,"h":0.0000036514,"l":0.0000035115,"c":0.0000035907,"v":178.0,"t":1733338800}
{"o":0.0000035907,"h":0.0000036289,"l":0.0000035345,"c":0.000003589,"v":356.0,"t":1733342400}
{"o":0.000003589,"h":0.0000039232,"l":0.0000035633,"c":0.0000036803,"v":7227713.3344369996,"t":1733346000}
{"o":0.0000036803,"h":0.0000036918,"l":0.0000035898,"c":0.0000036311,"v":417203.892405,"t":1733349600}
{"o":0.0000036311,"h":0.0000036843,"l":0.0000035617,"c":0.000003566,"v":300000.0,"t":1733353200}
{"o":0.000003566,"h":0.0000036267,"l":0.0000035582,"c":0.0000036224,"v":416195.056095,"t":1733356800}
{"o":0.0000036224,"h":0.0000036781,"l":0.0000035815,"c":0.0000035963,"v":143794.479076,"t":1733360400}
{"o":0.0000035963,"h":0.0000036022,"l":0.0000034543,"c":0.0000035096,"v":0.0,"t":1733364000}
{"o":0.0000035096,"h":0.0000036712,"l":0.0000034066,"c":0.0000036442,"v":9223.982908,"t":1733367600}
{"o":0.0000036442,"h":0.0000036622,"l":0.0000035608,"c":0.0000036008,"v":294000.971119,"t":1733371200}
{"o":0.0000036008,"h":0.000003709,"l":0.0000035845,"c":0.0000036203,"v":602007.2714269999,"t":1733374800}
{"o":0.0000036203,"h":0.000003686,"l":0.0000036117,"c":0.0000036423,"v":0.0,"t":1733378400}
{"o":0.0000036423,"h":0.0000036468,"l":0.0000036186,"c":0.0000036356,"v":0.0,"t":1733382000}
{"o":0.0000036356,"h":0.0000036421,"l":0.0000035942,"c":0.0000036082,"v":0.0,"t":1733385600}
{"o":0.0000036082,"h":0.0000036258,"l":0.0000033028,"c":0.0000033037,"v":5405157.1179980002,"t":1733389200}
{"o":0.0000033037,"h":0.0000033193,"l":0.0000032699,"c":0.0000033174,"v":1292.968116,"t":1733392800}
{"o":0.0000033174,"h":0.0000033569,"l":0.0000032434,"c":0.0000032848,"v":124480.240523,"t":1733396400}
{"o":0.0000032848,"h":0.0000032954,"l":0.0000032373,"c":0.0000032907,"v":0.0,"t":1733400000}
{"o":0.0000032907,"h":0.000003365,"l":0.0000032737,"c":0.0000033078,"v":284065.38202,"t":1733403600}
{"o":0.0000033078,"h":0.0000033367,"l":0.0000032921,"c":0.0000032981,"v":0.0,"t":1733407200}
{"o":0.0000032981,"h":0.0000033637,"l":0.0000032816,"c":0.0000033234,"v":0.0,"t":1733410800}
{"o":0.0000033234,"h":0.0000033608,"l":0.0000032716,"c":0.0000033335,"v":8244.685035,"t":1733414400}
{"o":0.0000033335,"h":0.0000033648,"l":0.0000033007,"c":0.0000033114,"v":1237215.6613380001,"t":1733418000}
{"o":0.0000033114,"h":0.0000033658,"l":0.0000032841,"c":0.00000334,"v":190831.675192,"t":1733421600}
{"o":0.00000334,"h":0.0000034085,"l":0.0000032804,"c":0.0000033948,"v":1337861.6464190001,"t":1733425200}
{"o":0.0000033948,"h":0.0000034496,"l":0.0000033231,"c":0.0000033342,"v":6506.566463,"t":1733428800}
{"o":0.0000033342,"h":0.000003347,"l":0.0000033154,"c":0.0000033212,"v":0.0,"t":1733432400}
{"o":0.0000033212,"h":0.0000034474,"l":0.0000033002,"c":0.0000033035,"v":800.0,"t":1733436000}
{"o":0.0000033035,"h":0.0000033329,"l":0.000003213,"c":0.0000032948,"v":0.0,"t":1733439600}
{"o":0.0000032948,"h":0.0000034193,"l":0.0000032039,"c":0.000003305,"v":49493.176332,"t":1733443200}
{"o":0.000003305,"h":0.0000033475,"l":0.000003238,"c":0.0000032884,"v":140000.0,"t":1733446800}
{"o":0.0000032884,"h":0.0000033654,"l":0.0000032843,"c":0.0000033438,"v":496447.646543,"t":1733450400}
{"o":0.0000033438,"h":0.0000034033,"l":0.0000033163,"c":0.0000033279,"v":155713.567997,"t":1733454000}
{"o":0.0000033279,"h":0.000003369,"l":0.0000033133,"c":0.0000033546,"v":200000.0,"t":1733457600}
{"o":0.0000033546,"h":0.0000034268,"l":0.0000033426,"c":0.0000034081,"v":706743.7696870001,"t":1733461200}
{"o":0.0000034081,"h":0.0000034214,"l":0.0000033641,"c":0.0000033882,"v":215288.013998,"t":1733464800}
{"o":0.0000033882,"h":0.0000034014,"l":0.0000033806,"c":0.0000033812,"v":0.0,"t":1733468400}
{"o":0.0000033812,"h":0.0000034024,"l":0.0000033645,"c":0.0000034024,"v":0.0,"t":1733472000}
{"o":0.0000034024,"h":0.0000034411,"l":0.0000033419,"c":0.0000033897,"v":151705.066863,"t":1733475600}
{"o":0.0000033897,"h":0.0000034117,"l":0.0000033603,"c":0.0000033827,"v":325735.009344,"t":1733479200}
{"o":0.0000033827,"h":0.0000034145,"l":0.0000033294,"c":0.0000033587,"v":278.0,"t":1733482800}
{"o":0.0000033587,"h":0.000003405,"l":0.0000033398,"c":0.0000034,"v":0.0,"t":1733486400}
{"o":0.0000034,"h":0.0000034054,"l":0.0000033412,"c":0.0000033518,"v":200.0,"t":1733490000}
{"o":0.0000033518,"h":0.0000033934,"l":0.0000033034,"c":0.0000033295,"v":454250.3275670001,"t":1733493600}
{"o":0.0000033295,"h":0.000003413,"l":0.0000033026,"c":0.0000033736,"v":166412.269223,"t":1733497200}
{"o":0.0000033736,"h":0.0000034425,"l":0.0000033598,"c":0.0000034125,"v":877540.658271,"t":1733500800}
{"o":0.0000034125,"h":0.0000034465,"l":0.0000033887,"c":0.0000034349,"v":938.248145,"t":1733504400}
{"o":0.0000034349,"h":0.0000040101,"l":0.0000034059,"c":0.0000036687,"v":15574267.6205819976,"t":1733508000}
{"o":0.0000036687,"h":0.0000036955,"l":0.0000036448,"c":0.0000036495,"v":278.0,"t":1733511600}
{"o":0.0000036495,"h":0.0000037176,"l":0.0000036012,"c":0.000003639,"v":2379871.763055,"t":1733515200}
{"o":0.000003639,"h":0.0000036506,"l":0.0000036233,"c":0.0000036489,"v":0.0,"t":1733518800}
{"o":0.0000036489,"h":0.0000036585,"l":0.0000036342,"c":0.0000036528,"v":0.0,"t":1733522400}
{"o":0.0000036528,"h":0.000003721,"l":0.0000036427,"c":0.0000036972,"v":1033696.1995100001,"t":1733526000}
{"o":0.0000036972,"h":0.0000040068,"l":0.0000036887,"c":0.0000039863,"v":4556017.0894949986,"t":1733529600}
{"o":0.0000039863,"h":0.0000040347,"l":0.0000039725,"c":0.0000039995,"v":276493.330331,"t":1733533200}
{"o":0.0000039995,"h":0.0000045429,"l":0.0000039804,"c":0.0000041367,"v":13249846.7965409998,"t":1733536800}
{"o":0.0000041367,"h":0.0000041924,"l":0.0000040818,"c":0.0000041026,"v":416828.183988,"t":1733540400}
{"o":0.0000041026,"h":0.0000041446,"l":0.0000040918,"c":0.0000040956,"v":57812.54973,"t":1733544000}
{"o":0.0000040956,"h":0.0000043184,"l":0.0000040822,"c":0.0000042907,"v":6018860.053607,"t":1733547600}
{"o":0.0000042907,"h":0.0000049091,"l":0.0000042713,"c":0.0000048825,"v":7433953.2103389995,"t":1733551200}
{"o":0.0000048825,"h":0.0000050365,"l":0.0000048676,"c":0.0000050148,"v":1189712.4859930002,"t":1733554800}
{"o":0.0000050148,"h":0.0000050407,"l":0.0000047542,"c":0.0000047638,"v":5165669.8144939998,"t":1733558400}
{"o":0.0000047638,"h":0.0000048511,"l":0.0000047094,"c":0.0000047878,"v":421678.15096,"t":1733562000}
{"o":0.0000047878,"h":0.0000048761,"l":0.0000047753,"c":0.000004831,"v":613919.9602920001,"t":1733565600}
{"o":0.000004831,"h":0.000004884,"l":0.0000048069,"c":0.0000048278,"v":863698.256066,"t":1733569200}
{"o":0.0000048278,"h":0.000004844,"l":0.0000046819,"c":0.0000047018,"v":1856685.787336,"t":1733572800}
{"o":0.0000047018,"h":0.0000047165,"l":0.0000046539,"c":0.000004658,"v":445597.247448,"t":1733576400}
{"o":0.000004658,"h":0.0000046909,"l":0.000004591,"c":0.000004594,"v":0.0,"t":1733580000}
{"o":0.000004594,"h":0.0000047267,"l":0.0000045837,"c":0.0000046471,"v":134652.017229,"t":1733583600}
{"o":0.0000046471,"h":0.0000046859,"l":0.0000046202,"c":0.0000046258,"v":0.0,"t":1733587200}
{"o":0.0000046258,"h":0.0000046776,"l":0.0000046223,"c":0.0000046556,"v":42972.946294,"t":1733590800}
{"o":0.0000046556,"h":0.000004688,"l":0.0000044867,"c":0.000004496,"v":2410695.1083760001,"t":1733594400}
{"o":0.000004496,"h":0.0000045243,"l":0.0000044197,"c":0.0000044667,"v":333833.702427,"t":1733598000}
{"o":0.0000044667,"h":0.0000044876,"l":0.0000044418,"c":0.0000044763,"v":0.0,"t":1733601600}
{"o":0.0000044763,"h":0.0000045065,"l":0.0000044269,"c":0.0000044546,"v":3678.43553,"t":1733605200}
{"o":0.0000044546,"h":0.000004512,"l":0.0000043881,"c":0.0000044778,"v":2048.0,"t":1733608800}
{"o":0.0000044778,"h":0.0000044922,"l":0.0000044262,"c":0.0000044811,"v":113224.887417,"t":1733612400}
{"o":0.0000044811,"h":0.0000045128,"l":0.0000044561,"c":0.0000044635,"v":0.0,"t":1733616000}
{"o":0.0000044635,"h":0.0000045063,"l":0.0000044295,"c":0.0000044884,"v":8014.429577,"t":1733619600}
{"o":0.0000044884,"h":0.0000044999,"l":0.0000044455,"c":0.0000044573,"v":70000.0,"t":1733623200}
{"o":0.0000044573,"h":0.0000044924,"l":0.0000044439,"c":0.0000044664,"v":0.0,"t":1733626800}
{"o":0.0000044664,"h":0.0000045304,"l":0.0000044147,"c":0.0000044644,"v":30075.023203,"t":1733630400}
{"o":0.0000044644,"h":0.0000045112,"l":0.0000044396,"c":0.0000044733,"v":100.0,"t":1733634000}
{"o":0.0000044733,"h":0.0000044891,"l":0.0000044397,"c":0.0000044486,"v":150000.0,"t":1733637600}
{"o":0.0000044486,"h":0.000004462,"l":0.000004409,"c":0.0000044327,"v":273739.043011,"t":1733641200}
{"o":0.0000044327,"h":0.0000044837,"l":0.0000044289,"c":0.0000044823,"v":0.0,"t":1733644800}
{"o":0.0000044823,"h":0.0000045154,"l":0.0000044101,"c":0.0000044542,"v":15988.828375,"t":1733648400}
{"o":0.0000044542,"h":0.0000044546,"l":0.0000044061,"c":0.0000044286,"v":0.0,"t":1733652000}
{"o":0.0000044286,"h":0.0000044379,"l":0.0000044052,"c":0.0000044145,"v":0.0,"t":1733655600}
{"o":0.0000044145,"h":0.0000044385,"l":0.000004393,"c":0.000004404,"v":210000.0,"t":1733659200}
{"o":0.000004404,"h":0.0000044569,"l":0.0000043739,"c":0.0000044197,"v":24797.257495,"t":1733662800}
{"o":0.0000044197,"h":0.0000044512,"l":0.000004394,"c":0.0000044258,"v":22584.339605,"t":1733666400}
{"o":0.0000044258,"h":0.0000044521,"l":0.0000043651,"c":0.0000043692,"v":100.0,"t":1733670000}
{"o":0.0000043692,"h":0.0000044474,"l":0.0000043624,"c":0.0000044373,"v":15918.15068,"t":1733673600}
{"o":0.0000044373,"h":0.0000044538,"l":0.0000043745,"c":0.0000043755,"v":306706.711885,"t":1733677200}
{"o":0.0000043755,"h":0.0000044406,"l":0.0000043731,"c":0.0000044382,"v":539624.072111,"t":1733680800}
{"o":0.0000044382,"h":0.0000044591,"l":0.000004364,"c":0.0000043689,"v":300000.0,"t":1733684400}
{"o":0.0000043689,"h":0.0000043926,"l":0.0000043225,"c":0.0000043481,"v":1358682.6799989999,"t":1733688000}
{"o":0.0000043481,"h":0.0000043652,"l":0.0000043385,"c":0.0000043416,"v":0.0,"t":1733691600}
{"o":0.0000043416,"h":0.0000043478,"l":0.0000043218,"c":0.0000043224,"v":0.0,"t":1733695200}
{"o":0.0000043224,"h":0.0000043372,"l":0.0000042583,"c":0.000004271,"v":17838.858342,"t":1733698800}
{"o":0.000004271,"h":0.0000043544,"l":0.000004129,"c":0.0000042466,"v":2778934.38962,"t":1733702400}
{"o":0.0000042466,"h":0.0000042804,"l":0.0000042259,"c":0.0000042701,"v":0.0,"t":1733706000}
{"o":0.0000042701,"h":0.0000043163,"l":0.0000042334,"c":0.0000042651,"v":10369.0,"t":1733709600}
{"o":0.0000042651,"h":0.0000043242,"l":0.0000042483,"c":0.000004291,"v":3925.174924,"t":1733713200}
{"o":0.000004291,"h":0.0000043124,"l":0.0000042763,"c":0.0000042784,"v":0.0,"t":1733716800}
{"o":0.0000042784,"h":0.0000042982,"l":0.0000042577,"c":0.0000042623,"v":11519.0851,"t":1733720400}
{"o":0.0000042623,"h":0.0000043066,"l":0.0000042614,"c":0.0000043012,"v":0.0,"t":1733724000}
{"o":0.0000043012,"h":0.0000043428,"l":0.0000042672,"c":0.0000042818,"v":0.0,"t":1733727600}
{"o":0.0000042818,"h":0.0000043819,"l":0.0000042774,"c":0.0000043765,"v":0.0,"t":1733731200}
{"o":0.0000043765,"h":0.0000044117,"l":0.0000042594,"c":0.000004299,"v":25643.186368,"t":1733734800}
{"o":0.000004299,"h":0.0000043108,"l":0.0000042665,"c":0.0000042754,"v":64477.880285,"t":1733738400}
{"o":0.0000042754,"h":0.0000043355,"l":0.0000042748,"c":0.0000043136,"v":0.0,"t":1733742000}
{"o":0.0000043136,"h":0.0000043333,"l":0.0000042671,"c":0.0000042689,"v":2092.402498,"t":1733745600}
{"o":0.0000042689,"h":0.0000043583,"l":0.0000042291,"c":0.0000043135,"v":184934.14615,"t":1733749200}
{"o":0.0000043135,"h":0.0000043292,"l":0.0000042619,"c":0.0000042804,"v":0.0,"t":1733752800}
{"o":0.0000042804,"h":0.0000044374,"l":0.000004137,"c":0.0000042752,"v":366821.592022,"t":1733756400}
{"o":0.0000042752,"h":0.0000043371,"l":0.000004236,"c":0.0000042914,"v":269810.310653,"t":1733760000}
{"o":0.0000042914,"h":0.0000043198,"l":0.0000042334,"c":0.0000042809,"v":100000.0,"t":1733763600}
{"o":0.0000042809,"h":0.0000042817,"l":0.0000041582,"c":0.0000041749,"v":1010946.39425,"t":1733767200}
{"o":0.0000041749,"h":0.0000042322,"l":0.0000041731,"c":0.0000042222,"v":0.0,"t":1733770800}
{"o":0.0000042222,"h":0.0000042883,"l":0.0000040838,"c":0.0000041708,"v":25000.535492,"t":1733774400}
{"o":0.0000041708,"h":0.0000044968,"l":0.0000039767,"c":0.0000042204,"v":47777.613713,"t":1733778000}
{"o":0.0000042204,"h":0.0000044728,"l":0.0000040257,"c":0.0000042021,"v":1072001.5335829998,"t":1733781600}
{"o":0.0000042021,"h":0.0000042421,"l":0.0000041582,"c":0.0000042286,"v":618.042413,"t":1733785200}
{"o":0.0000042286,"h":0.0000042902,"l":0.0000041467,"c":0.0000042085,"v":0.0,"t":1733788800}
{"o":0.0000042085,"h":0.0000042453,"l":0.000004177,"c":0.0000041856,"v":0.0,"t":1733792400}
{"o":0.0000041856,"h":0.000004314,"l":0.0000040941,"c":0.0000042114,"v":15049.186665,"t":1733796000}
{"o":0.0000042114,"h":0.0000043504,"l":0.0000041537,"c":0.0000041544,"v":0.0,"t":1733799600}
{"o":0.0000041544,"h":0.0000042897,"l":0.0000041422,"c":0.0000042113,"v":40313.599975,"t":1733803200}
{"o":0.0000042113,"h":0.0000042476,"l":0.0000041858,"c":0.0000042115,"v":17387.713056,"t":1733806800}
{"o":0.0000042115,"h":0.0000042279,"l":0.0000041648,"c":0.0000041763,"v":0.0,"t":1733810400}
{"o":0.0000041763,"h":0.0000042217,"l":0.0000040292,"c":0.000004045,"v":2667140.7910099998,"t":1733814000}
{"o":0.000004045,"h":0.0000040799,"l":0.000004036,"c":0.000004048,"v":0.0,"t":1733817600}
{"o":0.000004048,"h":0.0000040699,"l":0.0000039967,"c":0.0000040268,"v":7584.01259,"t":1733821200}
{"o":0.0000040268,"h":0.0000040949,"l":0.0000040009,"c":0.0000040755,"v":158576.350052,"t":1733824800}
{"o":0.0000040755,"h":0.0000046948,"l":0.0000040729,"c":0.0000042972,"v":14665416.4411330018,"t":1733828400}
{"o":0.0000042972,"h":0.0000044182,"l":0.0000041384,"c":0.0000042435,"v":195549.606938,"t":1733832000}
{"o":0.0000042435,"h":0.0000042481,"l":0.0000041652,"c":0.0000041821,"v":0.0,"t":1733835600}
{"o":0.0000041821,"h":0.0000043324,"l":0.000004095,"c":0.0000042657,"v":696805.529648,"t":1733839200}
{"o":0.0000042657,"h":0.0000045729,"l":0.0000041676,"c":0.0000044003,"v":123678.970715,"t":1733842800}
{"o":0.0000044003,"h":0.0000044556,"l":0.0000042437,"c":0.0000042668,"v":663480.7592069999,"t":1733846400}
{"o":0.0000042668,"h":0.0000044914,"l":0.0000042375,"c":0.0000043915,"v":312263.321392,"t":1733850000}
{"o":0.0000043915,"h":0.0000044346,"l":0.0000042059,"c":0.0000042478,"v":115103.864116,"t":1733853600}
{"o":0.0000042478,"h":0.0000042541,"l":0.0000041768,"c":0.0000041904,"v":0.0,"t":1733857200}
{"o":0.0000041904,"h":0.0000043426,"l":0.0000041448,"c":0.0000042826,"v":1176356.6862909999,"t":1733860800}
{"o":0.0000042826,"h":0.0000043099,"l":0.0000042236,"c":0.0000042855,"v":100000.0,"t":1733864400}
{"o":0.0000042855,"h":0.0000042978,"l":0.0000042199,"c":0.0000042484,"v":122222.441413,"t":1733868000}
{"o":0.0000042484,"h":0.0000042788,"l":0.0000042269,"c":0.0000042667,"v":0.0,"t":1733871600}
{"o":0.0000042667,"h":0.0000043089,"l":0.0000042154,"c":0.0000042261,"v":231776.124761,"t":1733875200}
{"o":0.0000042261,"h":0.0000042973,"l":0.000004197,"c":0.0000042845,"v":0.0,"t":1733878800}
{"o":0.0000042845,"h":0.0000042923,"l":0.0000041867,"c":0.0000042069,"v":0.0,"t":1733882400}
{"o":0.0000042069,"h":0.0000042101,"l":0.0000041417,"c":0.0000041421,"v":0.0,"t":1733886000}
{"o":0.0000041421,"h":0.0000042295,"l":0.0000041307,"c":0.0000042096,"v":297000.0,"t":1733889600}
{"o":0.0000042096,"h":0.0000042435,"l":0.0000042017,"c":0.0000042164,"v":0.0,"t":1733893200}
{"o":0.0000042164,"h":0.0000042566,"l":0.0000041783,"c":0.0000042207,"v":30035.442459,"t":1733896800}
{"o":0.0000042207,"h":0.000004262,"l":0.0000042112,"c":0.0000042461,"v":0.0,"t":1733900400}
{"o":0.0000042461,"h":0.0000042492,"l":0.0000041602,"c":0.000004179,"v":0.0,"t":1733904000}
{"o":0.000004179,"h":0.0000042203,"l":0.0000041612,"c":0.0000041806,"v":5000.0,"t":1733907600}
{"o":0.0000041806,"h":0.0000042131,"l":0.000004155,"c":0.000004187,"v":143375.40998,"t":1733911200}
{"o":0.000004187,"h":0.0000042536,"l":0.0000041388,"c":0.0000041887,"v":97546.954082,"t":1733914800}
{"o":0.0000041887,"h":0.000004199,"l":0.0000041553,"c":0.000004188,"v":0.0,"t":1733918400}
{"o":0.000004188,"h":0.0000042091,"l":0.0000041399,"c":0.0000041573,"v":0.0,"t":1733922000}
{"o":0.0000041573,"h":0.0000042395,"l":0.0000041353,"c":0.0000041667,"v":34317.495537,"t":1733925600}
{"o":0.0000041667,"h":0.0000042167,"l":0.0000041062,"c":0.00000419,"v":5969.964662,"t":1733929200}
{"o":0.00000419,"h":0.0000042219,"l":0.000004148,"c":0.0000041767,"v":394331.921524,"t":1733932800}
{"o":0.0000041767,"h":0.0000042308,"l":0.0000041531,"c":0.0000042069,"v":10678.027925,"t":1733936400}
{"o":0.0000042069,"h":0.00000423,"l":0.0000041765,"c":0.0000041932,"v":238762.868754,"t":1733940000}
{"o":0.0000041932,"h":0.0000042112,"l":0.0000041629,"c":0.0000041715,"v":11808.735991,"t":1733943600}
{"o":0.0000041715,"h":0.0000042305,"l":0.0000041345,"c":0.0000041945,"v":498920.222753,"t":1733947200}
{"o":0.0000041945,"h":0.0000042193,"l":0.0000041729,"c":0.0000041815,"v":416.083003,"t":1733950800}
{"o":0.0000041815,"h":0.0000042316,"l":0.000004157,"c":0.0000042281,"v":1062098.6528090001,"t":1733954400}
{"o":0.0000042281,"h":0.000004256,"l":0.0000041971,"c":0.0000042244,"v":20000.0,"t":1733958000}
{"o":0.0000042244,"h":0.0000042578,"l":0.0000042137,"c":0.0000042423,"v":1626.978673,"t":1733961600}
{"o":0.0000042423,"h":0.0000042721,"l":0.0000042318,"c":0.0000042632,"v":0.0,"t":1733965200}
{"o":0.0000042632,"h":0.0000043082,"l":0.0000042011,"c":0.0000042326,"v":375527.075934,"t":1733968800}
{"o":0.0000042326,"h":0.0000043612,"l":0.0000041791,"c":0.0000043115,"v":218685.753804,"t":1733972400}
{"o":0.0000043115,"h":0.0000044186,"l":0.0000042917,"c":0.0000043916,"v":1267507.8074030001,"t":1733976000}
{"o":0.0000043916,"h":0.000004454,"l":0.0000043031,"c":0.0000044075,"v":3392722.2373339999,"t":1733979600}
{"o":0.0000044075,"h":0.0000044485,"l":0.0000043482,"c":0.0000043941,"v":282853.026232,"t":1733983200}
{"o":0.0000043941,"h":0.0000044017,"l":0.0000043604,"c":0.0000043957,"v":66445.126952,"t":1733986800}
{"o":0.0000043957,"h":0.000004399,"l":0.0000043163,"c":0.0000043349,"v":1045600.445294,"t":1733990400}
{"o":0.0000043349,"h":0.0000043451,"l":0.0000043117,"c":0.0000043433,"v":0.0,"t":1733994000}
{"o":0.0000043433,"h":0.0000043922,"l":0.0000042841,"c":0.0000043199,"v":369.0,"t":1733997600}
{"o":0.0000043199,"h":0.0000043523,"l":0.0000043143,"c":0.0000043278,"v":0.0,"t":1734001200}
{"o":0.0000043278,"h":0.0000043608,"l":0.0000042829,"c":0.0000043085,"v":56124.565461,"t":1734004800}
{"o":0.0000043085,"h":0.0000043576,"l":0.0000042853,"c":0.0000043342,"v":0.0,"t":1734008400}
{"o":0.0000043342,"h":0.0000043706,"l":0.0000042481,"c":0.0000043087,"v":371923.899999,"t":1734012000}
{"o":0.0000043087,"h":0.0000043536,"l":0.0000043047,"c":0.000004331,"v":22140.490252,"t":1734015600}
{"o":0.000004331,"h":0.0000045676,"l":0.000004279,"c":0.0000045572,"v":3092820.6872990001,"t":1734019200}
{"o":0.0000045572,"h":0.0000046665,"l":0.0000044883,"c":0.0000045997,"v":821392.755166,"t":1734022800}
{"o":0.0000045997,"h":0.0000049665,"l":0.000004588,"c":0.0000049071,"v":4872281.7314320002,"t":1734026400}
{"o":0.0000049071,"h":0.0000050127,"l":0.0000049006,"c":0.0000049976,"v":0.0,"t":1734030000}
{"o":0.0000049976,"h":0.0000050006,"l":0.0000048457,"c":0.0000048796,"v":442819.834618,"t":1734033600}
{"o":0.0000048796,"h":0.0000049489,"l":0.0000048778,"c":0.000004923,"v":270683.532233,"t":1734037200}
{"o":0.000004923,"h":0.0000049656,"l":0.0000049056,"c":0.0000049114,"v":0.0,"t":1734040800}
{"o":0.0000049114,"h":0.0000056776,"l":0.0000048589,"c":0.0000055128,"v":11978559.3152520023,"t":1734044400}
{"o":0.0000055128,"h":0.0000055337,"l":0.0000052767,"c":0.0000054358,"v":3438334.0331909996,"t":1734048000}
{"o":0.0000054358,"h":0.0000055042,"l":0.0000054218,"c":0.0000054481,"v":36604.586394,"t":1734051600}
{"o":0.0000054481,"h":0.00000554,"l":0.0000053906,"c":0.0000054865,"v":397441.5980110001,"t":1734055200}
{"o":0.0000054865,"h":0.0000055061,"l":0.0000054493,"c":0.0000054675,"v":227823.185497,"t":1734058800}
{"o":0.0000054675,"h":0.0000055198,"l":0.0000054213,"c":0.0000054868,"v":191743.73564,"t":1734062400}
{"o":0.0000054868,"h":0.0000063754,"l":0.0000054544,"c":0.0000063617,"v":19048365.031922996,"t":1734066000}
{"o":0.0000063617,"h":0.0000072423,"l":0.0000063321,"c":0.0000069683,"v":42543565.8770179749,"t":1734069600}
{"o":0.0000069683,"h":0.0000071151,"l":0.0000067307,"c":0.0000068621,"v":34212904.6301900148,"t":1734073200}
{"o":0.0000068621,"h":0.0000069656,"l":0.0000066183,"c":0.0000066432,"v":32694744.5711609982,"t":1734076800}
{"o":0.0000066432,"h":0.0000067554,"l":0.0000065368,"c":0.0000066111,"v":23691869.4374880008,"t":1734080400}
{"o":0.0000066111,"h":0.0000067977,"l":0.0000065657,"c":0.0000066845,"v":18647275.1750369966,"t":1734084000}
{"o":0.0000066845,"h":0.0000067517,"l":0.0000063084,"c":0.0000065133,"v":20053822.4441439882,"t":1734087600}
{"o":0.0000065133,"h":0.0000066154,"l":0.000006399,"c":0.0000064463,"v":11231705.8317389991,"t":1734091200}
{"o":0.0000064463,"h":0.0000065877,"l":0.0000060249,"c":0.0000061079,"v":10737591.0354260001,"t":1734094800}
{"o":0.0000061079,"h":0.0000065323,"l":0.0000060725,"c":0.0000063628,"v":9089240.454005003,"t":1734098400}
{"o":0.0000063628,"h":0.0000064889,"l":0.0000061084,"c":0.0000062549,"v":5063041.7651979998,"t":1734102000}
{"o":0.0000062549,"h":0.0000064004,"l":0.0000062017,"c":0.0000063905,"v":2064319.235561,"t":1734105600}
{"o":0.0000063905,"h":0.0000066275,"l":0.0000062564,"c":0.0000065545,"v":1235215.9069570003,"t":1734109200}
{"o":0.0000065545,"h":0.0000066549,"l":0.0000064295,"c":0.0000064721,"v":1038873.4355779999,"t":1734112800}
{"o":0.0000064721,"h":0.0000065877,"l":0.000006419,"c":0.0000065174,"v":289848.409042,"t":1734116400}
{"o":0.0000065174,"h":0.0000065717,"l":0.0000064483,"c":0.0000065085,"v":342883.025799,"t":1734120000}
{"o":0.0000065085,"h":0.000006558,"l":0.0000064565,"c":0.000006472,"v":241547.334372,"t":1734123600}
{"o":0.000006472,"h":0.0000066049,"l":0.0000064541,"c":0.0000065258,"v":76730.709629,"t":1734127200}
{"o":0.0000065258,"h":0.0000065437,"l":0.0000064624,"c":0.000006467,"v":19468.855694,"t":1734130800}
{"o":0.000006467,"h":0.0000065469,"l":0.0000064537,"c":0.0000065248,"v":16715.586464,"t":1734134400}
{"o":0.0000065248,"h":0.0000065746,"l":0.0000064248,"c":0.0000065376,"v":43834.513054,"t":1734138000}
{"o":0.0000065376,"h":0.0000065574,"l":0.0000064729,"c":0.0000064995,"v":166798.252988,"t":1734141600}
{"o":0.0000064995,"h":0.0000065283,"l":0.0000064824,"c":0.0000065025,"v":49080.391789,"t":1734145200}
{"o":0.0000065025,"h":0.000006562,"l":0.0000064714,"c":0.0000064962,"v":29800.01079,"t":1734148800}
{"o":0.0000064962,"h":0.0000065214,"l":0.0000064754,"c":0.0000064903,"v":8020.620228,"t":1734152400}
{"o":0.0000064903,"h":0.0000065155,"l":0.0000064466,"c":0.0000064951,"v":1839.166764,"t":1734156000}
{"o":0.0000064951,"h":0.0000065651,"l":0.0000064848,"c":0.0000065186,"v":111463.929718,"t":1734159600}
{"o":0.0000065186,"h":0.0000065403,"l":0.000006478,"c":0.0000064893,"v":28625.0,"t":1734163200}
{"o":0.0000064893,"h":0.0000065282,"l":0.0000064712,"c":0.0000064936,"v":50000.0,"t":1734166800}
{"o":0.0000064936,"h":0.0000065591,"l":0.0000063928,"c":0.0000064242,"v":617113.2763779999,"t":1734170400}
{"o":0.0000064242,"h":0.000006449,"l":0.0000063881,"c":0.0000064161,"v":111836.347496,"t":1734174000}
{"o":0.0000064161,"h":0.0000064815,"l":0.0000063051,"c":0.0000063693,"v":452977.451348,"t":1734177600}
{"o":0.0000063693,"h":0.0000064456,"l":0.0000063609,"c":0.0000064141,"v":0.0,"t":1734181200}
{"o":0.0000064141,"h":0.0000064536,"l":0.0000063589,"c":0.0000064045,"v":241611.273456,"t":1734184800}
{"o":0.0000064045,"h":0.000006504,"l":0.0000063594,"c":0.0000064714,"v":568792.3610339999,"t":1734188400}
{"o":0.0000064714,"h":0.0000069424,"l":0.0000064105,"c":0.0000068938,"v":3009476.0055380003,"t":1734192000}
{"o":0.0000068938,"h":0.0000072056,"l":0.0000068779,"c":0.0000070264,"v":2247574.7966360003,"t":1734195600}
{"o":0.0000070264,"h":0.0000071113,"l":0.0000069353,"c":0.0000069811,"v":23388.579708,"t":1734199200}
{"o":0.0000069811,"h":0.0000073571,"l":0.0000069352,"c":0.0000072654,"v":2230333.5425100001,"t":1734202800}
{"o":0.0000072654,"h":0.0000074638,"l":0.0000072478,"c":0.000007371,"v":1069814.6264209999,"t":1734206400}
{"o":0.000007371,"h":0.0000073755,"l":0.0000072983,"c":0.0000073126,"v":0.0,"t":1734210000}
{"o":0.0000073126,"h":0.0000078366,"l":0.0000072411,"c":0.0000074667,"v":4627309.0402779998,"t":1734213600}
{"o":0.0000074667,"h":0.0000075979,"l":0.0000073081,"c":0.0000073494,"v":904491.9333439999,"t":1734217200}
{"o":0.0000073494,"h":0.0000074491,"l":0.0000073268,"c":0.0000074174,"v":325040.995477,"t":1734220800}
{"o":0.0000074174,"h":0.0000074525,"l":0.0000073598,"c":0.0000073985,"v":211369.217608,"t":1734224400}
{"o":0.0000073985,"h":0.0000074105,"l":0.0000073435,"c":0.0000073694,"v":299239.645064,"t":1734228000}
{"o":0.0000073694,"h":0.0000074235,"l":0.0000072452,"c":0.0000073034,"v":916846.7127799999,"t":1734231600}
{"o":0.0000073034,"h":0.0000073065,"l":0.0000072233,"c":0.0000072747,"v":0.0,"t":1734235200}
{"o":0.0000072747,"h":0.0000072836,"l":0.0000071523,"c":0.0000071916,"v":7037.872161,"t":1734238800}
{"o":0.0000071916,"h":0.0000072537,"l":0.0000071853,"c":0.0000072524,"v":0.0,"t":1734242400}
{"o":0.0000072524,"h":0.0000073398,"l":0.0000071085,"c":0.0000071581,"v":190315.482238,"t":1734246000}
{"o":0.0000071581,"h":0.0000072236,"l":0.000007111,"c":0.0000071541,"v":34731.61388,"t":1734249600}
{"o":0.0000071541,"h":0.0000071743,"l":0.0000071259,"c":0.0000071327,"v":0.0,"t":1734253200}
{"o":0.0000071327,"h":0.0000072395,"l":0.000007103,"c":0.000007238,"v":116110.421829,"t":1734256800}
{"o":0.000007238,"h":0.0000072525,"l":0.0000072204,"c":0.0000072298,"v":0.0,"t":1734260400}
{"o":0.0000072298,"h":0.0000072638,"l":0.0000071117,"c":0.0000071702,"v":100668.4944,"t":1734264000}
{"o":0.0000071702,"h":0.0000072179,"l":0.000007053,"c":0.0000071352,"v":660792.580528,"t":1734267600}
{"o":0.0000071352,"h":0.0000071447,"l":0.0000070376,"c":0.0000070431,"v":59514.91112,"t":1734271200}
{"o":0.0000070431,"h":0.0000071603,"l":0.0000070345,"c":0.0000070519,"v":114422.884986,"t":1734274800}
{"o":0.0000070519,"h":0.0000071682,"l":0.0000070019,"c":0.000007057,"v":302334.351012,"t":1734278400}
{"o":0.000007057,"h":0.0000071272,"l":0.0000069585,"c":0.0000069846,"v":604972.8387979999,"t":1734282000}
{"o":0.0000069846,"h":0.00000706,"l":0.0000069813,"c":0.0000070446,"v":127349.926578,"t":1734285600}
{"o":0.0000070446,"h":0.0000070462,"l":0.0000065099,"c":0.0000065362,"v":4177361.0051589995,"t":1734289200}
{"o":0.0000065362,"h":0.0000067061,"l":0.0000064813,"c":0.0000066823,"v":1888875.5209969999,"t":1734292800}
{"o":0.0000066823,"h":0.0000068447,"l":0.000006634,"c":0.0000067473,"v":189119.544931,"t":1734296400}
{"o":0.0000067473,"h":0.0000068266,"l":0.0000066243,"c":0.0000067177,"v":184541.681618,"t":1734300000}
{"o":0.0000067177,"h":0.0000069283,"l":0.0000064021,"c":0.0000065047,"v":3077955.8762379996,"t":1734303600}
{"o":0.0000065047,"h":0.000006556,"l":0.0000063517,"c":0.000006433,"v":213889.88151,"t":1734307200}
{"o":0.000006433,"h":0.0000064553,"l":0.0000062315,"c":0.0000062729,"v":1621862.1504280001,"t":1734310800}
{"o":0.0000062729,"h":0.0000063744,"l":0.0000061969,"c":0.0000062927,"v":15064.649997,"t":1734314400}
{"o":0.0000062927,"h":0.0000063454,"l":0.0000061235,"c":0.0000061974,"v":1233805.1932299999,"t":1734318000}
{"o":0.0000061974,"h":0.0000062095,"l":0.0000061038,"c":0.0000061268,"v":448594.85,"t":1734321600}
{"o":0.0000061268,"h":0.0000061621,"l":0.0000060969,"c":0.0000061152,"v":1771.033228,"t":1734325200}
{"o":0.0000061152,"h":0.000006137,"l":0.000006084,"c":0.0000061142,"v":162710.800047,"t":1734328800}
{"o":0.0000061142,"h":0.0000061372,"l":0.0000057621,"c":0.000005782,"v":3609560.5790080004,"t":1734332400}
{"o":0.000005782,"h":0.0000058694,"l":0.000005702,"c":0.0000057894,"v":123456.469501,"t":1734336000}
{"o":0.0000057894,"h":0.0000058312,"l":0.0000056797,"c":0.0000057271,"v":655374.029022,"t":1734339600}
{"o":0.0000057271,"h":0.0000058165,"l":0.0000057183,"c":0.0000057531,"v":0.0,"t":1734343200}
{"o":0.0000057531,"h":0.0000058876,"l":0.0000056084,"c":0.0000057102,"v":357371.897402,"t":1734346800}
{"o":0.0000057102,"h":0.0000057707,"l":0.0000056027,"c":0.0000056551,"v":105610.160772,"t":1734350400}
{"o":0.0000056551,"h":0.000005704,"l":0.0000055972,"c":0.0000056244,"v":5762.55,"t":1734354000}
{"o":0.0000056244,"h":0.0000057308,"l":0.0000055755,"c":0.0000056729,"v":123682.424443,"t":1734357600}
{"o":0.0000056729,"h":0.0000057071,"l":0.0000056181,"c":0.0000056719,"v":110316.455425,"t":1734361200}
{"o":0.0000056719,"h":0.0000056759,"l":0.0000055804,"c":0.0000056257,"v":43301.51417,"t":1734364800}
{"o":0.0000056257,"h":0.0000056257,"l":0.0000055598,"c":0.0000056015,"v":0.0,"t":1734368400}
{"o":0.0000056015,"h":0.0000057166,"l":0.0000055407,"c":0.0000056254,"v":178.0,"t":1734372000}
{"o":0.0000056254,"h":0.0000057522,"l":0.0000055529,"c":0.0000056417,"v":102216.639837,"t":1734375600}
{"o":0.0000056417,"h":0.0000057256,"l":0.0000054476,"c":0.0000055019,"v":1607477.745813,"t":1734379200}
{"o":0.0000055019,"h":0.000005511,"l":0.0000054415,"c":0.0000054526,"v":200760.019116,"t":1734382800}
{"o":0.0000054526,"h":0.0000055168,"l":0.0000054403,"c":0.0000054702,"v":103620.272497,"t":1734386400}
{"o":0.0000054702,"h":0.0000055214,"l":0.0000053998,"c":0.0000054554,"v":79170.421174,"t":1734390000}
{"o":0.0000054554,"h":0.0000055675,"l":0.0000054426,"c":0.0000055669,"v":0.0,"t":1734393600}
{"o":0.0000055669,"h":0.0000055778,"l":0.0000054897,"c":0.0000055049,"v":0.0,"t":1734397200}
{"o":0.0000055049,"h":0.0000057618,"l":0.0000054501,"c":0.0000057423,"v":2331493.5708570001,"t":1734400800}
{"o":0.0000057423,"h":0.0000057748,"l":0.0000056954,"c":0.0000057032,"v":0.0,"t":1734404400}
{"o":0.0000057032,"h":0.0000057869,"l":0.0000056944,"c":0.0000057344,"v":0.0,"t":1734408000}
{"o":0.0000057344,"h":0.0000057648,"l":0.0000057088,"c":0.0000057154,"v":0.0,"t":1734411600}
{"o":0.0000057154,"h":0.0000057514,"l":0.0000056882,"c":0.0000057181,"v":15232.271714,"t":1734415200}
{"o":0.0000057181,"h":0.0000057242,"l":0.000005679,"c":0.0000057037,"v":0.0,"t":1734418800}
{"o":0.0000057037,"h":0.0000057342,"l":0.0000056249,"c":0.0000056618,"v":0.0,"t":1734422400}
{"o":0.0000056618,"h":0.0000058279,"l":0.0000055321,"c":0.0000056832,"v":11410.796592,"t":1734426000}
{"o":0.0000056832,"h":0.0000057729,"l":0.0000056292,"c":0.0000056514,"v":1379247.5831490001,"t":1734429600}
{"o":0.0000056514,"h":0.0000056973,"l":0.0000055982,"c":0.0000056436,"v":144470.139948,"t":1734433200}
{"o":0.0000056436,"h":0.0000056565,"l":0.0000054654,"c":0.0000054959,"v":0.0,"t":1734436800}
{"o":0.0000054959,"h":0.0000056948,"l":0.0000054939,"c":0.0000056338,"v":31782.344507,"t":1734440400}
{"o":0.0000056338,"h":0.0000057508,"l":0.000005618,"c":0.0000056704,"v":0.0,"t":1734444000}
{"o":0.0000056704,"h":0.0000058026,"l":0.0000055411,"c":0.0000056057,"v":12894.760099,"t":1734447600}
{"o":0.0000056057,"h":0.0000058114,"l":0.0000054396,"c":0.0000055858,"v":1251600.1046140001,"t":1734451200}
{"o":0.0000055858,"h":0.0000056828,"l":0.0000055502,"c":0.0000056191,"v":5658.602973,"t":1734454800}
{"o":0.0000056191,"h":0.0000056904,"l":0.0000055488,"c":0.0000055771,"v":163117.608494,"t":1734458400}
{"o":0.0000055771,"h":0.0000056232,"l":0.0000055527,"c":0.0000055902,"v":6485.52,"t":1734462000}
{"o":0.0000055902,"h":0.000005651,"l":0.0000055634,"c":0.000005616,"v":5195.223235,"t":1734465600}
{"o":0.000005616,"h":0.0000056571,"l":0.0000055754,"c":0.000005612,"v":44689.541713,"t":1734469200}
{"o":0.000005612,"h":0.0000057235,"l":0.0000055685,"c":0.0000056237,"v":178.0,"t":1734472800}
{"o":0.0000056237,"h":0.0000057042,"l":0.000005545,"c":0.0000055615,"v":278.0,"t":1734476400}
{"o":0.0000055615,"h":0.0000056623,"l":0.0000054912,"c":0.0000055353,"v":600.0,"t":1734480000}
{"o":0.0000055353,"h":0.0000057195,"l":0.0000054741,"c":0.0000056409,"v":40199.171253,"t":1734483600}
{"o":0.0000056409,"h":0.000005661,"l":0.0000055844,"c":0.0000056365,"v":0.0,"t":1734487200}
{"o":0.0000056365,"h":0.0000056817,"l":0.0000055486,"c":0.0000056412,"v":357537.909194,"t":1734490800}
{"o":0.0000056412,"h":0.000005707,"l":0.0000055703,"c":0.0000055902,"v":100.0,"t":1734494400}
{"o":0.0000055902,"h":0.0000056579,"l":0.0000055614,"c":0.0000056474,"v":100.0,"t":1734498000}
{"o":0.0000056474,"h":0.0000057052,"l":0.0000056221,"c":0.000005658,"v":0.0,"t":1734501600}
{"o":0.000005658,"h":0.0000056739,"l":0.0000056114,"c":0.0000056428,"v":0.0,"t":1734505200}
{"o":0.0000056428,"h":0.0000056852,"l":0.0000056082,"c":0.0000056464,"v":0.0,"t":1734508800}
{"o":0.0000056464,"h":0.0000057148,"l":0.0000055953,"c":0.000005689,"v":482570.620187,"t":1734512400}
{"o":0.000005689,"h":0.0000057159,"l":0.0000056422,"c":0.0000056687,"v":0.0,"t":1734516000}
{"o":0.0000056687,"h":0.0000056729,"l":0.0000056284,"c":0.0000056597,"v":0.0,"t":1734519600}
{"o":0.0000056597,"h":0.0000057224,"l":0.0000056243,"c":0.0000057065,"v":820.0,"t":1734523200}
{"o":0.0000057065,"h":0.0000057517,"l":0.0000056653,"c":0.0000057261,"v":0.0,"t":1734526800}
{"o":0.0000057261,"h":0.0000057489,"l":0.0000056482,"c":0.0000057015,"v":2530.953045,"t":1734530400}
{"o":0.0000057015,"h":0.0000057383,"l":0.0000056157,"c":0.0000056551,"v":100.0,"t":1734534000}
{"o":0.0000056551,"h":0.0000057232,"l":0.0000056357,"c":0.0000056954,"v":0.0,"t":1734537600}
{"o":0.0000056954,"h":0.0000057549,"l":0.000005643,"c":0.0000056712,"v":9931.709077,"t":1734541200}
{"o":0.0000056712,"h":0.0000057066,"l":0.0000056345,"c":0.0000056383,"v":0.0,"t":1734544800}
{"o":0.0000056383,"h":0.0000058072,"l":0.0000056273,"c":0.0000058018,"v":0.0,"t":1734548400}
{"o":0.0000058018,"h":0.0000059771,"l":0.0000057777,"c":0.0000059326,"v":0.0,"t":1734552000}
{"o":0.0000059326,"h":0.0000060648,"l":0.0000058432,"c":0.0000058844,"v":0.0,"t":1734555600}
{"o":0.0000058844,"h":0.0000060032,"l":0.0000056499,"c":0.0000057493,"v":15750.670731,"t":1734559200}
{"o":0.0000057493,"h":0.0000058414,"l":0.0000056768,"c":0.0000057028,"v":17494.371131,"t":1734562800}
{"o":0.0000057028,"h":0.0000057302,"l":0.0000055791,"c":0.0000056089,"v":561317.645165,"t":1734566400}
{"o":0.0000056089,"h":0.0000057558,"l":0.0000056078,"c":0.000005742,"v":0.0,"t":1734570000}
{"o":0.000005742,"h":0.0000058872,"l":0.0000054432,"c":0.0000054658,"v":1501243.4008860001,"t":1734573600}
{"o":0.0000054658,"h":0.0000054888,"l":0.0000052319,"c":0.0000053547,"v":1806462.1189339999,"t":1734577200}
{"o":0.0000053547,"h":0.0000054304,"l":0.0000053309,"c":0.0000054172,"v":278.0,"t":1734580800}
{"o":0.0000054172,"h":0.000005426,"l":0.0000053095,"c":0.0000053258,"v":90000.0,"t":1734584400}
{"o":0.0000053258,"h":0.0000053801,"l":0.0000052898,"c":0.0000053343,"v":1000000.0,"t":1734588000}
{"o":0.0000053343,"h":0.0000053431,"l":0.0000052737,"c":0.0000052968,"v":0.0,"t":1734591600}
{"o":0.0000052968,"h":0.0000054373,"l":0.0000051856,"c":0.0000052617,"v":2245375.6558079999,"t":1734595200}
{"o":0.0000052617,"h":0.0000052812,"l":0.0000052239,"c":0.0000052312,"v":0.0,"t":1734598800}
{"o":0.0000052312,"h":0.0000053051,"l":0.0000051979,"c":0.0000052383,"v":159176.540433,"t":1734602400}
{"o":0.0000052383,"h":0.0000052633,"l":0.0000052297,"c":0.0000052368,"v":0.0,"t":1734606000}
{"o":0.0000052368,"h":0.0000053356,"l":0.0000050843,"c":0.0000051815,"v":3620792.0364119997,"t":1734609600}
{"o":0.0000051815,"h":0.0000052002,"l":0.0000050912,"c":0.0000051259,"v":79102.347702,"t":1734613200}
{"o":0.0000051259,"h":0.0000052078,"l":0.0000049934,"c":0.0000050949,"v":504461.63268,"t":1734616800}
{"o":0.0000050949,"h":0.0000052171,"l":0.0000050938,"c":0.0000051172,"v":0.0,"t":1734620400}
{"o":0.0000051172,"h":0.0000051984,"l":0.0000050352,"c":0.0000050538,"v":100.0,"t":1734624000}
{"o":0.0000050538,"h":0.0000053461,"l":0.0000048505,"c":0.0000050752,"v":510000.0,"t":1734627600}
{"o":0.0000050752,"h":0.0000053731,"l":0.0000047849,"c":0.0000049174,"v":1075512.2645320001,"t":1734631200}
{"o":0.0000049174,"h":0.0000051245,"l":0.000004875,"c":0.0000049951,"v":0.0,"t":1734634800}
{"o":0.0000049951,"h":0.0000051334,"l":0.0000047898,"c":0.0000049642,"v":434444.698455,"t":1734638400}
{"o":0.0000049642,"h":0.0000052045,"l":0.0000048216,"c":0.00000513,"v":1017767.144492,"t":1734642000}
{"o":0.00000513,"h":0.0000051879,"l":0.0000049042,"c":0.0000049563,"v":1043328.4754670002,"t":1734645600}
{"o":0.0000049563,"h":0.0000050516,"l":0.0000049563,"c":0.0000050372,"v":0.0,"t":1734649200}
{"o":0.0000050372,"h":0.0000050912,"l":0.000004961,"c":0.0000049985,"v":0.0,"t":1734652800}
{"o":0.0000049985,"h":0.0000050886,"l":0.0000049631,"c":0.0000050645,"v":1010307.4108050001,"t":1734656400}
{"o":0.0000050645,"h":0.0000050866,"l":0.0000049172,"c":0.0000049624,"v":258500.0,"t":1734660000}
{"o":0.0000049624,"h":0.0000050265,"l":0.0000049534,"c":0.000005018,"v":0.0,"t":1734663600}
{"o":0.000005018,"h":0.0000050968,"l":0.0000049799,"c":0.0000050943,"v":4158.651676,"t":1734667200}
{"o":0.0000050943,"h":0.0000051663,"l":0.0000050759,"c":0.0000051507,"v":0.0,"t":1734670800}
{"o":0.0000051507,"h":0.000005276,"l":0.0000050005,"c":0.0000051239,"v":16142.01,"t":1734674400}
{"o":0.0000051239,"h":0.0000051245,"l":0.0000049859,"c":0.0000050819,"v":0.0,"t":1734678000}
{"o":0.0000050819,"h":0.0000056377,"l":0.0000048581,"c":0.0000051218,"v":482570.620187,"t":1734681600}
{"o":0.0000051218,"h":0.0000052236,"l":0.0000048072,"c":0.000004905,"v":5000.0,"t":1734685200}
{"o":0.000004905,"h":0.0000050801,"l":0.000004863,"c":0.0000049107,"v":0.0,"t":1734688800}
{"o":0.0000049107,"h":0.0000051896,"l":0.000004866,"c":0.0000051666,"v":209947.381705,"t":1734692400}
{"o":0.0000051666,"h":0.0000052271,"l":0.0000048996,"c":0.0000049971,"v":8366.414325,"t":1734696000}
{"o":0.0000049971,"h":0.0000051434,"l":0.0000048639,"c":0.0000049727,"v":218792.63,"t":1734699600}
{"o":0.0000049727,"h":0.0000050595,"l":0.0000049275,"c":0.0000050068,"v":112199.163627,"t":1734703200}
{"o":0.0000050068,"h":0.000005042,"l":0.0000049301,"c":0.0000049652,"v":38134.428204,"t":1734706800}
{"o":0.0000049652,"h":0.0000051112,"l":0.0000048871,"c":0.0000050416,"v":88796.869597,"t":1734710400}
{"o":0.0000050416,"h":0.0000050657,"l":0.0000049874,"c":0.0000050082,"v":0.0,"t":1734714000}
{"o":0.0000050082,"h":0.0000050909,"l":0.0000049978,"c":0.0000050503,"v":0.0,"t":1734717600}
{"o":0.0000050503,"h":0.0000051033,"l":0.0000049775,"c":0.0000050723,"v":1069017.2001660001,"t":1734721200}
{"o":0.0000050723,"h":0.0000051479,"l":0.0000050711,"c":0.0000051147,"v":0.0,"t":1734724800}
{"o":0.0000051147,"h":0.0000051742,"l":0.0000050159,"c":0.0000050191,"v":10690.172001,"t":1734728400}
{"o":0.0000050191,"h":0.0000051139,"l":0.0000049724,"c":0.0000050516,"v":9344.343829,"t":1734732000}
{"o":0.0000050516,"h":0.0000050724,"l":0.0000050014,"c":0.0000050148,"v":600000.0,"t":1734735600}
{"o":0.0000050148,"h":0.0000050539,"l":0.0000044402,"c":0.0000046172,"v":15025748.1675440017,"t":1734739200}
{"o":0.0000046172,"h":0.0000046595,"l":0.0000045577,"c":0.0000046261,"v":2042.999736,"t":1734742800}
{"o":0.0000046261,"h":0.0000046849,"l":0.0000046138,"c":0.0000046741,"v":128936.638292,"t":1734746400}
{"o":0.0000046741,"h":0.0000046972,"l":0.0000046622,"c":0.0000046785,"v":0.0,"t":1734750000}
{"o":0.0000046785,"h":0.0000046817,"l":0.0000046272,"c":0.0000046272,"v":0.0,"t":1734753600}
{"o":0.0000046272,"h":0.000004723,"l":0.0000045631,"c":0.0000046548,"v":21457.484033,"t":1734757200}
{"o":0.0000046548,"h":0.0000046973,"l":0.0000046327,"c":0.0000046567,"v":107151.078029,"t":1734760800}
{"o":0.0000046567,"h":0.0000046723,"l":0.0000045951,"c":0.0000046723,"v":0.0,"t":1734764400}
{"o":0.0000046723,"h":0.0000047245,"l":0.0000046185,"c":0.0000046762,"v":106924.157515,"t":1734768000}
{"o":0.0000046762,"h":0.0000047281,"l":0.0000045875,"c":0.000004631,"v":1506977.3002090002,"t":1734771600}
{"o":0.000004631,"h":0.0000046867,"l":0.0000046063,"c":0.0000046723,"v":611538.1944340001,"t":1734775200}
{"o":0.0000046723,"h":0.0000047266,"l":0.0000046478,"c":0.0000046879,"v":5560.534346,"t":1734778800}
{"o":0.0000046879,"h":0.0000048448,"l":0.0000046835,"c":0.000004833,"v":0.0,"t":1734782400}
{"o":0.000004833,"h":0.0000049364,"l":0.0000047933,"c":0.0000048723,"v":0.0,"t":1734786000}
{"o":0.0000048723,"h":0.0000049224,"l":0.0000048178,"c":0.0000049089,"v":0.0,"t":1734789600}
{"o":0.0000049089,"h":0.000004923,"l":0.0000046198,"c":0.0000046344,"v":57088.38239,"t":1734793200}
{"o":0.0000046344,"h":0.0000047287,"l":0.0000046146,"c":0.0000047023,"v":211463.148074,"t":1734796800}
{"o":0.0000047023,"h":0.0000047901,"l":0.0000046718,"c":0.0000047026,"v":0.0,"t":1734800400}
{"o":0.0000047026,"h":0.0000048172,"l":0.0000046709,"c":0.000004748,"v":0.0,"t":1734804000}
{"o":0.000004748,"h":0.0000048495,"l":0.0000047443,"c":0.0000047667,"v":0.0,"t":1734807600}
{"o":0.0000047667,"h":0.0000048085,"l":0.0000047175,"c":0.0000047633,"v":0.0,"t":1734811200}
{"o":0.0000047633,"h":0.0000048413,"l":0.0000047468,"c":0.0000047883,"v":0.0,"t":1734814800}
{"o":0.0000047883,"h":0.0000048257,"l":0.0000047346,"c":0.0000047752,"v":0.0,"t":1734818400}
{"o":0.0000047752,"h":0.0000048449,"l":0.0000047423,"c":0.0000047685,"v":0.0,"t":1734822000}
{"o":0.0000047685,"h":0.0000048319,"l":0.0000047175,"c":0.0000047561,"v":0.0,"t":1734825600}
{"o":0.0000047561,"h":0.0000047934,"l":0.0000047033,"c":0.0000047333,"v":0.0,"t":1734829200}
{"o":0.0000047333,"h":0.0000047762,"l":0.0000047055,"c":0.0000047581,"v":0.0,"t":1734832800}
{"o":0.0000047581,"h":0.0000047948,"l":0.000004632,"c":0.0000046621,"v":2131.467554,"t":1734836400}
{"o":0.0000046621,"h":0.0000047314,"l":0.0000046442,"c":0.0000047314,"v":0.0,"t":1734840000}
{"o":0.0000047314,"h":0.0000047869,"l":0.0000047086,"c":0.0000047131,"v":0.0,"t":1734843600}
{"o":0.0000047131,"h":0.000004729,"l":0.0000046333,"c":0.0000046483,"v":0.0,"t":1734847200}
{"o":0.0000046483,"h":0.0000046593,"l":0.0000046071,"c":0.0000046194,"v":0.0,"t":1734850800}
{"o":0.0000046194,"h":0.0000046311,"l":0.0000045835,"c":0.0000046193,"v":0.0,"t":1734854400}
{"o":0.0000046193,"h":0.000004635,"l":0.0000045556,"c":0.000004589,"v":0.0,"t":1734858000}
{"o":0.000004589,"h":0.0000045956,"l":0.0000045547,"c":0.0000045871,"v":0.0,"t":1734861600}
{"o":0.0000045871,"h":0.0000045924,"l":0.0000045527,"c":0.0000045623,"v":0.0,"t":1734865200}
{"o":0.0000045623,"h":0.0000045877,"l":0.0000045316,"c":0.0000045789,"v":0.0,"t":1734868800}
{"o":0.0000045789,"h":0.000004614,"l":0.0000045557,"c":0.0000046056,"v":0.0,"t":1734872400}
{"o":0.0000046056,"h":0.0000047555,"l":0.0000045596,"c":0.0000047169,"v":106458.605468,"t":1734876000}
{"o":0.0000047169,"h":0.0000047169,"l":0.0000046289,"c":0.0000046439,"v":0.0,"t":1734879600}
{"o":0.0000046439,"h":0.0000046797,"l":0.0000045855,"c":0.0000045973,"v":500000.0,"t":1734883200}
{"o":0.0000045973,"h":0.0000046413,"l":0.0000045898,"c":0.0000046294,"v":0.0,"t":1734886800}
{"o":0.0000046294,"h":0.0000046421,"l":0.000004571,"c":0.000004623,"v":0.0,"t":1734890400}
{"o":0.000004623,"h":0.0000047309,"l":0.0000045278,"c":0.000004624,"v":178.0,"t":1734894000}
{"o":0.000004624,"h":0.0000046669,"l":0.0000045583,"c":0.000004564,"v":0.0,"t":1734897600}
{"o":0.000004564,"h":0.0000045834,"l":0.0000045261,"c":0.0000045696,"v":0.0,"t":1734901200}
{"o":0.0000045696,"h":0.000004648,"l":0.0000045472,"c":0.0000045534,"v":0.0,"t":1734904800}
{"o":0.0000045534,"h":0.000004638,"l":0.0000045304,"c":0.0000046177,"v":1104054.8900939999,"t":1734908400}
{"o":0.0000046177,"h":0.0000046911,"l":0.0000046156,"c":0.0000046531,"v":0.0,"t":1734912000}
{"o":0.0000046531,"h":0.0000047228,"l":0.0000045794,"c":0.0000046756,"v":0.0,"t":1734915600}
{"o":0.0000046756,"h":0.000004724,"l":0.0000044638,"c":0.0000044696,"v":1502952.5166760001,"t":1734919200}
{"o":0.0000044696,"h":0.0000046164,"l":0.0000042604,"c":0.0000044206,"v":2465724.0591720003,"t":1734922800}
{"o":0.0000044206,"h":0.0000044552,"l":0.0000043853,"c":0.0000044547,"v":0.0,"t":1734926400}
{"o":0.0000044547,"h":0.0000045523,"l":0.0000044391,"c":0.0000045235,"v":111400.0,"t":1734930000}
{"o":0.0000045235,"h":0.0000046057,"l":0.0000045114,"c":0.0000046023,"v":0.0,"t":1734933600}
{"o":0.0000046023,"h":0.0000046298,"l":0.0000045523,"c":0.000004567,"v":0.0,"t":1734937200}
{"o":0.000004567,"h":0.0000045791,"l":0.0000045114,"c":0.0000045154,"v":0.0,"t":1734940800}
{"o":0.0000045154,"h":0.0000045622,"l":0.0000044593,"c":0.0000045486,"v":5000.0,"t":1734944400}
{"o":0.0000045486,"h":0.000004566,"l":0.0000044821,"c":0.0000044972,"v":417853.460044,"t":1734948000}
{"o":0.0000044972,"h":0.0000045474,"l":0.0000044861,"c":0.0000045432,"v":2400.021245,"t":1734951600}
{"o":0.0000045432,"h":0.0000045617,"l":0.0000045078,"c":0.000004525,"v":0.0,"t":1734955200}
{"o":0.000004525,"h":0.0000046023,"l":0.0000045196,"c":0.0000045657,"v":0.0,"t":1734958800}
{"o":0.0000045657,"h":0.0000045997,"l":0.0000044736,"c":0.0000045054,"v":18655.25023,"t":1734962400}
{"o":0.0000045054,"h":0.0000045845,"l":0.0000044557,"c":0.0000045758,"v":0.0,"t":1734966000}
{"o":0.0000045758,"h":0.0000045902,"l":0.0000043854,"c":0.0000044571,"v":410000.0,"t":1734969600}
{"o":0.0000044571,"h":0.0000044829,"l":0.0000044294,"c":0.0000044692,"v":0.0,"t":1734973200}
{"o":0.0000044692,"h":0.0000044875,"l":0.0000044148,"c":0.0000044379,"v":369.0,"t":1734976800}
{"o":0.0000044379,"h":0.0000044965,"l":0.0000043315,"c":0.0000044366,"v":192000.0,"t":1734980400}
{"o":0.0000044366,"h":0.0000044563,"l":0.0000043371,"c":0.0000043511,"v":0.0,"t":1734984000}
{"o":0.0000043511,"h":0.0000043817,"l":0.0000042972,"c":0.0000043733,"v":0.0,"t":1734987600}
{"o":0.0000043733,"h":0.0000044541,"l":0.0000043148,"c":0.0000043888,"v":25000.0,"t":1734991200}
{"o":0.0000043888,"h":0.000004467,"l":0.0000043078,"c":0.0000043651,"v":1000000.0,"t":1734994800}
{"o":0.0000043651,"h":0.0000047178,"l":0.0000043065,"c":0.0000046795,"v":4700311.0005549993,"t":1734998400}
{"o":0.0000046795,"h":0.0000047409,"l":0.0000046369,"c":0.0000047103,"v":316642.664731,"t":1735002000}
{"o":0.0000047103,"h":0.0000047502,"l":0.0000045625,"c":0.0000046039,"v":178.0,"t":1735005600}
{"o":0.0000046039,"h":0.0000046464,"l":0.0000045505,"c":0.0000045946,"v":4069.422695,"t":1735009200}
{"o":0.0000045946,"h":0.0000046677,"l":0.0000045657,"c":0.0000046281,"v":369.0,"t":1735012800}
{"o":0.0000046281,"h":0.0000046468,"l":0.0000046048,"c":0.0000046064,"v":0.0,"t":1735016400}
{"o":0.0000046064,"h":0.0000046504,"l":0.0000045863,"c":0.0000046276,"v":750000.0,"t":1735020000}
{"o":0.0000046276,"h":0.0000046452,"l":0.0000045873,"c":0.0000045975,"v":0.0,"t":1735023600}
{"o":0.0000045975,"h":0.0000046099,"l":0.0000045346,"c":0.0000045653,"v":0.0,"t":1735027200}
{"o":0.0000045653,"h":0.0000046038,"l":0.0000043267,"c":0.0000043602,"v":2118842.453276,"t":1735030800}
{"o":0.0000043602,"h":0.0000044624,"l":0.000004351,"c":0.00000446,"v":1000000.0,"t":1735034400}
{"o":0.00000446,"h":0.0000045195,"l":0.0000044001,"c":0.0000044618,"v":20000.0,"t":1735038000}
{"o":0.0000044618,"h":0.0000045008,"l":0.0000044523,"c":0.0000044945,"v":0.0,"t":1735041600}
{"o":0.0000044945,"h":0.0000045021,"l":0.0000043963,"c":0.0000044034,"v":0.0,"t":1735045200}
{"o":0.0000044034,"h":0.0000044391,"l":0.0000043969,"c":0.000004426,"v":0.0,"t":1735048800}
{"o":0.000004426,"h":0.0000045779,"l":0.0000043226,"c":0.0000044822,"v":32625.155875,"t":1735052400}
{"o":0.0000044822,"h":0.0000045476,"l":0.0000044258,"c":0.0000044916,"v":520035.274151,"t":1735056000}
{"o":0.0000044916,"h":0.0000045381,"l":0.0000044435,"c":0.0000044772,"v":242576.61565,"t":1735059600}
{"o":0.0000044772,"h":0.0000044968,"l":0.0000044346,"c":0.0000044817,"v":15.0,"t":1735063200}
{"o":0.0000044817,"h":0.0000045207,"l":0.0000044492,"c":0.0000044857,"v":16000.0,"t":1735066800}
{"o":0.0000044857,"h":0.0000045344,"l":0.0000044795,"c":0.0000045026,"v":0.0,"t":1735070400}
{"o":0.0000045026,"h":0.000004532,"l":0.0000043918,"c":0.00000442,"v":1055870.4745719999,"t":1735074000}
{"o":0.00000442,"h":0.0000044406,"l":0.0000043411,"c":0.000004357,"v":616865.709564,"t":1735077600}
{"o":0.000004357,"h":0.0000043944,"l":0.0000043161,"c":0.0000043443,"v":221520.796642,"t":1735081200}
{"o":0.0000043443,"h":0.0000043596,"l":0.0000042934,"c":0.0000043028,"v":244228.102598,"t":1735084800}
{"o":0.0000043028,"h":0.0000043047,"l":0.0000042054,"c":0.0000042652,"v":0.0,"t":1735088400}
{"o":0.0000042652,"h":0.0000043329,"l":0.00000421,"c":0.0000042814,"v":95765.819767,"t":1735092000}
{"o":0.0000042814,"h":0.0000043247,"l":0.0000042638,"c":0.0000043183,"v":0.0,"t":1735095600}
{"o":0.0000043183,"h":0.0000043487,"l":0.0000043135,"c":0.000004329,"v":0.0,"t":1735099200}
{"o":0.000004329,"h":0.0000043505,"l":0.0000043146,"c":0.0000043296,"v":0.0,"t":1735102800}
{"o":0.0000043296,"h":0.0000043576,"l":0.0000043035,"c":0.0000043415,"v":0.0,"t":1735106400}
{"o":0.0000043415,"h":0.0000044021,"l":0.0000043205,"c":0.0000043564,"v":0.0,"t":1735110000}
{"o":0.0000043564,"h":0.0000043726,"l":0.0000043359,"c":0.0000043621,"v":0.0,"t":1735113600}
{"o":0.0000043621,"h":0.0000043734,"l":0.000004318,"c":0.0000043386,"v":115549.377938,"t":1735117200}
{"o":0.0000043386,"h":0.0000043723,"l":0.0000042493,"c":0.0000043379,"v":80857.854796,"t":1735120800}
{"o":0.0000043379,"h":0.0000043891,"l":0.0000043068,"c":0.0000043568,"v":551657.0491289999,"t":1735124400}
{"o":0.0000043568,"h":0.0000043734,"l":0.0000043334,"c":0.0000043509,"v":0.0,"t":1735128000}
{"o":0.0000043509,"h":0.0000043548,"l":0.0000043284,"c":0.0000043307,"v":0.0,"t":1735131600}
{"o":0.0000043307,"h":0.0000043328,"l":0.0000042776,"c":0.0000042886,"v":0.0,"t":1735135200}
{"o":0.0000042886,"h":0.0000043319,"l":0.0000042868,"c":0.0000043032,"v":0.0,"t":1735138800}
{"o":0.0000043032,"h":0.0000043508,"l":0.0000042912,"c":0.0000043209,"v":0.0,"t":1735142400}
{"o":0.0000043209,"h":0.0000043407,"l":0.0000042717,"c":0.0000042724,"v":10000.0,"t":1735146000}
{"o":0.0000042724,"h":0.0000043023,"l":0.0000042629,"c":0.0000042852,"v":0.0,"t":1735149600}
{"o":0.0000042852,"h":0.0000043476,"l":0.0000042263,"c":0.0000043212,"v":355197.496972,"t":1735153200}
{"o":0.0000043212,"h":0.000004354,"l":0.0000042793,"c":0.0000043233,"v":300000.0,"t":1735156800}
{"o":0.0000043233,"h":0.0000043754,"l":0.0000042222,"c":0.000004285,"v":5092176.2184189996,"t":1735160400}
{"o":0.000004285,"h":0.0000043032,"l":0.0000042658,"c":0.0000042774,"v":0.0,"t":1735164000}
{"o":0.0000042774,"h":0.0000042811,"l":0.0000042253,"c":0.0000042339,"v":846086.4233819999,"t":1735167600}
{"o":0.0000042339,"h":0.0000042609,"l":0.0000041079,"c":0.0000041799,"v":492493.58423,"t":1735171200}
{"o":0.0000041799,"h":0.000004191,"l":0.0000040547,"c":0.0000040802,"v":1020553.064471,"t":1735174800}
{"o":0.0000040802,"h":0.0000041641,"l":0.0000040342,"c":0.0000040967,"v":211364.697674,"t":1735178400}
{"o":0.0000040967,"h":0.0000041266,"l":0.0000040535,"c":0.0000040737,"v":57691.632012,"t":1735182000}
{"o":0.0000040737,"h":0.0000041384,"l":0.0000039918,"c":0.000004021,"v":750000.0,"t":1735185600}
{"o":0.000004021,"h":0.0000040463,"l":0.0000040119,"c":0.0000040328,"v":0.0,"t":1735189200}
{"o":0.0000040328,"h":0.0000040893,"l":0.0000040224,"c":0.0000040451,"v":0.0,"t":1735192800}
{"o":0.0000040451,"h":0.0000040804,"l":0.0000040058,"c":0.0000040571,"v":0.0,"t":1735196400}
{"o":0.0000040571,"h":0.0000041642,"l":0.0000040487,"c":0.0000041502,"v":0.031557,"t":1735200000}
{"o":0.0000041502,"h":0.0000041541,"l":0.0000040023,"c":0.0000040385,"v":135580.636842,"t":1735203600}
{"o":0.0000040385,"h":0.0000040748,"l":0.0000040254,"c":0.0000040514,"v":0.0,"t":1735207200}
{"o":0.0000040514,"h":0.0000040632,"l":0.0000039896,"c":0.000004025,"v":120424.685213,"t":1735210800}
{"o":0.000004025,"h":0.0000040478,"l":0.0000040177,"c":0.0000040413,"v":0.0,"t":1735214400}
{"o":0.0000040413,"h":0.0000040799,"l":0.0000040241,"c":0.0000040391,"v":0.0,"t":1735218000}
{"o":0.0000040391,"h":0.000004093,"l":0.0000040166,"c":0.0000040686,"v":210293.321945,"t":1735221600}
{"o":0.0000040686,"h":0.0000040987,"l":0.0000040392,"c":0.0000040814,"v":4925.147061,"t":1735225200}
{"o":0.0000040814,"h":0.00000409,"l":0.0000040016,"c":0.0000040375,"v":71211.780443,"t":1735228800}
{"o":0.0000040375,"h":0.0000041069,"l":0.0000039417,"c":0.0000039926,"v":580580.785867,"t":1735232400}
{"o":0.0000039926,"h":0.0000040117,"l":0.0000039687,"c":0.0000039712,"v":200000.0,"t":1735236000}
{"o":0.0000039712,"h":0.0000040143,"l":0.0000039574,"c":0.000003965,"v":222126.08388,"t":1735239600}
{"o":0.000003965,"h":0.0000040095,"l":0.0000039516,"c":0.0000039816,"v":0.0,"t":1735243200}
{"o":0.0000039816,"h":0.0000040199,"l":0.0000039491,"c":0.0000039586,"v":0.0,"t":1735246800}
{"o":0.0000039586,"h":0.0000039726,"l":0.0000039459,"c":0.0000039673,"v":0.0,"t":1735250400}
{"o":0.0000039673,"h":0.0000040085,"l":0.0000039626,"c":0.0000039793,"v":59927.899506,"t":1735254000}
{"o":0.0000039793,"h":0.0000040051,"l":0.0000039615,"c":0.0000039671,"v":0.0,"t":1735257600}
{"o":0.0000039671,"h":0.0000040178,"l":0.0000036872,"c":0.0000037063,"v":4022096.784883,"t":1735261200}
{"o":0.0000037063,"h":0.000003724,"l":0.0000036798,"c":0.0000037096,"v":0.0,"t":1735264800}
{"o":0.0000037096,"h":0.0000037183,"l":0.0000036895,"c":0.0000036977,"v":0.0,"t":1735268400}
{"o":0.0000036977,"h":0.0000037278,"l":0.0000036536,"c":0.0000037197,"v":5391.931332,"t":1735272000}
{"o":0.0000037197,"h":0.0000038129,"l":0.0000036921,"c":0.0000037515,"v":856156.627536,"t":1735275600}
{"o":0.0000037515,"h":0.000003757,"l":0.0000037159,"c":0.0000037166,"v":186176.874949,"t":1735279200}
{"o":0.0000037166,"h":0.0000038196,"l":0.0000035699,"c":0.000003656,"v":1585000.0,"t":1735282800}
{"o":0.000003656,"h":0.0000036817,"l":0.0000035835,"c":0.000003636,"v":500000.0,"t":1735286400}
{"o":0.000003636,"h":0.0000036384,"l":0.0000034088,"c":0.0000034319,"v":4000001.0,"t":1735290000}
{"o":0.0000034319,"h":0.0000035074,"l":0.000003335,"c":0.000003383,"v":292636.232154,"t":1735293600}
{"o":0.000003383,"h":0.0000033984,"l":0.0000033738,"c":0.0000033766,"v":0.0,"t":1735297200}
{"o":0.0000033766,"h":0.0000034062,"l":0.0000033748,"c":0.0000034006,"v":28250.58451,"t":1735300800}
{"o":0.0000034006,"h":0.0000034328,"l":0.0000033965,"c":0.0000034246,"v":146955.94219,"t":1735304400}
{"o":0.0000034246,"h":0.0000034858,"l":0.0000033453,"c":0.0000033836,"v":10690.232681,"t":1735308000}
{"o":0.0000033836,"h":0.0000034956,"l":0.0000033826,"c":0.0000034742,"v":586257.918293,"t":1735311600}
{"o":0.0000034742,"h":0.0000035067,"l":0.0000034311,"c":0.0000034587,"v":516686.038154,"t":1735315200}
{"o":0.0000034587,"h":0.0000035329,"l":0.0000034212,"c":0.0000034652,"v":301265.940293,"t":1735318800}
{"o":0.0000034652,"h":0.0000034906,"l":0.0000034445,"c":0.0000034652,"v":189388.727063,"t":1735322400}
{"o":0.0000034652,"h":0.0000035375,"l":0.0000034596,"c":0.0000034972,"v":348080.16961,"t":1735326000}
{"o":0.0000034972,"h":0.0000035447,"l":0.0000034952,"c":0.0000035145,"v":0.0,"t":1735329600}
{"o":0.0000035145,"h":0.0000035401,"l":0.0000035098,"c":0.0000035379,"v":0.0,"t":1735333200}
{"o":0.0000035379,"h":0.000003552,"l":0.0000034475,"c":0.0000034668,"v":750000.336851,"t":1735336800}
{"o":0.0000034668,"h":0.0000034995,"l":0.0000034352,"c":0.0000034516,"v":5791.069234,"t":1735340400}
{"o":0.0000034516,"h":0.0000034547,"l":0.0000033719,"c":0.0000033781,"v":2075060.436247,"t":1735344000}
{"o":0.0000033781,"h":0.0000033945,"l":0.0000032541,"c":0.0000032834,"v":542636.2321540001,"t":1735347600}
{"o":0.0000032834,"h":0.0000033288,"l":0.0000032626,"c":0.0000033049,"v":0.0,"t":1735351200}
{"o":0.0000033049,"h":0.0000033331,"l":0.0000032734,"c":0.0000033127,"v":185449.35692,"t":1735354800}
{"o":0.0000033127,"h":0.0000033255,"l":0.0000033072,"c":0.0000033227,"v":0.0,"t":1735358400}
{"o":0.0000033227,"h":0.0000033386,"l":0.0000032727,"c":0.0000032799,"v":181244.051499,"t":1735362000}
{"o":0.0000032799,"h":0.0000032936,"l":0.0000032751,"c":0.0000032829,"v":0.0,"t":1735365600}
{"o":0.0000032829,"h":0.0000032974,"l":0.0000032713,"c":0.0000032928,"v":0.0,"t":1735369200}
{"o":0.0000032928,"h":0.0000033121,"l":0.0000032696,"c":0.0000032718,"v":0.0,"t":1735372800}
{"o":0.0000032718,"h":0.000003315,"l":0.0000032493,"c":0.0000033113,"v":30245.098717,"t":1735376400}
{"o":0.0000033113,"h":0.0000033249,"l":0.0000033059,"c":0.0000033197,"v":0.0,"t":1735380000}
{"o":0.0000033197,"h":0.0000033204,"l":0.0000032696,"c":0.0000032951,"v":0.0,"t":1735383600}
{"o":0.0000032951,"h":0.0000033076,"l":0.0000032493,"c":0.0000032768,"v":586257.918293,"t":1735387200}
{"o":0.0000032768,"h":0.0000032961,"l":0.0000032466,"c":0.0000032704,"v":16148.196954,"t":1735390800}
{"o":0.0000032704,"h":0.0000033222,"l":0.0000032308,"c":0.0000032828,"v":26435.452589,"t":1735394400}
{"o":0.0000032828,"h":0.0000032828,"l":0.0000032408,"c":0.0000032594,"v":20000.0,"t":1735398000}
{"o":0.0000032594,"h":0.0000032691,"l":0.0000032182,"c":0.0000032189,"v":0.0,"t":1735401600}
{"o":0.0000032189,"h":0.0000032195,"l":0.0000031689,"c":0.0000031827,"v":0.0,"t":1735405200}
{"o":0.0000031827,"h":0.0000032655,"l":0.0000031619,"c":0.0000032616,"v":885.183629,"t":1735408800}
{"o":0.0000032616,"h":0.0000032678,"l":0.0000032546,"c":0.0000032601,"v":0.0,"t":1735412400}
{"o":0.0000032601,"h":0.0000032932,"l":0.000003256,"c":0.0000032697,"v":0.0,"t":1735416000}
{"o":0.0000032697,"h":0.0000033356,"l":0.0000032472,"c":0.0000033088,"v":1237843.1106,"t":1735419600}
{"o":0.0000033088,"h":0.0000033622,"l":0.0000032643,"c":0.0000033422,"v":89672.516749,"t":1735423200}
{"o":0.0000033422,"h":0.0000033578,"l":0.0000033299,"c":0.0000033367,"v":0.0,"t":1735426800}
{"o":0.0000033367,"h":0.0000033669,"l":0.0000033091,"c":0.0000033382,"v":178.0,"t":1735430400}
{"o":0.0000033382,"h":0.0000033866,"l":0.0000033051,"c":0.0000033376,"v":1857.161175,"t":1735434000}
{"o":0.0000033376,"h":0.0000033409,"l":0.0000033004,"c":0.0000033188,"v":0.0,"t":1735437600}
{"o":0.0000033188,"h":0.000003355,"l":0.0000032971,"c":0.0000033285,"v":32395.792761,"t":1735441200}
{"o":0.0000084977,"h":0.0000085412,"l":0.0000084738,"c":0.0000085264,"v":275628.454067,"t":1728244800}
{"o":0.0000085264,"h":0.000008593,"l":0.000008398,"c":0.0000085203,"v":172729.036868,"t":1728248400}
{"o":0.0000085203,"h":0.0000086563,"l":0.00000846,"c":0.0000086019,"v":782089.175806,"t":1728252000}
{"o":0.0000086019,"h":0.0000087181,"l":0.0000085195,"c":0.0000086472,"v":80178.0,"t":1728255600}
{"o":0.0000086472,"h":0.0000086806,"l":0.0000084767,"c":0.0000084874,"v":0.0,"t":1728259200}
{"o":0.0000084874,"h":0.0000087367,"l":0.0000084185,"c":0.0000084413,"v":772185.3289439999,"t":1728262800}
{"o":0.0000084413,"h":0.0000086392,"l":0.0000084085,"c":0.0000085675,"v":354434.746234,"t":1728266400}
{"o":0.0000085675,"h":0.000008664,"l":0.0000085306,"c":0.0000085986,"v":16385.763501,"t":1728270000}
{"o":0.0000085986,"h":0.0000086613,"l":0.0000085481,"c":0.0000086016,"v":45226.126954,"t":1728273600}
{"o":0.0000086016,"h":0.0000087195,"l":0.0000085486,"c":0.000008698,"v":233821.646635,"t":1728277200}
{"o":0.000008698,"h":0.0000087117,"l":0.0000085919,"c":0.0000085919,"v":144362.07518,"t":1728280800}
{"o":0.0000085919,"h":0.0000086867,"l":0.0000085637,"c":0.0000086497,"v":79353.409327,"t":1728284400}
{"o":0.0000086497,"h":0.000008656,"l":0.0000085327,"c":0.0000085777,"v":198450.279798,"t":1728288000}
{"o":0.0000085777,"h":0.0000086773,"l":0.0000084488,"c":0.000008523,"v":39893.886432,"t":1728291600}
{"o":0.000008523,"h":0.0000086392,"l":0.0000085176,"c":0.000008607,"v":142270.914062,"t":1728295200}
{"o":0.000008607,"h":0.0000086821,"l":0.0000084564,"c":0.0000084591,"v":674005.5753820001,"t":1728298800}
{"o":0.0000084591,"h":0.0000085222,"l":0.0000084559,"c":0.0000085086,"v":0.0,"t":1728302400}
{"o":0.0000085086,"h":0.0000085866,"l":0.0000084245,"c":0.0000084976,"v":5000.0,"t":1728306000}
{"o":0.0000084976,"h":0.0000088594,"l":0.0000082513,"c":0.0000086981,"v":555410.958768,"t":1728309600}
{"o":0.0000086981,"h":0.0000088243,"l":0.0000085462,"c":0.0000086588,"v":169104.926335,"t":1728313200}
{"o":0.0000086588,"h":0.0000087129,"l":0.0000083549,"c":0.0000083687,"v":1230374.3415690002,"t":1728316800}
{"o":0.0000083687,"h":0.0000084158,"l":0.0000079076,"c":0.0000079261,"v":2174763.6545150001,"t":1728320400}
{"o":0.0000079261,"h":0.0000081192,"l":0.000007894,"c":0.0000080813,"v":165581.141911,"t":1728324000}
{"o":0.0000080813,"h":0.0000080858,"l":0.0000078526,"c":0.0000078669,"v":278.0,"t":1728327600}
{"o":0.0000078669,"h":0.0000079964,"l":0.0000078563,"c":0.0000079745,"v":40028.249415,"t":1728331200}
{"o":0.0000079745,"h":0.0000080305,"l":0.0000078538,"c":0.0000079215,"v":140000.0,"t":1728334800}
{"o":0.0000079215,"h":0.0000080612,"l":0.0000078803,"c":0.000008011,"v":170000.0,"t":1728338400}
{"o":0.000008011,"h":0.000008068,"l":0.0000079034,"c":0.0000079944,"v":1377.874488,"t":1728342000}
{"o":0.0000079944,"h":0.0000080202,"l":0.0000079341,"c":0.0000079507,"v":0.0,"t":1728345600}
{"o":0.0000079507,"h":0.0000079996,"l":0.0000078269,"c":0.0000078465,"v":101389.0,"t":1728349200}
{"o":0.0000078465,"h":0.0000079418,"l":0.0000078186,"c":0.00000787,"v":1371.828073,"t":1728352800}
{"o":0.00000787,"h":0.0000079161,"l":0.000007831,"c":0.0000078677,"v":8507.237709,"t":1728356400}
{"o":0.0000078677,"h":0.0000079232,"l":0.0000078468,"c":0.0000078923,"v":0.12663,"t":1728360000}
{"o":0.0000078923,"h":0.0000079682,"l":0.0000078846,"c":0.0000079205,"v":0.0,"t":1728363600}
{"o":0.0000079205,"h":0.0000080044,"l":0.0000078239,"c":0.0000078412,"v":83673.978587,"t":1728367200}
{"o":0.0000078412,"h":0.0000079738,"l":0.0000077764,"c":0.0000078296,"v":137730.006113,"t":1728370800}
{"o":0.0000078296,"h":0.0000079532,"l":0.0000077928,"c":0.0000078555,"v":196159.612609,"t":1728374400}
{"o":0.0000078555,"h":0.0000079148,"l":0.0000078171,"c":0.0000078628,"v":144534.019999,"t":1728378000}
{"o":0.0000078628,"h":0.0000079635,"l":0.000007802,"c":0.0000079199,"v":1142711.5846480001,"t":1728381600}
{"o":0.0000079199,"h":0.0000081212,"l":0.0000078866,"c":0.0000080799,"v":762679.781221,"t":1728385200}
{"o":0.0000080799,"h":0.0000081518,"l":0.0000080759,"c":0.0000081474,"v":0.0,"t":1728388800}
{"o":0.0000081474,"h":0.0000081852,"l":0.0000080496,"c":0.0000080555,"v":0.0,"t":1728392400}
{"o":0.0000080555,"h":0.0000081995,"l":0.0000079847,"c":0.0000080671,"v":58116.011677,"t":1728396000}
{"o":0.0000080671,"h":0.000008233,"l":0.0000080519,"c":0.0000081377,"v":0.0,"t":1728399600}
{"o":0.0000081377,"h":0.0000082278,"l":0.0000080774,"c":0.0000081142,"v":488654.545215,"t":1728403200}
{"o":0.0000081142,"h":0.0000082003,"l":0.0000081024,"c":0.0000081376,"v":0.0,"t":1728406800}
{"o":0.0000081376,"h":0.0000083049,"l":0.0000081055,"c":0.000008195,"v":15337.836368,"t":1728410400}
{"o":0.000008195,"h":0.0000082477,"l":0.0000081296,"c":0.0000081639,"v":18651.167419,"t":1728414000}
{"o":0.0000081639,"h":0.0000082894,"l":0.0000081208,"c":0.0000082263,"v":103391.553299,"t":1728417600}
{"o":0.0000082263,"h":0.0000082532,"l":0.0000081765,"c":0.0000082043,"v":4818.335592,"t":1728421200}
{"o":0.0000082043,"h":0.0000083007,"l":0.0000082013,"c":0.0000082942,"v":97500.0,"t":1728424800}
{"o":0.0000082942,"h":0.0000083301,"l":0.0000082405,"c":0.0000082448,"v":14377.902826,"t":1728428400}
{"o":0.0000082448,"h":0.0000082714,"l":0.0000081747,"c":0.000008175,"v":398094.715182,"t":1728432000}
{"o":0.000008175,"h":0.0000082242,"l":0.0000080975,"c":0.0000081515,"v":80969.901291,"t":1728435600}
{"o":0.0000081515,"h":0.000008238,"l":0.0000081438,"c":0.0000082004,"v":61479.884067,"t":1728439200}
{"o":0.0000082004,"h":0.0000082275,"l":0.0000081039,"c":0.0000081684,"v":225822.490523,"t":1728442800}
{"o":0.0000081684,"h":0.0000082135,"l":0.0000081602,"c":0.0000082017,"v":0.0,"t":1728446400}
{"o":0.0000082017,"h":0.000008426,"l":0.0000081466,"c":0.000008262,"v":1884060.1560970002,"t":1728450000}
{"o":0.000008262,"h":0.0000083212,"l":0.0000082168,"c":0.0000082725,"v":138381.802951,"t":1728453600}
{"o":0.0000082725,"h":0.0000083404,"l":0.0000082627,"c":0.0000083091,"v":252960.443215,"t":1728457200}
{"o":0.0000083091,"h":0.0000083478,"l":0.0000082886,"c":0.0000083221,"v":59977.762625,"t":1728460800}
{"o":0.0000083221,"h":0.0000083371,"l":0.0000082814,"c":0.0000082871,"v":59977.762625,"t":1728464400}
{"o":0.0000082871,"h":0.0000083337,"l":0.0000082355,"c":0.0000082819,"v":102102.775942,"t":1728468000}
{"o":0.0000082819,"h":0.000008288,"l":0.000008216,"c":0.0000082216,"v":162118.717929,"t":1728471600}
{"o":0.0000082216,"h":0.0000083417,"l":0.0000081959,"c":0.0000082829,"v":191628.574518,"t":1728475200}
{"o":0.0000082829,"h":0.0000083985,"l":0.0000081989,"c":0.0000082611,"v":406706.899369,"t":1728478800}
{"o":0.0000082611,"h":0.0000083965,"l":0.0000082048,"c":0.0000083407,"v":442344.169679,"t":1728482400}
{"o":0.0000083407,"h":0.0000084859,"l":0.0000082342,"c":0.0000083932,"v":195027.030031,"t":1728486000}
{"o":0.0000083932,"h":0.000008621,"l":0.0000082988,"c":0.000008439,"v":1853482.330912,"t":1728489600}
{"o":0.000008439,"h":0.0000085036,"l":0.0000083512,"c":0.0000083688,"v":661954.181551,"t":1728493200}
{"o":0.0000083688,"h":0.0000084464,"l":0.0000082522,"c":0.0000083875,"v":218773.040314,"t":1728496800}
{"o":0.0000083875,"h":0.0000084499,"l":0.0000082991,"c":0.0000083053,"v":216382.630265,"t":1728500400}
{"o":0.0000083053,"h":0.0000084802,"l":0.0000083026,"c":0.0000084724,"v":280052.824369,"t":1728504000}
{"o":0.0000084724,"h":0.0000084831,"l":0.0000083951,"c":0.0000084116,"v":0.0,"t":1728507600}
{"o":0.0000084116,"h":0.0000084593,"l":0.0000083481,"c":0.0000084588,"v":188687.714154,"t":1728511200}
{"o":0.0000084588,"h":0.0000084641,"l":0.000008427,"c":0.0000084484,"v":0.0,"t":1728514800}
{"o":0.0000084484,"h":0.0000085541,"l":0.0000084484,"c":0.0000085031,"v":0.0,"t":1728518400}
{"o":0.0000085031,"h":0.0000085054,"l":0.0000083457,"c":0.0000083739,"v":262000.0,"t":1728522000}
{"o":0.0000083739,"h":0.0000083819,"l":0.0000083403,"c":0.0000083532,"v":0.0,"t":1728525600}
{"o":0.0000083532,"h":0.0000084509,"l":0.0000083138,"c":0.0000083939,"v":64108.662227,"t":1728529200}
{"o":0.0000083939,"h":0.0000084061,"l":0.0000083663,"c":0.0000083938,"v":3704.581849,"t":1728532800}
{"o":0.0000083938,"h":0.0000084169,"l":0.0000083364,"c":0.0000083513,"v":0.0,"t":1728536400}
{"o":0.0000083513,"h":0.0000083807,"l":0.0000083434,"c":0.0000083603,"v":4329.0,"t":1728540000}
{"o":0.0000083603,"h":0.0000084456,"l":0.0000083459,"c":0.0000083945,"v":82322.51109,"t":1728543600}
{"o":0.0000083945,"h":0.0000085035,"l":0.0000083495,"c":0.000008441,"v":25789.929523,"t":1728547200}
{"o":0.000008441,"h":0.0000085324,"l":0.0000080534,"c":0.0000081156,"v":1773249.843384,"t":1728550800}
{"o":0.0000081156,"h":0.0000084142,"l":0.0000079946,"c":0.0000080407,"v":2972906.0835030004,"t":1728554400}
{"o":0.0000080407,"h":0.0000080545,"l":0.0000079793,"c":0.0000079834,"v":10543.138115,"t":1728558000}
{"o":0.0000079834,"h":0.0000081606,"l":0.0000079524,"c":0.0000080569,"v":36084.946009,"t":1728561600}
{"o":0.0000080569,"h":0.0000087951,"l":0.0000079891,"c":0.0000087377,"v":3633049.0140960012,"t":1728565200}
{"o":0.0000087377,"h":0.0000089752,"l":0.0000086471,"c":0.0000088886,"v":1319194.3249499998,"t":1728568800}
{"o":0.0000088886,"h":0.0000089217,"l":0.0000088077,"c":0.0000088081,"v":123598.363928,"t":1728572400}
{"o":0.0000088081,"h":0.0000091816,"l":0.0000087821,"c":0.0000091622,"v":1105221.077579,"t":1728576000}
{"o":0.0000091622,"h":0.0000092694,"l":0.000009132,"c":0.0000092545,"v":0.0,"t":1728579600}
{"o":0.0000092545,"h":0.0000093346,"l":0.0000091221,"c":0.0000091263,"v":100094.678122,"t":1728583200}
{"o":0.0000091263,"h":0.0000092125,"l":0.0000090623,"c":0.0000091314,"v":818.989557,"t":1728586800}
{"o":0.0000091314,"h":0.0000098762,"l":0.0000090843,"c":0.0000097488,"v":2945774.5656910003,"t":1728590400}
{"o":0.0000097488,"h":0.0000098261,"l":0.0000096696,"c":0.0000097288,"v":97193.858287,"t":1728594000}
{"o":0.0000097288,"h":0.000010219,"l":0.0000096848,"c":0.0000101585,"v":1505693.283262,"t":1728597600}
{"o":0.0000101585,"h":0.0000103242,"l":0.0000101182,"c":0.0000102874,"v":458725.572094,"t":1728601200}
{"o":0.0000102874,"h":0.0000103032,"l":0.0000102331,"c":0.000010263,"v":0.0,"t":1728604800}
{"o":0.000010263,"h":0.0000103201,"l":0.0000101352,"c":0.0000101578,"v":450770.577518,"t":1728608400}
{"o":0.0000101578,"h":0.0000101925,"l":0.0000100971,"c":0.0000101082,"v":184.5,"t":1728612000}
{"o":0.0000101082,"h":0.00001024,"l":0.0000100612,"c":0.00001024,"v":119361.763827,"t":1728615600}
{"o":0.00001024,"h":0.0000102598,"l":0.0000102167,"c":0.0000102197,"v":0.0,"t":1728619200}
{"o":0.0000102197,"h":0.0000102392,"l":0.0000101579,"c":0.0000102076,"v":54049.112895,"t":1728622800}
{"o":0.0000102076,"h":0.0000102324,"l":0.0000097542,"c":0.0000098747,"v":1356776.1519500001,"t":1728626400}
{"o":0.0000098747,"h":0.0000099082,"l":0.0000097078,"c":0.0000097705,"v":182386.890086,"t":1728630000}
{"o":0.0000097705,"h":0.0000097855,"l":0.0000094003,"c":0.0000094805,"v":2150736.5325320004,"t":1728633600}
{"o":0.0000094805,"h":0.000009638,"l":0.0000094225,"c":0.0000095879,"v":992685.5108449999,"t":1728637200}
{"o":0.0000095879,"h":0.0000097017,"l":0.0000095394,"c":0.000009649,"v":192157.825922,"t":1728640800}
{"o":0.000009649,"h":0.0000096739,"l":0.0000096029,"c":0.0000096269,"v":178.0,"t":1728644400}
{"o":0.0000096269,"h":0.0000097341,"l":0.0000095471,"c":0.0000096508,"v":117546.478861,"t":1728648000}
{"o":0.0000096508,"h":0.0000096983,"l":0.0000095917,"c":0.000009611,"v":0.0,"t":1728651600}
{"o":0.000009611,"h":0.0000109187,"l":0.0000095593,"c":0.0000108891,"v":4385487.0757449986,"t":1728655200}
{"o":0.0000108891,"h":0.0000109366,"l":0.0000106683,"c":0.0000107488,"v":299395.84205,"t":1728658800}
{"o":0.0000107488,"h":0.000010982,"l":0.0000106389,"c":0.0000108375,"v":1031343.2452479999,"t":1728662400}
{"o":0.0000108375,"h":0.0000127851,"l":0.000010734,"c":0.000012386,"v":5795676.2556259967,"t":1728666000}
{"o":0.000012386,"h":0.0000125752,"l":0.0000123702,"c":0.0000125142,"v":233455.91193,"t":1728669600}
{"o":0.0000125142,"h":0.0000125918,"l":0.0000123031,"c":0.0000124488,"v":494181.810672,"t":1728673200}
{"o":0.0000124488,"h":0.0000124756,"l":0.0000121697,"c":0.0000121794,"v":512462.621915,"t":1728676800}
{"o":0.0000121794,"h":0.0000122953,"l":0.0000121471,"c":0.0000121958,"v":307998.107437,"t":1728680400}
{"o":0.0000121958,"h":0.000012251,"l":0.0000118138,"c":0.0000119007,"v":1236940.9573889999,"t":1728684000}
{"o":0.0000119007,"h":0.0000119752,"l":0.000011893,"c":0.0000119471,"v":41920.507779,"t":1728687600}
{"o":0.0000119471,"h":0.0000119511,"l":0.0000118581,"c":0.0000118857,"v":681.012756,"t":1728691200}
{"o":0.0000118857,"h":0.0000119308,"l":0.0000117803,"c":0.0000119107,"v":80061.453809,"t":1728694800}
{"o":0.0000119107,"h":0.0000119968,"l":0.000011179,"c":0.0000112947,"v":2188960.1421749997,"t":1728698400}
{"o":0.0000112947,"h":0.0000113226,"l":0.0000111794,"c":0.0000111892,"v":148350.484087,"t":1728702000}
{"o":0.0000111892,"h":0.0000112921,"l":0.0000111286,"c":0.0000112253,"v":66781.938539,"t":1728705600}
{"o":0.0000112253,"h":0.0000112325,"l":0.0000110131,"c":0.0000110195,"v":524765.322814,"t":1728709200}
{"o":0.0000110195,"h":0.0000111226,"l":0.0000110091,"c":0.0000111115,"v":7649.796586,"t":1728712800}
{"o":0.0000111115,"h":0.0000111415,"l":0.0000109927,"c":0.0000110156,"v":70178.0,"t":1728716400}
{"o":0.0000110156,"h":0.0000111464,"l":0.0000109952,"c":0.0000111298,"v":153617.779727,"t":1728720000}
{"o":0.0000111298,"h":0.0000111485,"l":0.0000109192,"c":0.0000109192,"v":433277.464389,"t":1728723600}
{"o":0.0000109192,"h":0.0000110252,"l":0.0000108445,"c":0.0000108877,"v":83320.229073,"t":1728727200}
{"o":0.0000108877,"h":0.0000109808,"l":0.0000108267,"c":0.0000109526,"v":102697.18498,"t":1728730800}
{"o":0.0000109526,"h":0.0000109858,"l":0.0000108463,"c":0.0000108641,"v":53589.695436,"t":1728734400}
{"o":0.0000108641,"h":0.0000111105,"l":0.0000108437,"c":0.0000110736,"v":739098.480572,"t":1728738000}
{"o":0.0000110736,"h":0.0000110981,"l":0.0000110135,"c":0.0000110418,"v":0.0,"t":1728741600}
{"o":0.0000110418,"h":0.000011134,"l":0.0000110191,"c":0.0000111034,"v":0.0,"t":1728745200}
{"o":0.0000111034,"h":0.0000111816,"l":0.0000110209,"c":0.0000111369,"v":45004.888385,"t":1728748800}
{"o":0.0000111369,"h":0.0000111759,"l":0.0000109933,"c":0.0000110958,"v":42502.31024,"t":1728752400}
{"o":0.0000110958,"h":0.0000111595,"l":0.000011009,"c":0.0000110675,"v":35512.294699,"t":1728756000}
{"o":0.0000110675,"h":0.0000110848,"l":0.000010674,"c":0.0000106971,"v":1233261.3191099996,"t":1728759600}
{"o":0.0000106971,"h":0.0000107116,"l":0.0000106859,"c":0.0000107007,"v":0.0,"t":1728763200}
{"o":0.0000107007,"h":0.0000107179,"l":0.000010538,"c":0.0000106621,"v":168187.388231,"t":1728766800}
{"o":0.0000106621,"h":0.0000106848,"l":0.0000103449,"c":0.0000103564,"v":1020310.056205,"t":1728770400}
{"o":0.0000103564,"h":0.0000104094,"l":0.000010033,"c":0.0000100848,"v":1016773.1246699999,"t":1728774000}
{"o":0.0000100848,"h":0.0000100948,"l":0.0000100281,"c":0.0000100751,"v":38825.280201,"t":1728777600}
{"o":0.0000100751,"h":0.000010165,"l":0.0000100241,"c":0.0000100761,"v":3398.112289,"t":1728781200}
{"o":0.0000100761,"h":0.0000100919,"l":0.0000099531,"c":0.0000099543,"v":354050.899848,"t":1728784800}
{"o":0.0000099543,"h":0.0000101322,"l":0.0000098602,"c":0.0000099181,"v":62138.269934,"t":1728788400}
{"o":0.0000099181,"h":0.0000099887,"l":0.0000098652,"c":0.0000099395,"v":7187.115976,"t":1728792000}
{"o":0.0000099395,"h":0.000009948,"l":0.0000098876,"c":0.000009903,"v":0.0,"t":1728795600}
{"o":0.000009903,"h":0.0000099902,"l":0.0000098651,"c":0.0000099266,"v":140340.216785,"t":1728799200}
{"o":0.0000099266,"h":0.0000099626,"l":0.0000098478,"c":0.0000098728,"v":112828.193886,"t":1728802800}
{"o":0.0000098728,"h":0.0000099117,"l":0.0000098303,"c":0.0000098915,"v":8163.992144,"t":1728806400}
{"o":0.0000098915,"h":0.0000099478,"l":0.0000097853,"c":0.000009876,"v":4380.295677,"t":1728810000}
{"o":0.000009876,"h":0.0000099095,"l":0.0000098288,"c":0.0000099094,"v":0.0,"t":1728813600}
{"o":0.0000099094,"h":0.0000099597,"l":0.0000098155,"c":0.000009885,"v":38000.0,"t":1728817200}
{"o":0.000009885,"h":0.0000102033,"l":0.0000098125,"c":0.0000100563,"v":886764.8908539998,"t":1728820800}
{"o":0.0000100563,"h":0.0000101457,"l":0.0000100077,"c":0.0000101451,"v":370711.336241,"t":1728824400}
{"o":0.0000101451,"h":0.0000103126,"l":0.0000100612,"c":0.0000101922,"v":1871.954569,"t":1728828000}
{"o":0.0000101922,"h":0.0000102996,"l":0.0000100254,"c":0.0000101136,"v":60940.692524,"t":1728831600}
{"o":0.0000101136,"h":0.0000101684,"l":0.0000095494,"c":0.0000096152,"v":2537448.4336159998,"t":1728835200}
{"o":0.0000096152,"h":0.0000099349,"l":0.0000095398,"c":0.000009805,"v":615847.2089600002,"t":1728838800}
{"o":0.000009805,"h":0.0000098593,"l":0.0000096961,"c":0.0000097283,"v":6329.949902,"t":1728842400}
{"o":0.0000097283,"h":0.0000099026,"l":0.0000096043,"c":0.0000098289,"v":44740.053425,"t":1728846000}
{"o":0.0000098289,"h":0.0000099402,"l":0.0000097533,"c":0.0000097567,"v":3704.581848,"t":1728849600}
{"o":0.0000097567,"h":0.0000099005,"l":0.0000096487,"c":0.0000097764,"v":40905.924816,"t":1728853200}
{"o":0.0000097764,"h":0.000009811,"l":0.0000097136,"c":0.0000097827,"v":369.0,"t":1728856800}
{"o":0.0000097827,"h":0.0000098694,"l":0.0000097796,"c":0.0000097866,"v":0.0,"t":1728860400}
{"o":0.0000097866,"h":0.0000098483,"l":0.0000097113,"c":0.0000097639,"v":100000.0,"t":1728864000}
{"o":0.0000097639,"h":0.0000099908,"l":0.0000096865,"c":0.0000099394,"v":729009.8739269999,"t":1728867600}
{"o":0.0000099394,"h":0.0000099854,"l":0.0000098698,"c":0.0000098968,"v":0.0,"t":1728871200}
{"o":0.0000098968,"h":0.0000100506,"l":0.0000096046,"c":0.0000097807,"v":38300.109702,"t":1728874800}
{"o":0.0000097807,"h":0.0000100232,"l":0.0000096944,"c":0.000009911,"v":1051735.41374,"t":1728878400}
{"o":0.000009911,"h":0.0000100599,"l":0.0000097889,"c":0.0000099498,"v":500772.074529,"t":1728882000}
{"o":0.0000099498,"h":0.0000100468,"l":0.0000098393,"c":0.0000099557,"v":150791.409448,"t":1728885600}
{"o":0.0000099557,"h":0.0000100484,"l":0.0000098859,"c":0.0000099323,"v":176734.395645,"t":1728889200}
{"o":0.0000099323,"h":0.0000101201,"l":0.0000099101,"c":0.000010094,"v":106618.114198,"t":1728892800}
{"o":0.000010094,"h":0.0000101255,"l":0.0000100024,"c":0.0000100632,"v":90708.729999,"t":1728896400}
{"o":0.0000100632,"h":0.0000101438,"l":0.0000099929,"c":0.00001009,"v":261331.820938,"t":1728900000}
{"o":0.00001009,"h":0.0000101806,"l":0.0000100419,"c":0.0000101519,"v":87868.110704,"t":1728903600}
{"o":0.0000101519,"h":0.0000102527,"l":0.0000100309,"c":0.0000101069,"v":2164.5,"t":1728907200}
{"o":0.0000101069,"h":0.0000101443,"l":0.00001003,"c":0.0000100658,"v":5086.066516,"t":1728910800}
{"o":0.0000100658,"h":0.000010263,"l":0.0000099177,"c":0.0000101477,"v":348133.906356,"t":1728914400}
{"o":0.0000101477,"h":0.0000101497,"l":0.0000099511,"c":0.0000100372,"v":0.0,"t":1728918000}
{"o":0.0000100372,"h":0.0000102182,"l":0.0000100235,"c":0.0000101904,"v":192683.58739,"t":1728921600}
{"o":0.0000101904,"h":0.0000102158,"l":0.0000101266,"c":0.0000101586,"v":73486.169999,"t":1728925200}
{"o":0.0000101586,"h":0.0000101957,"l":0.000010113,"c":0.0000101597,"v":20000.0,"t":1728928800}
{"o":0.0000101597,"h":0.0000101957,"l":0.0000101008,"c":0.000010154,"v":40101.709999,"t":1728932400}
{"o":0.000010154,"h":0.0000102015,"l":0.0000099324,"c":0.000009962,"v":771296.146379,"t":1728936000}
{"o":0.000009962,"h":0.0000100083,"l":0.0000099237,"c":0.0000099851,"v":0.0,"t":1728939600}
{"o":0.0000099851,"h":0.0000100312,"l":0.00000984,"c":0.0000098814,"v":1260.17,"t":1728943200}
{"o":0.0000098814,"h":0.0000099533,"l":0.000009881,"c":0.0000099127,"v":278.0,"t":1728946800}
{"o":0.0000099127,"h":0.0000100166,"l":0.0000098636,"c":0.0000099739,"v":133306.702352,"t":1728950400}
{"o":0.0000099739,"h":0.0000100211,"l":0.0000098948,"c":0.000009955,"v":2164.5,"t":1728954000}
{"o":0.000009955,"h":0.0000100576,"l":0.0000099028,"c":0.0000100123,"v":58601.474017,"t":1728957600}
{"o":0.0000100123,"h":0.0000101598,"l":0.0000099248,"c":0.0000100616,"v":2220.347354,"t":1728961200}
{"o":0.0000100616,"h":0.0000100895,"l":0.0000100035,"c":0.0000100238,"v":0.0,"t":1728964800}
{"o":0.0000100238,"h":0.0000101537,"l":0.0000100195,"c":0.0000101344,"v":0.0,"t":1728968400}
{"o":0.0000101344,"h":0.000010175,"l":0.0000099317,"c":0.0000099426,"v":119804.471428,"t":1728972000}
{"o":0.0000099426,"h":0.0000101163,"l":0.0000099045,"c":0.0000100668,"v":188462.8044080001,"t":1728975600}
{"o":0.0000100668,"h":0.0000105764,"l":0.0000100353,"c":0.0000103631,"v":1837404.4079749999,"t":1728979200}
{"o":0.0000103631,"h":0.0000105879,"l":0.0000102473,"c":0.0000103433,"v":266910.42998,"t":1728982800}
{"o":0.0000103433,"h":0.0000103689,"l":0.0000102857,"c":0.0000103116,"v":8600.0,"t":1728986400}
{"o":0.0000103116,"h":0.0000105241,"l":0.0000103073,"c":0.0000104768,"v":0.0,"t":1728990000}
{"o":0.0000104768,"h":0.0000106127,"l":0.0000103743,"c":0.000010509,"v":494746.940532,"t":1728993600}
{"o":0.000010509,"h":0.0000105453,"l":0.0000101509,"c":0.000010177,"v":0.0,"t":1728997200}
{"o":0.000010177,"h":0.0000106481,"l":0.0000101144,"c":0.0000105851,"v":0.0,"t":1729000800}
{"o":0.0000105851,"h":0.0000107443,"l":0.000010281,"c":0.0000103791,"v":37977.943024,"t":1729004400}
{"o":0.0000103791,"h":0.0000105504,"l":0.00000997,"c":0.0000100572,"v":1412244.6054829997,"t":1729008000}
{"o":0.0000100572,"h":0.000010119,"l":0.0000098943,"c":0.0000099595,"v":422335.138458,"t":1729011600}
{"o":0.0000099595,"h":0.0000099814,"l":0.000009825,"c":0.0000099103,"v":265646.241585,"t":1729015200}
{"o":0.0000099103,"h":0.0000099917,"l":0.0000096742,"c":0.0000097128,"v":751158.632905,"t":1729018800}
{"o":0.0000097128,"h":0.0000098899,"l":0.000009547,"c":0.0000097105,"v":32523.187271,"t":1729022400}
{"o":0.0000097105,"h":0.0000097865,"l":0.0000096646,"c":0.0000096972,"v":34958.686236,"t":1729026000}
{"o":0.0000096972,"h":0.0000099446,"l":0.000009668,"c":0.0000098855,"v":996993.2173119998,"t":1729029600}
{"o":0.0000098855,"h":0.0000099844,"l":0.0000097576,"c":0.0000097784,"v":278.0,"t":1729033200}
{"o":0.0000097784,"h":0.0000098619,"l":0.0000097592,"c":0.0000098348,"v":0.0,"t":1729036800}
{"o":0.0000098348,"h":0.0000098878,"l":0.0000097458,"c":0.0000097732,"v":0.0,"t":1729040400}
{"o":0.0000097732,"h":0.000009799,"l":0.0000096921,"c":0.0000097919,"v":651.563059,"t":1729044000}
{"o":0.0000097919,"h":0.0000098398,"l":0.0000097782,"c":0.0000098058,"v":657.982682,"t":1729047600}
{"o":0.0000098058,"h":0.0000098768,"l":0.0000095786,"c":0.0000096254,"v":776400.5722800002,"t":1729051200}
{"o":0.0000096254,"h":0.0000096701,"l":0.0000095857,"c":0.000009636,"v":7000.0,"t":1729054800}
{"o":0.000009636,"h":0.0000096943,"l":0.0000095947,"c":0.0000096515,"v":0.0,"t":1729058400}
{"o":0.0000096515,"h":0.0000097159,"l":0.0000096143,"c":0.0000096537,"v":33328.368414,"t":1729062000}
{"o":0.0000096537,"h":0.0000096843,"l":0.0000095506,"c":0.0000096165,"v":134013.69714,"t":1729065600}
{"o":0.0000096165,"h":0.000009622,"l":0.0000095596,"c":0.0000095683,"v":0.0,"t":1729069200}
{"o":0.0000095683,"h":0.0000096283,"l":0.0000095016,"c":0.0000095746,"v":20844.0,"t":1729072800}
{"o":0.0000095746,"h":0.0000096081,"l":0.0000094214,"c":0.0000095693,"v":0.0,"t":1729076400}
{"o":0.0000095693,"h":0.0000096611,"l":0.0000095142,"c":0.0000095751,"v":44369.0,"t":1729080000}
{"o":0.0000095751,"h":0.0000096748,"l":0.000009548,"c":0.0000096446,"v":0.0,"t":1729083600}
{"o":0.0000096446,"h":0.0000096586,"l":0.0000094888,"c":0.000009593,"v":0.0,"t":1729087200}
{"o":0.000009593,"h":0.000009662,"l":0.0000095461,"c":0.0000095619,"v":0.0,"t":1729090800}
{"o":0.0000095619,"h":0.0000096574,"l":0.0000095458,"c":0.0000095859,"v":0.0,"t":1729094400}
{"o":0.0000095859,"h":0.0000096462,"l":0.0000095612,"c":0.0000096232,"v":2918.796456,"t":1729098000}
{"o":0.0000096232,"h":0.0000096671,"l":0.0000093787,"c":0.0000095421,"v":1761321.7470730001,"t":1729101600}
{"o":0.0000095421,"h":0.0000095648,"l":0.0000095243,"c":0.000009543,"v":0.0,"t":1729105200}
{"o":0.000009543,"h":0.0000095683,"l":0.0000094826,"c":0.0000095323,"v":83541.998244,"t":1729108800}
{"o":0.0000095323,"h":0.0000095806,"l":0.0000095095,"c":0.0000095607,"v":0.0,"t":1729112400}
{"o":0.0000095607,"h":0.0000095638,"l":0.0000094743,"c":0.0000094882,"v":68000.0,"t":1729116000}
{"o":0.0000094882,"h":0.0000095376,"l":0.0000094882,"c":0.0000095272,"v":0.0,"t":1729119600}
{"o":0.0000095272,"h":0.0000095272,"l":0.0000093675,"c":0.0000094091,"v":333151.344059,"t":1729123200}
{"o":0.0000094091,"h":0.0000095842,"l":0.0000093629,"c":0.0000094256,"v":25796.139085,"t":1729126800}
{"o":0.0000094256,"h":0.0000095294,"l":0.0000094147,"c":0.0000095289,"v":0.0,"t":1729130400}
{"o":0.0000095289,"h":0.0000095394,"l":0.0000094706,"c":0.0000094799,"v":0.0,"t":1729134000}
{"o":0.0000094799,"h":0.0000095766,"l":0.0000094022,"c":0.0000094971,"v":2500.0,"t":1729137600}
{"o":0.0000094971,"h":0.0000095528,"l":0.0000094397,"c":0.0000094967,"v":42121.076779,"t":1729141200}
{"o":0.0000094967,"h":0.0000095251,"l":0.0000094616,"c":0.000009525,"v":0.0,"t":1729144800}
{"o":0.000009525,"h":0.0000095786,"l":0.0000093827,"c":0.0000094051,"v":12298.904477,"t":1729148400}
{"o":0.0000094051,"h":0.0000094366,"l":0.0000093652,"c":0.000009368,"v":1243.802546,"t":1729152000}
{"o":0.000009368,"h":0.0000093966,"l":0.0000093548,"c":0.000009379,"v":0.0,"t":1729155600}
{"o":0.000009379,"h":0.0000094835,"l":0.0000093633,"c":0.0000094205,"v":0.0,"t":1729159200}
{"o":0.0000094205,"h":0.0000095762,"l":0.0000094088,"c":0.0000094997,"v":142039.951436,"t":1729162800}
{"o":0.0000094997,"h":0.0000095147,"l":0.0000092988,"c":0.0000092988,"v":647934.0578899999,"t":1729166400}
{"o":0.0000092988,"h":0.0000093672,"l":0.0000092543,"c":0.0000093249,"v":0.0,"t":1729170000}
{"o":0.0000093249,"h":0.0000094542,"l":0.0000091796,"c":0.0000092004,"v":425634.041666,"t":1729173600}
{"o":0.0000092004,"h":0.0000095011,"l":0.0000090896,"c":0.0000093809,"v":1101146.6800530001,"t":1729177200}
{"o":0.0000093809,"h":0.0000095379,"l":0.0000093686,"c":0.0000094728,"v":17626.890157,"t":1729180800}
{"o":0.0000094728,"h":0.0000096024,"l":0.000009462,"c":0.0000095889,"v":0.0,"t":1729184400}
{"o":0.0000095889,"h":0.0000097115,"l":0.0000093995,"c":0.0000094639,"v":7000.0,"t":1729188000}
{"o":0.0000094639,"h":0.0000096392,"l":0.0000093911,"c":0.0000095644,"v":339773.186865,"t":1729191600}
{"o":0.0000095644,"h":0.0000095865,"l":0.0000094326,"c":0.0000094863,"v":683480.216017,"t":1729195200}
{"o":0.0000094863,"h":0.0000094864,"l":0.0000094402,"c":0.0000094544,"v":0.0,"t":1729198800}
{"o":0.0000094544,"h":0.0000094544,"l":0.0000094017,"c":0.0000094017,"v":0.0,"t":1729202400}
{"o":0.0000094017,"h":0.0000094492,"l":0.000009329,"c":0.0000093587,"v":23336.141539,"t":1729206000}
{"o":0.0000093587,"h":0.0000094795,"l":0.0000093424,"c":0.0000094124,"v":19625.947212,"t":1729209600}
{"o":0.0000094124,"h":0.0000094282,"l":0.0000092297,"c":0.0000092577,"v":296419.009999,"t":1729213200}
{"o":0.0000092577,"h":0.0000093668,"l":0.0000092025,"c":0.0000092948,"v":11724.195999,"t":1729216800}
{"o":0.0000092948,"h":0.0000093821,"l":0.0000092741,"c":0.0000093551,"v":30000.0,"t":1729220400}
{"o":0.0000093551,"h":0.0000093807,"l":0.0000092767,"c":0.0000093464,"v":14737.856435,"t":1729224000}
{"o":0.0000093464,"h":0.0000093617,"l":0.0000092709,"c":0.0000092714,"v":2318.619241,"t":1729227600}
{"o":0.0000092714,"h":0.000009372,"l":0.0000092137,"c":0.0000093067,"v":14759.480138,"t":1729231200}
{"o":0.0000093067,"h":0.0000093272,"l":0.0000092708,"c":0.0000092879,"v":41994.713549,"t":1729234800}
{"o":0.0000092879,"h":0.000009354,"l":0.000009261,"c":0.0000093437,"v":42918.828006,"t":1729238400}
{"o":0.0000093437,"h":0.0000093726,"l":0.0000093175,"c":0.0000093563,"v":0.0,"t":1729242000}
{"o":0.0000093563,"h":0.0000093636,"l":0.000009328,"c":0.0000093456,"v":0.0,"t":1729245600}
{"o":0.0000093456,"h":0.0000093971,"l":0.0000092453,"c":0.000009307,"v":40000.0,"t":1729249200}
{"o":0.000009307,"h":0.0000094533,"l":0.0000092875,"c":0.0000094355,"v":452482.349508,"t":1729252800}
{"o":0.0000094355,"h":0.0000094667,"l":0.0000093429,"c":0.0000093714,"v":1047.884914,"t":1729256400}
{"o":0.0000093714,"h":0.0000094179,"l":0.0000093129,"c":0.0000093325,"v":0.0,"t":1729260000}
{"o":0.0000093325,"h":0.0000093805,"l":0.0000092615,"c":0.0000093104,"v":0.0,"t":1729263600}
{"o":0.0000093104,"h":0.0000095326,"l":0.0000092335,"c":0.0000094056,"v":7739.671559,"t":1729267200}
{"o":0.0000094056,"h":0.0000095191,"l":0.0000093746,"c":0.000009497,"v":268883.636459,"t":1729270800}
{"o":0.000009497,"h":0.0000095144,"l":0.0000093335,"c":0.0000093659,"v":250.920574,"t":1729274400}
{"o":0.0000093659,"h":0.0000095613,"l":0.0000093612,"c":0.0000094741,"v":48518.753052,"t":1729278000}
{"o":0.0000094741,"h":0.0000097131,"l":0.0000094013,"c":0.0000096883,"v":976844.958991,"t":1729281600}
{"o":0.0000096883,"h":0.0000097844,"l":0.000009676,"c":0.000009748,"v":15833.340958,"t":1729285200}
{"o":0.000009748,"h":0.0000097787,"l":0.0000097458,"c":0.0000097504,"v":0.0,"t":1729288800}
{"o":0.0000097504,"h":0.0000097546,"l":0.0000096975,"c":0.0000097101,"v":0.0,"t":1729292400}
{"o":0.0000097101,"h":0.0000098283,"l":0.0000097,"c":0.0000097501,"v":408238.166508,"t":1729296000}
{"o":0.0000097501,"h":0.0000097585,"l":0.0000097172,"c":0.0000097585,"v":0.0,"t":1729299600}
{"o":0.0000097585,"h":0.0000098215,"l":0.0000097155,"c":0.0000097671,"v":153463.891996,"t":1729303200}
{"o":0.0000097671,"h":0.0000098265,"l":0.0000096835,"c":0.0000098254,"v":14566.217332,"t":1729306800}
{"o":0.0000098254,"h":0.000009849,"l":0.0000097915,"c":0.0000098485,"v":0.0,"t":1729310400}
{"o":0.0000098485,"h":0.0000098486,"l":0.0000097961,"c":0.0000098001,"v":0.0,"t":1729314000}
{"o":0.0000098001,"h":0.0000098262,"l":0.0000097879,"c":0.0000098217,"v":0.0,"t":1729317600}
{"o":0.0000098217,"h":0.000009851,"l":0.0000097135,"c":0.0000097212,"v":42066.689952,"t":1729321200}
{"o":0.0000097212,"h":0.0000097214,"l":0.0000096951,"c":0.0000097084,"v":0.0,"t":1729324800}
{"o":0.0000097084,"h":0.0000097377,"l":0.0000096968,"c":0.0000097177,"v":20000.0,"t":1729328400}
{"o":0.0000097177,"h":0.0000097894,"l":0.0000097087,"c":0.0000097757,"v":2001.934521,"t":1729332000}
{"o":0.0000097757,"h":0.0000098246,"l":0.000009755,"c":0.0000098117,"v":0.0,"t":1729335600}
{"o":0.0000098117,"h":0.0000098269,"l":0.0000097302,"c":0.0000097742,"v":216230.96934,"t":1729339200}
{"o":0.0000097742,"h":0.000009799,"l":0.0000097533,"c":0.0000097661,"v":0.0,"t":1729342800}
{"o":0.0000097661,"h":0.0000097886,"l":0.0000096272,"c":0.00000965,"v":202916.601612,"t":1729346400}
{"o":0.00000965,"h":0.0000098217,"l":0.0000096154,"c":0.0000096775,"v":155699.518648,"t":1729350000}
{"o":0.0000096775,"h":0.0000100266,"l":0.0000096391,"c":0.0000097643,"v":19049.177345,"t":1729353600}
{"o":0.0000097643,"h":0.000009848,"l":0.0000096424,"c":0.0000096888,"v":11212.978677,"t":1729357200}
{"o":0.0000096888,"h":0.0000097332,"l":0.0000096442,"c":0.0000096878,"v":178.0,"t":1729360800}
{"o":0.0000096878,"h":0.000009716,"l":0.0000096257,"c":0.0000096824,"v":20299.518927,"t":1729364400}
{"o":0.0000096824,"h":0.0000097461,"l":0.0000096482,"c":0.000009705,"v":127659.39526,"t":1729368000}
{"o":0.000009705,"h":0.000009732,"l":0.0000096399,"c":0.0000097059,"v":66144.123497,"t":1729371600}
{"o":0.0000097059,"h":0.0000097677,"l":0.0000095882,"c":0.000009647,"v":1008.190073,"t":1729375200}
{"o":0.000009647,"h":0.0000097079,"l":0.0000095362,"c":0.0000095395,"v":486788.378301,"t":1729378800}
{"o":0.0000095395,"h":0.0000096187,"l":0.0000094911,"c":0.0000096146,"v":1258.553008,"t":1729382400}
{"o":0.0000096146,"h":0.0000096855,"l":0.0000095681,"c":0.0000096074,"v":3054.680641,"t":1729386000}
{"o":0.0000096074,"h":0.0000096312,"l":0.0000095712,"c":0.0000096163,"v":0.0,"t":1729389600}
{"o":0.0000096163,"h":0.000009642,"l":0.0000095857,"c":0.0000095881,"v":0.0,"t":1729393200}
{"o":0.0000095881,"h":0.0000096112,"l":0.0000095163,"c":0.0000095451,"v":61100.0,"t":1729396800}
{"o":0.0000095451,"h":0.0000095975,"l":0.0000094755,"c":0.0000095539,"v":0.0,"t":1729400400}
{"o":0.0000095539,"h":0.0000096419,"l":0.0000095193,"c":0.0000095812,"v":266597.000019,"t":1729404000}
{"o":0.0000095812,"h":0.0000096139,"l":0.0000095671,"c":0.0000096067,"v":0.0,"t":1729407600}
{"o":0.0000096067,"h":0.0000096318,"l":0.0000095752,"c":0.0000096076,"v":0.0,"t":1729411200}
{"o":0.0000096076,"h":0.000009625,"l":0.000009568,"c":0.0000095853,"v":0.0,"t":1729414800}
{"o":0.0000095853,"h":0.0000096182,"l":0.0000095698,"c":0.0000096076,"v":0.0,"t":1729418400}
{"o":0.0000096076,"h":0.000009609,"l":0.0000095746,"c":0.0000095822,"v":0.0,"t":1729422000}
{"o":0.0000095822,"h":0.0000096377,"l":0.0000095511,"c":0.0000096094,"v":100.0,"t":1729425600}
{"o":0.0000096094,"h":0.0000096549,"l":0.000009584,"c":0.0000096232,"v":0.0,"t":1729429200}
{"o":0.0000096232,"h":0.0000097507,"l":0.0000094241,"c":0.0000095871,"v":5422.497458,"t":1729432800}
{"o":0.0000095871,"h":0.00000972,"l":0.0000095032,"c":0.0000095602,"v":15589.579998,"t":1729436400}
{"o":0.0000095602,"h":0.0000096315,"l":0.0000095413,"c":0.0000095763,"v":200278.0,"t":1729440000}
{"o":0.0000095763,"h":0.0000096119,"l":0.0000095281,"c":0.000009553,"v":0.0,"t":1729443600}
{"o":0.000009553,"h":0.0000095642,"l":0.0000094924,"c":0.000009541,"v":0.0,"t":1729447200}
{"o":0.000009541,"h":0.0000096191,"l":0.0000095086,"c":0.0000095818,"v":77414.154004,"t":1729450800}
{"o":0.0000095818,"h":0.0000096208,"l":0.0000093996,"c":0.0000094313,"v":120708.009999,"t":1729454400}
{"o":0.0000094313,"h":0.0000096573,"l":0.0000093631,"c":0.0000095828,"v":13046.717727,"t":1729458000}
{"o":0.0000095828,"h":0.0000096798,"l":0.0000093686,"c":0.000009469,"v":58902.409999,"t":1729461600}
{"o":0.000009469,"h":0.0000095685,"l":0.0000093843,"c":0.0000094321,"v":0.0,"t":1729465200}
{"o":0.0000094321,"h":0.0000099695,"l":0.000009266,"c":0.0000095457,"v":306035.914767,"t":1729468800}
{"o":0.0000095457,"h":0.0000095908,"l":0.0000094544,"c":0.0000094864,"v":0.0,"t":1729472400}
{"o":0.0000094864,"h":0.0000096034,"l":0.0000094417,"c":0.0000095593,"v":0.0,"t":1729476000}
{"o":0.0000095593,"h":0.0000096109,"l":0.0000094714,"c":0.0000094855,"v":1554.451016,"t":1729479600}
{"o":0.0000094855,"h":0.0000096097,"l":0.0000094024,"c":0.0000094297,"v":0.0,"t":1729483200}
{"o":0.0000094297,"h":0.0000095903,"l":0.000009361,"c":0.0000095634,"v":47753.361398,"t":1729486800}
{"o":0.0000095634,"h":0.0000096714,"l":0.000009478,"c":0.0000096476,"v":21786.278357,"t":1729490400}
{"o":0.0000096476,"h":0.000009688,"l":0.0000096,"c":0.0000096749,"v":0.0,"t":1729494000}
{"o":0.0000096749,"h":0.0000098423,"l":0.000009339,"c":0.0000095243,"v":76942.178129,"t":1729497600}
{"o":0.0000095243,"h":0.0000097221,"l":0.000009429,"c":0.0000094689,"v":5000.0,"t":1729501200}
{"o":0.0000094689,"h":0.0000095333,"l":0.0000094209,"c":0.0000094987,"v":0.0,"t":1729504800}
{"o":0.0000094987,"h":0.000009658,"l":0.0000094034,"c":0.0000094854,"v":0.0,"t":1729508400}
{"o":0.0000094854,"h":0.0000095414,"l":0.0000094441,"c":0.0000095232,"v":0.0,"t":1729512000}
{"o":0.0000095232,"h":0.0000097659,"l":0.0000092939,"c":0.0000094935,"v":28023.886001,"t":1729515600}
{"o":0.0000094935,"h":0.0000097911,"l":0.0000093651,"c":0.0000094244,"v":2604.829659,"t":1729519200}
{"o":0.0000094244,"h":0.0000095747,"l":0.0000093658,"c":0.0000094472,"v":2342.5,"t":1729522800}
{"o":0.0000094472,"h":0.0000096016,"l":0.000009445,"c":0.0000095125,"v":115251.493308,"t":1729526400}
{"o":0.0000095125,"h":0.0000095221,"l":0.0000094289,"c":0.0000094508,"v":0.0,"t":1729530000}
{"o":0.0000094508,"h":0.0000095548,"l":0.0000094262,"c":0.0000094905,"v":163445.050607,"t":1729533600}
{"o":0.0000094905,"h":0.0000094915,"l":0.0000092918,"c":0.0000093286,"v":582076.299996,"t":1729537200}
{"o":0.0000093286,"h":0.0000094225,"l":0.0000085603,"c":0.0000086296,"v":4345885.4873579992,"t":1729540800}
{"o":0.0000086296,"h":0.0000086298,"l":0.0000083499,"c":0.0000083812,"v":1022384.0393900002,"t":1729544400}
{"o":0.0000083812,"h":0.0000084108,"l":0.0000083064,"c":0.0000083207,"v":165153.839999,"t":1729548000}
{"o":0.0000083207,"h":0.0000084689,"l":0.0000082354,"c":0.0000083166,"v":191687.960164,"t":1729551600}
{"o":0.0000083166,"h":0.0000086033,"l":0.0000081009,"c":0.0000082557,"v":284332.467007,"t":1729555200}
{"o":0.0000082557,"h":0.0000083759,"l":0.0000081578,"c":0.0000082242,"v":54195.809999,"t":1729558800}
{"o":0.0000082242,"h":0.0000083151,"l":0.0000081823,"c":0.0000083131,"v":3026.905714,"t":1729562400}
{"o":0.0000083131,"h":0.0000083991,"l":0.0000082852,"c":0.0000082928,"v":0.0,"t":1729566000}
{"o":0.0000082928,"h":0.0000083048,"l":0.0000080098,"c":0.0000081335,"v":1739050.876163,"t":1729569600}
{"o":0.0000081335,"h":0.000008145,"l":0.0000080014,"c":0.0000080763,"v":0.0,"t":1729573200}
{"o":0.0000080763,"h":0.0000081783,"l":0.0000080375,"c":0.0000081716,"v":97610.574875,"t":1729576800}
{"o":0.0000081716,"h":0.0000082383,"l":0.0000080952,"c":0.0000081662,"v":278.0,"t":1729580400}
{"o":0.0000081662,"h":0.0000083201,"l":0.0000081611,"c":0.0000082376,"v":0.0,"t":1729584000}
{"o":0.0000082376,"h":0.0000083409,"l":0.0000082307,"c":0.0000082724,"v":0.0,"t":1729587600}
{"o":0.0000082724,"h":0.0000083134,"l":0.0000080289,"c":0.0000081007,"v":400460.26986,"t":1729591200}
{"o":0.0000081007,"h":0.0000081855,"l":0.000007971,"c":0.0000081075,"v":310994.93,"t":1729594800}
{"o":0.0000081075,"h":0.0000082152,"l":0.0000080362,"c":0.0000081895,"v":0.0,"t":1729598400}
{"o":0.0000081895,"h":0.0000082606,"l":0.0000080495,"c":0.0000081142,"v":84703.841594,"t":1729602000}
{"o":0.0000081142,"h":0.0000081372,"l":0.0000078675,"c":0.0000079244,"v":0.0,"t":1729605600}
{"o":0.0000079244,"h":0.0000083193,"l":0.0000078797,"c":0.0000081881,"v":1109238.85825,"t":1729609200}
{"o":0.0000081881,"h":0.0000083197,"l":0.0000081689,"c":0.0000082709,"v":0.0,"t":1729612800}
{"o":0.0000082709,"h":0.0000083615,"l":0.0000080413,"c":0.0000081209,"v":2789.238494,"t":1729616400}
{"o":0.0000081209,"h":0.0000081857,"l":0.0000079666,"c":0.0000080733,"v":372093.139997,"t":1729620000}
{"o":0.0000080733,"h":0.0000081009,"l":0.0000079929,"c":0.0000080209,"v":7903.663224,"t":1729623600}
{"o":0.0000080209,"h":0.000008093,"l":0.0000080042,"c":0.0000080445,"v":191135.606168,"t":1729627200}
{"o":0.0000080445,"h":0.0000081013,"l":0.0000080387,"c":0.0000080778,"v":0.0,"t":1729630800}
{"o":0.0000080778,"h":0.0000080878,"l":0.0000079928,"c":0.0000080036,"v":1004.33267,"t":1729634400}
{"o":0.0000080036,"h":0.0000082458,"l":0.0000079936,"c":0.0000080738,"v":7842.236527,"t":1729638000}
{"o":0.0000080738,"h":0.0000081626,"l":0.0000080586,"c":0.0000081452,"v":0.0,"t":1729641600}
{"o":0.0000081452,"h":0.000008148,"l":0.000007993,"c":0.0000079997,"v":3000.0,"t":1729645200}
{"o":0.0000079997,"h":0.0000081512,"l":0.0000079914,"c":0.0000081428,"v":83279.570941,"t":1729648800}
{"o":0.0000081428,"h":0.0000082166,"l":0.0000079903,"c":0.0000080374,"v":8274.510225,"t":1729652400}
{"o":0.0000080374,"h":0.0000080617,"l":0.0000080044,"c":0.0000080171,"v":0.0,"t":1729656000}
{"o":0.0000080171,"h":0.0000081281,"l":0.0000079928,"c":0.0000080877,"v":11503.149111,"t":1729659600}
{"o":0.0000080877,"h":0.0000080959,"l":0.0000080174,"c":0.0000080766,"v":0.0,"t":1729663200}
{"o":0.0000080766,"h":0.0000081023,"l":0.0000080516,"c":0.0000080516,"v":0.0,"t":1729666800}
{"o":0.0000080516,"h":0.0000081093,"l":0.0000080195,"c":0.0000080925,"v":0.0,"t":1729670400}
{"o":0.0000080925,"h":0.0000081279,"l":0.0000079843,"c":0.0000080421,"v":4675.993732,"t":1729674000}
{"o":0.0000080421,"h":0.0000080511,"l":0.0000079204,"c":0.0000080108,"v":557214.800577,"t":1729677600}
{"o":0.0000080108,"h":0.0000080197,"l":0.0000079523,"c":0.0000079774,"v":0.0,"t":1729681200}
{"o":0.0000079774,"h":0.0000080443,"l":0.000007891,"c":0.0000079197,"v":184105.435331,"t":1729684800}
{"o":0.0000079197,"h":0.0000081545,"l":0.0000077722,"c":0.0000080157,"v":670073.032014,"t":1729688400}
{"o":0.0000080157,"h":0.0000081011,"l":0.0000078659,"c":0.0000079332,"v":256282.167107,"t":1729692000}
{"o":0.0000079332,"h":0.0000081135,"l":0.0000078978,"c":0.0000079838,"v":35494.058207,"t":1729695600}
{"o":0.0000079838,"h":0.0000081178,"l":0.00000796,"c":0.0000081052,"v":132132.706406,"t":1729699200}
{"o":0.0000081052,"h":0.0000081142,"l":0.0000079882,"c":0.0000080399,"v":250000.0,"t":1729702800}
{"o":0.0000080399,"h":0.0000084331,"l":0.0000078595,"c":0.0000081174,"v":365267.88564,"t":1729706400}
{"o":0.0000081174,"h":0.0000083162,"l":0.0000079322,"c":0.0000081159,"v":278.0,"t":1729710000}
{"o":0.0000081159,"h":0.0000081963,"l":0.0000079808,"c":0.0000081143,"v":27179.929382,"t":1729713600}
{"o":0.0000081143,"h":0.0000082767,"l":0.0000079768,"c":0.0000081557,"v":440441.374779,"t":1729717200}
{"o":0.0000081557,"h":0.0000084914,"l":0.0000080102,"c":0.0000080782,"v":369.0,"t":1729720800}
{"o":0.0000080782,"h":0.0000081038,"l":0.000008024,"c":0.0000080893,"v":178.0,"t":1729724400}
{"o":0.0000080893,"h":0.0000085025,"l":0.0000079548,"c":0.0000080772,"v":212401.289224,"t":1729728000}
{"o":0.0000080772,"h":0.000008565,"l":0.0000079971,"c":0.0000085037,"v":1919356.064177,"t":1729731600}
{"o":0.0000085037,"h":0.0000089103,"l":0.0000083233,"c":0.0000087921,"v":1885114.4061380005,"t":1729735200}
{"o":0.0000087921,"h":0.0000089202,"l":0.0000086987,"c":0.0000088474,"v":1061682.6045519998,"t":1729738800}
{"o":0.0000088474,"h":0.000008885,"l":0.0000087199,"c":0.0000088076,"v":90570.129737,"t":1729742400}
{"o":0.0000088076,"h":0.0000088739,"l":0.0000086952,"c":0.000008758,"v":699.36,"t":1729746000}
{"o":0.000008758,"h":0.0000088527,"l":0.0000087062,"c":0.0000087873,"v":139533.291137,"t":1729749600}
{"o":0.0000087873,"h":0.0000088664,"l":0.0000087324,"c":0.0000088356,"v":64752.332557,"t":1729753200}
{"o":0.0000088356,"h":0.0000089137,"l":0.0000087561,"c":0.0000088875,"v":47660.349999,"t":1729756800}
{"o":0.0000088875,"h":0.0000089801,"l":0.0000086401,"c":0.0000087344,"v":412495.969189,"t":1729760400}
{"o":0.0000087344,"h":0.0000087678,"l":0.0000086538,"c":0.0000086713,"v":0.0,"t":1729764000}
{"o":0.0000086713,"h":0.0000087309,"l":0.0000086139,"c":0.0000086466,"v":76691.13864,"t":1729767600}
{"o":0.0000086466,"h":0.0000087126,"l":0.0000085403,"c":0.000008668,"v":70904.859999,"t":1729771200}
{"o":0.000008668,"h":0.0000086881,"l":0.0000085264,"c":0.0000086025,"v":0.0,"t":1729774800}
{"o":0.0000086025,"h":0.0000086699,"l":0.0000085278,"c":0.0000085935,"v":500000.543457,"t":1729778400}
{"o":0.0000085935,"h":0.0000086992,"l":0.0000084539,"c":0.0000085932,"v":115545.735147,"t":1729782000}
{"o":0.0000085932,"h":0.0000088092,"l":0.000008438,"c":0.0000086486,"v":323169.703623,"t":1729785600}
{"o":0.0000086486,"h":0.0000092142,"l":0.0000085988,"c":0.0000086884,"v":317595.891701,"t":1729789200}
{"o":0.0000086884,"h":0.0000087187,"l":0.0000085786,"c":0.000008596,"v":1598.703257,"t":1729792800}
{"o":0.000008596,"h":0.0000087426,"l":0.0000085283,"c":0.00000866,"v":32123.137101,"t":1729796400}
{"o":0.00000866,"h":0.0000088251,"l":0.0000085817,"c":0.0000087072,"v":195125.962444,"t":1729800000}
{"o":0.0000087072,"h":0.0000087438,"l":0.0000086204,"c":0.0000086589,"v":219586.435016,"t":1729803600}
{"o":0.0000086589,"h":0.0000087136,"l":0.0000085705,"c":0.0000086067,"v":371394.8512950001,"t":1729807200}
{"o":0.0000086067,"h":0.0000087869,"l":0.0000085105,"c":0.0000086236,"v":178.0,"t":1729810800}
{"o":0.0000086236,"h":0.0000089589,"l":0.0000085795,"c":0.0000089309,"v":1406615.464254,"t":1729814400}
{"o":0.0000089309,"h":0.0000090798,"l":0.0000089104,"c":0.0000090454,"v":386680.184784,"t":1729818000}
{"o":0.0000090454,"h":0.0000090835,"l":0.0000089442,"c":0.000009053,"v":19312.15359,"t":1729821600}
{"o":0.000009053,"h":0.0000091659,"l":0.0000089086,"c":0.0000089982,"v":8467.387561,"t":1729825200}
{"o":0.0000089982,"h":0.0000090929,"l":0.0000089198,"c":0.0000090178,"v":107500.0,"t":1729828800}
{"o":0.0000090178,"h":0.0000090574,"l":0.0000089587,"c":0.0000089741,"v":195125.962444,"t":1729832400}
{"o":0.0000089741,"h":0.0000090037,"l":0.0000089121,"c":0.0000089887,"v":110838.487258,"t":1729836000}
{"o":0.0000089887,"h":0.0000091151,"l":0.0000089511,"c":0.0000090792,"v":316412.833731,"t":1729839600}
{"o":0.0000090792,"h":0.000009136,"l":0.0000089644,"c":0.0000089893,"v":3319.269928,"t":1729843200}
{"o":0.0000089893,"h":0.0000090726,"l":0.0000088857,"c":0.0000089434,"v":140790.988067,"t":1729846800}
{"o":0.0000089434,"h":0.0000091233,"l":0.0000089068,"c":0.0000090246,"v":583471.4556549999,"t":1729850400}
{"o":0.0000090246,"h":0.0000090423,"l":0.0000089913,"c":0.0000090141,"v":0.0,"t":1729854000}
{"o":0.0000090141,"h":0.0000090387,"l":0.0000089576,"c":0.0000090098,"v":10567.516264,"t":1729857600}
{"o":0.0000090098,"h":0.0000090773,"l":0.0000088812,"c":0.0000088902,"v":572392.883695,"t":1729861200}
{"o":0.0000088902,"h":0.0000090637,"l":0.0000087542,"c":0.0000089171,"v":113752.342482,"t":1729864800}
{"o":0.0000089171,"h":0.0000092718,"l":0.0000087481,"c":0.0000089751,"v":74668.441524,"t":1729868400}
{"o":0.0000089751,"h":0.0000090822,"l":0.0000086585,"c":0.0000087486,"v":827085.064209,"t":1729872000}
{"o":0.0000087486,"h":0.000009046,"l":0.0000087014,"c":0.0000089627,"v":19892.434443,"t":1729875600}
{"o":0.0000089627,"h":0.000009132,"l":0.0000087724,"c":0.0000088895,"v":0.0,"t":1729879200}
{"o":0.0000088895,"h":0.0000090793,"l":0.0000084325,"c":0.0000085379,"v":1117963.3977599996,"t":1729882800}
{"o":0.0000085379,"h":0.0000086857,"l":0.0000077969,"c":0.0000078794,"v":3373963.0593209998,"t":1729886400}
{"o":0.0000078794,"h":0.0000079029,"l":0.0000076019,"c":0.0000076462,"v":1258452.2432029999,"t":1729890000}
{"o":0.0000076462,"h":0.0000078606,"l":0.0000074709,"c":0.0000077384,"v":773454.3240039999,"t":1729893600}
{"o":0.0000077384,"h":0.0000079539,"l":0.0000075558,"c":0.0000076306,"v":87275.290002,"t":1729897200}
{"o":0.0000076306,"h":0.0000077129,"l":0.0000074465,"c":0.0000074937,"v":1118338.307736,"t":1729900800}
{"o":0.0000074937,"h":0.0000075721,"l":0.0000074736,"c":0.0000075721,"v":4665.33,"t":1729904400}
{"o":0.0000075721,"h":0.0000076119,"l":0.0000073849,"c":0.0000074338,"v":4325.89,"t":1729908000}
{"o":0.0000074338,"h":0.0000075861,"l":0.0000073847,"c":0.000007517,"v":19256.610878,"t":1729911600}
{"o":0.000007517,"h":0.0000075315,"l":0.0000074715,"c":0.0000074742,"v":0.0,"t":1729915200}
{"o":0.0000074742,"h":0.0000075705,"l":0.000007404,"c":0.0000075413,"v":79449.022298,"t":1729918800}
{"o":0.0000075413,"h":0.0000076315,"l":0.0000074634,"c":0.0000074841,"v":25314.688631,"t":1729922400}
{"o":0.0000074841,"h":0.0000076017,"l":0.0000074517,"c":0.000007572,"v":23606.224425,"t":1729926000}
{"o":0.000007572,"h":0.0000075781,"l":0.0000074753,"c":0.0000074894,"v":10006.006001,"t":1729929600}
{"o":0.0000074894,"h":0.0000075025,"l":0.0000074382,"c":0.0000074587,"v":0.0,"t":1729933200}
{"o":0.0000074587,"h":0.000007598,"l":0.0000074053,"c":0.0000075045,"v":14797.308903,"t":1729936800}
{"o":0.0000075045,"h":0.0000075486,"l":0.0000074534,"c":0.0000075312,"v":0.0,"t":1729940400}
{"o":0.0000075312,"h":0.0000075487,"l":0.0000074896,"c":0.0000075164,"v":0.0,"t":1729944000}
{"o":0.0000075164,"h":0.0000075841,"l":0.0000074949,"c":0.0000075493,"v":27541.360606,"t":1729947600}
{"o":0.0000075493,"h":0.0000075842,"l":0.0000074435,"c":0.0000074835,"v":101510.42512,"t":1729951200}
{"o":0.0000074835,"h":0.0000075014,"l":0.0000073932,"c":0.0000074428,"v":0.0,"t":1729954800}
{"o":0.0000074428,"h":0.0000075201,"l":0.0000073931,"c":0.0000074738,"v":1140.780999,"t":1729958400}
{"o":0.0000074738,"h":0.0000075151,"l":0.0000074299,"c":0.0000074365,"v":0.0,"t":1729962000}
{"o":0.0000074365,"h":0.0000075506,"l":0.0000074236,"c":0.0000075245,"v":1021.68863,"t":1729965600}
{"o":0.0000075245,"h":0.0000075245,"l":0.0000074019,"c":0.0000074426,"v":120013.91,"t":1729969200}
{"o":0.0000074426,"h":0.0000074479,"l":0.0000073746,"c":0.0000073989,"v":0.0,"t":1729972800}
{"o":0.0000073989,"h":0.0000074643,"l":0.0000073677,"c":0.0000074509,"v":0.0,"t":1729976400}
{"o":0.0000074509,"h":0.0000076415,"l":0.0000074181,"c":0.0000076175,"v":1312845.617728,"t":1729980000}
{"o":0.0000076175,"h":0.0000077657,"l":0.0000076099,"c":0.0000077506,"v":175657.787082,"t":1729983600}
{"o":0.0000077506,"h":0.0000078073,"l":0.0000076682,"c":0.0000076944,"v":300000.0,"t":1729987200}
{"o":0.0000076944,"h":0.0000077145,"l":0.000007559,"c":0.0000075945,"v":21739.879999,"t":1729990800}
{"o":0.0000075945,"h":0.0000077097,"l":0.0000075565,"c":0.0000076903,"v":40000.0,"t":1729994400}
{"o":0.0000076903,"h":0.0000077288,"l":0.0000076522,"c":0.0000076677,"v":0.0,"t":1729998000}
{"o":0.0000076677,"h":0.0000076864,"l":0.0000076208,"c":0.0000076294,"v":304.72,"t":1730001600}
{"o":0.0000076294,"h":0.000007652,"l":0.0000076018,"c":0.0000076257,"v":0.0,"t":1730005200}
{"o":0.0000076257,"h":0.0000076549,"l":0.0000075896,"c":0.0000076024,"v":362.54998,"t":1730008800}
{"o":0.0000076024,"h":0.0000076311,"l":0.0000075298,"c":0.0000076073,"v":0.0,"t":1730012400}
{"o":0.0000076073,"h":0.0000076732,"l":0.0000075087,"c":0.0000075685,"v":103820.877083,"t":1730016000}
{"o":0.0000075685,"h":0.0000076688,"l":0.0000075604,"c":0.0000076287,"v":5000.0,"t":1730019600}
{"o":0.0000076287,"h":0.000007677,"l":0.0000075958,"c":0.000007641,"v":1129.878297,"t":1730023200}
{"o":0.000007641,"h":0.0000077072,"l":0.0000075853,"c":0.0000076422,"v":60786.315173,"t":1730026800}
{"o":0.0000076422,"h":0.0000076834,"l":0.0000075252,"c":0.0000076077,"v":10000.0,"t":1730030400}
{"o":0.0000076077,"h":0.0000076377,"l":0.0000075646,"c":0.0000075978,"v":0.0,"t":1730034000}
{"o":0.0000075978,"h":0.0000076116,"l":0.000007551,"c":0.0000075814,"v":0.0,"t":1730037600}
{"o":0.0000075814,"h":0.0000076139,"l":0.0000075272,"c":0.0000076021,"v":0.0,"t":1730041200}
{"o":0.0000076021,"h":0.0000077038,"l":0.0000075661,"c":0.0000075916,"v":500.0,"t":1730044800}
{"o":0.0000075916,"h":0.0000076173,"l":0.0000075059,"c":0.000007615,"v":0.0,"t":1730048400}
{"o":0.000007615,"h":0.0000076448,"l":0.000007563,"c":0.0000076335,"v":115278.0,"t":1730052000}
{"o":0.0000076335,"h":0.0000076568,"l":0.0000075678,"c":0.0000075742,"v":13558.557091,"t":1730055600}
{"o":0.0000075742,"h":0.0000075999,"l":0.000007539,"c":0.0000075877,"v":0.0,"t":1730059200}
{"o":0.0000075877,"h":0.0000076866,"l":0.0000075375,"c":0.0000076639,"v":5363.060314,"t":1730062800}
{"o":0.0000076639,"h":0.0000076639,"l":0.0000076165,"c":0.0000076357,"v":0.0,"t":1730066400}
{"o":0.0000076357,"h":0.0000076834,"l":0.0000075488,"c":0.0000076165,"v":278.0,"t":1730070000}
{"o":0.0000076165,"h":0.0000076567,"l":0.0000075811,"c":0.0000076337,"v":50100.0,"t":1730073600}
{"o":0.0000076337,"h":0.0000077244,"l":0.0000076111,"c":0.0000076475,"v":0.0,"t":1730077200}
{"o":0.0000076475,"h":0.0000076872,"l":0.0000076305,"c":0.0000076728,"v":0.0,"t":1730080800}
{"o":0.0000076728,"h":0.0000076784,"l":0.0000075893,"c":0.0000076319,"v":1309.634774,"t":1730084400}
{"o":0.0000076319,"h":0.0000077165,"l":0.0000076296,"c":0.0000076535,"v":0.0,"t":1730088000}
{"o":0.0000076535,"h":0.0000077493,"l":0.0000076485,"c":0.0000076911,"v":0.0,"t":1730091600}
{"o":0.0000076911,"h":0.0000077361,"l":0.0000076767,"c":0.0000076866,"v":0.0,"t":1730095200}
{"o":0.0000076866,"h":0.0000076925,"l":0.0000075912,"c":0.0000076345,"v":0.0,"t":1730098800}
{"o":0.0000076345,"h":0.000007644,"l":0.0000075603,"c":0.0000075908,"v":30000.0,"t":1730102400}
{"o":0.0000075908,"h":0.0000076084,"l":0.000007539,"c":0.0000075525,"v":0.0,"t":1730106000}
{"o":0.0000075525,"h":0.000007884,"l":0.0000075109,"c":0.0000078834,"v":1289029.8590929999,"t":1730109600}
{"o":0.0000078834,"h":0.0000079242,"l":0.00000783,"c":0.0000078949,"v":0.0,"t":1730113200}
{"o":0.0000078949,"h":0.0000080479,"l":0.0000078428,"c":0.0000078653,"v":0.0,"t":1730116800}
{"o":0.0000078653,"h":0.0000079807,"l":0.0000078102,"c":0.0000079379,"v":13122.16421,"t":1730120400}
{"o":0.0000079379,"h":0.0000080319,"l":0.0000078747,"c":0.0000079469,"v":0.0,"t":1730124000}
{"o":0.0000079469,"h":0.0000082431,"l":0.0000078598,"c":0.0000082209,"v":1387094.1204269999,"t":1730127600}
{"o":0.0000082209,"h":0.0000082502,"l":0.0000080571,"c":0.0000081381,"v":17304.51,"t":1730131200}
{"o":0.0000081381,"h":0.0000083689,"l":0.0000080195,"c":0.0000082229,"v":143676.359998,"t":1730134800}
{"o":0.0000082229,"h":0.0000082298,"l":0.0000081305,"c":0.0000081932,"v":30571.86,"t":1730138400}
{"o":0.0000081932,"h":0.0000083613,"l":0.0000080647,"c":0.0000083,"v":97601.172754,"t":1730142000}
{"o":0.0000083,"h":0.0000083518,"l":0.0000081435,"c":0.0000081499,"v":17297.0,"t":1730145600}
{"o":0.0000081499,"h":0.0000081628,"l":0.0000080735,"c":0.0000081017,"v":0.0,"t":1730149200}
{"o":0.0000081017,"h":0.0000081144,"l":0.0000080065,"c":0.0000080575,"v":0.0,"t":1730152800}
{"o":0.0000080575,"h":0.0000081101,"l":0.0000080212,"c":0.0000080734,"v":0.0,"t":1730156400}
{"o":0.0000080734,"h":0.0000082592,"l":0.0000080312,"c":0.0000081986,"v":138922.41732,"t":1730160000}
{"o":0.0000081986,"h":0.0000082705,"l":0.0000081466,"c":0.0000081671,"v":100000.0,"t":1730163600}
{"o":0.0000081671,"h":0.0000083795,"l":0.0000079483,"c":0.0000082294,"v":7000.0,"t":1730167200}
{"o":0.0000082294,"h":0.0000082794,"l":0.0000080165,"c":0.0000080574,"v":581000.0,"t":1730170800}
{"o":0.0000080574,"h":0.0000081754,"l":0.0000080146,"c":0.000008094,"v":49511.415818,"t":1730174400}
{"o":0.000008094,"h":0.0000081866,"l":0.0000080166,"c":0.0000081254,"v":74930.497636,"t":1730178000}
{"o":0.0000081254,"h":0.0000081672,"l":0.0000080891,"c":0.0000081306,"v":2706.101298,"t":1730181600}
{"o":0.0000081306,"h":0.0000081812,"l":0.0000080395,"c":0.0000080741,"v":369.0,"t":1730185200}
{"o":0.0000080741,"h":0.0000082157,"l":0.0000080055,"c":0.0000081473,"v":12193.628753,"t":1730188800}
{"o":0.0000081473,"h":0.0000081797,"l":0.000008079,"c":0.0000080997,"v":61003.158653,"t":1730192400}
{"o":0.0000080997,"h":0.0000081737,"l":0.0000080807,"c":0.000008133,"v":12644.36731,"t":1730196000}
{"o":0.000008133,"h":0.0000082638,"l":0.0000080951,"c":0.0000082373,"v":778880.447443,"t":1730199600}
{"o":0.0000082373,"h":0.0000083175,"l":0.0000082031,"c":0.0000083042,"v":1819.675407,"t":1730203200}
{"o":0.0000083042,"h":0.0000083458,"l":0.0000082561,"c":0.0000082749,"v":0.0,"t":1730206800}
{"o":0.0000082749,"h":0.0000083739,"l":0.0000082345,"c":0.0000083266,"v":36144.696451,"t":1730210400}
{"o":0.0000083266,"h":0.0000083628,"l":0.0000082514,"c":0.0000082771,"v":0.0,"t":1730214000}
{"o":0.0000082771,"h":0.0000086983,"l":0.0000081125,"c":0.0000085918,"v":1421171.4771199999,"t":1730217600}
{"o":0.0000085918,"h":0.0000115466,"l":0.0000085207,"c":0.0000109681,"v":18380024.7372970022,"t":1730221200}
{"o":0.0000109681,"h":0.0000110514,"l":0.0000108076,"c":0.0000109415,"v":548412.792501,"t":1730224800}
{"o":0.0000109415,"h":0.0000111839,"l":0.0000107631,"c":0.0000109983,"v":263027.578666,"t":1730228400}
{"o":0.0000109983,"h":0.0000111261,"l":0.0000108931,"c":0.0000109235,"v":70041.460179,"t":1730232000}
{"o":0.0000109235,"h":0.0000110739,"l":0.0000108542,"c":0.0000110125,"v":170937.130163,"t":1730235600}
{"o":0.0000110125,"h":0.0000110287,"l":0.0000109037,"c":0.0000109533,"v":173534.409999,"t":1730239200}
{"o":0.0000109533,"h":0.0000110437,"l":0.0000109192,"c":0.0000110091,"v":10380.324455,"t":1730242800}
{"o":0.0000110091,"h":0.0000113282,"l":0.0000108444,"c":0.0000109495,"v":2118434.4110290003,"t":1730246400}
{"o":0.0000109495,"h":0.0000116393,"l":0.0000107961,"c":0.0000114424,"v":2340757.2220959999,"t":1730250000}
{"o":0.0000114424,"h":0.0000114975,"l":0.0000113626,"c":0.0000114415,"v":150999.95,"t":1730253600}
{"o":0.0000114415,"h":0.0000114614,"l":0.0000113749,"c":0.0000114001,"v":52034.81,"t":1730257200}
{"o":0.0000114001,"h":0.000011483,"l":0.0000113516,"c":0.0000114118,"v":38988.372645,"t":1730260800}
{"o":0.0000114118,"h":0.000011478,"l":0.0000112269,"c":0.0000113482,"v":381960.759999,"t":1730264400}
{"o":0.0000113482,"h":0.0000114357,"l":0.0000111366,"c":0.0000112644,"v":34050.612801,"t":1730268000}
{"o":0.0000112644,"h":0.0000113366,"l":0.0000111697,"c":0.0000112706,"v":140193.358716,"t":1730271600}
{"o":0.0000112706,"h":0.0000113314,"l":0.0000112271,"c":0.0000113247,"v":4170.60808,"t":1730275200}
{"o":0.0000113247,"h":0.0000113414,"l":0.0000111526,"c":0.0000112795,"v":57877.479627,"t":1730278800}
{"o":0.0000112795,"h":0.0000113427,"l":0.0000111775,"c":0.0000112599,"v":24036.908426,"t":1730282400}
{"o":0.0000112599,"h":0.000011384,"l":0.0000111128,"c":0.000011228,"v":46907.424507,"t":1730286000}
{"o":0.000011228,"h":0.0000112978,"l":0.0000111096,"c":0.000011144,"v":49753.361398,"t":1730289600}
{"o":0.000011144,"h":0.0000112849,"l":0.0000110746,"c":0.0000111238,"v":6433.849369,"t":1730293200}
{"o":0.0000111238,"h":0.0000112655,"l":0.000011069,"c":0.0000111829,"v":126019.708532,"t":1730296800}
{"o":0.0000111829,"h":0.0000114109,"l":0.0000110113,"c":0.0000111693,"v":90879.248262,"t":1730300400}
{"o":0.0000111693,"h":0.0000112594,"l":0.0000110513,"c":0.0000110744,"v":51969.659999,"t":1730304000}
{"o":0.0000110744,"h":0.0000111743,"l":0.0000110478,"c":0.0000110737,"v":25622.260005,"t":1730307600}
{"o":0.0000110737,"h":0.0000117026,"l":0.0000110467,"c":0.0000111959,"v":3506728.8046510001,"t":1730311200}
{"o":0.0000111959,"h":0.0000112695,"l":0.000011149,"c":0.0000112038,"v":111704.354946,"t":1730314800}
{"o":0.0000112038,"h":0.0000112778,"l":0.0000110078,"c":0.00001102,"v":55737.869999,"t":1730318400}
{"o":0.00001102,"h":0.0000113184,"l":0.0000109971,"c":0.0000112297,"v":44534.548846,"t":1730322000}
{"o":0.0000112297,"h":0.0000112757,"l":0.0000111985,"c":0.0000112345,"v":882.49783,"t":1730325600}
{"o":0.0000112345,"h":0.0000112723,"l":0.000011182,"c":0.0000112658,"v":0.0,"t":1730329200}
{"o":0.0000112658,"h":0.0000112867,"l":0.0000112252,"c":0.0000112374,"v":0.0,"t":1730332800}
{"o":0.0000112374,"h":0.0000112982,"l":0.0000111842,"c":0.0000112198,"v":0.0,"t":1730336400}
{"o":0.0000112198,"h":0.0000113241,"l":0.0000111557,"c":0.0000112713,"v":109409.478249,"t":1730340000}
{"o":0.0000112713,"h":0.0000114149,"l":0.0000112537,"c":0.0000113694,"v":21685.320288,"t":1730343600}
{"o":0.0000113694,"h":0.0000113809,"l":0.0000113064,"c":0.0000113199,"v":0.0,"t":1730347200}
{"o":0.0000113199,"h":0.0000113344,"l":0.0000109855,"c":0.0000110862,"v":617211.1069600001,"t":1730350800}
{"o":0.0000110862,"h":0.0000112028,"l":0.0000109538,"c":0.0000110589,"v":186681.489362,"t":1730354400}
{"o":0.0000110589,"h":0.0000110901,"l":0.0000109522,"c":0.0000109757,"v":369.0,"t":1730358000}
{"o":0.0000109757,"h":0.000011054,"l":0.0000109707,"c":0.0000109946,"v":73807.857227,"t":1730361600}
{"o":0.0000109946,"h":0.0000110076,"l":0.0000109159,"c":0.0000109284,"v":0.0,"t":1730365200}
{"o":0.0000109284,"h":0.000011042,"l":0.0000108463,"c":0.0000109379,"v":65064.659999,"t":1730368800}
{"o":0.0000109379,"h":0.0000111166,"l":0.0000108845,"c":0.0000109667,"v":9372.550282,"t":1730372400}
{"o":0.0000109667,"h":0.0000110646,"l":0.0000108858,"c":0.0000109601,"v":250100.0,"t":1730376000}
{"o":0.0000109601,"h":0.0000111786,"l":0.0000104968,"c":0.0000106582,"v":829731.7094849999,"t":1730379600}
{"o":0.0000106582,"h":0.0000108595,"l":0.000010515,"c":0.0000106198,"v":298760.861811,"t":1730383200}
{"o":0.0000106198,"h":0.0000107674,"l":0.0000104161,"c":0.0000107461,"v":842522.4519459999,"t":1730386800}
{"o":0.0000107461,"h":0.000010838,"l":0.00001074,"c":0.0000108023,"v":0.0,"t":1730390400}
{"o":0.0000108023,"h":0.0000108245,"l":0.0000105598,"c":0.0000106171,"v":252068.307306,"t":1730394000}
{"o":0.0000106171,"h":0.0000107327,"l":0.0000105531,"c":0.0000106101,"v":2500.0,"t":1730397600}
{"o":0.0000106101,"h":0.0000106931,"l":0.0000104904,"c":0.0000106106,"v":61589.560484,"t":1730401200}
{"o":0.0000106106,"h":0.0000106316,"l":0.0000105095,"c":0.0000105535,"v":10431.069987,"t":1730404800}
{"o":0.0000105535,"h":0.0000113184,"l":0.0000105298,"c":0.0000112494,"v":2099375.7143669999,"t":1730408400}
{"o":0.0000112494,"h":0.0000113546,"l":0.0000110585,"c":0.000011187,"v":126618.439383,"t":1730412000}
{"o":0.000011187,"h":0.0000112939,"l":0.0000111085,"c":0.0000112081,"v":26618.439383,"t":1730415600}
{"o":0.0000112081,"h":0.0000112609,"l":0.000011127,"c":0.0000112133,"v":66740.40843,"t":1730419200}
{"o":0.0000112133,"h":0.00001139,"l":0.0000110764,"c":0.0000112344,"v":100.0,"t":1730422800}
{"o":0.0000112344,"h":0.0000113537,"l":0.0000111887,"c":0.0000112003,"v":0.0,"t":1730426400}
{"o":0.0000112003,"h":0.0000112536,"l":0.0000111522,"c":0.0000112322,"v":0.0,"t":1730430000}
{"o":0.0000112322,"h":0.0000112645,"l":0.0000111505,"c":0.0000111572,"v":12771.296683,"t":1730433600}
{"o":0.0000111572,"h":0.0000111955,"l":0.0000111372,"c":0.0000111831,"v":0.0,"t":1730437200}
{"o":0.0000111831,"h":0.0000112896,"l":0.0000110938,"c":0.0000111971,"v":11000.0,"t":1730440800}
{"o":0.0000111971,"h":0.0000112269,"l":0.0000111424,"c":0.000011165,"v":12260.444815,"t":1730444400}
{"o":0.000011165,"h":0.0000112023,"l":0.0000111223,"c":0.0000111864,"v":369.0,"t":1730448000}
{"o":0.0000111864,"h":0.0000112016,"l":0.0000111051,"c":0.0000111082,"v":0.0,"t":1730451600}
{"o":0.0000111082,"h":0.0000113885,"l":0.0000109903,"c":0.0000113041,"v":395189.508633,"t":1730455200}
{"o":0.0000113041,"h":0.0000113368,"l":0.0000112668,"c":0.0000113224,"v":0.0,"t":1730458800}
{"o":0.0000113224,"h":0.0000113345,"l":0.0000111948,"c":0.0000112027,"v":150000.0,"t":1730462400}
{"o":0.0000112027,"h":0.0000116052,"l":0.0000109858,"c":0.0000113389,"v":748761.919108,"t":1730466000}
{"o":0.0000113389,"h":0.0000115364,"l":0.0000112659,"c":0.0000114578,"v":51799.345561,"t":1730469600}
{"o":0.0000114578,"h":0.0000120099,"l":0.0000108889,"c":0.0000113914,"v":90369.915756,"t":1730473200}
{"o":0.0000113914,"h":0.000011502,"l":0.0000111538,"c":0.0000112691,"v":202253.67287,"t":1730476800}
{"o":0.0000112691,"h":0.0000113028,"l":0.0000111776,"c":0.0000112662,"v":0.0,"t":1730480400}
{"o":0.0000112662,"h":0.0000113375,"l":0.0000111867,"c":0.0000112518,"v":363578.711421,"t":1730484000}
{"o":0.0000112518,"h":0.0000113281,"l":0.0000112098,"c":0.0000112267,"v":0.0,"t":1730487600}
{"o":0.0000112267,"h":0.0000112905,"l":0.0000111884,"c":0.000011285,"v":0.0,"t":1730491200}
{"o":0.000011285,"h":0.000011408,"l":0.000011285,"c":0.0000113178,"v":0.0,"t":1730494800}
{"o":0.0000113178,"h":0.0000113501,"l":0.0000111844,"c":0.0000111889,"v":56587.53255,"t":1730498400}
{"o":0.0000111889,"h":0.0000112135,"l":0.0000111506,"c":0.0000111697,"v":0.0,"t":1730502000}
{"o":0.0000111697,"h":0.0000112426,"l":0.0000110813,"c":0.0000111858,"v":1532.571971,"t":1730505600}
{"o":0.0000111858,"h":0.0000111923,"l":0.0000111262,"c":0.0000111509,"v":0.0,"t":1730509200}
{"o":0.0000111509,"h":0.0000111639,"l":0.00001107,"c":0.0000111429,"v":0.0,"t":1730512800}
{"o":0.0000111429,"h":0.0000111953,"l":0.0000111279,"c":0.0000111762,"v":0.0,"t":1730516400}
{"o":0.0000111762,"h":0.0000112736,"l":0.0000111171,"c":0.0000111725,"v":2719.0,"t":1730520000}
{"o":0.0000111725,"h":0.0000112181,"l":0.0000110865,"c":0.0000110985,"v":230000.0,"t":1730523600}
{"o":0.0000110985,"h":0.0000111381,"l":0.0000110492,"c":0.0000110553,"v":133245.921603,"t":1730527200}
{"o":0.0000110553,"h":0.0000110849,"l":0.0000110028,"c":0.000011006,"v":0.0,"t":1730530800}
{"o":0.000011006,"h":0.0000110823,"l":0.0000109921,"c":0.0000110727,"v":0.0,"t":1730534400}
{"o":0.0000110727,"h":0.0000111394,"l":0.0000110093,"c":0.000011059,"v":13001.336708,"t":1730538000}
{"o":0.000011059,"h":0.0000111235,"l":0.0000110235,"c":0.0000110559,"v":0.0,"t":1730541600}
{"o":0.0000110559,"h":0.0000111497,"l":0.0000110129,"c":0.0000110552,"v":366.982473,"t":1730545200}
{"o":0.0000110552,"h":0.000011136,"l":0.0000110269,"c":0.0000111241,"v":0.0,"t":1730548800}
{"o":0.0000111241,"h":0.0000112358,"l":0.0000109954,"c":0.0000111066,"v":7540.672072,"t":1730552400}
{"o":0.0000111066,"h":0.0000112832,"l":0.0000109868,"c":0.0000110679,"v":278.0,"t":1730556000}
{"o":0.0000110679,"h":0.0000111546,"l":0.0000110343,"c":0.0000110411,"v":0.0,"t":1730559600}
{"o":0.0000110411,"h":0.0000110552,"l":0.0000109345,"c":0.0000109721,"v":0.0,"t":1730563200}
{"o":0.0000109721,"h":0.0000110999,"l":0.0000109695,"c":0.000011031,"v":0.0,"t":1730566800}
{"o":0.000011031,"h":0.0000111019,"l":0.0000109639,"c":0.0000110361,"v":7379.203037,"t":1730570400}
{"o":0.0000110361,"h":0.0000111221,"l":0.0000109398,"c":0.0000110215,"v":30893.605838,"t":1730574000}
{"o":0.0000110215,"h":0.0000110336,"l":0.0000108732,"c":0.0000109157,"v":0.0,"t":1730577600}
{"o":0.0000109157,"h":0.0000110208,"l":0.0000108989,"c":0.0000110163,"v":104607.981979,"t":1730581200}
{"o":0.0000110163,"h":0.0000110531,"l":0.0000109884,"c":0.00001104,"v":0.0,"t":1730584800}
{"o":0.00001104,"h":0.0000110999,"l":0.0000110241,"c":0.0000110242,"v":0.0,"t":1730588400}
{"o":0.0000110242,"h":0.000011088,"l":0.0000109005,"c":0.0000109921,"v":10075.0928,"t":1730592000}
{"o":0.0000109921,"h":0.000011095,"l":0.0000109762,"c":0.0000110826,"v":0.0,"t":1730595600}
{"o":0.0000110826,"h":0.0000113205,"l":0.0000108939,"c":0.0000110402,"v":198000.0,"t":1730599200}
{"o":0.0000110402,"h":0.0000111326,"l":0.0000110154,"c":0.0000110548,"v":0.0,"t":1730602800}
{"o":0.0000110548,"h":0.0000110746,"l":0.0000109429,"c":0.0000109761,"v":0.0,"t":1730606400}
{"o":0.0000109761,"h":0.0000110564,"l":0.0000109355,"c":0.0000110524,"v":0.0,"t":1730610000}
{"o":0.0000110524,"h":0.0000110734,"l":0.0000108195,"c":0.0000108493,"v":1942.869683,"t":1730613600}
{"o":0.0000108493,"h":0.0000110204,"l":0.0000107895,"c":0.000010926,"v":1908.231616,"t":1730617200}
{"o":0.000010926,"h":0.0000110449,"l":0.000010794,"c":0.000010837,"v":312710.718748,"t":1730620800}
{"o":0.000010837,"h":0.0000109756,"l":0.0000107546,"c":0.0000108595,"v":15652.519021,"t":1730624400}
{"o":0.0000108595,"h":0.0000108595,"l":0.0000106257,"c":0.0000106567,"v":419566.041687,"t":1730628000}
{"o":0.0000106567,"h":0.0000108294,"l":0.0000106069,"c":0.0000107687,"v":1946.839815,"t":1730631600}
{"o":0.0000107687,"h":0.000010796,"l":0.0000106601,"c":0.0000107309,"v":100.0,"t":1730635200}
{"o":0.0000107309,"h":0.00001092,"l":0.0000106104,"c":0.0000108133,"v":3111.95,"t":1730638800}
{"o":0.0000108133,"h":0.0000109613,"l":0.0000105983,"c":0.0000107551,"v":525962.4653170001,"t":1730642400}
{"o":0.0000107551,"h":0.0000108699,"l":0.0000104873,"c":0.0000105029,"v":3144.11,"t":1730646000}
{"o":0.0000105029,"h":0.0000106616,"l":0.0000104121,"c":0.0000106503,"v":32405.413669,"t":1730649600}
{"o":0.0000106503,"h":0.0000106554,"l":0.0000105024,"c":0.0000105503,"v":0.0,"t":1730653200}
{"o":0.0000105503,"h":0.0000107512,"l":0.0000103984,"c":0.000010559,"v":6287.83,"t":1730656800}
{"o":0.000010559,"h":0.0000105657,"l":0.0000104023,"c":0.0000104182,"v":0.0,"t":1730660400}
{"o":0.0000104182,"h":0.0000106458,"l":0.0000103034,"c":0.000010494,"v":32405.41367,"t":1730664000}
{"o":0.000010494,"h":0.0000106108,"l":0.0000104314,"c":0.0000105644,"v":356.0,"t":1730667600}
{"o":0.0000105644,"h":0.0000106225,"l":0.0000105299,"c":0.0000105899,"v":0.0,"t":1730671200}
{"o":0.0000105899,"h":0.0000106548,"l":0.0000105717,"c":0.0000106097,"v":0.0,"t":1730674800}
{"o":0.0000106097,"h":0.0000107466,"l":0.0000105219,"c":0.0000105817,"v":369.0,"t":1730678400}
{"o":0.0000105817,"h":0.0000106811,"l":0.0000104543,"c":0.000010575,"v":500.989704,"t":1730682000}
{"o":0.000010575,"h":0.0000106044,"l":0.0000104732,"c":0.0000104732,"v":0.0,"t":1730685600}
{"o":0.0000104732,"h":0.0000106146,"l":0.0000104098,"c":0.0000105483,"v":3896.182314,"t":1730689200}
{"o":0.0000105483,"h":0.000010635,"l":0.0000104801,"c":0.0000106176,"v":129571.38759,"t":1730692800}
{"o":0.0000106176,"h":0.00001073,"l":0.0000104643,"c":0.0000105724,"v":9650.078236,"t":1730696400}
{"o":0.0000105724,"h":0.0000106979,"l":0.0000104917,"c":0.0000105222,"v":5767.115654,"t":1730700000}
{"o":0.0000105222,"h":0.000010638,"l":0.0000105131,"c":0.0000106002,"v":0.0,"t":1730703600}
{"o":0.0000106002,"h":0.0000106927,"l":0.0000105644,"c":0.0000106485,"v":186118.336096,"t":1730707200}
{"o":0.0000106485,"h":0.0000107282,"l":0.0000105438,"c":0.0000105553,"v":40207.068497,"t":1730710800}
{"o":0.0000105553,"h":0.0000105699,"l":0.0000104284,"c":0.0000104511,"v":0.0,"t":1730714400}
{"o":0.0000104511,"h":0.0000104771,"l":0.0000103633,"c":0.0000104088,"v":0.0,"t":1730718000}
{"o":0.0000104088,"h":0.0000104749,"l":0.0000103541,"c":0.0000104033,"v":0.0,"t":1730721600}
{"o":0.0000104033,"h":0.0000107088,"l":0.0000103545,"c":0.0000106761,"v":78666.878011,"t":1730725200}
{"o":0.0000106761,"h":0.0000107605,"l":0.0000105068,"c":0.000010624,"v":18349.033899,"t":1730728800}
{"o":0.000010624,"h":0.0000106877,"l":0.0000105607,"c":0.0000105905,"v":0.0,"t":1730732400}
{"o":0.0000105905,"h":0.0000108457,"l":0.0000104895,"c":0.000010706,"v":64160.006439,"t":1730736000}
{"o":0.000010706,"h":0.0000107631,"l":0.000010606,"c":0.0000107114,"v":12336.876888,"t":1730739600}
{"o":0.0000107114,"h":0.0000108297,"l":0.0000105445,"c":0.0000106871,"v":13565.73,"t":1730743200}
{"o":0.0000106871,"h":0.000010753,"l":0.0000106177,"c":0.0000107159,"v":124430.262665,"t":1730746800}
{"o":0.0000107159,"h":0.0000108466,"l":0.0000106887,"c":0.0000108021,"v":0.0,"t":1730750400}
{"o":0.0000108021,"h":0.0000110862,"l":0.0000107473,"c":0.0000110065,"v":0.0,"t":1730754000}
{"o":0.0000110065,"h":0.0000110263,"l":0.0000107707,"c":0.0000108203,"v":0.0,"t":1730757600}
{"o":0.0000108203,"h":0.0000108815,"l":0.0000107726,"c":0.0000108262,"v":0.0,"t":1730761200}
{"o":0.0000108262,"h":0.0000108327,"l":0.0000106052,"c":0.0000106715,"v":17053.879489,"t":1730764800}
{"o":0.0000106715,"h":0.0000107856,"l":0.0000106558,"c":0.0000106946,"v":0.0,"t":1730768400}
{"o":0.0000106946,"h":0.0000107116,"l":0.0000105874,"c":0.0000106594,"v":1637.135282,"t":1730772000}
{"o":0.0000106594,"h":0.0000107296,"l":0.000010561,"c":0.0000105657,"v":0.0,"t":1730775600}
{"o":0.0000105657,"h":0.0000108215,"l":0.0000105104,"c":0.0000107793,"v":362015.874503,"t":1730779200}
{"o":0.0000107793,"h":0.0000108154,"l":0.0000107021,"c":0.0000107234,"v":0.0,"t":1730782800}
{"o":0.0000107234,"h":0.0000108117,"l":0.0000107045,"c":0.0000107461,"v":100.0,"t":1730786400}
{"o":0.0000107461,"h":0.0000107579,"l":0.0000106473,"c":0.0000106716,"v":0.0,"t":1730790000}
{"o":0.0000106716,"h":0.0000106948,"l":0.0000106391,"c":0.0000106392,"v":0.0,"t":1730793600}
{"o":0.0000106392,"h":0.0000108483,"l":0.0000106045,"c":0.0000108467,"v":5000.0,"t":1730797200}
{"o":0.0000108467,"h":0.0000108987,"l":0.0000108394,"c":0.0000108518,"v":0.0,"t":1730800800}
{"o":0.0000108518,"h":0.0000109538,"l":0.0000107772,"c":0.0000109113,"v":193991.470284,"t":1730804400}
{"o":0.0000109113,"h":0.0000114671,"l":0.0000107899,"c":0.0000110761,"v":2042075.2271949998,"t":1730808000}
{"o":0.0000110761,"h":0.0000111508,"l":0.0000108283,"c":0.0000108425,"v":638753.6140160001,"t":1730811600}
{"o":0.0000108425,"h":0.0000108641,"l":0.0000105644,"c":0.0000106339,"v":0.0,"t":1730815200}
{"o":0.0000106339,"h":0.0000107783,"l":0.0000105927,"c":0.000010701,"v":0.0,"t":1730818800}
{"o":0.000010701,"h":0.000010972,"l":0.0000105119,"c":0.0000107814,"v":27506.446874,"t":1730822400}
{"o":0.0000107814,"h":0.0000112599,"l":0.0000107352,"c":0.0000111286,"v":895926.853632,"t":1730826000}
{"o":0.0000111286,"h":0.0000111759,"l":0.0000110872,"c":0.0000111189,"v":0.0,"t":1730829600}
{"o":0.0000111189,"h":0.0000113468,"l":0.0000110162,"c":0.0000112755,"v":49159.600118,"t":1730833200}
{"o":0.0000112755,"h":0.0000113331,"l":0.0000110823,"c":0.0000110903,"v":0.0,"t":1730836800}
{"o":0.0000110903,"h":0.0000112505,"l":0.0000110596,"c":0.0000112207,"v":294224.967107,"t":1730840400}
{"o":0.0000112207,"h":0.0000113188,"l":0.000011082,"c":0.0000110835,"v":0.0,"t":1730844000}
{"o":0.0000110835,"h":0.0000111636,"l":0.0000110614,"c":0.0000111474,"v":278.0,"t":1730847600}
{"o":0.0000111474,"h":0.0000115847,"l":0.00001072,"c":0.0000111711,"v":74889.021504,"t":1730851200}
{"o":0.0000111711,"h":0.000011389,"l":0.0000110367,"c":0.0000112572,"v":202.066837,"t":1730854800}
{"o":0.0000112572,"h":0.0000116741,"l":0.000010818,"c":0.0000112068,"v":63095.291842,"t":1730858400}
{"o":0.0000112068,"h":0.000011528,"l":0.0000108525,"c":0.0000111056,"v":160082.130708,"t":1730862000}
{"o":0.0000111056,"h":0.0000112666,"l":0.0000109021,"c":0.0000110895,"v":0.0,"t":1730865600}
{"o":0.0000110895,"h":0.0000113535,"l":0.0000110589,"c":0.0000111827,"v":34053.434748,"t":1730869200}
{"o":0.0000111827,"h":0.0000116576,"l":0.000010969,"c":0.0000115153,"v":937194.8538559999,"t":1730872800}
{"o":0.0000115153,"h":0.0000117898,"l":0.0000112863,"c":0.000011598,"v":112007.286352,"t":1730876400}
{"o":0.000011598,"h":0.0000118412,"l":0.0000115594,"c":0.0000116445,"v":0.0,"t":1730880000}
{"o":0.0000116445,"h":0.0000116559,"l":0.0000113397,"c":0.0000113814,"v":644674.115202,"t":1730883600}
{"o":0.0000113814,"h":0.0000116939,"l":0.000011312,"c":0.0000115947,"v":783824.856351,"t":1730887200}
{"o":0.0000115947,"h":0.000011771,"l":0.0000114932,"c":0.0000116222,"v":284627.528642,"t":1730890800}
{"o":0.0000116222,"h":0.000011774,"l":0.0000114974,"c":0.0000117458,"v":2818.260314,"t":1730894400}
{"o":0.0000117458,"h":0.0000118106,"l":0.0000115488,"c":0.0000116492,"v":137745.52293,"t":1730898000}
{"o":0.0000116492,"h":0.0000118065,"l":0.0000113146,"c":0.000011538,"v":245853.731185,"t":1730901600}
{"o":0.000011538,"h":0.0000115953,"l":0.0000113624,"c":0.0000115173,"v":45000.0,"t":1730905200}
{"o":0.0000115173,"h":0.0000115789,"l":0.0000112894,"c":0.0000112962,"v":499848.828421,"t":1730908800}
{"o":0.0000112962,"h":0.0000114273,"l":0.0000112572,"c":0.0000113582,"v":100.0,"t":1730912400}
{"o":0.0000113582,"h":0.000011484,"l":0.0000112189,"c":0.0000113609,"v":23445.198155,"t":1730916000}
{"o":0.0000113609,"h":0.0000114884,"l":0.0000113033,"c":0.000011307,"v":23574.174438,"t":1730919600}
{"o":0.000011307,"h":0.0000114912,"l":0.0000112817,"c":0.0000113994,"v":30273.03251,"t":1730923200}
{"o":0.0000113994,"h":0.0000115428,"l":0.0000112498,"c":0.0000114021,"v":46009.319964,"t":1730926800}
{"o":0.0000114021,"h":0.0000114622,"l":0.0000113108,"c":0.0000113704,"v":39109.667379,"t":1730930400}
{"o":0.0000113704,"h":0.0000115185,"l":0.0000113566,"c":0.0000115132,"v":0.0,"t":1730934000}
{"o":0.0000115132,"h":0.0000115597,"l":0.0000113984,"c":0.000011408,"v":57697.888756,"t":1730937600}
{"o":0.000011408,"h":0.0000114812,"l":0.0000110853,"c":0.0000112826,"v":0.0,"t":1730941200}
{"o":0.0000112826,"h":0.0000115347,"l":0.0000111329,"c":0.0000113525,"v":9289.536349,"t":1730944800}
{"o":0.0000113525,"h":0.0000115241,"l":0.0000111313,"c":0.0000112755,"v":600000.0,"t":1730948400}
{"o":0.0000112755,"h":0.0000113327,"l":0.0000110966,"c":0.0000112233,"v":13645.019201,"t":1730952000}
{"o":0.0000112233,"h":0.000011305,"l":0.0000111556,"c":0.0000111624,"v":136640.597355,"t":1730955600}
{"o":0.0000111624,"h":0.0000113321,"l":0.0000110295,"c":0.0000111199,"v":27653.532492,"t":1730959200}
{"o":0.0000111199,"h":0.0000112109,"l":0.0000110497,"c":0.0000111128,"v":100.0,"t":1730962800}
{"o":0.0000111128,"h":0.0000112496,"l":0.0000110271,"c":0.0000111565,"v":58943.331262,"t":1730966400}
{"o":0.0000111565,"h":0.0000112516,"l":0.000011141,"c":0.0000111769,"v":10626.047722,"t":1730970000}
{"o":0.0000111769,"h":0.0000112827,"l":0.0000109139,"c":0.0000109701,"v":777254.1240919998,"t":1730973600}
{"o":0.0000109701,"h":0.0000110636,"l":0.000010949,"c":0.0000110579,"v":0.0,"t":1730977200}
{"o":0.0000110579,"h":0.0000110745,"l":0.0000109195,"c":0.0000109519,"v":100100.0,"t":1730980800}
{"o":0.0000109519,"h":0.0000110694,"l":0.0000109051,"c":0.0000110392,"v":0.0,"t":1730984400}
{"o":0.0000110392,"h":0.0000110663,"l":0.0000109077,"c":0.0000109651,"v":21840.999999,"t":1730988000}
{"o":0.0000109651,"h":0.0000113384,"l":0.0000106768,"c":0.0000109776,"v":277678.8253509999,"t":1730991600}
{"o":0.0000109776,"h":0.0000110965,"l":0.0000107951,"c":0.0000109213,"v":9931.0,"t":1730995200}
{"o":0.0000109213,"h":0.0000111507,"l":0.0000107954,"c":0.0000109424,"v":35063.682787,"t":1730998800}
{"o":0.0000109424,"h":0.0000111654,"l":0.0000108108,"c":0.0000110455,"v":9053.828549,"t":1731002400}
{"o":0.0000110455,"h":0.0000111825,"l":0.000010899,"c":0.0000109974,"v":41126.969442,"t":1731006000}
{"o":0.0000109974,"h":0.0000110661,"l":0.0000109597,"c":0.0000109919,"v":0.0,"t":1731009600}
{"o":0.0000109919,"h":0.0000110434,"l":0.0000108836,"c":0.0000109815,"v":389778.0,"t":1731013200}
{"o":0.0000109815,"h":0.0000110961,"l":0.0000107553,"c":0.0000108426,"v":188084.12,"t":1731016800}
{"o":0.0000108426,"h":0.0000109034,"l":0.0000107716,"c":0.0000107832,"v":0.0,"t":1731020400}
{"o":0.0000107832,"h":0.0000109941,"l":0.0000105357,"c":0.0000108578,"v":23236.008865,"t":1731024000}
{"o":0.0000108578,"h":0.0000109903,"l":0.0000107411,"c":0.0000108431,"v":106888.60982,"t":1731027600}
{"o":0.0000108431,"h":0.0000109888,"l":0.0000106549,"c":0.0000107929,"v":581741.480014,"t":1731031200}
{"o":0.0000107929,"h":0.0000108091,"l":0.0000105887,"c":0.0000106129,"v":30599.660093,"t":1731034800}
{"o":0.0000106129,"h":0.0000107077,"l":0.0000102718,"c":0.0000103265,"v":1142957.142856,"t":1731038400}
{"o":0.0000103265,"h":0.000010338,"l":0.0000094758,"c":0.0000095229,"v":2857714.610506,"t":1731042000}
{"o":0.0000095229,"h":0.0000095796,"l":0.0000094946,"c":0.0000095393,"v":0.0,"t":1731045600}
{"o":0.0000095393,"h":0.00000961,"l":0.0000094419,"c":0.000009457,"v":0.0,"t":1731049200}
{"o":0.000009457,"h":0.0000095919,"l":0.0000094567,"c":0.0000095401,"v":4939.730308,"t":1731052800}
{"o":0.0000095401,"h":0.0000096135,"l":0.0000092959,"c":0.0000094535,"v":5178.0,"t":1731056400}
{"o":0.0000094535,"h":0.0000095121,"l":0.0000093677,"c":0.000009394,"v":0.0,"t":1731060000}
{"o":0.000009394,"h":0.0000094209,"l":0.0000093242,"c":0.0000094209,"v":0.0,"t":1731063600}
{"o":0.0000094209,"h":0.0000094531,"l":0.0000093698,"c":0.0000094399,"v":0.0,"t":1731067200}
{"o":0.0000094399,"h":0.000009578,"l":0.0000093276,"c":0.0000094622,"v":84052.619123,"t":1731070800}
{"o":0.0000094622,"h":0.0000097082,"l":0.0000091333,"c":0.0000093797,"v":831172.219727,"t":1731074400}
{"o":0.0000093797,"h":0.0000094396,"l":0.0000091406,"c":0.0000092968,"v":5377.102294,"t":1731078000}
{"o":0.0000092968,"h":0.0000094902,"l":0.0000092741,"c":0.0000094823,"v":0.0,"t":1731081600}
{"o":0.0000094823,"h":0.0000095785,"l":0.0000092621,"c":0.000009347,"v":787760.8864569999,"t":1731085200}
{"o":0.000009347,"h":0.0000093819,"l":0.0000092135,"c":0.0000093165,"v":0.0,"t":1731088800}
{"o":0.0000093165,"h":0.000009329,"l":0.0000092336,"c":0.000009326,"v":0.0,"t":1731092400}
{"o":0.000009326,"h":0.0000094589,"l":0.00000919,"c":0.0000092715,"v":44027.658603,"t":1731096000}
{"o":0.0000092715,"h":0.0000094515,"l":0.0000092494,"c":0.00000936,"v":1112423.113166,"t":1731099600}
{"o":0.00000936,"h":0.000009385,"l":0.0000092494,"c":0.0000092831,"v":14886.665333,"t":1731103200}
{"o":0.0000092831,"h":0.0000093458,"l":0.000009234,"c":0.0000092725,"v":57907.560311,"t":1731106800}
{"o":0.0000092725,"h":0.0000093585,"l":0.000009256,"c":0.000009311,"v":8748.542201,"t":1731110400}
{"o":0.000009311,"h":0.0000094012,"l":0.0000092924,"c":0.0000093363,"v":979.012937,"t":1731114000}
{"o":0.0000093363,"h":0.0000094434,"l":0.0000090818,"c":0.0000090984,"v":529741.675699,"t":1731117600}
{"o":0.0000090984,"h":0.0000091582,"l":0.0000090641,"c":0.000009116,"v":0.0,"t":1731121200}
{"o":0.000009116,"h":0.0000091837,"l":0.0000090708,"c":0.0000091589,"v":127627.43976,"t":1731124800}
{"o":0.0000091589,"h":0.0000092028,"l":0.0000090616,"c":0.0000091361,"v":12033.585434,"t":1731128400}
{"o":0.0000091361,"h":0.0000091574,"l":0.0000090629,"c":0.0000091366,"v":0.0,"t":1731132000}
{"o":0.0000091366,"h":0.0000091956,"l":0.0000091337,"c":0.0000091703,"v":0.0,"t":1731135600}
{"o":0.0000091703,"h":0.000009182,"l":0.0000090615,"c":0.0000091098,"v":0.0,"t":1731139200}
{"o":0.0000091098,"h":0.0000091098,"l":0.0000090597,"c":0.0000090999,"v":0.0,"t":1731142800}
{"o":0.0000090999,"h":0.0000091136,"l":0.0000090224,"c":0.0000090451,"v":0.0,"t":1731146400}
{"o":0.0000090451,"h":0.0000091132,"l":0.0000090364,"c":0.0000090744,"v":0.0,"t":1731150000}
{"o":0.0000090744,"h":0.0000093023,"l":0.0000090616,"c":0.0000093005,"v":747562.924782,"t":1731153600}
{"o":0.0000093005,"h":0.0000093295,"l":0.0000092557,"c":0.0000093167,"v":0.0,"t":1731157200}
{"o":0.0000093167,"h":0.000009423,"l":0.0000093167,"c":0.0000093886,"v":0.0,"t":1731160800}
{"o":0.0000093886,"h":0.0000094276,"l":0.0000091902,"c":0.0000092024,"v":100.0,"t":1731164400}
{"o":0.0000092024,"h":0.0000092938,"l":0.0000091752,"c":0.000009266,"v":565.456298,"t":1731168000}
{"o":0.000009266,"h":0.0000093512,"l":0.0000091683,"c":0.0000091969,"v":60358.577523,"t":1731171600}
{"o":0.0000091969,"h":0.0000093475,"l":0.0000091546,"c":0.0000092398,"v":557057.681624,"t":1731175200}
{"o":0.0000092398,"h":0.0000093182,"l":0.0000092027,"c":0.0000092887,"v":0.0,"t":1731178800}
{"o":0.0000092887,"h":0.0000093074,"l":0.0000092119,"c":0.0000092542,"v":0.0,"t":1731182400}
{"o":0.0000092542,"h":0.0000092791,"l":0.0000092097,"c":0.0000092636,"v":0.0,"t":1731186000}
{"o":0.0000092636,"h":0.0000092722,"l":0.0000091799,"c":0.0000091839,"v":0.0,"t":1731189600}
{"o":0.0000091839,"h":0.0000091955,"l":0.0000090963,"c":0.0000091879,"v":0.0,"t":1731193200}
{"o":0.0000091879,"h":0.0000092434,"l":0.0000091029,"c":0.0000091608,"v":0.0,"t":1731196800}
{"o":0.0000091608,"h":0.0000092385,"l":0.0000091542,"c":0.0000091792,"v":0.0,"t":1731200400}
{"o":0.0000091792,"h":0.0000091857,"l":0.0000089633,"c":0.0000090762,"v":0.0,"t":1731204000}
{"o":0.0000090762,"h":0.0000091194,"l":0.0000090384,"c":0.0000091193,"v":0.0,"t":1731207600}
{"o":0.0000091193,"h":0.0000091414,"l":0.0000089505,"c":0.0000089639,"v":0.0,"t":1731211200}
{"o":0.0000089639,"h":0.0000094941,"l":0.0000087898,"c":0.0000093489,"v":59281.295685,"t":1731214800}
{"o":0.0000093489,"h":0.0000094438,"l":0.000009212,"c":0.0000092821,"v":54735.472075,"t":1731218400}
{"o":0.0000092821,"h":0.000009317,"l":0.0000092359,"c":0.000009317,"v":0.0,"t":1731222000}
{"o":0.000009317,"h":0.00000936,"l":0.0000091995,"c":0.0000092133,"v":15000.0,"t":1731225600}
{"o":0.0000092133,"h":0.0000093317,"l":0.0000091684,"c":0.0000092984,"v":117.425095,"t":1731229200}
{"o":0.0000092984,"h":0.000009338,"l":0.0000092258,"c":0.0000092526,"v":178.0,"t":1731232800}
{"o":0.0000092526,"h":0.0000092844,"l":0.0000091702,"c":0.0000092006,"v":0.0,"t":1731236400}
{"o":0.0000092006,"h":0.000009338,"l":0.0000091572,"c":0.0000092535,"v":0.0,"t":1731240000}
{"o":0.0000092535,"h":0.0000094423,"l":0.0000091914,"c":0.0000093569,"v":880595.605463,"t":1731243600}
{"o":0.0000093569,"h":0.0000099246,"l":0.0000092356,"c":0.0000097657,"v":1136630.8261209999,"t":1731247200}
{"o":0.0000097657,"h":0.0000099361,"l":0.0000093717,"c":0.0000096702,"v":13865.809481,"t":1731250800}
{"o":0.0000096702,"h":0.000009779,"l":0.0000095275,"c":0.0000095876,"v":304528.775442,"t":1731254400}
{"o":0.0000095876,"h":0.0000096687,"l":0.0000093943,"c":0.000009561,"v":500.0,"t":1731258000}
{"o":0.000009561,"h":0.0000096315,"l":0.0000094703,"c":0.0000096239,"v":178.0,"t":1731261600}
{"o":0.0000096239,"h":0.0000098949,"l":0.0000093025,"c":0.0000095084,"v":44397.864586,"t":1731265200}
{"o":0.0000095084,"h":0.0000098001,"l":0.0000094681,"c":0.0000098001,"v":0.0,"t":1731268800}
{"o":0.0000098001,"h":0.000009929,"l":0.0000094826,"c":0.0000095192,"v":5449.944236,"t":1731272400}
{"o":0.0000095192,"h":0.0000096854,"l":0.0000092281,"c":0.0000095129,"v":278.0,"t":1731276000}
{"o":0.0000095129,"h":0.0000096573,"l":0.0000094834,"c":0.0000095836,"v":100.0,"t":1731279600}
{"o":0.0000095836,"h":0.0000096316,"l":0.0000095331,"c":0.0000095755,"v":180819.653147,"t":1731283200}
{"o":0.0000095755,"h":0.0000096302,"l":0.0000094155,"c":0.0000095498,"v":1021.444276,"t":1731286800}
{"o":0.0000095498,"h":0.0000096134,"l":0.000009484,"c":0.0000095221,"v":556.0,"t":1731290400}
{"o":0.0000095221,"h":0.000009673,"l":0.000009479,"c":0.000009545,"v":3465.771534,"t":1731294000}
{"o":0.000009545,"h":0.000009703,"l":0.0000095328,"c":0.0000096397,"v":0.0,"t":1731297600}
{"o":0.0000096397,"h":0.0000098169,"l":0.0000092895,"c":0.0000094363,"v":390179.473004,"t":1731301200}
{"o":0.0000094363,"h":0.0000096453,"l":0.0000093282,"c":0.0000094775,"v":54134.542341,"t":1731304800}
{"o":0.0000094775,"h":0.000009719,"l":0.0000093791,"c":0.0000096276,"v":539389.389667,"t":1731308400}
{"o":0.0000096276,"h":0.0000097766,"l":0.0000095432,"c":0.0000095916,"v":0.0,"t":1731312000}
{"o":0.0000095916,"h":0.0000099032,"l":0.0000094321,"c":0.0000095913,"v":37232.954812,"t":1731315600}
{"o":0.0000095913,"h":0.0000096771,"l":0.0000093144,"c":0.000009386,"v":0.0,"t":1731319200}
{"o":0.000009386,"h":0.0000095063,"l":0.0000092947,"c":0.000009306,"v":0.0,"t":1731322800}
{"o":0.000009306,"h":0.0000097819,"l":0.0000091894,"c":0.0000097185,"v":278.0,"t":1731326400}
{"o":0.0000097185,"h":0.0000098693,"l":0.0000096616,"c":0.0000096717,"v":0.0,"t":1731330000}
{"o":0.0000096717,"h":0.0000097869,"l":0.000009466,"c":0.0000095471,"v":31551.169103,"t":1731333600}
{"o":0.0000095471,"h":0.0000097715,"l":0.0000094672,"c":0.0000095865,"v":11842.978778,"t":1731337200}
{"o":0.0000095865,"h":0.0000097097,"l":0.0000094401,"c":0.0000096105,"v":241784.0,"t":1731340800}
{"o":0.0000096105,"h":0.0000097369,"l":0.0000092362,"c":0.0000095034,"v":496811.226647,"t":1731344400}
{"o":0.0000095034,"h":0.0000096645,"l":0.0000092608,"c":0.0000093179,"v":252108.843934,"t":1731348000}
{"o":0.0000093179,"h":0.0000095553,"l":0.0000092094,"c":0.0000093408,"v":1448430.1861639998,"t":1731351600}
{"o":0.0000093408,"h":0.0000094263,"l":0.0000089853,"c":0.0000091557,"v":633504.6282350001,"t":1731355200}
{"o":0.0000091557,"h":0.0000093184,"l":0.0000089434,"c":0.000009037,"v":118595.599461,"t":1731358800}
{"o":0.000009037,"h":0.0000091801,"l":0.0000087273,"c":0.0000087521,"v":1305444.390383,"t":1731362400}
{"o":0.0000087521,"h":0.0000089655,"l":0.0000085383,"c":0.0000087756,"v":203931.631368,"t":1731366000}
{"o":0.0000087756,"h":0.000009052,"l":0.0000084976,"c":0.0000086788,"v":27133.701368,"t":1731369600}
{"o":0.0000086788,"h":0.0000087589,"l":0.0000086343,"c":0.0000087315,"v":0.0,"t":1731373200}
{"o":0.0000087315,"h":0.0000089914,"l":0.0000086961,"c":0.0000088273,"v":726457.260331,"t":1731376800}
{"o":0.0000088273,"h":0.0000089769,"l":0.0000086943,"c":0.0000088045,"v":13389.23387,"t":1731380400}
{"o":0.0000088045,"h":0.0000089541,"l":0.0000087644,"c":0.0000088939,"v":0.0,"t":1731384000}
{"o":0.0000088939,"h":0.0000090728,"l":0.0000088267,"c":0.0000089368,"v":456.0,"t":1731387600}
{"o":0.0000089368,"h":0.0000089847,"l":0.0000088028,"c":0.0000088672,"v":2949.159702,"t":1731391200}
{"o":0.0000088672,"h":0.0000089963,"l":0.0000087903,"c":0.0000088616,"v":16857.879183,"t":1731394800}
{"o":0.0000088616,"h":0.0000090713,"l":0.0000087441,"c":0.0000089005,"v":369.0,"t":1731398400}
{"o":0.0000089005,"h":0.0000092784,"l":0.00000874,"c":0.0000091285,"v":10153.291709,"t":1731402000}
{"o":0.0000091285,"h":0.0000094356,"l":0.0000085973,"c":0.0000087722,"v":640415.649038,"t":1731405600}
{"o":0.0000087722,"h":0.0000088949,"l":0.0000086651,"c":0.0000088529,"v":0.0,"t":1731409200}
{"o":0.0000088529,"h":0.0000090515,"l":0.0000087423,"c":0.0000089483,"v":0.0,"t":1731412800}
{"o":0.0000089483,"h":0.0000092223,"l":0.0000087877,"c":0.0000088137,"v":838.858643,"t":1731416400}
{"o":0.0000088137,"h":0.0000090695,"l":0.0000086514,"c":0.0000087232,"v":22427.236538,"t":1731420000}
{"o":0.0000087232,"h":0.0000090443,"l":0.0000087084,"c":0.0000089265,"v":28309.924194,"t":1731423600}
{"o":0.0000089265,"h":0.0000090906,"l":0.0000088163,"c":0.0000088561,"v":17574.801348,"t":1731427200}
{"o":0.0000088561,"h":0.0000089753,"l":0.0000086752,"c":0.0000088142,"v":600452.4237019999,"t":1731430800}
{"o":0.0000088142,"h":0.0000088918,"l":0.0000086181,"c":0.0000086981,"v":34351.357167,"t":1731434400}
{"o":0.0000086981,"h":0.0000087782,"l":0.0000086044,"c":0.0000086986,"v":0.0,"t":1731438000}
{"o":0.0000086986,"h":0.0000087872,"l":0.0000084297,"c":0.0000085049,"v":1258570.3445640001,"t":1731441600}
{"o":0.0000085049,"h":0.0000086455,"l":0.0000084752,"c":0.0000085093,"v":0.0,"t":1731445200}
{"o":0.0000085093,"h":0.0000086161,"l":0.0000080147,"c":0.0000080529,"v":2245651.6281369999,"t":1731448800}
{"o":0.0000080529,"h":0.0000082453,"l":0.0000079062,"c":0.0000080321,"v":793575.8965469999,"t":1731452400}
{"o":0.0000080321,"h":0.0000080832,"l":0.0000079735,"c":0.0000080743,"v":0.0,"t":1731456000}
{"o":0.0000080743,"h":0.0000082376,"l":0.0000079497,"c":0.0000080056,"v":28321.237028,"t":1731459600}
{"o":0.0000080056,"h":0.0000082968,"l":0.0000079937,"c":0.0000081245,"v":0.0,"t":1731463200}
{"o":0.0000081245,"h":0.0000082916,"l":0.000007907,"c":0.0000080984,"v":6018.336687,"t":1731466800}
{"o":0.0000080984,"h":0.0000081964,"l":0.0000078838,"c":0.0000078993,"v":208511.43,"t":1731470400}
{"o":0.0000078993,"h":0.0000079541,"l":0.0000078238,"c":0.0000079276,"v":0.0,"t":1731474000}
{"o":0.0000079276,"h":0.0000081102,"l":0.0000078353,"c":0.0000080008,"v":250783.963961,"t":1731477600}
{"o":0.0000080008,"h":0.0000080668,"l":0.0000078624,"c":0.0000079233,"v":56440.179506,"t":1731481200}
{"o":0.0000079233,"h":0.0000080734,"l":0.0000078445,"c":0.0000079989,"v":13206.644885,"t":1731484800}
{"o":0.0000079989,"h":0.0000080238,"l":0.000007874,"c":0.0000079772,"v":0.0,"t":1731488400}
{"o":0.0000079772,"h":0.0000080567,"l":0.0000078981,"c":0.000007945,"v":0.0,"t":1731492000}
{"o":0.000007945,"h":0.0000081869,"l":0.000007859,"c":0.0000080957,"v":890395.1730149999,"t":1731495600}
{"o":0.0000080957,"h":0.0000081645,"l":0.0000080672,"c":0.0000081051,"v":0.0,"t":1731499200}
{"o":0.0000081051,"h":0.0000083849,"l":0.000007805,"c":0.0000081267,"v":288800.0,"t":1731502800}
{"o":0.0000081267,"h":0.0000082593,"l":0.0000079563,"c":0.0000079749,"v":0.0,"t":1731506400}
{"o":0.0000079749,"h":0.0000081812,"l":0.0000076521,"c":0.0000076766,"v":1200578.0,"t":1731510000}
{"o":0.0000076766,"h":0.000007815,"l":0.0000076057,"c":0.0000076529,"v":0.0,"t":1731513600}
{"o":0.0000076529,"h":0.0000079223,"l":0.0000075407,"c":0.0000077005,"v":51209.149481,"t":1731517200}
{"o":0.0000077005,"h":0.0000078233,"l":0.000007669,"c":0.0000077063,"v":24024.668774,"t":1731520800}
{"o":0.0000077063,"h":0.0000080452,"l":0.0000075244,"c":0.0000078547,"v":135000.0,"t":1731524400}
{"o":0.0000078547,"h":0.0000079565,"l":0.0000075345,"c":0.0000076246,"v":761818.5033410001,"t":1731528000}
{"o":0.0000076246,"h":0.000007841,"l":0.0000074295,"c":0.0000075878,"v":10054.990677,"t":1731531600}
{"o":0.0000075878,"h":0.0000076444,"l":0.0000074327,"c":0.0000075184,"v":498.739785,"t":1731535200}
{"o":0.0000075184,"h":0.0000075552,"l":0.0000074313,"c":0.0000074439,"v":0.0,"t":1731538800}
{"o":0.0000074439,"h":0.0000077213,"l":0.0000074245,"c":0.0000075895,"v":934.0,"t":1731542400}
{"o":0.0000075895,"h":0.0000076277,"l":0.0000074898,"c":0.0000074898,"v":0.0,"t":1731546000}
{"o":0.0000074898,"h":0.0000076205,"l":0.0000074844,"c":0.0000075633,"v":36345.963191,"t":1731549600}
{"o":0.0000075633,"h":0.0000078281,"l":0.0000074071,"c":0.0000075924,"v":26375.380986,"t":1731553200}
{"o":0.0000075924,"h":0.0000076772,"l":0.0000075628,"c":0.0000075699,"v":0.0,"t":1731556800}
{"o":0.0000075699,"h":0.0000076683,"l":0.0000075617,"c":0.000007606,"v":13810.223183,"t":1731560400}
{"o":0.000007606,"h":0.0000077751,"l":0.0000073962,"c":0.0000075691,"v":415481.916986,"t":1731564000}
{"o":0.0000075691,"h":0.0000076818,"l":0.0000074626,"c":0.0000075733,"v":105951.699938,"t":1731567600}
{"o":0.0000075733,"h":0.0000076015,"l":0.0000074582,"c":0.0000075105,"v":220588.58221,"t":1731571200}
{"o":0.0000075105,"h":0.0000075964,"l":0.0000073963,"c":0.0000075067,"v":450422.6534569999,"t":1731574800}
{"o":0.0000075067,"h":0.000007669,"l":0.0000073442,"c":0.0000075022,"v":281046.935336,"t":1731578400}
{"o":0.0000075022,"h":0.0000076394,"l":0.0000070628,"c":0.0000071221,"v":1686402.839893,"t":1731582000}
{"o":0.0000071221,"h":0.0000072522,"l":0.000007075,"c":0.0000071656,"v":180581.157462,"t":1731585600}
{"o":0.0000071656,"h":0.0000073091,"l":0.0000070387,"c":0.0000071566,"v":463657.611347,"t":1731589200}
{"o":0.0000071566,"h":0.0000072899,"l":0.0000070359,"c":0.0000072846,"v":0.0,"t":1731592800}
{"o":0.0000072846,"h":0.0000073294,"l":0.0000071845,"c":0.0000072808,"v":0.0,"t":1731596400}
{"o":0.0000072808,"h":0.000007309,"l":0.0000070652,"c":0.0000070652,"v":0.0,"t":1731600000}
{"o":0.0000070652,"h":0.0000071731,"l":0.0000070181,"c":0.000007077,"v":13360.372208,"t":1731603600}
{"o":0.000007077,"h":0.0000071201,"l":0.0000070277,"c":0.0000071068,"v":0.0,"t":1731607200}
{"o":0.0000071068,"h":0.0000071721,"l":0.0000070475,"c":0.0000070821,"v":501580.732306,"t":1731610800}
{"o":0.0000070821,"h":0.0000071933,"l":0.0000070821,"c":0.0000071467,"v":0.0,"t":1731614400}
{"o":0.0000071467,"h":0.0000072027,"l":0.0000070336,"c":0.0000070596,"v":33914.0,"t":1731618000}
{"o":0.0000070596,"h":0.0000072064,"l":0.0000070478,"c":0.0000071397,"v":0.0,"t":1731621600}
{"o":0.0000071397,"h":0.0000073238,"l":0.0000068768,"c":0.0000069792,"v":710743.053079,"t":1731625200}
{"o":0.0000069792,"h":0.0000069891,"l":0.0000068681,"c":0.0000069684,"v":0.0,"t":1731628800}
{"o":0.0000069684,"h":0.0000070193,"l":0.0000069277,"c":0.0000069657,"v":0.0,"t":1731632400}
{"o":0.0000069657,"h":0.0000070306,"l":0.0000069256,"c":0.0000069404,"v":100.0,"t":1731636000}
{"o":0.0000069404,"h":0.0000070041,"l":0.0000069026,"c":0.0000069985,"v":33117.719472,"t":1731639600}
{"o":0.0000069985,"h":0.0000071551,"l":0.0000068129,"c":0.0000069708,"v":21826.90854,"t":1731643200}
{"o":0.0000069708,"h":0.0000069979,"l":0.0000068722,"c":0.000006876,"v":0.0,"t":1731646800}
{"o":0.000006876,"h":0.0000069915,"l":0.0000068164,"c":0.0000069496,"v":9526.723093,"t":1731650400}
{"o":0.0000069496,"h":0.0000069957,"l":0.000006907,"c":0.0000069561,"v":1396.561074,"t":1731654000}
{"o":0.0000069561,"h":0.0000070013,"l":0.0000068191,"c":0.0000068191,"v":7873.257689,"t":1731657600}
{"o":0.0000068191,"h":0.0000070428,"l":0.0000067516,"c":0.0000069766,"v":9092.985212,"t":1731661200}
{"o":0.0000069766,"h":0.000006997,"l":0.0000069456,"c":0.0000069661,"v":0.0,"t":1731664800}
{"o":0.0000069661,"h":0.0000070031,"l":0.0000069529,"c":0.00000696,"v":0.0,"t":1731668400}
{"o":0.00000696,"h":0.0000069925,"l":0.000006881,"c":0.0000069525,"v":173102.708215,"t":1731672000}
{"o":0.0000069525,"h":0.0000070826,"l":0.0000069221,"c":0.0000070296,"v":304081.2640119999,"t":1731675600}
{"o":0.0000070296,"h":0.0000071819,"l":0.0000070116,"c":0.0000071399,"v":0.0,"t":1731679200}
{"o":0.0000071399,"h":0.0000073026,"l":0.0000068677,"c":0.0000070375,"v":413810.223334,"t":1731682800}
{"o":0.0000070375,"h":0.000007041,"l":0.0000068654,"c":0.0000069465,"v":736465.085339,"t":1731686400}
{"o":0.0000069465,"h":0.0000070019,"l":0.000006838,"c":0.0000069018,"v":294925.962886,"t":1731690000}
{"o":0.0000069018,"h":0.0000069732,"l":0.0000068819,"c":0.0000069215,"v":3613.086717,"t":1731693600}
{"o":0.0000069215,"h":0.0000069266,"l":0.000006823,"c":0.0000068613,"v":0.0,"t":1731697200}
{"o":0.0000068613,"h":0.0000068644,"l":0.0000067131,"c":0.0000067131,"v":1494400.0,"t":1731700800}
{"o":0.0000067131,"h":0.0000080831,"l":0.0000065774,"c":0.0000078942,"v":7874227.2593729999,"t":1731704400}
{"o":0.0000078942,"h":0.0000081189,"l":0.0000078681,"c":0.0000080984,"v":631984.748685,"t":1731708000}
{"o":0.0000080984,"h":0.0000080994,"l":0.0000079661,"c":0.0000080666,"v":417417.004572,"t":1731711600}
{"o":0.0000080666,"h":0.0000081633,"l":0.0000080459,"c":0.0000080961,"v":37065.572586,"t":1731715200}
{"o":0.0000080961,"h":0.0000081895,"l":0.000008021,"c":0.0000081305,"v":385967.988125,"t":1731718800}
{"o":0.0000081305,"h":0.0000081925,"l":0.0000080774,"c":0.000008168,"v":129950.826842,"t":1731722400}
{"o":0.000008168,"h":0.0000082244,"l":0.0000080632,"c":0.0000080999,"v":247410.480539,"t":1731726000}
{"o":0.0000080999,"h":0.0000081573,"l":0.000008071,"c":0.0000081411,"v":10209.783404,"t":1731729600}
{"o":0.0000081411,"h":0.0000081561,"l":0.0000080676,"c":0.0000080994,"v":0.0,"t":1731733200}
{"o":0.0000080994,"h":0.0000081941,"l":0.0000080483,"c":0.0000081334,"v":1492.128276,"t":1731736800}
{"o":0.0000081334,"h":0.0000081435,"l":0.000008034,"c":0.0000080803,"v":377887.117404,"t":1731740400}
{"o":0.0000080803,"h":0.0000081132,"l":0.0000079633,"c":0.000008028,"v":1820.077547,"t":1731744000}
{"o":0.000008028,"h":0.0000080933,"l":0.0000079647,"c":0.0000080507,"v":369.0,"t":1731747600}
{"o":0.0000080507,"h":0.0000080562,"l":0.0000079911,"c":0.0000080203,"v":0.0,"t":1731751200}
{"o":0.0000080203,"h":0.0000081013,"l":0.0000079982,"c":0.0000080159,"v":8066.284464,"t":1731754800}
{"o":0.0000080159,"h":0.0000081133,"l":0.0000079135,"c":0.0000080047,"v":0.0,"t":1731758400}
{"o":0.0000080047,"h":0.0000081524,"l":0.0000079339,"c":0.0000081466,"v":123806.802064,"t":1731762000}
{"o":0.0000081466,"h":0.0000081946,"l":0.0000080006,"c":0.0000080721,"v":925.0,"t":1731765600}
{"o":0.0000080721,"h":0.0000081992,"l":0.000007951,"c":0.0000080392,"v":178.0,"t":1731769200}
{"o":0.0000080392,"h":0.0000081002,"l":0.0000080054,"c":0.0000080637,"v":0.0,"t":1731772800}
{"o":0.0000080637,"h":0.0000080931,"l":0.0000079951,"c":0.0000080223,"v":0.0,"t":1731776400}
{"o":0.0000080223,"h":0.0000081379,"l":0.0000079695,"c":0.0000080836,"v":4081.878138,"t":1731780000}
{"o":0.0000080836,"h":0.0000081087,"l":0.0000079987,"c":0.0000080261,"v":124925.368543,"t":1731783600}
{"o":0.0000080261,"h":0.0000080851,"l":0.0000080011,"c":0.0000080603,"v":31169.108685,"t":1731787200}
{"o":0.0000080603,"h":0.0000080748,"l":0.000007849,"c":0.0000079607,"v":505134.16073,"t":1731790800}
{"o":0.0000079607,"h":0.0000080591,"l":0.0000067908,"c":0.0000069214,"v":11533435.6124969963,"t":1731794400}
{"o":0.0000069214,"h":0.0000069279,"l":0.000006857,"c":0.0000068735,"v":0.0,"t":1731798000}
{"o":0.0000068735,"h":0.0000068972,"l":0.0000067598,"c":0.0000067883,"v":355478.676851,"t":1731801600}
{"o":0.0000067883,"h":0.0000069074,"l":0.0000067191,"c":0.0000068494,"v":27868.996075,"t":1731805200}
{"o":0.0000068494,"h":0.0000069772,"l":0.0000067022,"c":0.0000068372,"v":23592.375411,"t":1731808800}
{"o":0.0000068372,"h":0.0000068746,"l":0.0000066752,"c":0.0000066801,"v":0.0,"t":1731812400}
{"o":0.0000066801,"h":0.0000071918,"l":0.000006273,"c":0.0000067813,"v":369.0,"t":1731816000}
{"o":0.0000067813,"h":0.0000068014,"l":0.0000066539,"c":0.000006732,"v":0.0,"t":1731819600}
{"o":0.000006732,"h":0.0000067564,"l":0.0000066377,"c":0.0000066482,"v":0.0,"t":1731823200}
{"o":0.0000066482,"h":0.0000067985,"l":0.0000066412,"c":0.0000067797,"v":369.0,"t":1731826800}
{"o":0.0000067797,"h":0.0000068182,"l":0.0000066463,"c":0.0000068022,"v":17459.293886,"t":1731830400}
{"o":0.0000068022,"h":0.0000068601,"l":0.000006762,"c":0.0000067757,"v":5000.0,"t":1731834000}
{"o":0.0000067757,"h":0.0000067965,"l":0.0000066949,"c":0.0000067134,"v":0.0,"t":1731837600}
{"o":0.0000067134,"h":0.0000069839,"l":0.0000066819,"c":0.0000069688,"v":32783.126669,"t":1731841200}
{"o":0.0000260031,"h":0.0000262045,"l":0.0000259543,"c":0.0000260031,"v":50094.716301,"t":1724644800}
{"o":0.0000260031,"h":0.000026293,"l":0.0000258785,"c":0.0000261204,"v":5751.07187,"t":1724648400}
{"o":0.0000261204,"h":0.0000263444,"l":0.0000259576,"c":0.00002608,"v":36806.432244,"t":1724652000}
{"o":0.00002608,"h":0.0000263657,"l":0.0000259991,"c":0.0000262389,"v":42067.060182,"t":1724655600}
{"o":0.0000262389,"h":0.0000262838,"l":0.0000259766,"c":0.000026128,"v":0.0,"t":1724659200}
{"o":0.000026128,"h":0.0000266253,"l":0.0000258654,"c":0.0000261632,"v":240094.443121,"t":1724662800}
{"o":0.0000261632,"h":0.0000266955,"l":0.0000259154,"c":0.0000263556,"v":108053.227466,"t":1724666400}
{"o":0.0000263556,"h":0.0000265752,"l":0.000025901,"c":0.0000262404,"v":127490.227382,"t":1724670000}
{"o":0.0000262404,"h":0.0000266162,"l":0.0000255536,"c":0.000025847,"v":321976.251658,"t":1724673600}
{"o":0.000025847,"h":0.0000261118,"l":0.0000256648,"c":0.0000259043,"v":48295.842385,"t":1724677200}
{"o":0.0000259043,"h":0.0000267256,"l":0.0000247224,"c":0.0000254083,"v":322647.489874,"t":1724680800}
{"o":0.0000254083,"h":0.0000257763,"l":0.0000251784,"c":0.0000255048,"v":8855.396532,"t":1724684400}
{"o":0.0000255048,"h":0.0000256989,"l":0.0000252864,"c":0.0000255661,"v":44829.499025,"t":1724688000}
{"o":0.0000255661,"h":0.0000259266,"l":0.000025142,"c":0.0000254343,"v":16503.507643,"t":1724691600}
{"o":0.0000254343,"h":0.0000259928,"l":0.0000251274,"c":0.0000255817,"v":173860.758831,"t":1724695200}
{"o":0.0000255817,"h":0.000025796,"l":0.000025296,"c":0.0000255147,"v":23360.690874,"t":1724698800}
{"o":0.0000255147,"h":0.0000256135,"l":0.0000251637,"c":0.0000253291,"v":20388.407176,"t":1724702400}
{"o":0.0000253291,"h":0.0000257681,"l":0.0000251073,"c":0.0000254247,"v":45010.208681,"t":1724706000}
{"o":0.0000254247,"h":0.0000255901,"l":0.0000252319,"c":0.0000254928,"v":63027.369692,"t":1724709600}
{"o":0.0000254928,"h":0.0000256745,"l":0.0000253578,"c":0.0000255824,"v":31604.240441,"t":1724713200}
{"o":0.0000255824,"h":0.0000256614,"l":0.0000253216,"c":0.0000255724,"v":53821.530255,"t":1724716800}
{"o":0.0000255724,"h":0.0000255922,"l":0.000025223,"c":0.0000253454,"v":25533.043985,"t":1724720400}
{"o":0.0000253454,"h":0.0000255838,"l":0.0000252212,"c":0.0000255489,"v":7773.114942,"t":1724724000}
{"o":0.0000255489,"h":0.0000256819,"l":0.0000254063,"c":0.0000254231,"v":4080.314326,"t":1724727600}
{"o":0.0000254231,"h":0.0000255064,"l":0.0000252063,"c":0.0000252594,"v":122402.689177,"t":1724731200}
{"o":0.0000252594,"h":0.0000252855,"l":0.000025068,"c":0.0000251228,"v":29420.619629,"t":1724734800}
{"o":0.0000251228,"h":0.0000255951,"l":0.0000251178,"c":0.0000255099,"v":46897.412413,"t":1724738400}
{"o":0.0000255099,"h":0.0000256912,"l":0.0000252723,"c":0.0000255534,"v":200000.0,"t":1724742000}
{"o":0.0000255534,"h":0.0000257206,"l":0.0000247864,"c":0.0000249605,"v":579621.124476,"t":1724745600}
{"o":0.0000249605,"h":0.0000251062,"l":0.0000247573,"c":0.0000250455,"v":14488.656608,"t":1724749200}
{"o":0.0000250455,"h":0.0000255457,"l":0.0000246313,"c":0.0000250884,"v":60368.182068,"t":1724752800}
{"o":0.0000250884,"h":0.0000251403,"l":0.0000247997,"c":0.0000249104,"v":50000.0,"t":1724756400}
{"o":0.0000249104,"h":0.0000251731,"l":0.0000246741,"c":0.00002484,"v":299204.412024,"t":1724760000}
{"o":0.00002484,"h":0.0000251503,"l":0.0000246478,"c":0.0000250331,"v":18252.103328,"t":1724763600}
{"o":0.0000250331,"h":0.000025255,"l":0.0000245147,"c":0.0000251878,"v":271394.682326,"t":1724767200}
{"o":0.0000251878,"h":0.000025318,"l":0.0000248193,"c":0.0000250026,"v":267337.917124,"t":1724770800}
{"o":0.0000250026,"h":0.0000252611,"l":0.0000247006,"c":0.0000249758,"v":81578.832009,"t":1724774400}
{"o":0.0000249758,"h":0.0000251589,"l":0.0000247102,"c":0.0000249169,"v":239550.872142,"t":1724778000}
{"o":0.0000249169,"h":0.0000251196,"l":0.0000247898,"c":0.0000249434,"v":31540.890584,"t":1724781600}
{"o":0.0000249434,"h":0.0000251093,"l":0.000024677,"c":0.0000247641,"v":101900.0,"t":1724785200}
{"o":0.0000247641,"h":0.0000249245,"l":0.0000246483,"c":0.0000248152,"v":365.23245,"t":1724788800}
{"o":0.0000248152,"h":0.0000259164,"l":0.0000240086,"c":0.0000248519,"v":168288.310826,"t":1724792400}
{"o":0.0000248519,"h":0.0000257838,"l":0.0000241152,"c":0.0000248,"v":133448.707672,"t":1724796000}
{"o":0.0000248,"h":0.0000250967,"l":0.0000246562,"c":0.0000250161,"v":56741.640599,"t":1724799600}
{"o":0.0000250161,"h":0.0000252674,"l":0.0000247339,"c":0.0000249659,"v":6323.560192,"t":1724803200}
{"o":0.0000249659,"h":0.00002507,"l":0.0000245791,"c":0.0000246244,"v":18368.864172,"t":1724806800}
{"o":0.0000246244,"h":0.0000262818,"l":0.0000246113,"c":0.000026101,"v":1077242.6773910001,"t":1724810400}
{"o":0.000026101,"h":0.0000263072,"l":0.0000256737,"c":0.0000260244,"v":105354.123704,"t":1724814000}
{"o":0.0000260244,"h":0.0000261916,"l":0.0000258469,"c":0.0000260099,"v":11478.808244,"t":1724817600}
{"o":0.0000260099,"h":0.0000260473,"l":0.0000257012,"c":0.0000259431,"v":70000.63956,"t":1724821200}
{"o":0.0000259431,"h":0.000026014,"l":0.0000259234,"c":0.0000259857,"v":0.0,"t":1724824800}
{"o":0.0000259857,"h":0.0000265996,"l":0.0000256239,"c":0.0000262642,"v":20245.734448,"t":1724828400}
{"o":0.0000262642,"h":0.0000264734,"l":0.0000257225,"c":0.0000258531,"v":71571.001707,"t":1724832000}
{"o":0.0000258531,"h":0.0000264328,"l":0.0000252696,"c":0.0000258935,"v":23269.977747,"t":1724835600}
{"o":0.0000258935,"h":0.0000261242,"l":0.0000257333,"c":0.0000259572,"v":8682.334254,"t":1724839200}
{"o":0.0000259572,"h":0.0000259972,"l":0.0000256871,"c":0.0000257818,"v":369.0,"t":1724842800}
{"o":0.0000257818,"h":0.0000260903,"l":0.000025539,"c":0.0000259796,"v":14602.379216,"t":1724846400}
{"o":0.0000259796,"h":0.0000264214,"l":0.0000248358,"c":0.0000252909,"v":691930.059765,"t":1724850000}
{"o":0.0000252909,"h":0.0000255105,"l":0.0000250021,"c":0.0000253406,"v":0.0,"t":1724853600}
{"o":0.0000253406,"h":0.0000257216,"l":0.0000247363,"c":0.0000249569,"v":19983.998776,"t":1724857200}
{"o":0.0000249569,"h":0.0000256674,"l":0.0000244831,"c":0.0000249525,"v":91322.117463,"t":1724860800}
{"o":0.0000249525,"h":0.0000251829,"l":0.0000248566,"c":0.0000250749,"v":7500.035618,"t":1724864400}
{"o":0.0000250749,"h":0.0000253637,"l":0.0000246357,"c":0.0000247756,"v":140428.157564,"t":1724868000}
{"o":0.0000247756,"h":0.0000254703,"l":0.0000245845,"c":0.0000253665,"v":37474.694416,"t":1724871600}
{"o":0.0000253665,"h":0.0000255575,"l":0.0000246849,"c":0.0000251037,"v":147756.347347,"t":1724875200}
{"o":0.0000251037,"h":0.0000254114,"l":0.0000247683,"c":0.0000250783,"v":49811.181759,"t":1724878800}
{"o":0.0000250783,"h":0.0000253634,"l":0.0000250029,"c":0.000025031,"v":9115.124045,"t":1724882400}
{"o":0.000025031,"h":0.0000253581,"l":0.0000248579,"c":0.0000251997,"v":39700.527354,"t":1724886000}
{"o":0.0000251997,"h":0.000025421,"l":0.0000250172,"c":0.0000251608,"v":123814.21875,"t":1724889600}
{"o":0.0000251608,"h":0.0000255668,"l":0.0000250702,"c":0.0000253975,"v":26716.573898,"t":1724893200}
{"o":0.0000253975,"h":0.0000254937,"l":0.0000251894,"c":0.0000253249,"v":13859.404127,"t":1724896800}
{"o":0.0000253249,"h":0.0000254843,"l":0.000025101,"c":0.0000253934,"v":54036.126683,"t":1724900400}
{"o":0.0000253934,"h":0.0000255229,"l":0.0000252049,"c":0.0000254665,"v":112446.413117,"t":1724904000}
{"o":0.0000254665,"h":0.0000255155,"l":0.0000253143,"c":0.0000253314,"v":0.0,"t":1724907600}
{"o":0.0000253314,"h":0.0000256961,"l":0.0000251407,"c":0.0000255573,"v":13355.381506,"t":1724911200}
{"o":0.0000255573,"h":0.0000256013,"l":0.0000253392,"c":0.0000254631,"v":123968.48962,"t":1724914800}
{"o":0.0000254631,"h":0.0000255095,"l":0.0000253044,"c":0.0000253249,"v":23335.212518,"t":1724918400}
{"o":0.0000253249,"h":0.000025542,"l":0.000025177,"c":0.0000253687,"v":41298.97864,"t":1724922000}
{"o":0.0000253687,"h":0.0000256323,"l":0.00002525,"c":0.0000253595,"v":21538.441368,"t":1724925600}
{"o":0.0000253595,"h":0.0000257777,"l":0.0000250645,"c":0.0000256845,"v":165443.002217,"t":1724929200}
{"o":0.0000256845,"h":0.0000258998,"l":0.0000255613,"c":0.0000258403,"v":97133.598062,"t":1724932800}
{"o":0.0000258403,"h":0.0000259827,"l":0.0000255368,"c":0.0000256829,"v":129418.813248,"t":1724936400}
{"o":0.0000256829,"h":0.0000259251,"l":0.0000255567,"c":0.0000258196,"v":79004.089663,"t":1724940000}
{"o":0.0000258196,"h":0.0000259665,"l":0.0000254542,"c":0.0000258039,"v":33122.028129,"t":1724943600}
{"o":0.0000258039,"h":0.000026247,"l":0.0000251325,"c":0.0000255982,"v":72339.523648,"t":1724947200}
{"o":0.0000255982,"h":0.0000258516,"l":0.0000254526,"c":0.0000256904,"v":40750.040712,"t":1724950800}
{"o":0.0000256904,"h":0.0000266669,"l":0.0000247865,"c":0.0000256284,"v":130826.060946,"t":1724954400}
{"o":0.0000256284,"h":0.0000263667,"l":0.000025199,"c":0.0000256814,"v":322837.179915,"t":1724958000}
{"o":0.0000256814,"h":0.0000261439,"l":0.0000254471,"c":0.0000256572,"v":21118.100676,"t":1724961600}
{"o":0.0000256572,"h":0.0000258386,"l":0.0000255727,"c":0.0000257476,"v":46658.231509,"t":1724965200}
{"o":0.0000257476,"h":0.0000261434,"l":0.0000256065,"c":0.0000258225,"v":97.934796,"t":1724968800}
{"o":0.0000258225,"h":0.0000258975,"l":0.0000256035,"c":0.0000256941,"v":11812.332126,"t":1724972400}
{"o":0.0000256941,"h":0.0000261573,"l":0.0000254936,"c":0.0000259301,"v":154855.0756780001,"t":1724976000}
{"o":0.0000259301,"h":0.000026108,"l":0.0000256424,"c":0.0000257944,"v":50000.0,"t":1724979600}
{"o":0.0000257944,"h":0.0000260716,"l":0.0000256218,"c":0.0000258983,"v":25396.181015,"t":1724983200}
{"o":0.0000258983,"h":0.0000261333,"l":0.000025876,"c":0.0000260475,"v":162182.000578,"t":1724986800}
{"o":0.0000260475,"h":0.0000262767,"l":0.000025832,"c":0.000026131,"v":16096.287894,"t":1724990400}
{"o":0.000026131,"h":0.0000264999,"l":0.0000257329,"c":0.0000260431,"v":27336.371552,"t":1724994000}
{"o":0.0000260431,"h":0.0000261594,"l":0.0000257269,"c":0.0000257503,"v":7611.361794,"t":1724997600}
{"o":0.0000257503,"h":0.0000260535,"l":0.0000257012,"c":0.0000260473,"v":702.370677,"t":1725001200}
{"o":0.0000260473,"h":0.0000261749,"l":0.0000258728,"c":0.0000260682,"v":27856.131808,"t":1725004800}
{"o":0.0000260682,"h":0.0000260979,"l":0.000025865,"c":0.0000259102,"v":629.704362,"t":1725008400}
{"o":0.0000259102,"h":0.0000260118,"l":0.000025805,"c":0.0000259047,"v":106692.393344,"t":1725012000}
{"o":0.0000259047,"h":0.0000261074,"l":0.0000257382,"c":0.0000259318,"v":2269.495272,"t":1725015600}
{"o":0.0000259318,"h":0.0000261257,"l":0.0000255549,"c":0.0000258601,"v":5442.270464,"t":1725019200}
{"o":0.0000258601,"h":0.0000262639,"l":0.000025738,"c":0.0000259258,"v":534.0,"t":1725022800}
{"o":0.0000259258,"h":0.000026727,"l":0.0000251526,"c":0.0000260079,"v":32790.476316,"t":1725026400}
{"o":0.0000260079,"h":0.000026712,"l":0.0000253457,"c":0.0000260079,"v":32707.277004,"t":1725030000}
{"o":0.0000260079,"h":0.0000263256,"l":0.000025612,"c":0.0000259815,"v":31911.042531,"t":1725033600}
{"o":0.0000259815,"h":0.00002619,"l":0.0000255423,"c":0.0000259559,"v":144550.776072,"t":1725037200}
{"o":0.0000259559,"h":0.0000265869,"l":0.0000253086,"c":0.0000260163,"v":116573.162008,"t":1725040800}
{"o":0.0000260163,"h":0.0000263121,"l":0.0000257236,"c":0.0000260216,"v":11055.953296,"t":1725044400}
{"o":0.0000260216,"h":0.0000261266,"l":0.0000257393,"c":0.0000257779,"v":77247.429601,"t":1725048000}
{"o":0.0000257779,"h":0.0000260303,"l":0.0000256592,"c":0.0000259749,"v":3953.482523,"t":1725051600}
{"o":0.0000259749,"h":0.0000260873,"l":0.0000256612,"c":0.0000257213,"v":4662.329326,"t":1725055200}
{"o":0.0000257213,"h":0.0000260683,"l":0.0000255489,"c":0.0000259855,"v":12016.128918,"t":1725058800}
{"o":0.0000259855,"h":0.000026072,"l":0.0000257194,"c":0.0000259874,"v":77428.803819,"t":1725062400}
{"o":0.0000259874,"h":0.0000264367,"l":0.000025952,"c":0.0000264286,"v":245989.510761,"t":1725066000}
{"o":0.0000264286,"h":0.000026508,"l":0.0000259872,"c":0.0000259981,"v":155339.733986,"t":1725069600}
{"o":0.0000259981,"h":0.0000261532,"l":0.0000258628,"c":0.0000260919,"v":37159.828028,"t":1725073200}
{"o":0.0000260919,"h":0.0000261061,"l":0.0000259046,"c":0.0000260003,"v":484.460048,"t":1725076800}
{"o":0.0000260003,"h":0.0000261922,"l":0.0000260003,"c":0.0000261823,"v":0.0,"t":1725080400}
{"o":0.0000261823,"h":0.0000262806,"l":0.0000260376,"c":0.0000261109,"v":11656.41417,"t":1725084000}
{"o":0.0000261109,"h":0.0000262156,"l":0.0000257756,"c":0.0000258753,"v":250000.0,"t":1725087600}
{"o":0.0000258753,"h":0.0000261998,"l":0.0000257718,"c":0.0000261293,"v":4878.837216,"t":1725091200}
{"o":0.0000261293,"h":0.0000262669,"l":0.0000256665,"c":0.00002581,"v":1185.665896,"t":1725094800}
{"o":0.00002581,"h":0.0000258349,"l":0.0000256421,"c":0.0000257113,"v":0.0,"t":1725098400}
{"o":0.0000257113,"h":0.0000257755,"l":0.0000256448,"c":0.0000257115,"v":660.10575,"t":1725102000}
{"o":0.0000257115,"h":0.0000257937,"l":0.0000255477,"c":0.0000257329,"v":58696.969206,"t":1725105600}
{"o":0.0000257329,"h":0.0000259463,"l":0.0000256995,"c":0.0000259367,"v":1164.878452,"t":1725109200}
{"o":0.0000259367,"h":0.0000259851,"l":0.0000255554,"c":0.0000257566,"v":20888.484897,"t":1725112800}
{"o":0.0000257566,"h":0.0000258203,"l":0.0000255418,"c":0.0000256928,"v":16907.695506,"t":1725116400}
{"o":0.0000256928,"h":0.0000259281,"l":0.0000256706,"c":0.0000258428,"v":63762.814509,"t":1725120000}
{"o":0.0000258428,"h":0.0000260684,"l":0.0000256388,"c":0.0000257485,"v":83796.879303,"t":1725123600}
{"o":0.0000257485,"h":0.0000258305,"l":0.0000254294,"c":0.0000257216,"v":400000.0,"t":1725127200}
{"o":0.0000257216,"h":0.0000258772,"l":0.0000254352,"c":0.0000256766,"v":42589.398624,"t":1725130800}
{"o":0.0000256766,"h":0.0000257799,"l":0.0000253692,"c":0.0000256119,"v":96687.19553,"t":1725134400}
{"o":0.0000256119,"h":0.0000256642,"l":0.0000252434,"c":0.0000254674,"v":19345.983526,"t":1725138000}
{"o":0.0000254674,"h":0.0000257296,"l":0.0000254126,"c":0.0000256595,"v":32753.92192,"t":1725141600}
{"o":0.0000256595,"h":0.0000257554,"l":0.0000255495,"c":0.0000256064,"v":4595.991765,"t":1725145200}
{"o":0.0000256064,"h":0.0000256737,"l":0.0000255478,"c":0.0000255953,"v":780.375239,"t":1725148800}
{"o":0.0000255953,"h":0.000025999,"l":0.0000253049,"c":0.0000256656,"v":78076.212773,"t":1725152400}
{"o":0.0000256656,"h":0.0000258134,"l":0.0000251611,"c":0.0000251624,"v":93391.015058,"t":1725156000}
{"o":0.0000251624,"h":0.0000253633,"l":0.000025071,"c":0.0000252873,"v":8715.466944,"t":1725159600}
{"o":0.0000252873,"h":0.0000257041,"l":0.0000252873,"c":0.0000254693,"v":168486.631133,"t":1725163200}
{"o":0.0000254693,"h":0.0000259899,"l":0.0000250371,"c":0.0000254834,"v":21083.23563,"t":1725166800}
{"o":0.0000254834,"h":0.0000257761,"l":0.0000252467,"c":0.0000254489,"v":129395.447181,"t":1725170400}
{"o":0.0000254489,"h":0.00002567,"l":0.0000253675,"c":0.0000255009,"v":86563.884979,"t":1725174000}
{"o":0.0000255009,"h":0.0000258195,"l":0.0000252891,"c":0.0000255842,"v":23077.74474,"t":1725177600}
{"o":0.0000255842,"h":0.0000256711,"l":0.0000252146,"c":0.0000254054,"v":1433.208306,"t":1725181200}
{"o":0.0000254054,"h":0.0000256901,"l":0.0000253127,"c":0.0000255264,"v":45840.836539,"t":1725184800}
{"o":0.0000255264,"h":0.0000255972,"l":0.0000251148,"c":0.0000252695,"v":37639.767868,"t":1725188400}
{"o":0.0000252695,"h":0.0000255669,"l":0.0000250738,"c":0.0000252827,"v":138049.728275,"t":1725192000}
{"o":0.0000252827,"h":0.0000257915,"l":0.0000251671,"c":0.0000252274,"v":4956.862409,"t":1725195600}
{"o":0.0000252274,"h":0.0000255219,"l":0.0000250206,"c":0.0000251701,"v":18.353597,"t":1725199200}
{"o":0.0000251701,"h":0.0000259039,"l":0.0000246165,"c":0.0000253593,"v":25087.658298,"t":1725202800}
{"o":0.0000253593,"h":0.0000256576,"l":0.0000250071,"c":0.0000253319,"v":33880.14895,"t":1725206400}
{"o":0.0000253319,"h":0.0000256861,"l":0.0000252305,"c":0.0000254767,"v":20684.621024,"t":1725210000}
{"o":0.0000254767,"h":0.000025519,"l":0.0000249856,"c":0.0000250792,"v":0.0,"t":1725213600}
{"o":0.0000250792,"h":0.0000255368,"l":0.0000248653,"c":0.0000253405,"v":1436.432678,"t":1725217200}
{"o":0.0000253405,"h":0.0000255199,"l":0.0000249786,"c":0.0000251984,"v":89169.085129,"t":1725220800}
{"o":0.0000251984,"h":0.0000255785,"l":0.0000248282,"c":0.000025216,"v":149617.851759,"t":1725224400}
{"o":0.000025216,"h":0.000026371,"l":0.0000246153,"c":0.0000255395,"v":58815.525308,"t":1725228000}
{"o":0.0000255395,"h":0.0000258729,"l":0.0000247782,"c":0.0000251622,"v":15445.89415,"t":1725231600}
{"o":0.0000251622,"h":0.0000252038,"l":0.0000246798,"c":0.0000248208,"v":2015.172559,"t":1725235200}
{"o":0.0000248208,"h":0.0000254036,"l":0.000024658,"c":0.0000251795,"v":7561.614095,"t":1725238800}
{"o":0.0000251795,"h":0.0000254312,"l":0.0000247423,"c":0.0000250074,"v":178.0,"t":1725242400}
{"o":0.0000250074,"h":0.0000253661,"l":0.0000247696,"c":0.0000251147,"v":44484.733424,"t":1725246000}
{"o":0.0000251147,"h":0.0000258,"l":0.0000246867,"c":0.0000252796,"v":67995.464044,"t":1725249600}
{"o":0.0000252796,"h":0.0000252912,"l":0.0000245488,"c":0.0000247102,"v":199904.62574,"t":1725253200}
{"o":0.0000247102,"h":0.0000249558,"l":0.000024594,"c":0.0000248633,"v":8922.01251,"t":1725256800}
{"o":0.0000248633,"h":0.0000252411,"l":0.0000244976,"c":0.0000248321,"v":152.36,"t":1725260400}
{"o":0.0000248321,"h":0.0000253919,"l":0.0000242678,"c":0.0000248756,"v":98909.179765,"t":1725264000}
{"o":0.0000248756,"h":0.000025236,"l":0.0000243957,"c":0.0000247214,"v":21308.017772,"t":1725267600}
{"o":0.0000247214,"h":0.0000250682,"l":0.0000244909,"c":0.0000249295,"v":18056.60429,"t":1725271200}
{"o":0.0000249295,"h":0.0000250232,"l":0.0000243655,"c":0.0000245532,"v":301858.743588,"t":1725274800}
{"o":0.0000245532,"h":0.000024637,"l":0.0000236989,"c":0.0000239493,"v":696064.639002,"t":1725278400}
{"o":0.0000239493,"h":0.0000242134,"l":0.0000237747,"c":0.000024201,"v":225772.001971,"t":1725282000}
{"o":0.000024201,"h":0.0000244645,"l":0.000023646,"c":0.0000239404,"v":50645.589789,"t":1725285600}
{"o":0.0000239404,"h":0.0000240932,"l":0.0000237814,"c":0.0000239417,"v":63333.186093,"t":1725289200}
{"o":0.0000239417,"h":0.0000242767,"l":0.0000235947,"c":0.000023861,"v":426204.759326,"t":1725292800}
{"o":0.000023861,"h":0.0000241838,"l":0.0000235516,"c":0.0000239299,"v":39864.097008,"t":1725296400}
{"o":0.0000239299,"h":0.0000241372,"l":0.0000237293,"c":0.0000238524,"v":67916.165008,"t":1725300000}
{"o":0.0000238524,"h":0.0000240439,"l":0.0000237797,"c":0.0000240055,"v":41532.19199,"t":1725303600}
{"o":0.0000240055,"h":0.0000240526,"l":0.0000235092,"c":0.0000235651,"v":13952.559744,"t":1725307200}
{"o":0.0000235651,"h":0.0000242061,"l":0.0000234893,"c":0.0000239941,"v":67015.709531,"t":1725310800}
{"o":0.0000239941,"h":0.0000241722,"l":0.0000238142,"c":0.0000240011,"v":41251.993094,"t":1725314400}
{"o":0.0000240011,"h":0.0000240733,"l":0.0000235229,"c":0.0000236683,"v":366573.158379,"t":1725318000}
{"o":0.0000236683,"h":0.0000238138,"l":0.0000234274,"c":0.0000235616,"v":17981.924986,"t":1725321600}
{"o":0.0000235616,"h":0.000023766,"l":0.0000233221,"c":0.0000234423,"v":133583.364163,"t":1725325200}
{"o":0.0000234423,"h":0.0000238571,"l":0.00002311,"c":0.0000236879,"v":86129.413338,"t":1725328800}
{"o":0.0000236879,"h":0.000023758,"l":0.0000234561,"c":0.0000235766,"v":20653.32611,"t":1725332400}
{"o":0.0000235766,"h":0.0000237887,"l":0.0000233857,"c":0.0000236195,"v":12161.890777,"t":1725336000}
{"o":0.0000236195,"h":0.0000237015,"l":0.000022384,"c":0.0000225766,"v":1271032.5557039992,"t":1725339600}
{"o":0.0000225766,"h":0.0000228242,"l":0.0000222993,"c":0.0000226601,"v":21991.002383,"t":1725343200}
{"o":0.0000226601,"h":0.0000226601,"l":0.000022261,"c":0.0000223578,"v":230869.013203,"t":1725346800}
{"o":0.0000223578,"h":0.0000226959,"l":0.0000220854,"c":0.0000224302,"v":55869.707695,"t":1725350400}
{"o":0.0000224302,"h":0.0000237715,"l":0.0000222719,"c":0.0000237016,"v":1588502.5533379999,"t":1725354000}
{"o":0.0000237016,"h":0.0000241721,"l":0.000023437,"c":0.00002366,"v":940739.26332,"t":1725357600}
{"o":0.00002366,"h":0.0000238612,"l":0.0000234249,"c":0.000023553,"v":391893.932464,"t":1725361200}
{"o":0.000023553,"h":0.0000236833,"l":0.0000233456,"c":0.0000236206,"v":16153.789215,"t":1725364800}
{"o":0.0000236206,"h":0.0000242072,"l":0.000022215,"c":0.0000227534,"v":1050918.2179609998,"t":1725368400}
{"o":0.0000227534,"h":0.0000230174,"l":0.0000222906,"c":0.0000227125,"v":244451.950841,"t":1725372000}
{"o":0.0000227125,"h":0.0000230078,"l":0.000022387,"c":0.0000227223,"v":467923.429996,"t":1725375600}
{"o":0.0000227223,"h":0.0000229525,"l":0.0000225733,"c":0.0000227758,"v":97811.137688,"t":1725379200}
{"o":0.0000227758,"h":0.0000237075,"l":0.0000225222,"c":0.0000234885,"v":910188.98126,"t":1725382800}
{"o":0.0000234885,"h":0.0000239139,"l":0.0000232908,"c":0.0000235626,"v":661815.2711509999,"t":1725386400}
{"o":0.0000235626,"h":0.0000239263,"l":0.0000233337,"c":0.0000235754,"v":336448.986774,"t":1725390000}
{"o":0.0000235754,"h":0.0000240622,"l":0.0000234602,"c":0.0000238264,"v":335395.308988,"t":1725393600}
{"o":0.0000238264,"h":0.0000240573,"l":0.0000234455,"c":0.0000236818,"v":173944.747284,"t":1725397200}
{"o":0.0000236818,"h":0.0000238752,"l":0.0000232893,"c":0.0000234457,"v":238793.030067,"t":1725400800}
{"o":0.0000234457,"h":0.0000244301,"l":0.0000231488,"c":0.000024117,"v":876194.459302,"t":1725404400}
{"o":0.000024117,"h":0.0000250235,"l":0.0000238602,"c":0.0000243131,"v":13412.369318,"t":1725408000}
{"o":0.0000243131,"h":0.0000251179,"l":0.0000231915,"c":0.0000241679,"v":657393.436919,"t":1725411600}
{"o":0.0000241679,"h":0.0000255899,"l":0.0000239514,"c":0.0000254033,"v":1305074.2931279999,"t":1725415200}
{"o":0.0000254033,"h":0.000027043,"l":0.0000251969,"c":0.0000267742,"v":1511251.2702349997,"t":1725418800}
{"o":0.0000267742,"h":0.0000269398,"l":0.0000263105,"c":0.000026463,"v":309638.02959,"t":1725422400}
{"o":0.000026463,"h":0.0000267264,"l":0.0000262958,"c":0.0000265114,"v":8547.029386,"t":1725426000}
{"o":0.0000265114,"h":0.000026823,"l":0.0000260861,"c":0.0000263702,"v":28871.968303,"t":1725429600}
{"o":0.0000263702,"h":0.0000268356,"l":0.0000257265,"c":0.0000261147,"v":273448.680484,"t":1725433200}
{"o":0.0000261147,"h":0.000029306,"l":0.0000259905,"c":0.0000291127,"v":37423568.0566073731,"t":1725436800}
{"o":0.0000291127,"h":0.0000297628,"l":0.0000289006,"c":0.0000295501,"v":1955178.5676790932,"t":1725440400}
{"o":0.0000295501,"h":0.0000299695,"l":0.0000280879,"c":0.0000284667,"v":1017298.7606129996,"t":1725444000}
{"o":0.0000284667,"h":0.0000285996,"l":0.0000279996,"c":0.0000282085,"v":89803.480602,"t":1725447600}
{"o":0.0000282085,"h":0.0000291946,"l":0.0000279433,"c":0.0000290219,"v":489671.9008320001,"t":1725451200}
{"o":0.0000290219,"h":0.0000296666,"l":0.0000287526,"c":0.0000292587,"v":658184.778533,"t":1725454800}
{"o":0.0000292587,"h":0.0000326187,"l":0.000028304,"c":0.0000314734,"v":3044251.2588060005,"t":1725458400}
{"o":0.0000314734,"h":0.000033828,"l":0.0000310892,"c":0.0000331834,"v":3707760.2040510015,"t":1725462000}
{"o":0.0000331834,"h":0.0000334642,"l":0.0000285946,"c":0.0000291295,"v":5237085.5572810015,"t":1725465600}
{"o":0.0000291295,"h":0.0000294195,"l":0.0000279606,"c":0.0000283043,"v":905703.076284,"t":1725469200}
{"o":0.0000283043,"h":0.0000284203,"l":0.0000277759,"c":0.0000280798,"v":322614.5082160001,"t":1725472800}
{"o":0.0000280798,"h":0.0000282149,"l":0.0000276208,"c":0.0000279035,"v":166783.431238,"t":1725476400}
{"o":0.0000279035,"h":0.0000280707,"l":0.0000275082,"c":0.0000276463,"v":337332.457347,"t":1725480000}
{"o":0.0000276463,"h":0.0000278154,"l":0.0000268403,"c":0.0000269026,"v":915613.2120949998,"t":1725483600}
{"o":0.0000269026,"h":0.0000271027,"l":0.0000264818,"c":0.000026694,"v":256164.399958,"t":1725487200}
{"o":0.000026694,"h":0.0000286057,"l":0.0000266389,"c":0.0000284514,"v":2129228.7016579993,"t":1725490800}
{"o":0.0000284514,"h":0.0000296579,"l":0.0000264173,"c":0.0000269351,"v":4225820.981170998,"t":1725494400}
{"o":0.0000269351,"h":0.0000272838,"l":0.0000264928,"c":0.0000270774,"v":163520.303854,"t":1725498000}
{"o":0.0000270774,"h":0.0000272509,"l":0.000026604,"c":0.0000269249,"v":126217.11318,"t":1725501600}
{"o":0.0000269249,"h":0.0000272939,"l":0.0000264233,"c":0.0000267206,"v":87017.634575,"t":1725505200}
{"o":0.0000267206,"h":0.0000281324,"l":0.0000261937,"c":0.0000276487,"v":1107133.647692,"t":1725508800}
{"o":0.0000276487,"h":0.000027916,"l":0.000026922,"c":0.0000271791,"v":476590.283366,"t":1725512400}
{"o":0.0000271791,"h":0.0000276279,"l":0.0000269565,"c":0.0000270734,"v":18732.305941,"t":1725516000}
{"o":0.0000270734,"h":0.0000274752,"l":0.0000268134,"c":0.000027243,"v":26601.27017,"t":1725519600}
{"o":0.000027243,"h":0.0000273978,"l":0.0000265395,"c":0.0000268032,"v":257977.598704,"t":1725523200}
{"o":0.0000268032,"h":0.0000271248,"l":0.0000266005,"c":0.0000267226,"v":273882.376013,"t":1725526800}
{"o":0.0000267226,"h":0.0000270578,"l":0.0000265135,"c":0.000026669,"v":356030.8099440001,"t":1725530400}
{"o":0.000026669,"h":0.0000269792,"l":0.000026432,"c":0.0000268217,"v":84365.797081,"t":1725534000}
{"o":0.0000268217,"h":0.0000270153,"l":0.0000264896,"c":0.000026637,"v":8029.272886,"t":1725537600}
{"o":0.000026637,"h":0.0000269473,"l":0.000026305,"c":0.0000266714,"v":60315.151219,"t":1725541200}
{"o":0.0000266714,"h":0.0000273532,"l":0.0000264035,"c":0.0000272132,"v":60099.118483,"t":1725544800}
{"o":0.0000272132,"h":0.0000276468,"l":0.0000261961,"c":0.0000265445,"v":189708.268431,"t":1725548400}
{"o":0.0000265445,"h":0.0000268615,"l":0.0000227006,"c":0.0000230395,"v":5501114.859708,"t":1725552000}
{"o":0.0000230395,"h":0.0000231781,"l":0.0000226327,"c":0.0000227609,"v":438788.6755519999,"t":1725555600}
{"o":0.0000227609,"h":0.0000228951,"l":0.0000225465,"c":0.0000227809,"v":122751.169626,"t":1725559200}
{"o":0.0000227809,"h":0.0000233277,"l":0.0000223228,"c":0.0000228453,"v":209464.82864,"t":1725562800}
{"o":0.0000228453,"h":0.0000230355,"l":0.000022711,"c":0.0000229817,"v":20299.207296,"t":1725566400}
{"o":0.0000229817,"h":0.0000231432,"l":0.0000223475,"c":0.0000223854,"v":944879.6818820001,"t":1725570000}
{"o":0.0000223854,"h":0.0000225702,"l":0.0000218282,"c":0.0000219279,"v":514456.296745,"t":1725573600}
{"o":0.0000219279,"h":0.0000221481,"l":0.0000214104,"c":0.0000214658,"v":1090325.9267170003,"t":1725577200}
{"o":0.0000214658,"h":0.0000217272,"l":0.0000213574,"c":0.0000214257,"v":116840.528974,"t":1725580800}
{"o":0.0000214257,"h":0.0000219566,"l":0.000021232,"c":0.0000215361,"v":963967.3489459999,"t":1725584400}
{"o":0.0000215361,"h":0.0000219453,"l":0.0000213349,"c":0.0000217301,"v":62486.141305,"t":1725588000}
{"o":0.0000217301,"h":0.0000218215,"l":0.0000213665,"c":0.0000215093,"v":143445.031116,"t":1725591600}
{"o":0.0000215093,"h":0.0000215651,"l":0.0000211346,"c":0.0000212571,"v":397707.555257,"t":1725595200}
{"o":0.0000212571,"h":0.000021404,"l":0.0000210667,"c":0.0000211427,"v":119891.96934,"t":1725598800}
{"o":0.0000211427,"h":0.000021325,"l":0.0000210584,"c":0.000021182,"v":22836.383412,"t":1725602400}
{"o":0.000021182,"h":0.0000218726,"l":0.0000207741,"c":0.0000213249,"v":26117.720517,"t":1725606000}
{"o":0.0000213249,"h":0.0000213695,"l":0.0000208265,"c":0.000020933,"v":207651.28231,"t":1725609600}
{"o":0.000020933,"h":0.0000211895,"l":0.0000207587,"c":0.0000209641,"v":29138.408549,"t":1725613200}
{"o":0.0000209641,"h":0.0000212791,"l":0.000020698,"c":0.0000210257,"v":6270.481324,"t":1725616800}
{"o":0.0000210257,"h":0.0000214351,"l":0.0000208358,"c":0.0000213556,"v":979251.579797,"t":1725620400}
{"o":0.0000213556,"h":0.0000219705,"l":0.0000204419,"c":0.0000212009,"v":1221002.7059299999,"t":1725624000}
{"o":0.0000212009,"h":0.0000220635,"l":0.0000204757,"c":0.0000210034,"v":898524.975875,"t":1725627600}
{"o":0.0000210034,"h":0.0000214791,"l":0.0000206137,"c":0.0000209099,"v":141421.995414,"t":1725631200}
{"o":0.0000209099,"h":0.0000215751,"l":0.0000206002,"c":0.0000210479,"v":19285.411189,"t":1725634800}
{"o":0.0000210479,"h":0.0000215243,"l":0.0000190623,"c":0.0000194285,"v":2253733.9072899995,"t":1725638400}
{"o":0.0000194285,"h":0.0000197005,"l":0.0000187935,"c":0.000019104,"v":708379.360174,"t":1725642000}
{"o":0.000019104,"h":0.0000195941,"l":0.0000185257,"c":0.0000189376,"v":1181844.1577029997,"t":1725645600}
{"o":0.0000189376,"h":0.0000191139,"l":0.0000185811,"c":0.0000188307,"v":600175.288023,"t":1725649200}
{"o":0.0000188307,"h":0.0000195915,"l":0.000018268,"c":0.0000189782,"v":259474.987272,"t":1725652800}
{"o":0.0000189782,"h":0.0000190769,"l":0.0000182062,"c":0.0000184414,"v":292255.0777390001,"t":1725656400}
{"o":0.0000184414,"h":0.0000187866,"l":0.0000183426,"c":0.0000186757,"v":80659.907097,"t":1725660000}
{"o":0.0000186757,"h":0.0000188001,"l":0.0000185917,"c":0.0000187247,"v":302363.179464,"t":1725663600}
{"o":0.0000187247,"h":0.0000188708,"l":0.0000185756,"c":0.0000186916,"v":139740.093944,"t":1725667200}
{"o":0.0000186916,"h":0.0000188448,"l":0.0000184849,"c":0.0000185837,"v":37957.115858,"t":1725670800}
{"o":0.0000185837,"h":0.0000187911,"l":0.0000184559,"c":0.0000185614,"v":113952.461666,"t":1725674400}
{"o":0.0000185614,"h":0.0000185761,"l":0.0000182369,"c":0.0000182808,"v":111956.408374,"t":1725678000}
{"o":0.0000182808,"h":0.0000182912,"l":0.0000180509,"c":0.0000181245,"v":114574.800625,"t":1725681600}
{"o":0.0000181245,"h":0.0000184014,"l":0.0000179678,"c":0.0000182597,"v":618808.357399,"t":1725685200}
{"o":0.0000182597,"h":0.000018324,"l":0.00001818,"c":0.0000182245,"v":2726.485894,"t":1725688800}
{"o":0.0000182245,"h":0.0000183596,"l":0.0000180675,"c":0.0000182154,"v":44148.787773,"t":1725692400}
{"o":0.0000182154,"h":0.0000183262,"l":0.0000179772,"c":0.00001805,"v":494513.746171,"t":1725696000}
{"o":0.00001805,"h":0.0000182327,"l":0.0000179353,"c":0.000018066,"v":50772.038744,"t":1725699600}
{"o":0.000018066,"h":0.000018257,"l":0.0000179439,"c":0.0000181007,"v":323308.000046,"t":1725703200}
{"o":0.0000181007,"h":0.0000183142,"l":0.0000180213,"c":0.0000182402,"v":104357.253953,"t":1725706800}
{"o":0.0000182402,"h":0.0000182402,"l":0.0000179876,"c":0.0000181438,"v":139089.732044,"t":1725710400}
{"o":0.0000181438,"h":0.0000183298,"l":0.0000176605,"c":0.000017835,"v":499297.2339730001,"t":1725714000}
{"o":0.000017835,"h":0.0000180181,"l":0.0000177189,"c":0.0000178817,"v":257819.446404,"t":1725717600}
{"o":0.0000178817,"h":0.0000181008,"l":0.0000176613,"c":0.0000179292,"v":34719.041412,"t":1725721200}
{"o":0.0000179292,"h":0.0000181356,"l":0.0000176638,"c":0.000017941,"v":22373.074182,"t":1725724800}
{"o":0.000017941,"h":0.0000180798,"l":0.0000176472,"c":0.0000178056,"v":53842.085826,"t":1725728400}
{"o":0.0000178056,"h":0.0000180833,"l":0.0000176236,"c":0.0000178968,"v":26148.486039,"t":1725732000}
{"o":0.0000178968,"h":0.0000179119,"l":0.0000174332,"c":0.0000176576,"v":473561.1225659999,"t":1725735600}
{"o":0.0000176576,"h":0.0000178004,"l":0.0000173699,"c":0.0000175269,"v":29155.52186,"t":1725739200}
{"o":0.0000175269,"h":0.0000177196,"l":0.0000174196,"c":0.0000175889,"v":111586.627363,"t":1725742800}
{"o":0.0000175889,"h":0.0000177278,"l":0.0000173769,"c":0.0000174757,"v":10807.495888,"t":1725746400}
{"o":0.0000174757,"h":0.0000175243,"l":0.0000169631,"c":0.00001698,"v":585130.480014,"t":1725750000}
{"o":0.00001698,"h":0.0000171632,"l":0.0000169495,"c":0.0000170293,"v":7250.0,"t":1725753600}
{"o":0.0000170293,"h":0.0000172087,"l":0.0000169308,"c":0.0000170487,"v":183824.66966,"t":1725757200}
{"o":0.0000170487,"h":0.0000170544,"l":0.0000154959,"c":0.0000155706,"v":2638946.8292159997,"t":1725760800}
{"o":0.0000155706,"h":0.0000156163,"l":0.000015426,"c":0.0000155306,"v":101509.71573,"t":1725764400}
{"o":0.0000155306,"h":0.0000155828,"l":0.0000147521,"c":0.0000149488,"v":1675090.0024839996,"t":1725768000}
{"o":0.0000149488,"h":0.000015078,"l":0.0000148681,"c":0.0000150229,"v":340725.164773,"t":1725771600}
{"o":0.0000150229,"h":0.0000151397,"l":0.0000149445,"c":0.0000150781,"v":137715.462319,"t":1725775200}
{"o":0.0000150781,"h":0.0000152974,"l":0.0000148793,"c":0.0000151439,"v":87402.30183,"t":1725778800}
{"o":0.0000151439,"h":0.0000151944,"l":0.0000150622,"c":0.0000151157,"v":6206.778835,"t":1725782400}
{"o":0.0000151157,"h":0.0000152766,"l":0.0000149799,"c":0.0000152191,"v":119552.255449,"t":1725786000}
{"o":0.0000152191,"h":0.0000155535,"l":0.0000150344,"c":0.0000154344,"v":469980.674176,"t":1725789600}
{"o":0.0000154344,"h":0.0000155976,"l":0.0000153441,"c":0.0000154434,"v":320394.920895,"t":1725793200}
{"o":0.0000154434,"h":0.0000156751,"l":0.0000152262,"c":0.00001542,"v":219000.618918,"t":1725796800}
{"o":0.00001542,"h":0.0000154995,"l":0.0000153183,"c":0.0000154158,"v":76835.723632,"t":1725800400}
{"o":0.0000154158,"h":0.0000155822,"l":0.0000152744,"c":0.0000154581,"v":11267.37604,"t":1725804000}
{"o":0.0000154581,"h":0.0000156038,"l":0.0000152022,"c":0.0000155653,"v":408501.1433760001,"t":1725807600}
{"o":0.0000155653,"h":0.0000156824,"l":0.0000153663,"c":0.0000155269,"v":70295.087495,"t":1725811200}
{"o":0.0000155269,"h":0.0000156041,"l":0.0000152941,"c":0.0000154193,"v":77320.673229,"t":1725814800}
{"o":0.0000154193,"h":0.0000156911,"l":0.0000154079,"c":0.0000156315,"v":417745.689919,"t":1725818400}
{"o":0.0000156315,"h":0.0000156783,"l":0.0000153821,"c":0.0000154299,"v":371874.712188,"t":1725822000}
{"o":0.0000154299,"h":0.0000154717,"l":0.000015177,"c":0.0000152082,"v":412223.167335,"t":1725825600}
{"o":0.0000152082,"h":0.0000152099,"l":0.000014973,"c":0.0000150554,"v":288989.434846,"t":1725829200}
{"o":0.0000150554,"h":0.0000153052,"l":0.0000147696,"c":0.0000152358,"v":22312.108857,"t":1725832800}
{"o":0.0000152358,"h":0.0000152526,"l":0.0000149342,"c":0.0000149558,"v":29280.226635,"t":1725836400}
{"o":0.0000149558,"h":0.0000151416,"l":0.000014853,"c":0.0000150306,"v":20000.0,"t":1725840000}
{"o":0.0000150306,"h":0.0000151654,"l":0.0000148658,"c":0.0000150639,"v":177421.641846,"t":1725843600}
{"o":0.0000150639,"h":0.000015234,"l":0.0000148594,"c":0.0000150119,"v":101320.213833,"t":1725847200}
{"o":0.0000150119,"h":0.0000152249,"l":0.0000149007,"c":0.0000151042,"v":200078.081116,"t":1725850800}
{"o":0.0000151042,"h":0.0000153303,"l":0.0000150207,"c":0.0000152861,"v":387258.902572,"t":1725854400}
{"o":0.0000152861,"h":0.000015377,"l":0.0000151437,"c":0.0000152722,"v":32853.57224,"t":1725858000}
{"o":0.0000152722,"h":0.0000152879,"l":0.000015119,"c":0.0000151634,"v":31316.967912,"t":1725861600}
{"o":0.0000151634,"h":0.0000157101,"l":0.0000150761,"c":0.0000155172,"v":1504538.385698,"t":1725865200}
{"o":0.0000155172,"h":0.000016034,"l":0.0000153962,"c":0.000015936,"v":709355.2917160001,"t":1725868800}
{"o":0.000015936,"h":0.0000160101,"l":0.0000157405,"c":0.0000159221,"v":11655.192692,"t":1725872400}
{"o":0.0000159221,"h":0.0000159567,"l":0.0000157927,"c":0.0000158616,"v":73934.914777,"t":1725876000}
{"o":0.0000158616,"h":0.0000159881,"l":0.0000157775,"c":0.0000158453,"v":22339.729726,"t":1725879600}
{"o":0.0000158453,"h":0.0000160625,"l":0.0000156645,"c":0.0000157529,"v":272447.357107,"t":1725883200}
{"o":0.0000157529,"h":0.0000166045,"l":0.000015605,"c":0.0000162416,"v":1728281.6274309999,"t":1725886800}
{"o":0.0000162416,"h":0.0000166208,"l":0.0000154757,"c":0.0000158942,"v":869223.8833560001,"t":1725890400}
{"o":0.0000158942,"h":0.0000160919,"l":0.0000157152,"c":0.0000158482,"v":153948.12603,"t":1725894000}
{"o":0.0000158482,"h":0.0000161611,"l":0.0000152079,"c":0.0000156235,"v":847.500325,"t":1725897600}
{"o":0.0000156235,"h":0.0000160525,"l":0.0000154833,"c":0.0000158387,"v":25648.836462,"t":1725901200}
{"o":0.0000158387,"h":0.0000159123,"l":0.0000156576,"c":0.0000156879,"v":205659.0,"t":1725904800}
{"o":0.0000156879,"h":0.000016336,"l":0.0000154596,"c":0.0000159924,"v":1090663.9879930003,"t":1725908400}
{"o":0.0000159924,"h":0.0000161431,"l":0.000015799,"c":0.0000159259,"v":142499.032076,"t":1725912000}
{"o":0.0000159259,"h":0.0000161251,"l":0.0000155769,"c":0.0000158171,"v":1284960.4030850001,"t":1725915600}
{"o":0.0000158171,"h":0.000015956,"l":0.0000155332,"c":0.000015778,"v":461905.481593,"t":1725919200}
{"o":0.000015778,"h":0.0000178747,"l":0.0000156827,"c":0.0000177311,"v":6703355.5385390026,"t":1725922800}
{"o":0.0000177311,"h":0.0000183133,"l":0.0000176556,"c":0.0000182324,"v":1204616.7274129998,"t":1725926400}
{"o":0.0000182324,"h":0.0000183793,"l":0.0000178245,"c":0.0000179418,"v":358423.0207309999,"t":1725930000}
{"o":0.0000179418,"h":0.0000180098,"l":0.0000176881,"c":0.0000177101,"v":296902.0,"t":1725933600}
{"o":0.0000177101,"h":0.0000180673,"l":0.000017697,"c":0.0000178751,"v":377023.6082289999,"t":1725937200}
{"o":0.0000178751,"h":0.0000179545,"l":0.0000176735,"c":0.0000177959,"v":443621.6553060001,"t":1725940800}
{"o":0.0000177959,"h":0.0000179193,"l":0.0000170223,"c":0.0000170223,"v":1126424.0044179999,"t":1725944400}
{"o":0.0000170223,"h":0.0000171289,"l":0.0000169486,"c":0.0000170333,"v":75001.289309,"t":1725948000}
{"o":0.0000170333,"h":0.0000173507,"l":0.0000168614,"c":0.0000171722,"v":430733.360459,"t":1725951600}
{"o":0.0000171722,"h":0.0000174537,"l":0.0000170284,"c":0.0000172684,"v":680437.0462169998,"t":1725955200}
{"o":0.0000172684,"h":0.0000173229,"l":0.0000172168,"c":0.000017281,"v":8374.907722,"t":1725958800}
{"o":0.000017281,"h":0.0000173422,"l":0.0000170806,"c":0.0000171096,"v":70000.0,"t":1725962400}
{"o":0.0000171096,"h":0.0000171522,"l":0.0000170525,"c":0.0000170719,"v":0.0,"t":1725966000}
{"o":0.0000170719,"h":0.0000172263,"l":0.0000170071,"c":0.0000172146,"v":74486.131174,"t":1725969600}
{"o":0.0000172146,"h":0.0000173503,"l":0.0000170572,"c":0.0000171167,"v":7518.595512,"t":1725973200}
{"o":0.0000171167,"h":0.0000173148,"l":0.00001687,"c":0.000017133,"v":41248.652433,"t":1725976800}
{"o":0.000017133,"h":0.0000173052,"l":0.0000169749,"c":0.0000172488,"v":156323.663371,"t":1725980400}
{"o":0.0000172488,"h":0.0000173495,"l":0.000017066,"c":0.0000172606,"v":91420.02758,"t":1725984000}
{"o":0.0000172606,"h":0.0000174643,"l":0.0000169316,"c":0.0000171748,"v":64278.289584,"t":1725987600}
{"o":0.0000171748,"h":0.0000175487,"l":0.0000169022,"c":0.0000174165,"v":63016.870158,"t":1725991200}
{"o":0.0000174165,"h":0.0000175441,"l":0.0000170756,"c":0.0000171185,"v":158853.335653,"t":1725994800}
{"o":0.0000171185,"h":0.000017572,"l":0.0000169342,"c":0.0000175098,"v":613729.6487660001,"t":1725998400}
{"o":0.0000175098,"h":0.0000177074,"l":0.0000174379,"c":0.0000176792,"v":249745.497146,"t":1726002000}
{"o":0.0000176792,"h":0.0000177503,"l":0.0000174791,"c":0.0000176408,"v":122882.273349,"t":1726005600}
{"o":0.0000176408,"h":0.0000177946,"l":0.0000175615,"c":0.0000176268,"v":111741.135748,"t":1726009200}
{"o":0.0000176268,"h":0.0000176922,"l":0.0000175288,"c":0.0000175739,"v":73643.133545,"t":1726012800}
{"o":0.0000175739,"h":0.0000179512,"l":0.0000173114,"c":0.0000175953,"v":271348.577161,"t":1726016400}
{"o":0.0000175953,"h":0.0000176043,"l":0.00001742,"c":0.0000174789,"v":100000.0,"t":1726020000}
{"o":0.0000174789,"h":0.0000175657,"l":0.0000173818,"c":0.0000174463,"v":1147.127046,"t":1726023600}
{"o":0.0000174463,"h":0.0000177717,"l":0.0000170283,"c":0.0000173304,"v":372363.370916,"t":1726027200}
{"o":0.0000173304,"h":0.0000174837,"l":0.0000172816,"c":0.0000174064,"v":74659.164294,"t":1726030800}
{"o":0.0000174064,"h":0.000017526,"l":0.000017287,"c":0.0000174517,"v":7471.67259,"t":1726034400}
{"o":0.0000174517,"h":0.0000174648,"l":0.0000173327,"c":0.0000173488,"v":0.0,"t":1726038000}
{"o":0.0000173488,"h":0.0000175475,"l":0.0000172091,"c":0.0000173564,"v":15764.38,"t":1726041600}
{"o":0.0000173564,"h":0.0000175157,"l":0.0000172967,"c":0.0000174631,"v":78792.059443,"t":1726045200}
{"o":0.0000174631,"h":0.0000177718,"l":0.000017331,"c":0.0000175297,"v":122229.042417,"t":1726048800}
{"o":0.0000175297,"h":0.0000176456,"l":0.0000173124,"c":0.0000175216,"v":46903.083843,"t":1726052400}
{"o":0.0000175216,"h":0.0000176917,"l":0.0000174197,"c":0.000017521,"v":25744.318837,"t":1726056000}
{"o":0.000017521,"h":0.0000180233,"l":0.0000170352,"c":0.0000176206,"v":258666.90423,"t":1726059600}
{"o":0.0000176206,"h":0.000017881,"l":0.0000173735,"c":0.0000174315,"v":379983.9404299999,"t":1726063200}
{"o":0.0000174315,"h":0.0000178583,"l":0.0000170747,"c":0.000017539,"v":225186.60205,"t":1726066800}
{"o":0.000017539,"h":0.0000177956,"l":0.0000173648,"c":0.0000176697,"v":111726.59,"t":1726070400}
{"o":0.0000176697,"h":0.0000177712,"l":0.000017391,"c":0.0000175649,"v":146251.395531,"t":1726074000}
{"o":0.0000175649,"h":0.000017911,"l":0.0000174995,"c":0.0000177153,"v":93801.009484,"t":1726077600}
{"o":0.0000177153,"h":0.0000177961,"l":0.0000172465,"c":0.0000173541,"v":575914.846717,"t":1726081200}
{"o":0.0000173541,"h":0.0000174941,"l":0.0000173027,"c":0.000017458,"v":33491.967408,"t":1726084800}
{"o":0.000017458,"h":0.0000175705,"l":0.000017402,"c":0.0000174799,"v":85507.93,"t":1726088400}
{"o":0.0000174799,"h":0.0000175095,"l":0.0000174113,"c":0.0000174202,"v":500.0,"t":1726092000}
{"o":0.0000174202,"h":0.0000175177,"l":0.0000173569,"c":0.0000174817,"v":41147.03,"t":1726095600}
{"o":0.0000174817,"h":0.000017787,"l":0.000017244,"c":0.0000176181,"v":155799.023923,"t":1726099200}
{"o":0.0000176181,"h":0.0000177789,"l":0.0000174525,"c":0.0000175753,"v":91325.113913,"t":1726102800}
{"o":0.0000175753,"h":0.0000178404,"l":0.0000174144,"c":0.0000175758,"v":64540.932184,"t":1726106400}
{"o":0.0000175758,"h":0.0000177248,"l":0.0000173429,"c":0.0000173886,"v":294864.774058,"t":1726110000}
{"o":0.0000173886,"h":0.0000175936,"l":0.0000172606,"c":0.0000173893,"v":62585.841218,"t":1726113600}
{"o":0.0000173893,"h":0.0000176238,"l":0.0000172864,"c":0.000017456,"v":145447.676644,"t":1726117200}
{"o":0.000017456,"h":0.0000176808,"l":0.000017267,"c":0.0000176454,"v":6674.5836,"t":1726120800}
{"o":0.0000176454,"h":0.0000176649,"l":0.0000173728,"c":0.0000175462,"v":140791.339962,"t":1726124400}
{"o":0.0000175462,"h":0.0000175987,"l":0.0000174764,"c":0.0000175366,"v":16924.99305,"t":1726128000}
{"o":0.0000175366,"h":0.000017649,"l":0.0000174759,"c":0.0000176041,"v":52552.928116,"t":1726131600}
{"o":0.0000176041,"h":0.0000176317,"l":0.0000174134,"c":0.0000175957,"v":41761.437792,"t":1726135200}
{"o":0.0000175957,"h":0.0000176933,"l":0.0000174864,"c":0.0000175576,"v":77175.322697,"t":1726138800}
{"o":0.0000175576,"h":0.0000177237,"l":0.0000174231,"c":0.0000175608,"v":18626.381016,"t":1726142400}
{"o":0.0000175608,"h":0.0000176634,"l":0.0000174385,"c":0.00001759,"v":2264.5,"t":1726146000}
{"o":0.00001759,"h":0.0000178673,"l":0.0000172902,"c":0.0000177812,"v":27958.29817,"t":1726149600}
{"o":0.0000177812,"h":0.000017905,"l":0.0000173796,"c":0.0000176387,"v":19239.747754,"t":1726153200}
{"o":0.0000176387,"h":0.0000176523,"l":0.000017374,"c":0.0000174723,"v":32155.181406,"t":1726156800}
{"o":0.0000174723,"h":0.0000177186,"l":0.0000173741,"c":0.0000176018,"v":38112.536115,"t":1726160400}
{"o":0.0000176018,"h":0.0000178153,"l":0.0000174393,"c":0.0000175132,"v":191720.368019,"t":1726164000}
{"o":0.0000175132,"h":0.000017728,"l":0.0000174336,"c":0.0000176405,"v":6458.300127,"t":1726167600}
{"o":0.0000176405,"h":0.0000177752,"l":0.0000174102,"c":0.0000176776,"v":170479.211617,"t":1726171200}
{"o":0.0000176776,"h":0.0000177552,"l":0.0000174433,"c":0.0000175877,"v":127496.433432,"t":1726174800}
{"o":0.0000175877,"h":0.0000175935,"l":0.0000172261,"c":0.0000173533,"v":451276.666437,"t":1726178400}
{"o":0.0000173533,"h":0.0000175086,"l":0.0000171974,"c":0.0000174917,"v":350491.977365,"t":1726182000}
{"o":0.0000174917,"h":0.0000175714,"l":0.0000174118,"c":0.0000175468,"v":151036.28,"t":1726185600}
{"o":0.0000175468,"h":0.0000177001,"l":0.0000173471,"c":0.000017578,"v":56387.324653,"t":1726189200}
{"o":0.000017578,"h":0.0000176401,"l":0.0000174066,"c":0.000017483,"v":132162.650277,"t":1726192800}
{"o":0.000017483,"h":0.0000176523,"l":0.0000174503,"c":0.0000176297,"v":86654.200651,"t":1726196400}
{"o":0.0000176297,"h":0.0000176927,"l":0.0000175032,"c":0.0000176532,"v":21393.307754,"t":1726200000}
{"o":0.0000176532,"h":0.000017657,"l":0.0000174407,"c":0.0000175845,"v":151407.178966,"t":1726203600}
{"o":0.0000175845,"h":0.0000180803,"l":0.0000175841,"c":0.0000179117,"v":768399.8391090002,"t":1726207200}
{"o":0.0000179117,"h":0.0000180041,"l":0.0000176997,"c":0.0000178601,"v":436805.316985,"t":1726210800}
{"o":0.0000178601,"h":0.0000179592,"l":0.000017738,"c":0.0000178439,"v":119.017225,"t":1726214400}
{"o":0.0000178439,"h":0.0000178907,"l":0.0000175848,"c":0.000017685,"v":255214.198663,"t":1726218000}
{"o":0.000017685,"h":0.0000177718,"l":0.000017536,"c":0.0000176451,"v":150000.0,"t":1726221600}
{"o":0.0000176451,"h":0.0000178621,"l":0.0000175097,"c":0.0000177229,"v":133785.338747,"t":1726225200}
{"o":0.0000177229,"h":0.0000178456,"l":0.0000174718,"c":0.0000175212,"v":128107.523532,"t":1726228800}
{"o":0.0000175212,"h":0.0000177033,"l":0.0000174161,"c":0.0000174373,"v":318993.63141,"t":1726232400}
{"o":0.0000174373,"h":0.0000176558,"l":0.0000172668,"c":0.0000172695,"v":72988.363988,"t":1726236000}
{"o":0.0000172695,"h":0.0000179983,"l":0.0000168329,"c":0.0000175182,"v":813356.613836,"t":1726239600}
{"o":0.0000175182,"h":0.0000176016,"l":0.000017084,"c":0.0000172623,"v":479650.004711,"t":1726243200}
{"o":0.0000172623,"h":0.0000173759,"l":0.0000171036,"c":0.0000172515,"v":21881.705158,"t":1726246800}
{"o":0.0000172515,"h":0.0000173033,"l":0.0000170354,"c":0.0000171091,"v":220699.249997,"t":1726250400}
{"o":0.0000171091,"h":0.0000172526,"l":0.0000170424,"c":0.0000171396,"v":237546.75619,"t":1726254000}
{"o":0.0000171396,"h":0.0000173982,"l":0.0000169099,"c":0.000016989,"v":1350324.9048550001,"t":1726257600}
{"o":0.000016989,"h":0.00001712,"l":0.0000165942,"c":0.0000166879,"v":413805.1826620001,"t":1726261200}
{"o":0.0000166879,"h":0.0000167796,"l":0.0000165691,"c":0.0000166721,"v":94353.261845,"t":1726264800}
{"o":0.0000166721,"h":0.0000167928,"l":0.0000165822,"c":0.0000166353,"v":14297.596356,"t":1726268400}
{"o":0.0000166353,"h":0.0000169066,"l":0.0000165921,"c":0.0000168831,"v":474461.612101,"t":1726272000}
{"o":0.0000168831,"h":0.0000170251,"l":0.0000167591,"c":0.0000169323,"v":70711.870829,"t":1726275600}
{"o":0.0000169323,"h":0.000016972,"l":0.0000167941,"c":0.0000168806,"v":8189.66454,"t":1726279200}
{"o":0.0000168806,"h":0.0000169378,"l":0.0000166569,"c":0.0000168717,"v":1503.711351,"t":1726282800}
{"o":0.0000168717,"h":0.0000169216,"l":0.0000167153,"c":0.0000167775,"v":253812.92567,"t":1726286400}
{"o":0.0000167775,"h":0.000016911,"l":0.0000165511,"c":0.0000167053,"v":153527.229999,"t":1726290000}
{"o":0.0000167053,"h":0.0000167733,"l":0.0000165354,"c":0.0000165802,"v":3646.135076,"t":1726293600}
{"o":0.0000165802,"h":0.0000167234,"l":0.0000164499,"c":0.0000167143,"v":505249.397245,"t":1726297200}
{"o":0.0000167143,"h":0.0000168167,"l":0.0000158414,"c":0.0000159526,"v":1462350.6784400002,"t":1726300800}
{"o":0.0000159526,"h":0.0000160152,"l":0.0000158946,"c":0.0000159409,"v":73529.814364,"t":1726304400}
{"o":0.0000159409,"h":0.0000160201,"l":0.0000159409,"c":0.0000159861,"v":0.0,"t":1726308000}
{"o":0.0000159861,"h":0.0000160631,"l":0.0000157848,"c":0.0000159868,"v":382987.100238,"t":1726311600}
{"o":0.0000159868,"h":0.0000160438,"l":0.0000158175,"c":0.0000159622,"v":257764.213182,"t":1726315200}
{"o":0.0000159622,"h":0.0000160131,"l":0.000015855,"c":0.0000158636,"v":25012.85903,"t":1726318800}
{"o":0.0000158636,"h":0.0000159574,"l":0.0000157532,"c":0.0000158412,"v":73529.814364,"t":1726322400}
{"o":0.0000158412,"h":0.0000159344,"l":0.000015759,"c":0.0000158235,"v":129000.0,"t":1726326000}
{"o":0.0000158235,"h":0.0000158429,"l":0.0000156584,"c":0.0000157963,"v":245480.059224,"t":1726329600}
{"o":0.0000157963,"h":0.0000159255,"l":0.0000157633,"c":0.0000158413,"v":230927.524444,"t":1726333200}
{"o":0.0000158413,"h":0.0000159911,"l":0.0000157256,"c":0.0000157434,"v":200000.0,"t":1726336800}
{"o":0.0000157434,"h":0.0000159448,"l":0.0000157416,"c":0.0000157906,"v":337392.4188639999,"t":1726340400}
{"o":0.0000157906,"h":0.0000159111,"l":0.0000157076,"c":0.0000158602,"v":100000.0,"t":1726344000}
{"o":0.0000158602,"h":0.0000159855,"l":0.0000158256,"c":0.0000159133,"v":178549.502579,"t":1726347600}
{"o":0.0000159133,"h":0.0000159388,"l":0.000015857,"c":0.0000158787,"v":46369.719999,"t":1726351200}
{"o":0.0000158787,"h":0.0000159012,"l":0.0000157432,"c":0.0000157635,"v":252419.418682,"t":1726354800}
{"o":0.0000157635,"h":0.0000157798,"l":0.000015624,"c":0.0000156546,"v":225875.940897,"t":1726358400}
{"o":0.0000156546,"h":0.0000158165,"l":0.0000156093,"c":0.0000157476,"v":145211.688437,"t":1726362000}
{"o":0.0000157476,"h":0.0000157994,"l":0.0000154955,"c":0.0000155192,"v":326817.864493,"t":1726365600}
{"o":0.0000155192,"h":0.0000155552,"l":0.0000153735,"c":0.0000154704,"v":206464.256914,"t":1726369200}
{"o":0.0000154704,"h":0.000015528,"l":0.0000154525,"c":0.0000155186,"v":0.0,"t":1726372800}
{"o":0.0000155186,"h":0.0000155418,"l":0.0000154807,"c":0.0000155076,"v":0.0,"t":1726376400}
{"o":0.0000155076,"h":0.0000155082,"l":0.0000151956,"c":0.0000151987,"v":441640.256621,"t":1726380000}
{"o":0.0000151987,"h":0.0000152827,"l":0.0000151479,"c":0.000015257,"v":34275.049651,"t":1726383600}
{"o":0.000015257,"h":0.0000153188,"l":0.0000149782,"c":0.0000150551,"v":373663.8257549999,"t":1726387200}
{"o":0.0000150551,"h":0.0000151239,"l":0.0000149795,"c":0.0000150231,"v":109844.675456,"t":1726390800}
{"o":0.0000150231,"h":0.0000151795,"l":0.0000150125,"c":0.0000151512,"v":107314.339917,"t":1726394400}
{"o":0.0000151512,"h":0.0000152394,"l":0.0000148903,"c":0.0000149602,"v":432423.450184,"t":1726398000}
{"o":0.0000149602,"h":0.0000150378,"l":0.0000147962,"c":0.0000148186,"v":195152.449405,"t":1726401600}
{"o":0.0000148186,"h":0.0000149014,"l":0.0000147662,"c":0.0000148748,"v":29388.470201,"t":1726405200}
{"o":0.0000148748,"h":0.0000149991,"l":0.0000146454,"c":0.000014836,"v":496585.4920909999,"t":1726408800}
{"o":0.000014836,"h":0.0000149567,"l":0.0000147366,"c":0.0000147642,"v":262606.90467,"t":1726412400}
{"o":0.0000147642,"h":0.0000149822,"l":0.0000145147,"c":0.0000147543,"v":305958.308835,"t":1726416000}
{"o":0.0000147543,"h":0.0000148571,"l":0.0000143173,"c":0.0000145225,"v":673276.4423230001,"t":1726419600}
{"o":0.0000145225,"h":0.0000146172,"l":0.0000143477,"c":0.0000145697,"v":421580.190233,"t":1726423200}
{"o":0.0000145697,"h":0.0000146191,"l":0.0000143251,"c":0.0000144673,"v":569218.318923,"t":1726426800}
{"o":0.0000144673,"h":0.0000145621,"l":0.0000142017,"c":0.0000143312,"v":657464.9082310001,"t":1726430400}
{"o":0.0000143312,"h":0.0000146587,"l":0.0000141578,"c":0.0000142712,"v":958845.8651740002,"t":1726434000}
{"o":0.0000142712,"h":0.0000143701,"l":0.0000140261,"c":0.0000142644,"v":1050157.1014409999,"t":1726437600}
{"o":0.0000142644,"h":0.0000144654,"l":0.0000138737,"c":0.0000140118,"v":872349.7353670001,"t":1726441200}
{"o":0.0000140118,"h":0.0000141614,"l":0.0000137629,"c":0.000013837,"v":808923.830863,"t":1726444800}
{"o":0.000013837,"h":0.000014043,"l":0.0000134573,"c":0.0000135693,"v":1567185.0296169999,"t":1726448400}
{"o":0.0000135693,"h":0.0000136806,"l":0.0000133301,"c":0.0000134351,"v":530811.389876,"t":1726452000}
{"o":0.0000134351,"h":0.0000135548,"l":0.0000132212,"c":0.0000133089,"v":548922.4426770003,"t":1726455600}
{"o":0.0000133089,"h":0.0000133649,"l":0.0000132717,"c":0.0000133539,"v":51150.450002,"t":1726459200}
{"o":0.0000133539,"h":0.0000134032,"l":0.0000128513,"c":0.000012858,"v":1011426.4783829999,"t":1726462800}
{"o":0.000012858,"h":0.0000129579,"l":0.0000121497,"c":0.0000122359,"v":1811715.2472630003,"t":1726466400}
{"o":0.0000122359,"h":0.0000123814,"l":0.0000121631,"c":0.0000123112,"v":153353.623366,"t":1726470000}
{"o":0.0000123112,"h":0.0000123863,"l":0.0000122041,"c":0.0000123255,"v":39370.693904,"t":1726473600}
{"o":0.0000123255,"h":0.0000124095,"l":0.0000122068,"c":0.0000123436,"v":28487.506401,"t":1726477200}
{"o":0.0000123436,"h":0.0000124983,"l":0.0000121655,"c":0.0000123716,"v":147700.387953,"t":1726480800}
{"o":0.0000123716,"h":0.0000124314,"l":0.0000123509,"c":0.0000124156,"v":33269.060003,"t":1726484400}
{"o":0.0000124156,"h":0.0000124535,"l":0.0000122033,"c":0.000012263,"v":344758.785735,"t":1726488000}
{"o":0.000012263,"h":0.0000123133,"l":0.0000120463,"c":0.0000120955,"v":592143.0800000001,"t":1726491600}
{"o":0.0000120955,"h":0.0000123282,"l":0.0000119306,"c":0.0000121344,"v":233919.555336,"t":1726495200}
{"o":0.0000121344,"h":0.0000122813,"l":0.0000119916,"c":0.0000121254,"v":256678.087654,"t":1726498800}
{"o":0.0000121254,"h":0.0000122187,"l":0.0000119843,"c":0.0000121533,"v":37002.65448,"t":1726502400}
{"o":0.0000121533,"h":0.0000123767,"l":0.0000118622,"c":0.0000119508,"v":873378.654162,"t":1726506000}
{"o":0.0000119508,"h":0.0000121752,"l":0.0000119425,"c":0.0000121246,"v":39612.419999,"t":1726509600}
{"o":0.0000121246,"h":0.0000122261,"l":0.0000120383,"c":0.0000121424,"v":13367.201517,"t":1726513200}
{"o":0.0000121424,"h":0.0000122761,"l":0.0000120259,"c":0.0000121634,"v":64110.211772,"t":1726516800}
{"o":0.0000121634,"h":0.0000121764,"l":0.0000119939,"c":0.0000119939,"v":2316.86,"t":1726520400}
{"o":0.0000119939,"h":0.0000121586,"l":0.0000119916,"c":0.0000121394,"v":4329.0,"t":1726524000}
{"o":0.0000121394,"h":0.0000123548,"l":0.0000120169,"c":0.0000122092,"v":222414.472943,"t":1726527600}
{"o":0.0000122092,"h":0.0000122844,"l":0.0000121667,"c":0.0000122801,"v":0.0,"t":1726531200}
{"o":0.0000122801,"h":0.0000123497,"l":0.0000122144,"c":0.0000122772,"v":207452.016096,"t":1726534800}
{"o":0.0000122772,"h":0.0000124737,"l":0.0000121866,"c":0.0000124156,"v":167478.125537,"t":1726538400}
{"o":0.0000124156,"h":0.0000124244,"l":0.0000122977,"c":0.0000123474,"v":19915.849996,"t":1726542000}
{"o":0.0000123474,"h":0.0000124486,"l":0.0000123134,"c":0.0000123937,"v":241560.63261,"t":1726545600}
{"o":0.0000123937,"h":0.0000124913,"l":0.0000122498,"c":0.0000123703,"v":16065.450004,"t":1726549200}
{"o":0.0000123703,"h":0.0000124279,"l":0.0000123596,"c":0.0000124237,"v":0.0,"t":1726552800}
{"o":0.0000124237,"h":0.0000124356,"l":0.0000123836,"c":0.0000124005,"v":0.0,"t":1726556400}
{"o":0.0000124005,"h":0.0000124357,"l":0.0000123476,"c":0.0000124161,"v":10010.276982,"t":1726560000}
{"o":0.0000124161,"h":0.0000124837,"l":0.0000123605,"c":0.0000123872,"v":44580.692726,"t":1726563600}
{"o":0.0000123872,"h":0.0000124224,"l":0.0000123103,"c":0.0000123777,"v":39530.699999,"t":1726567200}
{"o":0.0000123777,"h":0.0000124643,"l":0.0000123433,"c":0.000012458,"v":0.0,"t":1726570800}
{"o":0.000012458,"h":0.0000125011,"l":0.0000123846,"c":0.0000124162,"v":51443.731238,"t":1726574400}
{"o":0.0000124162,"h":0.0000125507,"l":0.0000123871,"c":0.0000125283,"v":37.170926,"t":1726578000}
{"o":0.0000125283,"h":0.000012744,"l":0.0000121847,"c":0.0000125038,"v":157183.4474,"t":1726581600}
{"o":0.0000125038,"h":0.0000125313,"l":0.0000116081,"c":0.0000117612,"v":2151609.0067819995,"t":1726585200}
{"o":0.0000117612,"h":0.0000120669,"l":0.0000106087,"c":0.0000108121,"v":3403292.6754830009,"t":1726588800}
{"o":0.0000108121,"h":0.0000108953,"l":0.000010708,"c":0.0000108151,"v":770.971305,"t":1726592400}
{"o":0.0000108151,"h":0.0000109421,"l":0.0000107705,"c":0.0000108499,"v":64006.791519,"t":1726596000}
{"o":0.0000108499,"h":0.0000109676,"l":0.0000107102,"c":0.0000107604,"v":21468.729999,"t":1726599600}
{"o":0.0000107604,"h":0.0000108187,"l":0.0000106911,"c":0.0000108033,"v":104767.879566,"t":1726603200}
{"o":0.0000108033,"h":0.0000108494,"l":0.0000092361,"c":0.0000092508,"v":5822894.9624319999,"t":1726606800}
{"o":0.0000092508,"h":0.0000093342,"l":0.0000081454,"c":0.0000081982,"v":4702888.5792709999,"t":1726610400}
{"o":0.0000081982,"h":0.0000082317,"l":0.0000063043,"c":0.0000063295,"v":12262085.5865879972,"t":1726614000}
{"o":0.0000063295,"h":0.0000064181,"l":0.0000061765,"c":0.0000061919,"v":1005306.7395199999,"t":1726617600}
{"o":0.0000061919,"h":0.0000065031,"l":0.0000061773,"c":0.000006491,"v":1658177.2117919999,"t":1726621200}
{"o":0.000006491,"h":0.0000065796,"l":0.0000064528,"c":0.0000065337,"v":422269.522743,"t":1726624800}
{"o":0.0000065337,"h":0.0000067168,"l":0.0000065109,"c":0.0000067147,"v":1001456.868484,"t":1726628400}
{"o":0.0000067147,"h":0.000007018,"l":0.0000066981,"c":0.0000069915,"v":1923755.6501720001,"t":1726632000}
{"o":0.0000069915,"h":0.0000073526,"l":0.0000069466,"c":0.0000071767,"v":3321559.6865290003,"t":1726635600}
{"o":0.0000071767,"h":0.0000076973,"l":0.000007145,"c":0.0000076227,"v":2780880.5849810001,"t":1726639200}
{"o":0.0000076227,"h":0.0000079043,"l":0.0000075652,"c":0.0000078457,"v":2361767.2337130005,"t":1726642800}
{"o":0.0000078457,"h":0.0000079492,"l":0.0000078112,"c":0.0000078644,"v":660690.769512,"t":1726646400}
{"o":0.0000078644,"h":0.0000079656,"l":0.0000077934,"c":0.0000079597,"v":471102.2102170001,"t":1726650000}
{"o":0.0000079597,"h":0.0000080302,"l":0.000007914,"c":0.0000079238,"v":10005.667766,"t":1726653600}
{"o":0.0000079238,"h":0.0000079427,"l":0.0000077855,"c":0.0000078137,"v":627507.5976120001,"t":1726657200}
{"o":0.0000078137,"h":0.000007949,"l":0.0000077563,"c":0.0000078003,"v":793416.379587,"t":1726660800}
{"o":0.0000078003,"h":0.0000079711,"l":0.0000077444,"c":0.0000078439,"v":128714.149678,"t":1726664400}
{"o":0.0000078439,"h":0.0000079146,"l":0.0000077461,"c":0.0000078035,"v":762181.735539,"t":1726668000}
{"o":0.0000078035,"h":0.0000085115,"l":0.0000077718,"c":0.0000083932,"v":3940385.3269519997,"t":1726671600}
{"o":0.0000083932,"h":0.0000084394,"l":0.0000082099,"c":0.0000083348,"v":1121919.356747,"t":1726675200}
{"o":0.0000083348,"h":0.0000084256,"l":0.0000082517,"c":0.000008307,"v":70672.070728,"t":1726678800}
{"o":0.000008307,"h":0.0000089178,"l":0.0000080676,"c":0.0000086836,"v":1747840.4739889996,"t":1726682400}
{"o":0.0000086836,"h":0.0000088449,"l":0.0000085512,"c":0.0000087148,"v":583218.258326,"t":1726686000}
{"o":0.0000087148,"h":0.0000087832,"l":0.000008569,"c":0.0000086282,"v":309130.570708,"t":1726689600}
{"o":0.0000086282,"h":0.0000088341,"l":0.00000857,"c":0.0000087358,"v":97277.55481,"t":1726693200}
{"o":0.0000087358,"h":0.0000089755,"l":0.0000087021,"c":0.000008759,"v":1467278.2922169999,"t":1726696800}
{"o":0.000008759,"h":0.0000089129,"l":0.0000085622,"c":0.000008699,"v":500015.8765360001,"t":1726700400}
{"o":0.000008699,"h":0.0000090824,"l":0.0000085607,"c":0.0000089847,"v":674291.5946330001,"t":1726704000}
{"o":0.0000089847,"h":0.0000091224,"l":0.0000089617,"c":0.00000905,"v":477996.1113549999,"t":1726707600}
{"o":0.00000905,"h":0.000009253,"l":0.000008929,"c":0.0000091089,"v":538678.019322,"t":1726711200}
{"o":0.0000091089,"h":0.0000093262,"l":0.0000090108,"c":0.0000092669,"v":754516.437368,"t":1726714800}
{"o":0.0000092669,"h":0.0000093495,"l":0.0000091945,"c":0.000009272,"v":42645.563328,"t":1726718400}
{"o":0.000009272,"h":0.0000093628,"l":0.0000092151,"c":0.0000093292,"v":172062.585953,"t":1726722000}
{"o":0.0000093292,"h":0.0000093818,"l":0.0000092461,"c":0.0000093218,"v":0.0,"t":1726725600}
{"o":0.0000093218,"h":0.0000093703,"l":0.0000092896,"c":0.0000093328,"v":6787.615593,"t":1726729200}
{"o":0.0000093328,"h":0.0000093437,"l":0.0000092464,"c":0.0000092898,"v":200000.0,"t":1726732800}
{"o":0.0000092898,"h":0.000009334,"l":0.000009173,"c":0.0000092077,"v":258277.900033,"t":1726736400}
{"o":0.0000092077,"h":0.0000092825,"l":0.0000091546,"c":0.0000092585,"v":44291.990826,"t":1726740000}
{"o":0.0000092585,"h":0.0000092625,"l":0.0000090889,"c":0.0000090996,"v":615097.58037,"t":1726743600}
{"o":0.0000090996,"h":0.0000093739,"l":0.0000090088,"c":0.0000092771,"v":727193.7336990001,"t":1726747200}
{"o":0.0000092771,"h":0.0000094112,"l":0.0000092012,"c":0.0000093847,"v":776452.520201,"t":1726750800}
{"o":0.0000093847,"h":0.0000097374,"l":0.0000092748,"c":0.0000097047,"v":1368017.822471,"t":1726754400}
{"o":0.0000097047,"h":0.0000101732,"l":0.0000095617,"c":0.0000100118,"v":1536139.228111,"t":1726758000}
{"o":0.0000100118,"h":0.0000102911,"l":0.0000098196,"c":0.0000102334,"v":1775346.1989640002,"t":1726761600}
{"o":0.0000102334,"h":0.0000106174,"l":0.0000101968,"c":0.000010487,"v":1462190.295587,"t":1726765200}
{"o":0.000010487,"h":0.0000105989,"l":0.0000104133,"c":0.0000105389,"v":245062.334563,"t":1726768800}
{"o":0.0000105389,"h":0.000010607,"l":0.0000104416,"c":0.0000105506,"v":288848.340599,"t":1726772400}
{"o":0.0000105506,"h":0.00001056,"l":0.0000104492,"c":0.0000104605,"v":66724.299999,"t":1726776000}
{"o":0.0000104605,"h":0.0000106663,"l":0.0000103986,"c":0.0000105513,"v":268575.4256890001,"t":1726779600}
{"o":0.0000105513,"h":0.0000107108,"l":0.0000104102,"c":0.0000105663,"v":464575.485028,"t":1726783200}
{"o":0.0000105663,"h":0.0000105877,"l":0.0000104967,"c":0.0000105072,"v":100.0,"t":1726786800}
{"o":0.0000105072,"h":0.0000105907,"l":0.0000104606,"c":0.0000105846,"v":0.0,"t":1726790400}
{"o":0.0000105846,"h":0.0000106652,"l":0.0000104742,"c":0.0000105929,"v":153356.305496,"t":1726794000}
{"o":0.0000105929,"h":0.000010664,"l":0.000010495,"c":0.0000105168,"v":5329.044791,"t":1726797600}
{"o":0.0000105168,"h":0.0000105777,"l":0.0000103584,"c":0.0000104091,"v":157223.109999,"t":1726801200}
{"o":0.0000104091,"h":0.0000105101,"l":0.0000101189,"c":0.0000102476,"v":16343.819999,"t":1726804800}
{"o":0.0000102476,"h":0.0000106426,"l":0.0000101202,"c":0.0000104055,"v":218361.263622,"t":1726808400}
{"o":0.0000104055,"h":0.0000105436,"l":0.0000101308,"c":0.0000102175,"v":57122.112308,"t":1726812000}
{"o":0.0000102175,"h":0.0000106084,"l":0.0000102122,"c":0.0000104539,"v":183808.287884,"t":1726815600}
{"o":0.0000104539,"h":0.0000106195,"l":0.0000103617,"c":0.0000104701,"v":59400.925696,"t":1726819200}
{"o":0.0000104701,"h":0.0000104896,"l":0.0000104012,"c":0.0000104563,"v":0.0,"t":1726822800}
{"o":0.0000104563,"h":0.0000105238,"l":0.0000103672,"c":0.0000103828,"v":228814.522983,"t":1726826400}
{"o":0.0000103828,"h":0.000010488,"l":0.0000103119,"c":0.0000103875,"v":10091.651639,"t":1726830000}
{"o":0.0000103875,"h":0.0000106258,"l":0.0000103462,"c":0.0000105747,"v":569006.454399,"t":1726833600}
{"o":0.0000105747,"h":0.000010848,"l":0.0000103588,"c":0.0000105964,"v":73479.691399,"t":1726837200}
{"o":0.0000105964,"h":0.0000108385,"l":0.0000104526,"c":0.0000106962,"v":338782.628289,"t":1726840800}
{"o":0.0000106962,"h":0.0000107739,"l":0.0000105182,"c":0.0000106492,"v":396218.919617,"t":1726844400}
{"o":0.0000106492,"h":0.0000107281,"l":0.0000104166,"c":0.0000105349,"v":922854.7900250001,"t":1726848000}
{"o":0.0000105349,"h":0.0000106968,"l":0.0000103836,"c":0.0000105355,"v":532839.3808170001,"t":1726851600}
{"o":0.0000105355,"h":0.0000106306,"l":0.0000103718,"c":0.0000103977,"v":296876.383485,"t":1726855200}
{"o":0.0000103977,"h":0.0000105542,"l":0.0000103179,"c":0.0000105026,"v":175597.81912,"t":1726858800}
{"o":0.0000105026,"h":0.0000105237,"l":0.0000103608,"c":0.0000104065,"v":239950.73782,"t":1726862400}
{"o":0.0000104065,"h":0.0000104385,"l":0.0000102808,"c":0.0000103904,"v":6929.503004,"t":1726866000}
{"o":0.0000103904,"h":0.0000104258,"l":0.0000103276,"c":0.0000103701,"v":41865.189211,"t":1726869600}
{"o":0.0000103701,"h":0.0000104783,"l":0.0000103525,"c":0.0000103919,"v":138676.191053,"t":1726873200}
{"o":0.0000103919,"h":0.0000105581,"l":0.0000102948,"c":0.0000104451,"v":22883.790546,"t":1726876800}
{"o":0.0000104451,"h":0.0000106213,"l":0.000010359,"c":0.0000105007,"v":261300.415302,"t":1726880400}
{"o":0.0000105007,"h":0.0000105322,"l":0.0000104213,"c":0.0000104445,"v":936.700609,"t":1726884000}
{"o":0.0000104445,"h":0.0000104588,"l":0.0000103386,"c":0.0000103784,"v":95117.017068,"t":1726887600}
{"o":0.0000103784,"h":0.0000104799,"l":0.0000103672,"c":0.0000104294,"v":0.0,"t":1726891200}
{"o":0.0000104294,"h":0.0000104426,"l":0.0000103772,"c":0.0000103836,"v":0.0,"t":1726894800}
{"o":0.0000103836,"h":0.0000104014,"l":0.0000102968,"c":0.0000103195,"v":0.0,"t":1726898400}
{"o":0.0000103195,"h":0.0000103323,"l":0.0000102576,"c":0.0000102815,"v":0.0,"t":1726902000}
{"o":0.0000102815,"h":0.0000103661,"l":0.0000100854,"c":0.0000101444,"v":1196108.5109589999,"t":1726905600}
{"o":0.0000101444,"h":0.0000101514,"l":0.0000100203,"c":0.0000100378,"v":386764.919963,"t":1726909200}
{"o":0.0000100378,"h":0.0000101083,"l":0.0000099258,"c":0.0000099719,"v":222844.176441,"t":1726912800}
{"o":0.0000099719,"h":0.0000099893,"l":0.0000099178,"c":0.0000099272,"v":135593.828991,"t":1726916400}
{"o":0.0000099272,"h":0.0000099587,"l":0.0000099074,"c":0.0000099088,"v":0.0,"t":1726920000}
{"o":0.0000099088,"h":0.0000099726,"l":0.000009826,"c":0.0000098713,"v":70898.631474,"t":1726923600}
{"o":0.0000098713,"h":0.0000100306,"l":0.0000098105,"c":0.0000099471,"v":260319.037652,"t":1726927200}
{"o":0.0000099471,"h":0.0000100538,"l":0.0000099427,"c":0.0000100393,"v":0.0,"t":1726930800}
{"o":0.0000100393,"h":0.0000100693,"l":0.000009876,"c":0.0000100131,"v":267126.921696,"t":1726934400}
{"o":0.0000100131,"h":0.0000100347,"l":0.0000099208,"c":0.0000099461,"v":192025.175882,"t":1726938000}
{"o":0.0000099461,"h":0.0000100356,"l":0.0000099019,"c":0.0000100346,"v":57547.20837,"t":1726941600}
{"o":0.0000100346,"h":0.0000100689,"l":0.0000099162,"c":0.0000099702,"v":520383.480754,"t":1726945200}
{"o":0.0000099702,"h":0.0000100217,"l":0.0000099298,"c":0.0000099469,"v":266276.759482,"t":1726948800}
{"o":0.0000099469,"h":0.0000099608,"l":0.0000099083,"c":0.0000099311,"v":0.0,"t":1726952400}
{"o":0.0000099311,"h":0.0000099332,"l":0.000009837,"c":0.000009837,"v":209748.550693,"t":1726956000}
{"o":0.000009837,"h":0.0000102487,"l":0.000009754,"c":0.0000101714,"v":1162272.507822,"t":1726959600}
{"o":0.0000101714,"h":0.0000102667,"l":0.000010012,"c":0.0000100849,"v":300422.929731,"t":1726963200}
{"o":0.0000100849,"h":0.0000101687,"l":0.0000100831,"c":0.0000101567,"v":0.0,"t":1726966800}
{"o":0.0000101567,"h":0.0000102101,"l":0.0000100468,"c":0.0000101233,"v":284100.15642,"t":1726970400}
{"o":0.0000101233,"h":0.0000101362,"l":0.0000100225,"c":0.000010042,"v":73638.43562,"t":1726974000}
{"o":0.000010042,"h":0.0000100922,"l":0.0000099826,"c":0.0000100611,"v":31052.34956,"t":1726977600}
{"o":0.0000100611,"h":0.000010152,"l":0.0000099574,"c":0.0000100471,"v":53305.709647,"t":1726981200}
{"o":0.0000100471,"h":0.0000101039,"l":0.0000098863,"c":0.0000099631,"v":615942.6489200001,"t":1726984800}
{"o":0.0000099631,"h":0.0000099712,"l":0.0000093791,"c":0.0000093791,"v":2079734.8828280002,"t":1726988400}
{"o":0.0000093791,"h":0.0000094399,"l":0.0000093532,"c":0.0000093992,"v":183459.049089,"t":1726992000}
{"o":0.0000093992,"h":0.0000095639,"l":0.0000092468,"c":0.0000094102,"v":220938.695921,"t":1726995600}
{"o":0.0000094102,"h":0.0000094768,"l":0.0000089975,"c":0.0000091196,"v":1806528.428632,"t":1726999200}
{"o":0.0000091196,"h":0.0000091783,"l":0.0000090669,"c":0.0000090859,"v":6518.730792,"t":1727002800}
{"o":0.0000090859,"h":0.0000091123,"l":0.0000090656,"c":0.0000090894,"v":0.0,"t":1727006400}
{"o":0.0000090894,"h":0.0000091843,"l":0.0000090765,"c":0.0000091611,"v":40616.034482,"t":1727010000}
{"o":0.0000091611,"h":0.0000092285,"l":0.0000091331,"c":0.000009183,"v":0.0,"t":1727013600}
{"o":0.000009183,"h":0.0000092011,"l":0.0000090567,"c":0.0000091016,"v":100000.0,"t":1727017200}
{"o":0.0000091016,"h":0.0000091483,"l":0.000008925,"c":0.0000089734,"v":550092.508993,"t":1727020800}
{"o":0.0000089734,"h":0.0000092387,"l":0.0000088582,"c":0.0000091423,"v":1326701.9599159998,"t":1727024400}
{"o":0.0000091423,"h":0.0000092239,"l":0.0000090135,"c":0.000009071,"v":317906.214209,"t":1727028000}
{"o":0.000009071,"h":0.0000091253,"l":0.0000090252,"c":0.0000090396,"v":0.0,"t":1727031600}
{"o":0.0000090396,"h":0.0000091267,"l":0.0000089835,"c":0.0000090344,"v":122299.496582,"t":1727035200}
{"o":0.0000090344,"h":0.0000092543,"l":0.0000087659,"c":0.0000089562,"v":595365.79911,"t":1727038800}
{"o":0.0000089562,"h":0.0000090028,"l":0.0000086129,"c":0.0000086274,"v":284.0,"t":1727042400}
{"o":0.0000086274,"h":0.0000089744,"l":0.0000086132,"c":0.0000089408,"v":35049.650632,"t":1727046000}
{"o":0.0000089408,"h":0.0000091629,"l":0.0000087929,"c":0.0000089492,"v":180182.177987,"t":1727049600}
{"o":0.0000089492,"h":0.0000090106,"l":0.0000088159,"c":0.0000088652,"v":224066.009732,"t":1727053200}
{"o":0.0000088652,"h":0.0000089382,"l":0.0000087921,"c":0.0000088093,"v":375157.237656,"t":1727056800}
{"o":0.0000088093,"h":0.0000088582,"l":0.0000086386,"c":0.000008787,"v":265840.23081,"t":1727060400}
{"o":0.000008787,"h":0.0000088612,"l":0.0000084895,"c":0.0000085585,"v":1781704.013457,"t":1727064000}
{"o":0.0000085585,"h":0.0000086178,"l":0.0000083868,"c":0.0000084347,"v":467160.086427,"t":1727067600}
{"o":0.0000084347,"h":0.0000084923,"l":0.0000083975,"c":0.0000084622,"v":23443.97,"t":1727071200}
{"o":0.0000084622,"h":0.0000085845,"l":0.0000083744,"c":0.0000084641,"v":148611.24343,"t":1727074800}
{"o":0.0000084641,"h":0.0000085877,"l":0.0000084108,"c":0.00000853,"v":122346.471207,"t":1727078400}
{"o":0.00000853,"h":0.0000085352,"l":0.0000084506,"c":0.0000084666,"v":0.0,"t":1727082000}
{"o":0.0000084666,"h":0.0000085572,"l":0.0000084258,"c":0.0000085266,"v":174709.069998,"t":1727085600}
{"o":0.0000085266,"h":0.0000085756,"l":0.0000084452,"c":0.0000085232,"v":377729.492804,"t":1727089200}
{"o":0.0000085232,"h":0.0000085818,"l":0.0000083334,"c":0.0000083649,"v":772250.2618410001,"t":1727092800}
{"o":0.0000083649,"h":0.0000083995,"l":0.0000082949,"c":0.0000083704,"v":203573.126805,"t":1727096400}
{"o":0.0000083704,"h":0.0000085305,"l":0.0000082181,"c":0.0000084751,"v":486510.621398,"t":1727100000}
{"o":0.0000084751,"h":0.0000085353,"l":0.0000083701,"c":0.0000084285,"v":401226.564643,"t":1727103600}
{"o":0.0000084285,"h":0.0000085031,"l":0.000008062,"c":0.0000081646,"v":1561166.0785150002,"t":1727107200}
{"o":0.0000081646,"h":0.0000082194,"l":0.0000080965,"c":0.0000081787,"v":33092.744835,"t":1727110800}
{"o":0.0000081787,"h":0.0000081826,"l":0.0000081046,"c":0.0000081519,"v":266627.354927,"t":1727114400}
{"o":0.0000081519,"h":0.0000082088,"l":0.0000079471,"c":0.000008041,"v":998545.818767,"t":1727118000}
{"o":0.000008041,"h":0.0000080915,"l":0.0000079086,"c":0.0000079478,"v":1799027.4767430001,"t":1727121600}
{"o":0.0000079478,"h":0.0000079953,"l":0.0000078169,"c":0.0000078468,"v":268569.264956,"t":1727125200}
{"o":0.0000078468,"h":0.0000079334,"l":0.0000078262,"c":0.0000078951,"v":68309.309999,"t":1727128800}
{"o":0.0000078951,"h":0.0000079498,"l":0.0000077816,"c":0.0000078041,"v":612285.154615,"t":1727132400}
{"o":0.0000078041,"h":0.000007924,"l":0.0000075086,"c":0.0000075775,"v":1765305.847149,"t":1727136000}
{"o":0.0000075775,"h":0.0000076153,"l":0.0000071324,"c":0.0000072461,"v":3340412.8525549998,"t":1727139600}
{"o":0.0000072461,"h":0.0000074223,"l":0.0000070672,"c":0.0000072323,"v":167955.612066,"t":1727143200}
{"o":0.0000072323,"h":0.0000073089,"l":0.00000719,"c":0.0000072029,"v":87892.457397,"t":1727146800}
{"o":0.0000072029,"h":0.0000072638,"l":0.000007147,"c":0.0000072244,"v":54502.522177,"t":1727150400}
{"o":0.0000072244,"h":0.0000074009,"l":0.0000071755,"c":0.0000073605,"v":808677.170291,"t":1727154000}
{"o":0.0000073605,"h":0.0000074542,"l":0.0000073346,"c":0.0000074277,"v":434135.915663,"t":1727157600}
{"o":0.0000074277,"h":0.000007486,"l":0.0000073736,"c":0.0000074165,"v":160234.995289,"t":1727161200}
{"o":0.0000074165,"h":0.0000074413,"l":0.0000073269,"c":0.0000073779,"v":93132.599999,"t":1727164800}
{"o":0.0000073779,"h":0.0000075023,"l":0.0000073217,"c":0.0000074295,"v":115232.097026,"t":1727168400}
{"o":0.0000074295,"h":0.0000074414,"l":0.0000073657,"c":0.0000073886,"v":15513.459758,"t":1727172000}
{"o":0.0000073886,"h":0.0000074266,"l":0.0000073587,"c":0.00000739,"v":16502.84107,"t":1727175600}
{"o":0.00000739,"h":0.0000074072,"l":0.0000072468,"c":0.0000072951,"v":623502.02907,"t":1727179200}
{"o":0.0000072951,"h":0.000007379,"l":0.0000072132,"c":0.0000073569,"v":216983.513838,"t":1727182800}
{"o":0.0000073569,"h":0.0000075206,"l":0.0000072955,"c":0.0000073832,"v":19064.207027,"t":1727186400}
{"o":0.0000073832,"h":0.0000074244,"l":0.0000069178,"c":0.000006959,"v":2219802.4643790005,"t":1727190000}
{"o":0.000006959,"h":0.000006995,"l":0.0000069042,"c":0.0000069415,"v":103444.126407,"t":1727193600}
{"o":0.0000069415,"h":0.0000069982,"l":0.0000068486,"c":0.0000069013,"v":566198.231939,"t":1727197200}
{"o":0.0000069013,"h":0.0000069413,"l":0.0000066343,"c":0.0000067728,"v":2333076.861608,"t":1727200800}
{"o":0.0000067728,"h":0.0000067918,"l":0.0000062528,"c":0.0000064799,"v":3777969.4150119997,"t":1727204400}
{"o":0.0000064799,"h":0.0000065238,"l":0.0000064264,"c":0.000006506,"v":107288.569953,"t":1727208000}
{"o":0.000006506,"h":0.0000065238,"l":0.0000063163,"c":0.0000063262,"v":1159504.072712,"t":1727211600}
{"o":0.0000063262,"h":0.0000064942,"l":0.0000061116,"c":0.0000062654,"v":654084.75746,"t":1727215200}
{"o":0.0000062654,"h":0.0000063706,"l":0.0000061985,"c":0.0000062956,"v":1315661.43114,"t":1727218800}
{"o":0.0000062956,"h":0.000006381,"l":0.0000062484,"c":0.0000063704,"v":145905.533701,"t":1727222400}
{"o":0.0000063704,"h":0.0000063772,"l":0.0000062694,"c":0.000006327,"v":24219.993655,"t":1727226000}
{"o":0.000006327,"h":0.000006763,"l":0.000006294,"c":0.0000066907,"v":3526818.7549880003,"t":1727229600}
{"o":0.0000066907,"h":0.000006756,"l":0.000006616,"c":0.0000066744,"v":661235.914672,"t":1727233200}
{"o":0.0000066744,"h":0.0000067368,"l":0.0000066027,"c":0.000006715,"v":562391.541774,"t":1727236800}
{"o":0.000006715,"h":0.0000067346,"l":0.0000066852,"c":0.0000067312,"v":0.0,"t":1727240400}
{"o":0.0000067312,"h":0.0000067695,"l":0.0000066539,"c":0.000006695,"v":334757.716985,"t":1727244000}
{"o":0.000006695,"h":0.0000068073,"l":0.0000066589,"c":0.000006759,"v":550136.830984,"t":1727247600}
{"o":0.000006759,"h":0.0000067636,"l":0.0000067298,"c":0.0000067354,"v":0.0,"t":1727251200}
{"o":0.0000067354,"h":0.0000067582,"l":0.00000672,"c":0.0000067545,"v":0.0,"t":1727254800}
{"o":0.0000067545,"h":0.0000067983,"l":0.000006707,"c":0.0000067261,"v":232412.645192,"t":1727258400}
{"o":0.0000067261,"h":0.0000067317,"l":0.000006683,"c":0.0000066843,"v":0.0,"t":1727262000}
{"o":0.0000066843,"h":0.0000067947,"l":0.0000066421,"c":0.0000067908,"v":1092397.759228,"t":1727265600}
{"o":0.0000067908,"h":0.0000068009,"l":0.0000067465,"c":0.000006753,"v":0.0,"t":1727269200}
{"o":0.000006753,"h":0.0000067865,"l":0.0000065729,"c":0.0000066034,"v":1143450.4316469999,"t":1727272800}
{"o":0.0000066034,"h":0.0000070715,"l":0.0000065166,"c":0.0000070076,"v":3684262.9912160002,"t":1727276400}
{"o":0.0000070076,"h":0.0000071829,"l":0.0000069231,"c":0.0000071228,"v":1396559.462789,"t":1727280000}
{"o":0.0000071228,"h":0.0000115812,"l":0.000007113,"c":0.0000113489,"v":22204944.6038109884,"t":1727283600}
{"o":0.0000113489,"h":0.0000115425,"l":0.0000104768,"c":0.0000106251,"v":7348087.3570049992,"t":1727287200}
{"o":0.0000106251,"h":0.0000112947,"l":0.0000105807,"c":0.0000112878,"v":3475218.7247299994,"t":1727290800}
{"o":0.0000112878,"h":0.0000114321,"l":0.0000112186,"c":0.0000113753,"v":319803.805415,"t":1727294400}
{"o":0.0000113753,"h":0.0000117174,"l":0.0000113662,"c":0.0000116295,"v":1196146.287699,"t":1727298000}
{"o":0.0000116295,"h":0.0000117163,"l":0.0000116196,"c":0.0000116631,"v":0.0,"t":1727301600}
{"o":0.0000116631,"h":0.0000118126,"l":0.0000110743,"c":0.0000111703,"v":1349730.4955200001,"t":1727305200}
{"o":0.0000111703,"h":0.0000112805,"l":0.0000111162,"c":0.0000112214,"v":0.0,"t":1727308800}
{"o":0.0000112214,"h":0.000011464,"l":0.0000111347,"c":0.0000113248,"v":65309.360932,"t":1727312400}
{"o":0.0000113248,"h":0.0000114518,"l":0.0000112535,"c":0.0000113709,"v":133976.248298,"t":1727316000}
{"o":0.0000113709,"h":0.0000121001,"l":0.0000113073,"c":0.0000119826,"v":2907702.5825979998,"t":1727319600}
{"o":0.0000119826,"h":0.0000123471,"l":0.0000119631,"c":0.0000122095,"v":1518857.361915,"t":1727323200}
{"o":0.0000122095,"h":0.000012504,"l":0.000012104,"c":0.0000124077,"v":338521.160439,"t":1727326800}
{"o":0.0000124077,"h":0.000012417,"l":0.0000121335,"c":0.0000122346,"v":913778.9143459999,"t":1727330400}
{"o":0.0000122346,"h":0.0000123291,"l":0.0000120559,"c":0.000012092,"v":358899.933437,"t":1727334000}
{"o":0.000012092,"h":0.0000121961,"l":0.0000119752,"c":0.0000120586,"v":359826.618111,"t":1727337600}
{"o":0.0000120586,"h":0.0000120931,"l":0.0000118748,"c":0.0000120033,"v":200546.314403,"t":1727341200}
{"o":0.0000120033,"h":0.0000121117,"l":0.0000117778,"c":0.0000119422,"v":403757.440558,"t":1727344800}
{"o":0.0000119422,"h":0.0000119923,"l":0.0000118162,"c":0.0000118331,"v":100000.0,"t":1727348400}
{"o":0.0000118331,"h":0.0000129795,"l":0.0000117542,"c":0.0000129716,"v":3839498.1581510003,"t":1727352000}
{"o":0.0000129716,"h":0.0000130542,"l":0.0000122868,"c":0.0000123428,"v":1699162.2103339995,"t":1727355600}
{"o":0.0000123428,"h":0.0000124364,"l":0.0000118465,"c":0.0000120306,"v":831130.0325280001,"t":1727359200}
{"o":0.0000120306,"h":0.0000122255,"l":0.0000116485,"c":0.0000118482,"v":1065184.769966,"t":1727362800}
{"o":0.0000118482,"h":0.0000123612,"l":0.0000117208,"c":0.0000119,"v":4094784.0523070008,"t":1727366400}
{"o":0.0000119,"h":0.0000124816,"l":0.0000113305,"c":0.0000116111,"v":2640946.2409569998,"t":1727370000}
{"o":0.0000116111,"h":0.0000116325,"l":0.0000114766,"c":0.0000114983,"v":188811.739999,"t":1727373600}
{"o":0.0000114983,"h":0.0000115875,"l":0.0000114391,"c":0.0000115552,"v":16576.249535,"t":1727377200}
{"o":0.0000115552,"h":0.0000116384,"l":0.0000112923,"c":0.0000114017,"v":290707.162266,"t":1727380800}
{"o":0.0000114017,"h":0.0000114092,"l":0.0000105652,"c":0.0000106411,"v":5364871.0530700013,"t":1727384400}
{"o":0.0000106411,"h":0.0000108249,"l":0.0000105789,"c":0.0000107225,"v":396531.965825,"t":1727388000}
{"o":0.0000107225,"h":0.0000108868,"l":0.0000105101,"c":0.0000105652,"v":472618.249999,"t":1727391600}
{"o":0.0000105652,"h":0.0000106136,"l":0.0000098447,"c":0.0000103715,"v":7415948.5943570025,"t":1727395200}
{"o":0.0000103715,"h":0.0000105038,"l":0.0000096207,"c":0.0000097054,"v":2237677.2887599999,"t":1727398800}
{"o":0.0000097054,"h":0.0000097672,"l":0.0000095836,"c":0.0000096562,"v":310750.757517,"t":1727402400}
{"o":0.0000096562,"h":0.0000096717,"l":0.0000090674,"c":0.000009072,"v":2510600.4646339999,"t":1727406000}
{"o":0.000009072,"h":0.0000090773,"l":0.0000089845,"c":0.0000090046,"v":0.0,"t":1727409600}
{"o":0.0000090046,"h":0.0000091557,"l":0.0000089718,"c":0.0000090887,"v":39140.207688,"t":1727413200}
{"o":0.0000090887,"h":0.0000093799,"l":0.0000089989,"c":0.0000093496,"v":2006590.119502,"t":1727416800}
{"o":0.0000093496,"h":0.0000094016,"l":0.0000092482,"c":0.0000093407,"v":40949.389999,"t":1727420400}
{"o":0.0000093407,"h":0.000009446,"l":0.0000091935,"c":0.0000092321,"v":606631.251258,"t":1727424000}
{"o":0.0000092321,"h":0.0000092643,"l":0.0000091754,"c":0.0000092569,"v":0.0,"t":1727427600}
{"o":0.0000092569,"h":0.0000093678,"l":0.0000076989,"c":0.0000078366,"v":7359702.2838060018,"t":1727431200}
{"o":0.0000078366,"h":0.0000082897,"l":0.0000078031,"c":0.0000082676,"v":2569573.4297790001,"t":1727434800}
{"o":0.0000082676,"h":0.0000083751,"l":0.0000081712,"c":0.0000081872,"v":1231500.9731449999,"t":1727438400}
{"o":0.0000081872,"h":0.0000083341,"l":0.0000081293,"c":0.0000082129,"v":908349.019069,"t":1727442000}
{"o":0.0000082129,"h":0.0000083783,"l":0.0000080063,"c":0.0000082044,"v":385773.244971,"t":1727445600}
{"o":0.0000082044,"h":0.0000083884,"l":0.0000081387,"c":0.0000082925,"v":1976745.6534849999,"t":1727449200}
{"o":0.0000082925,"h":0.0000084613,"l":0.0000082647,"c":0.0000083866,"v":190798.716185,"t":1727452800}
{"o":0.0000083866,"h":0.0000085091,"l":0.0000081247,"c":0.0000082726,"v":1098473.4055889999,"t":1727456400}
{"o":0.0000082726,"h":0.0000083884,"l":0.0000082411,"c":0.0000083127,"v":858934.6644870001,"t":1727460000}
{"o":0.0000083127,"h":0.000008379,"l":0.0000082529,"c":0.0000083168,"v":41477.701823,"t":1727463600}
{"o":0.0000083168,"h":0.0000083377,"l":0.000008223,"c":0.000008248,"v":160589.624092,"t":1727467200}
{"o":0.000008248,"h":0.0000082779,"l":0.000008198,"c":0.0000082336,"v":138527.013838,"t":1727470800}
{"o":0.0000082336,"h":0.0000086328,"l":0.0000081876,"c":0.0000085747,"v":1940087.7551180001,"t":1727474400}
{"o":0.0000085747,"h":0.000008635,"l":0.000008557,"c":0.000008622,"v":164581.700747,"t":1727478000}
{"o":0.000008622,"h":0.0000086253,"l":0.0000085704,"c":0.0000085759,"v":93423.212883,"t":1727481600}
{"o":0.0000085759,"h":0.0000085999,"l":0.0000085388,"c":0.0000085404,"v":118011.959535,"t":1727485200}
{"o":0.0000085404,"h":0.0000086011,"l":0.0000084457,"c":0.0000084881,"v":300213.639832,"t":1727488800}
{"o":0.0000084881,"h":0.0000088409,"l":0.000008459,"c":0.0000088134,"v":1258316.3765510002,"t":1727492400}
{"o":0.0000088134,"h":0.0000088401,"l":0.0000087975,"c":0.0000088256,"v":11194.046303,"t":1727496000}
{"o":0.0000088256,"h":0.0000088709,"l":0.0000087456,"c":0.0000088031,"v":18409.12792,"t":1727499600}
{"o":0.0000088031,"h":0.0000088839,"l":0.0000087331,"c":0.0000088146,"v":157897.650187,"t":1727503200}
{"o":0.0000088146,"h":0.0000088406,"l":0.0000087895,"c":0.0000088188,"v":0.0,"t":1727506800}
{"o":0.0000088188,"h":0.000008879,"l":0.0000087723,"c":0.0000088347,"v":67582.27,"t":1727510400}
{"o":0.0000088347,"h":0.0000089567,"l":0.0000087487,"c":0.000008855,"v":177890.727308,"t":1727514000}
{"o":0.000008855,"h":0.0000089079,"l":0.0000087738,"c":0.000008804,"v":88569.066957,"t":1727517600}
{"o":0.000008804,"h":0.0000089096,"l":0.0000087966,"c":0.0000088834,"v":225213.928851,"t":1727521200}
{"o":0.0000088834,"h":0.0000089224,"l":0.0000087857,"c":0.0000088216,"v":306482.766658,"t":1727524800}
{"o":0.0000088216,"h":0.0000088684,"l":0.0000087799,"c":0.0000087916,"v":36369.719753,"t":1727528400}
{"o":0.0000087916,"h":0.0000088725,"l":0.0000087339,"c":0.0000087912,"v":82329.205999,"t":1727532000}
{"o":0.0000087912,"h":0.0000088551,"l":0.000008738,"c":0.0000087976,"v":20303.425763,"t":1727535600}
{"o":0.0000087976,"h":0.0000088936,"l":0.0000087807,"c":0.0000088826,"v":243769.250406,"t":1727539200}
{"o":0.0000088826,"h":0.000008976,"l":0.0000088374,"c":0.0000089578,"v":370294.557822,"t":1727542800}
{"o":0.0000089578,"h":0.0000089967,"l":0.0000088932,"c":0.0000089295,"v":141125.33343,"t":1727546400}
{"o":0.0000089295,"h":0.0000089361,"l":0.0000088906,"c":0.0000089072,"v":3184.334751,"t":1727550000}
{"o":0.0000089072,"h":0.0000089768,"l":0.0000088888,"c":0.000008929,"v":40123.158195,"t":1727553600}
{"o":0.000008929,"h":0.0000089796,"l":0.0000088068,"c":0.0000088189,"v":552260.0455380001,"t":1727557200}
{"o":0.0000088189,"h":0.0000091263,"l":0.0000088016,"c":0.0000090016,"v":1898158.213057,"t":1727560800}
{"o":0.0000090016,"h":0.0000090326,"l":0.0000089182,"c":0.0000089288,"v":301855.586853,"t":1727564400}
{"o":0.0000089288,"h":0.0000089721,"l":0.0000088396,"c":0.0000088912,"v":35278.0,"t":1727568000}
{"o":0.0000088912,"h":0.0000089413,"l":0.0000082026,"c":0.0000082234,"v":5012067.4159220001,"t":1727571600}
{"o":0.0000082234,"h":0.0000082709,"l":0.0000081323,"c":0.0000082318,"v":835168.164766,"t":1727575200}
{"o":0.0000082318,"h":0.0000082706,"l":0.000008176,"c":0.0000082277,"v":50921.310445,"t":1727578800}
{"o":0.0000082277,"h":0.0000082793,"l":0.0000081732,"c":0.0000082364,"v":30156.165456,"t":1727582400}
{"o":0.0000082364,"h":0.0000083101,"l":0.0000080977,"c":0.0000081972,"v":460701.208749,"t":1727586000}
{"o":0.0000081972,"h":0.0000082498,"l":0.0000081808,"c":0.0000082375,"v":0.0,"t":1727589600}
{"o":0.0000082375,"h":0.0000082584,"l":0.0000081512,"c":0.0000081756,"v":9785.019356,"t":1727593200}
{"o":0.0000081756,"h":0.000008195,"l":0.0000080915,"c":0.0000081213,"v":131759.93,"t":1727596800}
{"o":0.0000081213,"h":0.0000082369,"l":0.0000080847,"c":0.0000082022,"v":785301.9,"t":1727600400}
{"o":0.0000082022,"h":0.000008297,"l":0.0000081925,"c":0.0000082011,"v":0.0,"t":1727604000}
{"o":0.0000082011,"h":0.0000082306,"l":0.0000081372,"c":0.0000081457,"v":120295.121337,"t":1727607600}
{"o":0.0000081457,"h":0.0000081774,"l":0.0000081172,"c":0.0000081727,"v":0.0,"t":1727611200}
{"o":0.0000081727,"h":0.0000082535,"l":0.000008102,"c":0.0000081611,"v":60675.933922,"t":1727614800}
{"o":0.0000081611,"h":0.000008479,"l":0.0000080959,"c":0.0000084683,"v":2884375.0838239999,"t":1727618400}
{"o":0.0000084683,"h":0.0000085026,"l":0.0000083134,"c":0.0000084336,"v":1175048.0603739999,"t":1727622000}
{"o":0.0000084336,"h":0.0000085298,"l":0.0000084046,"c":0.0000084559,"v":385782.201339,"t":1727625600}
{"o":0.0000084559,"h":0.0000084693,"l":0.0000084151,"c":0.0000084499,"v":6892.79179,"t":1727629200}
{"o":0.0000084499,"h":0.0000084548,"l":0.000008408,"c":0.0000084256,"v":33976.248298,"t":1727632800}
{"o":0.0000084256,"h":0.000008601,"l":0.0000083349,"c":0.0000085206,"v":578582.991181,"t":1727636400}
{"o":0.0000085206,"h":0.0000087514,"l":0.0000084513,"c":0.0000085723,"v":1459146.4291159997,"t":1727640000}
{"o":0.0000085723,"h":0.0000086352,"l":0.0000084655,"c":0.0000086042,"v":403895.265001,"t":1727643600}
{"o":0.0000086042,"h":0.0000086661,"l":0.0000084505,"c":0.0000085476,"v":63000.0,"t":1727647200}
{"o":0.0000085476,"h":0.0000086115,"l":0.000008533,"c":0.0000085762,"v":1169.003891,"t":1727650800}
{"o":0.0000085762,"h":0.0000086749,"l":0.0000083947,"c":0.0000084425,"v":380706.0814789999,"t":1727654400}
{"o":0.0000084425,"h":0.00000853,"l":0.000008385,"c":0.0000085198,"v":0.0,"t":1727658000}
{"o":0.0000085198,"h":0.0000086946,"l":0.0000084081,"c":0.0000085029,"v":1343780.3885369999,"t":1727661600}
{"o":0.0000085029,"h":0.0000085454,"l":0.0000083846,"c":0.0000084258,"v":90454.355799,"t":1727665200}
{"o":0.0000084258,"h":0.000008477,"l":0.0000083991,"c":0.0000084106,"v":178.0,"t":1727668800}
{"o":0.0000084106,"h":0.0000085385,"l":0.0000083574,"c":0.0000084744,"v":190417.994085,"t":1727672400}
{"o":0.0000084744,"h":0.0000085513,"l":0.000008439,"c":0.0000085432,"v":106815.072303,"t":1727676000}
{"o":0.0000085432,"h":0.0000085975,"l":0.0000084537,"c":0.0000085761,"v":522077.070448,"t":1727679600}
{"o":0.0000085761,"h":0.0000086234,"l":0.0000084622,"c":0.0000084888,"v":145478.109675,"t":1727683200}
{"o":0.0000084888,"h":0.0000086014,"l":0.0000084856,"c":0.0000085983,"v":0.0,"t":1727686800}
{"o":0.0000085983,"h":0.0000086664,"l":0.0000084614,"c":0.000008522,"v":253963.624284,"t":1727690400}
{"o":0.000008522,"h":0.0000086056,"l":0.0000084491,"c":0.0000085091,"v":33778.481179,"t":1727694000}
{"o":0.0000085091,"h":0.0000086184,"l":0.0000084388,"c":0.0000085029,"v":210000.0,"t":1727697600}
{"o":0.0000085029,"h":0.0000085231,"l":0.0000084666,"c":0.0000084991,"v":62222.0,"t":1727701200}
{"o":0.0000084991,"h":0.000008621,"l":0.0000084678,"c":0.0000085711,"v":357164.308583,"t":1727704800}
{"o":0.0000085711,"h":0.0000087235,"l":0.0000084155,"c":0.000008565,"v":132645.276293,"t":1727708400}
{"o":0.000008565,"h":0.0000085718,"l":0.0000085102,"c":0.0000085309,"v":2164.5,"t":1727712000}
{"o":0.0000085309,"h":0.0000085892,"l":0.0000084081,"c":0.0000084092,"v":509059.1,"t":1727715600}
{"o":0.0000084092,"h":0.0000084996,"l":0.0000082422,"c":0.0000083471,"v":1432782.1859199998,"t":1727719200}
{"o":0.0000083471,"h":0.0000086437,"l":0.0000083248,"c":0.0000084568,"v":1685541.5562729998,"t":1727722800}
{"o":0.0000084568,"h":0.0000086196,"l":0.0000083562,"c":0.0000085189,"v":572957.202374,"t":1727726400}
{"o":0.0000085189,"h":0.0000085758,"l":0.00000848,"c":0.0000085442,"v":120000.0,"t":1727730000}
{"o":0.0000085442,"h":0.0000086192,"l":0.0000085236,"c":0.0000086157,"v":0.0,"t":1727733600}
{"o":0.0000086157,"h":0.0000087695,"l":0.000008487,"c":0.0000085997,"v":341238.530973,"t":1727737200}
{"o":0.0000085997,"h":0.0000087682,"l":0.0000085026,"c":0.0000086168,"v":135619.793836,"t":1727740800}
{"o":0.0000086168,"h":0.0000086347,"l":0.0000085852,"c":0.0000086059,"v":75000.0,"t":1727744400}
{"o":0.0000086059,"h":0.0000086812,"l":0.0000085814,"c":0.0000086076,"v":884.491902,"t":1727748000}
{"o":0.0000086076,"h":0.0000086431,"l":0.0000085303,"c":0.0000085597,"v":131252.981248,"t":1727751600}
{"o":0.0000085597,"h":0.000008648,"l":0.0000085142,"c":0.0000085986,"v":57690.802801,"t":1727755200}
{"o":0.0000085986,"h":0.0000086337,"l":0.0000085924,"c":0.0000086115,"v":0.0,"t":1727758800}
{"o":0.0000086115,"h":0.0000086115,"l":0.0000084958,"c":0.0000085221,"v":139365.113283,"t":1727762400}
{"o":0.0000085221,"h":0.0000085575,"l":0.0000084974,"c":0.000008504,"v":40000.0,"t":1727766000}
{"o":0.000008504,"h":0.0000085491,"l":0.000008494,"c":0.0000085258,"v":0.0,"t":1727769600}
{"o":0.0000085258,"h":0.0000085374,"l":0.0000084738,"c":0.0000085069,"v":0.0,"t":1727773200}
{"o":0.0000085069,"h":0.0000087553,"l":0.000008474,"c":0.0000087065,"v":1258929.8235179998,"t":1727776800}
{"o":0.0000087065,"h":0.000008876,"l":0.000008686,"c":0.0000088718,"v":938848.715213,"t":1727780400}
{"o":0.0000088718,"h":0.0000089118,"l":0.0000088443,"c":0.0000088961,"v":0.0,"t":1727784000}
{"o":0.0000088961,"h":0.0000091099,"l":0.000008775,"c":0.0000089195,"v":39023.126612,"t":1727787600}
{"o":0.0000089195,"h":0.0000092234,"l":0.0000088747,"c":0.0000090985,"v":393682.654117,"t":1727791200}
{"o":0.0000090985,"h":0.0000095901,"l":0.0000088609,"c":0.0000090772,"v":621664.199995,"t":1727794800}
{"o":0.0000090772,"h":0.0000092692,"l":0.0000088592,"c":0.0000089519,"v":356860.810023,"t":1727798400}
{"o":0.0000089519,"h":0.0000093179,"l":0.0000083647,"c":0.0000085131,"v":1929375.3633310001,"t":1727802000}
{"o":0.0000085131,"h":0.0000085652,"l":0.0000084063,"c":0.0000085288,"v":356.0,"t":1727805600}
{"o":0.0000085288,"h":0.0000086538,"l":0.0000085052,"c":0.0000086421,"v":0.0,"t":1727809200}
{"o":0.0000086421,"h":0.0000088331,"l":0.0000084161,"c":0.000008461,"v":37003.520005,"t":1727812800}
{"o":0.000008461,"h":0.0000085927,"l":0.0000083877,"c":0.0000084703,"v":4329.0,"t":1727816400}
{"o":0.0000084703,"h":0.0000086251,"l":0.0000084703,"c":0.0000085753,"v":369.0,"t":1727820000}
{"o":0.0000085753,"h":0.0000086091,"l":0.0000084732,"c":0.0000084936,"v":124614.099999,"t":1727823600}
{"o":0.0000084936,"h":0.0000085937,"l":0.0000084192,"c":0.000008478,"v":27677.999999,"t":1727827200}
{"o":0.000008478,"h":0.0000085561,"l":0.0000083756,"c":0.0000084458,"v":28849.639999,"t":1727830800}
{"o":0.0000084458,"h":0.0000085407,"l":0.0000083746,"c":0.0000084258,"v":2262.005231,"t":1727834400}
{"o":0.0000084258,"h":0.0000084424,"l":0.0000083863,"c":0.0000084332,"v":0.0,"t":1727838000}
{"o":0.0000084332,"h":0.0000084752,"l":0.0000084316,"c":0.000008466,"v":0.0,"t":1727841600}
{"o":0.000008466,"h":0.0000084911,"l":0.0000084372,"c":0.0000084637,"v":0.0,"t":1727845200}
{"o":0.0000084637,"h":0.0000088165,"l":0.0000083117,"c":0.000008642,"v":1003664.559237,"t":1727848800}
{"o":0.000008642,"h":0.0000086832,"l":0.0000085618,"c":0.0000086224,"v":118295.99921,"t":1727852400}
{"o":0.0000086224,"h":0.0000086766,"l":0.0000085765,"c":0.0000086242,"v":89588.460001,"t":1727856000}
{"o":0.0000086242,"h":0.0000087612,"l":0.0000085298,"c":0.000008655,"v":89398.521019,"t":1727859600}
{"o":0.000008655,"h":0.0000086987,"l":0.0000085825,"c":0.0000086802,"v":47912.394288,"t":1727863200}
{"o":0.0000086802,"h":0.0000087181,"l":0.0000084901,"c":0.0000085267,"v":500221.465551,"t":1727866800}
{"o":0.0000085267,"h":0.0000087426,"l":0.0000084781,"c":0.0000086477,"v":403651.908295,"t":1727870400}
{"o":0.0000086477,"h":0.0000087214,"l":0.0000082575,"c":0.0000082783,"v":1029431.105849,"t":1727874000}
{"o":0.0000082783,"h":0.0000086901,"l":0.0000082209,"c":0.0000086077,"v":1988166.0208420001,"t":1727877600}
{"o":0.0000086077,"h":0.000008616,"l":0.0000084669,"c":0.0000084795,"v":85043.640021,"t":1727881200}
{"o":0.0000084795,"h":0.0000085717,"l":0.0000083545,"c":0.00000849,"v":42160.384541,"t":1727884800}
{"o":0.00000849,"h":0.0000085634,"l":0.0000084726,"c":0.0000085113,"v":0.0,"t":1727888400}
{"o":0.0000085113,"h":0.0000087259,"l":0.0000083209,"c":0.0000085305,"v":286220.219999,"t":1727892000}
{"o":0.0000085305,"h":0.0000089245,"l":0.000008171,"c":0.0000083789,"v":8114.838634,"t":1727895600}
{"o":0.0000083789,"h":0.0000084623,"l":0.0000079299,"c":0.000008003,"v":1767258.1318260001,"t":1727899200}
{"o":0.000008003,"h":0.0000081568,"l":0.0000079663,"c":0.0000080968,"v":155566.649009,"t":1727902800}
{"o":0.0000080968,"h":0.0000081774,"l":0.0000080152,"c":0.0000080466,"v":276142.926962,"t":1727906400}
{"o":0.0000080466,"h":0.000008222,"l":0.000008039,"c":0.0000081246,"v":466341.3917649999,"t":1727910000}
{"o":0.0000081246,"h":0.0000082124,"l":0.0000080543,"c":0.0000080957,"v":0.0,"t":1727913600}
{"o":0.0000080957,"h":0.0000082669,"l":0.0000080129,"c":0.0000082203,"v":333189.010867,"t":1727917200}
{"o":0.0000082203,"h":0.0000082398,"l":0.0000081628,"c":0.000008186,"v":0.0,"t":1727920800}
{"o":0.000008186,"h":0.0000082966,"l":0.0000081314,"c":0.0000082259,"v":214658.634025,"t":1727924400}
{"o":0.0000082259,"h":0.0000082859,"l":0.0000081647,"c":0.0000082105,"v":207946.83,"t":1727928000}
{"o":0.0000082105,"h":0.0000082731,"l":0.0000076635,"c":0.0000077216,"v":2349277.6903220001,"t":1727931600}
{"o":0.0000077216,"h":0.0000079235,"l":0.0000076705,"c":0.000007825,"v":939477.3826610001,"t":1727935200}
{"o":0.000007825,"h":0.0000079398,"l":0.0000076781,"c":0.0000077971,"v":273670.845226,"t":1727938800}
{"o":0.0000077971,"h":0.000008062,"l":0.0000075953,"c":0.0000078186,"v":201699.114012,"t":1727942400}
{"o":0.0000078186,"h":0.0000079384,"l":0.0000076746,"c":0.0000077654,"v":241053.763559,"t":1727946000}
{"o":0.0000077654,"h":0.000007875,"l":0.0000077113,"c":0.0000077925,"v":19106.761957,"t":1727949600}
{"o":0.0000077925,"h":0.0000078952,"l":0.0000077351,"c":0.0000078442,"v":308729.059308,"t":1727953200}
{"o":0.0000078442,"h":0.0000079407,"l":0.0000077582,"c":0.0000078693,"v":52303.77736,"t":1727956800}
{"o":0.0000078693,"h":0.000008005,"l":0.0000077112,"c":0.0000078545,"v":37960.425607,"t":1727960400}
{"o":0.0000078545,"h":0.0000080209,"l":0.0000076037,"c":0.0000078307,"v":360185.394969,"t":1727964000}
{"o":0.0000078307,"h":0.000007956,"l":0.0000076531,"c":0.0000078018,"v":234929.480043,"t":1727967600}
{"o":0.0000078018,"h":0.0000079477,"l":0.0000076797,"c":0.0000077931,"v":107363.861677,"t":1727971200}
{"o":0.0000077931,"h":0.0000080801,"l":0.0000076516,"c":0.0000079538,"v":1151631.060426,"t":1727974800}
{"o":0.0000079538,"h":0.000008115,"l":0.0000078994,"c":0.0000080598,"v":169489.699358,"t":1727978400}
{"o":0.0000080598,"h":0.0000081848,"l":0.0000079339,"c":0.000008045,"v":69903.145454,"t":1727982000}
{"o":0.000008045,"h":0.0000081558,"l":0.0000080007,"c":0.000008146,"v":366113.18535,"t":1727985600}
{"o":0.000008146,"h":0.0000082249,"l":0.0000080757,"c":0.0000081137,"v":59864.971133,"t":1727989200}
{"o":0.0000081137,"h":0.0000081718,"l":0.0000080597,"c":0.0000081026,"v":369294.898899,"t":1727992800}
{"o":0.0000081026,"h":0.0000081642,"l":0.0000080709,"c":0.0000081153,"v":0.0,"t":1727996400}
{"o":0.0000081153,"h":0.0000081629,"l":0.0000080134,"c":0.0000080916,"v":80000.0,"t":1728000000}
{"o":0.0000080916,"h":0.0000081949,"l":0.0000079405,"c":0.0000080684,"v":1368.430635,"t":1728003600}
{"o":0.0000080684,"h":0.0000084003,"l":0.0000080482,"c":0.0000083821,"v":1179970.671692,"t":1728007200}
{"o":0.0000083821,"h":0.0000084314,"l":0.0000082295,"c":0.0000082516,"v":351818.784671,"t":1728010800}
{"o":0.0000082516,"h":0.0000083964,"l":0.0000081909,"c":0.0000083716,"v":718235.151688,"t":1728014400}
{"o":0.0000083716,"h":0.0000084145,"l":0.0000082645,"c":0.0000083126,"v":64958.0,"t":1728018000}
{"o":0.0000083126,"h":0.0000084421,"l":0.0000082889,"c":0.0000084312,"v":18596.78,"t":1728021600}
{"o":0.0000084312,"h":0.0000084492,"l":0.0000083012,"c":0.0000083143,"v":114526.498698,"t":1728025200}
{"o":0.0000083143,"h":0.0000085889,"l":0.0000082305,"c":0.0000084678,"v":851435.211412,"t":1728028800}
{"o":0.0000084678,"h":0.000008858,"l":0.0000084353,"c":0.0000088433,"v":1935858.0499839999,"t":1728032400}
{"o":0.0000088433,"h":0.0000089319,"l":0.000008607,"c":0.0000086625,"v":1044747.231885,"t":1728036000}
{"o":0.0000086625,"h":0.0000086823,"l":0.0000086119,"c":0.0000086388,"v":114329.468789,"t":1728039600}
{"o":0.0000086388,"h":0.0000087392,"l":0.0000085061,"c":0.0000085324,"v":17443.405249,"t":1728043200}
{"o":0.0000085324,"h":0.0000087356,"l":0.0000085047,"c":0.0000086139,"v":234827.563736,"t":1728046800}
{"o":0.0000086139,"h":0.0000088055,"l":0.0000084181,"c":0.0000084981,"v":4490.174386,"t":1728050400}
{"o":0.0000084981,"h":0.0000086841,"l":0.0000083384,"c":0.000008525,"v":165089.357814,"t":1728054000}
{"o":0.000008525,"h":0.0000087008,"l":0.0000083716,"c":0.0000085736,"v":11660.766814,"t":1728057600}
{"o":0.0000085736,"h":0.0000087013,"l":0.0000084844,"c":0.0000085941,"v":411408.2675969999,"t":1728061200}
{"o":0.0000085941,"h":0.0000087646,"l":0.0000085297,"c":0.0000086703,"v":522990.021337,"t":1728064800}
{"o":0.0000086703,"h":0.0000086904,"l":0.000008602,"c":0.000008642,"v":425725.3100000001,"t":1728068400}
{"o":0.000008642,"h":0.0000087663,"l":0.0000085978,"c":0.0000087111,"v":458859.271233,"t":1728072000}
{"o":0.0000087111,"h":0.0000090182,"l":0.0000086603,"c":0.0000089535,"v":895901.6092279998,"t":1728075600}
{"o":0.0000089535,"h":0.0000090185,"l":0.0000088259,"c":0.0000088902,"v":178289.321736,"t":1728079200}
{"o":0.0000088902,"h":0.0000089496,"l":0.0000088517,"c":0.0000088938,"v":21539.969464,"t":1728082800}
{"o":0.0000088938,"h":0.0000089045,"l":0.0000087931,"c":0.0000087931,"v":718806.6889889999,"t":1728086400}
{"o":0.0000087931,"h":0.0000088659,"l":0.0000087378,"c":0.0000087691,"v":5703.669381,"t":1728090000}
{"o":0.0000087691,"h":0.0000088544,"l":0.0000086627,"c":0.0000087448,"v":10334.262576,"t":1728093600}
{"o":0.0000087448,"h":0.0000087904,"l":0.0000086896,"c":0.0000087233,"v":31425.502897,"t":1728097200}
{"o":0.0000087233,"h":0.0000087763,"l":0.0000086679,"c":0.0000086951,"v":0.0,"t":1728100800}
{"o":0.0000086951,"h":0.0000088088,"l":0.0000086192,"c":0.0000087089,"v":14490.965659,"t":1728104400}
{"o":0.0000087089,"h":0.0000087658,"l":0.0000086548,"c":0.0000086856,"v":1730.06,"t":1728108000}
{"o":0.0000086856,"h":0.0000088058,"l":0.0000086695,"c":0.000008781,"v":67311.134449,"t":1728111600}
{"o":0.000008781,"h":0.0000087969,"l":0.0000086894,"c":0.0000087529,"v":9926.51,"t":1728115200}
{"o":0.0000087529,"h":0.0000087559,"l":0.0000087246,"c":0.000008737,"v":0.0,"t":1728118800}
{"o":0.000008737,"h":0.000008848,"l":0.0000086367,"c":0.0000086888,"v":331082.074148,"t":1728122400}
{"o":0.0000086888,"h":0.0000087349,"l":0.0000086485,"c":0.0000086953,"v":24865.96,"t":1728126000}
{"o":0.0000086953,"h":0.0000087009,"l":0.0000086568,"c":0.0000086599,"v":6689.680349,"t":1728129600}
{"o":0.0000086599,"h":0.0000087395,"l":0.0000086499,"c":0.000008736,"v":0.0,"t":1728133200}
{"o":0.000008736,"h":0.0000087522,"l":0.0000086059,"c":0.0000086539,"v":7168.158348,"t":1728136800}
{"o":0.0000086539,"h":0.0000087141,"l":0.0000086145,"c":0.0000086937,"v":127614.253959,"t":1728140400}
{"o":0.0000086937,"h":0.000008739,"l":0.000008618,"c":0.0000086908,"v":128432.443174,"t":1728144000}
{"o":0.0000086908,"h":0.0000087242,"l":0.0000084493,"c":0.0000084648,"v":1149292.2916609999,"t":1728147600}
{"o":0.0000084648,"h":0.0000085366,"l":0.0000082373,"c":0.0000082736,"v":918637.629118,"t":1728151200}
{"o":0.0000082736,"h":0.0000083764,"l":0.0000082435,"c":0.0000083652,"v":145452.515662,"t":1728154800}
{"o":0.0000083652,"h":0.000008435,"l":0.0000083436,"c":0.0000084152,"v":1767.95,"t":1728158400}
{"o":0.0000084152,"h":0.0000084152,"l":0.0000082485,"c":0.0000082829,"v":356.0,"t":1728162000}
{"o":0.0000082829,"h":0.0000083351,"l":0.0000082052,"c":0.0000082434,"v":261384.172469,"t":1728165600}
{"o":0.0000082434,"h":0.0000083978,"l":0.0000082431,"c":0.0000083392,"v":893837.2959070001,"t":1728169200}
{"o":0.0000083392,"h":0.0000086008,"l":0.0000083324,"c":0.000008509,"v":1878129.6700510001,"t":1728172800}
{"o":0.000008509,"h":0.0000085198,"l":0.0000083438,"c":0.0000083441,"v":327049.401933,"t":1728176400}
{"o":0.0000083441,"h":0.0000084171,"l":0.0000083232,"c":0.0000083923,"v":5307.497047,"t":1728180000}
{"o":0.0000083923,"h":0.0000084237,"l":0.0000083162,"c":0.0000083927,"v":2383.072122,"t":1728183600}
{"o":0.0000083927,"h":0.0000084315,"l":0.0000083361,"c":0.0000083789,"v":5957.014416,"t":1728187200}
{"o":0.0000083789,"h":0.0000084611,"l":0.0000083499,"c":0.0000084331,"v":430207.544423,"t":1728190800}
{"o":0.0000084331,"h":0.0000084664,"l":0.000008389,"c":0.0000084353,"v":100.0,"t":1728194400}
{"o":0.0000084353,"h":0.0000084506,"l":0.0000084139,"c":0.0000084412,"v":0.0,"t":1728198000}
{"o":0.0000084412,"h":0.0000084642,"l":0.000008394,"c":0.0000084241,"v":100000.0,"t":1728201600}
{"o":0.0000084241,"h":0.0000084262,"l":0.0000083687,"c":0.0000083987,"v":0.0,"t":1728205200}
{"o":0.0000083987,"h":0.0000084237,"l":0.0000083649,"c":0.0000083961,"v":200000.0,"t":1728208800}
{"o":0.0000083961,"h":0.0000084158,"l":0.0000083272,"c":0.0000083783,"v":204364.793868,"t":1728212400}
{"o":0.0000083783,"h":0.0000083948,"l":0.0000083435,"c":0.0000083607,"v":41150.198531,"t":1728216000}
{"o":0.0000083607,"h":0.0000083692,"l":0.000008333,"c":0.0000083688,"v":0.0,"t":1728219600}
{"o":0.0000083688,"h":0.000008424,"l":0.0000082094,"c":0.0000082938,"v":231286.0,"t":1728223200}
{"o":0.0000082938,"h":0.0000083929,"l":0.0000082309,"c":0.0000082659,"v":435146.560672,"t":1728226800}
{"o":0.0000082659,"h":0.000008367,"l":0.0000081954,"c":0.000008288,"v":80278.0,"t":1728230400}
{"o":0.000008288,"h":0.0000082911,"l":0.0000082471,"c":0.0000082778,"v":0.0,"t":1728234000}
{"o":0.0000082778,"h":0.0000083921,"l":0.0000082246,"c":0.0000083461,"v":326119.383748,"t":1728237600}
{"o":0.0000083461,"h":0.0000085093,"l":0.0000082513,"c":0.0000084977,"v":1021874.8170180001,"t":1728241200}
{"o":0.0000685442,"h":0.0000696564,"l":0.000068225,"c":0.0000685442,"v":521505.6551730001,"t":1721044800}
{"o":0.0000685442,"h":0.0000692881,"l":0.0000671995,"c":0.0000681353,"v":619807.220122,"t":1721048400}
{"o":0.0000681353,"h":0.0000691241,"l":0.0000663569,"c":0.0000671169,"v":913766.6296940001,"t":1721052000}
{"o":0.0000671169,"h":0.0000681971,"l":0.0000656709,"c":0.0000666569,"v":764191.555557,"t":1721055600}
{"o":0.0000666569,"h":0.0000676707,"l":0.0000654521,"c":0.0000666749,"v":328393.7437700001,"t":1721059200}
{"o":0.0000666749,"h":0.0000669223,"l":0.0000650315,"c":0.0000655786,"v":431036.0492939999,"t":1721062800}
{"o":0.0000655786,"h":0.0000680791,"l":0.0000644563,"c":0.0000668261,"v":592476.616291,"t":1721066400}
{"o":0.0000668261,"h":0.0000673021,"l":0.0000656215,"c":0.0000664003,"v":75575.633414,"t":1721070000}
{"o":0.0000664003,"h":0.0000669881,"l":0.0000655399,"c":0.0000659376,"v":188544.3495,"t":1721073600}
{"o":0.0000659376,"h":0.0000663001,"l":0.0000645861,"c":0.0000654883,"v":322592.191217,"t":1721077200}
{"o":0.0000654883,"h":0.0000677347,"l":0.0000640606,"c":0.000065919,"v":431090.392546,"t":1721080800}
{"o":0.000065919,"h":0.0000670556,"l":0.0000651093,"c":0.0000657124,"v":422963.6962259999,"t":1721084400}
{"o":0.0000657124,"h":0.0000668778,"l":0.0000643748,"c":0.0000657692,"v":896669.0732379995,"t":1721088000}
{"o":0.0000657692,"h":0.000066342,"l":0.0000650305,"c":0.0000657598,"v":802005.8085019999,"t":1721091600}
{"o":0.0000657598,"h":0.0000665779,"l":0.0000643555,"c":0.0000651357,"v":953342.3512540006,"t":1721095200}
{"o":0.0000651357,"h":0.0000669302,"l":0.0000642893,"c":0.0000660455,"v":1156607.5086049987,"t":1721098800}
{"o":0.0000660455,"h":0.0000664717,"l":0.0000650399,"c":0.0000652881,"v":1022026.3312939992,"t":1721102400}
{"o":0.0000652881,"h":0.0000680323,"l":0.0000636205,"c":0.0000651675,"v":655567.6127939996,"t":1721106000}
{"o":0.0000651675,"h":0.0000690506,"l":0.0000645751,"c":0.0000672214,"v":1306997.4982810013,"t":1721109600}
{"o":0.0000672214,"h":0.0000683869,"l":0.000066432,"c":0.0000671925,"v":780576.8292369995,"t":1721113200}
{"o":0.0000671925,"h":0.0000689471,"l":0.0000656026,"c":0.0000666501,"v":936690.5067290005,"t":1721116800}
{"o":0.0000666501,"h":0.0000678292,"l":0.0000658608,"c":0.0000665614,"v":928781.1484799994,"t":1721120400}
{"o":0.0000665614,"h":0.0000672143,"l":0.0000648342,"c":0.000065472,"v":1279586.5669140005,"t":1721124000}
{"o":0.000065472,"h":0.0000662216,"l":0.0000645151,"c":0.0000651552,"v":832285.8151999995,"t":1721127600}
{"o":0.0000651552,"h":0.000066336,"l":0.0000645255,"c":0.000065775,"v":984950.5413720001,"t":1721131200}
{"o":0.000065775,"h":0.0000677492,"l":0.0000648342,"c":0.000067277,"v":1238475.0313319999,"t":1721134800}
{"o":0.000067277,"h":0.0000681217,"l":0.0000661133,"c":0.0000668431,"v":1050270.4245939993,"t":1721138400}
{"o":0.0000668431,"h":0.000069876,"l":0.0000642003,"c":0.0000671432,"v":674130.746021,"t":1721142000}
{"o":0.0000671432,"h":0.0000728817,"l":0.0000667737,"c":0.0000719826,"v":1331114.8539160006,"t":1721145600}
{"o":0.0000719826,"h":0.0000754729,"l":0.0000710171,"c":0.0000745571,"v":1018509.4054250002,"t":1721149200}
{"o":0.0000745571,"h":0.0000789247,"l":0.0000741446,"c":0.0000778788,"v":1204308.2928339997,"t":1721152800}
{"o":0.0000778788,"h":0.0000801128,"l":0.0000772475,"c":0.0000792461,"v":855210.2304329996,"t":1721156400}
{"o":0.0000792461,"h":0.0000810463,"l":0.0000778198,"c":0.0000793401,"v":643492.1566820004,"t":1721160000}
{"o":0.0000793401,"h":0.0000845679,"l":0.0000781936,"c":0.000083018,"v":1673075.8177490011,"t":1721163600}
{"o":0.000083018,"h":0.0000914625,"l":0.000082642,"c":0.0000904822,"v":2755827.4573399969,"t":1721167200}
{"o":0.0000904822,"h":0.0000932329,"l":0.0000869744,"c":0.0000880887,"v":4921912.7624909924,"t":1721170800}
{"o":0.0000880887,"h":0.0000890756,"l":0.0000838744,"c":0.0000846795,"v":4183942.4571839944,"t":1721174400}
{"o":0.0000846795,"h":0.000085666,"l":0.0000815666,"c":0.0000825253,"v":3033096.4953589984,"t":1721178000}
{"o":0.0000825253,"h":0.0000837692,"l":0.0000773003,"c":0.0000800003,"v":4638775.1180420043,"t":1721181600}
{"o":0.0000800003,"h":0.0000819961,"l":0.0000797981,"c":0.0000809799,"v":2501000.4375669998,"t":1721185200}
{"o":0.0000809799,"h":0.0000821575,"l":0.0000799419,"c":0.0000807475,"v":2004953.8758019994,"t":1721188800}
{"o":0.0000807475,"h":0.0000813511,"l":0.0000796086,"c":0.0000802779,"v":654624.243513,"t":1721192400}
{"o":0.0000802779,"h":0.0000805449,"l":0.0000790106,"c":0.0000795192,"v":143419.586033,"t":1721196000}
{"o":0.0000795192,"h":0.0000800866,"l":0.0000771914,"c":0.0000779258,"v":407471.7280770002,"t":1721199600}
{"o":0.0000779258,"h":0.0000792389,"l":0.0000768012,"c":0.0000776572,"v":30738.284059,"t":1721203200}
{"o":0.0000776572,"h":0.0000786285,"l":0.0000768297,"c":0.0000776681,"v":72411.496211,"t":1721206800}
{"o":0.0000776681,"h":0.0000788962,"l":0.0000776319,"c":0.0000781976,"v":187266.5422320001,"t":1721210400}
{"o":0.0000781976,"h":0.0000793337,"l":0.000078165,"c":0.0000790549,"v":2555.415946,"t":1721214000}
{"o":0.0000790549,"h":0.0000792204,"l":0.0000774287,"c":0.0000779276,"v":216712.130703,"t":1721217600}
{"o":0.0000779276,"h":0.0000785238,"l":0.0000773455,"c":0.000077471,"v":12282.94102,"t":1721221200}
{"o":0.000077471,"h":0.0000791855,"l":0.0000770102,"c":0.0000779547,"v":66562.142862,"t":1721224800}
{"o":0.0000779547,"h":0.0000792324,"l":0.0000763124,"c":0.0000784035,"v":270458.1379060001,"t":1721228400}
{"o":0.0000784035,"h":0.0000801648,"l":0.0000768699,"c":0.0000785194,"v":150877.355833,"t":1721232000}
{"o":0.0000785194,"h":0.0000798831,"l":0.0000777961,"c":0.0000787249,"v":337809.200119,"t":1721235600}
{"o":0.0000787249,"h":0.0000790102,"l":0.0000773045,"c":0.0000779909,"v":163126.51383,"t":1721239200}
{"o":0.0000779909,"h":0.0000789356,"l":0.0000772185,"c":0.0000778742,"v":189872.894383,"t":1721242800}
{"o":0.0000778742,"h":0.0000788436,"l":0.0000774657,"c":0.0000780229,"v":73262.542366,"t":1721246400}
{"o":0.0000780229,"h":0.000078666,"l":0.0000760778,"c":0.0000765405,"v":379683.8545349999,"t":1721250000}
{"o":0.0000765405,"h":0.0000772546,"l":0.0000756014,"c":0.0000764265,"v":58341.865016,"t":1721253600}
{"o":0.0000764265,"h":0.0000767808,"l":0.0000750025,"c":0.0000753559,"v":165985.913208,"t":1721257200}
{"o":0.0000753559,"h":0.0000758441,"l":0.0000738051,"c":0.0000746613,"v":94706.634488,"t":1721260800}
{"o":0.0000746613,"h":0.0000765134,"l":0.0000740645,"c":0.000075535,"v":161375.3160629999,"t":1721264400}
{"o":0.000075535,"h":0.0000769685,"l":0.0000750415,"c":0.0000758059,"v":29396.350453,"t":1721268000}
{"o":0.0000758059,"h":0.0000760192,"l":0.0000751656,"c":0.0000757514,"v":139665.661603,"t":1721271600}
{"o":0.0000757514,"h":0.000080708,"l":0.0000754843,"c":0.0000783586,"v":1503092.4107410002,"t":1721275200}
{"o":0.0000783586,"h":0.0000792533,"l":0.0000774569,"c":0.000077769,"v":173162.1193529999,"t":1721278800}
{"o":0.000077769,"h":0.0000790778,"l":0.000077392,"c":0.0000784688,"v":20166.666674,"t":1721282400}
{"o":0.0000784688,"h":0.0000800491,"l":0.000078121,"c":0.000079769,"v":163495.795626,"t":1721286000}
{"o":0.000079769,"h":0.0000799834,"l":0.0000785896,"c":0.0000789348,"v":37678.569545,"t":1721289600}
{"o":0.0000789348,"h":0.0000791852,"l":0.0000786943,"c":0.0000789671,"v":5124.404144,"t":1721293200}
{"o":0.0000789671,"h":0.0000795654,"l":0.0000781079,"c":0.0000783972,"v":72533.151451,"t":1721296800}
{"o":0.0000783972,"h":0.0000795974,"l":0.0000782016,"c":0.0000790903,"v":21755.829386,"t":1721300400}
{"o":0.0000790903,"h":0.0000795028,"l":0.0000779595,"c":0.0000782233,"v":115903.707967,"t":1721304000}
{"o":0.0000782233,"h":0.0000795078,"l":0.0000776553,"c":0.0000780787,"v":345646.8560650002,"t":1721307600}
{"o":0.0000780787,"h":0.0000796132,"l":0.0000766835,"c":0.0000781739,"v":122251.987461,"t":1721311200}
{"o":0.0000781739,"h":0.0000791731,"l":0.0000766258,"c":0.0000779626,"v":81506.643895,"t":1721314800}
{"o":0.0000779626,"h":0.0000786204,"l":0.0000773201,"c":0.0000773935,"v":493.687024,"t":1721318400}
{"o":0.0000773935,"h":0.0000783175,"l":0.0000762072,"c":0.000077394,"v":453841.2606619999,"t":1721322000}
{"o":0.000077394,"h":0.00007767,"l":0.0000761999,"c":0.0000770326,"v":60971.601647,"t":1721325600}
{"o":0.0000770326,"h":0.0000782666,"l":0.0000764923,"c":0.0000775725,"v":111933.922074,"t":1721329200}
{"o":0.0000775725,"h":0.0000785188,"l":0.000076861,"c":0.0000772677,"v":188736.191253,"t":1721332800}
{"o":0.0000772677,"h":0.0000777995,"l":0.0000767866,"c":0.0000769134,"v":25122.812107,"t":1721336400}
{"o":0.0000769134,"h":0.0000771361,"l":0.0000759222,"c":0.0000761814,"v":278.0,"t":1721340000}
{"o":0.0000761814,"h":0.000077367,"l":0.0000748986,"c":0.0000756899,"v":392541.1366769999,"t":1721343600}
{"o":0.0000756899,"h":0.0000763933,"l":0.0000748984,"c":0.0000759114,"v":24531.23841,"t":1721347200}
{"o":0.0000759114,"h":0.000076792,"l":0.0000715885,"c":0.0000717222,"v":870376.4364650002,"t":1721350800}
{"o":0.0000717222,"h":0.000071974,"l":0.0000711806,"c":0.0000716355,"v":469.0,"t":1721354400}
{"o":0.0000716355,"h":0.0000728556,"l":0.0000702062,"c":0.0000714502,"v":35009.5671,"t":1721358000}
{"o":0.0000714502,"h":0.000072603,"l":0.0000707821,"c":0.0000717087,"v":185821.823182,"t":1721361600}
{"o":0.0000717087,"h":0.0000724414,"l":0.0000710232,"c":0.0000717567,"v":12786.679713,"t":1721365200}
{"o":0.0000717567,"h":0.0000730358,"l":0.0000703146,"c":0.0000720007,"v":22891.873028,"t":1721368800}
{"o":0.0000720007,"h":0.0000736095,"l":0.0000719908,"c":0.0000733309,"v":0.0,"t":1721372400}
{"o":0.0000733309,"h":0.0000743359,"l":0.0000703213,"c":0.0000723759,"v":238838.089082,"t":1721376000}
{"o":0.0000723759,"h":0.0000748134,"l":0.0000716942,"c":0.0000745762,"v":245004.497017,"t":1721379600}
{"o":0.0000745762,"h":0.0000747426,"l":0.0000729352,"c":0.0000737372,"v":9100.0,"t":1721383200}
{"o":0.0000737372,"h":0.0000741104,"l":0.0000731952,"c":0.0000734407,"v":2424.990242,"t":1721386800}
{"o":0.0000734407,"h":0.0000743239,"l":0.0000727043,"c":0.0000735802,"v":94778.311843,"t":1721390400}
{"o":0.0000735802,"h":0.0000742344,"l":0.0000716073,"c":0.0000719516,"v":29658.616322,"t":1721394000}
{"o":0.0000719516,"h":0.0000742529,"l":0.0000711662,"c":0.0000733039,"v":5416.946352,"t":1721397600}
{"o":0.0000733039,"h":0.0000740148,"l":0.0000724928,"c":0.0000728456,"v":54831.489,"t":1721401200}
{"o":0.0000728456,"h":0.0000738037,"l":0.0000711749,"c":0.0000721644,"v":454219.9907620003,"t":1721404800}
{"o":0.0000721644,"h":0.000074302,"l":0.0000712386,"c":0.0000731506,"v":3294123.6739890021,"t":1721408400}
{"o":0.0000731506,"h":0.0000785625,"l":0.0000725186,"c":0.0000738536,"v":2111762.6195639996,"t":1721412000}
{"o":0.0000738536,"h":0.0000761179,"l":0.0000733517,"c":0.0000746488,"v":2627805.9139680001,"t":1721415600}
{"o":0.0000746488,"h":0.0000767861,"l":0.000072884,"c":0.0000742752,"v":4163617.4952260004,"t":1721419200}
{"o":0.0000742752,"h":0.0000756216,"l":0.0000732988,"c":0.0000741584,"v":2611301.7623840007,"t":1721422800}
{"o":0.0000741584,"h":0.0000752809,"l":0.0000735154,"c":0.0000741544,"v":2893235.7118600011,"t":1721426400}
{"o":0.0000741544,"h":0.0000748969,"l":0.0000734901,"c":0.0000738819,"v":2762734.1937330011,"t":1721430000}
{"o":0.0000738819,"h":0.0000750541,"l":0.0000732904,"c":0.0000743015,"v":2639234.9313750011,"t":1721433600}
{"o":0.0000743015,"h":0.0000750213,"l":0.0000723114,"c":0.000072902,"v":3084806.0072559989,"t":1721437200}
{"o":0.000072902,"h":0.0000742307,"l":0.0000720214,"c":0.000073034,"v":3382738.6437079976,"t":1721440800}
{"o":0.000073034,"h":0.0000743405,"l":0.0000720897,"c":0.0000731129,"v":3171513.9106559954,"t":1721444400}
{"o":0.0000731129,"h":0.0000737406,"l":0.0000724515,"c":0.0000728668,"v":2700633.4405260021,"t":1721448000}
{"o":0.0000728668,"h":0.0000738131,"l":0.0000723769,"c":0.0000728966,"v":2752707.2043169998,"t":1721451600}
{"o":0.0000728966,"h":0.0000739341,"l":0.00007233,"c":0.0000728084,"v":2403109.9112840006,"t":1721455200}
{"o":0.0000728084,"h":0.0000736478,"l":0.00007221,"c":0.0000729561,"v":2307663.0127239986,"t":1721458800}
{"o":0.0000729561,"h":0.0000759709,"l":0.0000722454,"c":0.0000753265,"v":2694020.9981760019,"t":1721462400}
{"o":0.0000753265,"h":0.0000763097,"l":0.0000743541,"c":0.0000755727,"v":1876444.4516720015,"t":1721466000}
{"o":0.0000755727,"h":0.0000760992,"l":0.0000743496,"c":0.0000748376,"v":1551568.1032949984,"t":1721469600}
{"o":0.0000748376,"h":0.0000760106,"l":0.0000740124,"c":0.0000744469,"v":1553346.7940340007,"t":1721473200}
{"o":0.0000744469,"h":0.0000750414,"l":0.0000735577,"c":0.0000737961,"v":1242925.5973690001,"t":1721476800}
{"o":0.0000737961,"h":0.000074842,"l":0.0000731987,"c":0.0000738056,"v":966068.7085149998,"t":1721480400}
{"o":0.0000738056,"h":0.000074437,"l":0.0000731129,"c":0.0000734234,"v":885914.9746679993,"t":1721484000}
{"o":0.0000734234,"h":0.0000741899,"l":0.0000725435,"c":0.0000733143,"v":807792.5736990004,"t":1721487600}
{"o":0.0000733143,"h":0.0000738749,"l":0.000072172,"c":0.0000726057,"v":665091.6724170003,"t":1721491200}
{"o":0.0000726057,"h":0.0000781441,"l":0.000070509,"c":0.0000747532,"v":1333683.2413990002,"t":1721494800}
{"o":0.0000747532,"h":0.0000757696,"l":0.000073978,"c":0.0000749057,"v":674692.7006290007,"t":1721498400}
{"o":0.0000749057,"h":0.0000757144,"l":0.0000706338,"c":0.0000716657,"v":1094919.0560099999,"t":1721502000}
{"o":0.0000716657,"h":0.0000722432,"l":0.000070998,"c":0.0000717273,"v":2556.90565,"t":1721505600}
{"o":0.0000717273,"h":0.000072858,"l":0.0000711717,"c":0.0000717302,"v":532455.8428399998,"t":1721509200}
{"o":0.0000717302,"h":0.0000728955,"l":0.0000706813,"c":0.0000719025,"v":322083.399021,"t":1721512800}
{"o":0.0000719025,"h":0.0000719859,"l":0.0000702359,"c":0.0000709344,"v":318310.538425,"t":1721516400}
{"o":0.0000709344,"h":0.0000712559,"l":0.0000701354,"c":0.0000706756,"v":37751.935543,"t":1721520000}
{"o":0.0000706756,"h":0.0000711562,"l":0.0000699869,"c":0.0000701715,"v":28879.159471,"t":1721523600}
{"o":0.0000701715,"h":0.000070707,"l":0.0000687255,"c":0.0000697937,"v":213489.99721,"t":1721527200}
{"o":0.0000697937,"h":0.0000702496,"l":0.0000689394,"c":0.0000694924,"v":195040.031223,"t":1721530800}
{"o":0.0000694924,"h":0.0000695846,"l":0.000069014,"c":0.0000692867,"v":15200.0,"t":1721534400}
{"o":0.0000692867,"h":0.0000695306,"l":0.0000688614,"c":0.0000689821,"v":55626.282485,"t":1721538000}
{"o":0.0000689821,"h":0.0000701993,"l":0.0000680156,"c":0.0000688207,"v":47075.940276,"t":1721541600}
{"o":0.0000688207,"h":0.0000703878,"l":0.0000684919,"c":0.000069848,"v":223543.542574,"t":1721545200}
{"o":0.000069848,"h":0.0000700288,"l":0.0000695884,"c":0.0000698246,"v":9675.257922,"t":1721548800}
{"o":0.0000698246,"h":0.0000702862,"l":0.0000692203,"c":0.000069632,"v":60832.967926,"t":1721552400}
{"o":0.000069632,"h":0.0000705458,"l":0.0000694761,"c":0.0000702594,"v":101445.313208,"t":1721556000}
{"o":0.0000702594,"h":0.0000707335,"l":0.0000699434,"c":0.0000701134,"v":81398.263505,"t":1721559600}
{"o":0.0000701134,"h":0.0000705599,"l":0.000069749,"c":0.0000700239,"v":15190.899414,"t":1721563200}
{"o":0.0000700239,"h":0.0000707484,"l":0.0000697556,"c":0.0000705121,"v":3495.716174,"t":1721566800}
{"o":0.0000705121,"h":0.0000712656,"l":0.0000695761,"c":0.0000702001,"v":600.0,"t":1721570400}
{"o":0.0000702001,"h":0.0000711331,"l":0.0000685314,"c":0.0000693864,"v":116425.593718,"t":1721574000}
{"o":0.0000693864,"h":0.0000722308,"l":0.0000686929,"c":0.0000710357,"v":439699.332581,"t":1721577600}
{"o":0.0000710357,"h":0.0000727914,"l":0.0000685105,"c":0.0000699568,"v":203368.970385,"t":1721581200}
{"o":0.0000699568,"h":0.0000716558,"l":0.0000681926,"c":0.0000698954,"v":1096.917693,"t":1721584800}
{"o":0.0000698954,"h":0.0000723197,"l":0.000068675,"c":0.0000708442,"v":110932.569746,"t":1721588400}
{"o":0.0000708442,"h":0.0000734706,"l":0.0000679261,"c":0.0000710931,"v":163473.271547,"t":1721592000}
{"o":0.0000710931,"h":0.0000727474,"l":0.0000698378,"c":0.0000715815,"v":180282.96732,"t":1721595600}
{"o":0.0000715815,"h":0.0000733551,"l":0.0000708354,"c":0.0000718037,"v":147723.434929,"t":1721599200}
{"o":0.0000718037,"h":0.0000729061,"l":0.0000712175,"c":0.000071875,"v":76955.850448,"t":1721602800}
{"o":0.000071875,"h":0.0000729661,"l":0.0000713985,"c":0.0000725087,"v":373.063532,"t":1721606400}
{"o":0.0000725087,"h":0.0000733744,"l":0.0000720823,"c":0.0000728407,"v":146073.759455,"t":1721610000}
{"o":0.0000728407,"h":0.0000729745,"l":0.0000716241,"c":0.0000724155,"v":5484.370236,"t":1721613600}
{"o":0.0000724155,"h":0.0000730674,"l":0.0000719996,"c":0.0000726414,"v":1025.0,"t":1721617200}
{"o":0.0000726414,"h":0.0000730088,"l":0.000071946,"c":0.0000723338,"v":85124.107447,"t":1721620800}
{"o":0.0000723338,"h":0.0000735802,"l":0.0000718108,"c":0.0000727107,"v":35515.219124,"t":1721624400}
{"o":0.0000727107,"h":0.0000731157,"l":0.0000716722,"c":0.0000721379,"v":41635.951772,"t":1721628000}
{"o":0.0000721379,"h":0.0000728723,"l":0.0000715821,"c":0.0000721921,"v":34269.0,"t":1721631600}
{"o":0.0000721921,"h":0.0000730227,"l":0.0000716008,"c":0.0000724495,"v":20834.956662,"t":1721635200}
{"o":0.0000724495,"h":0.0000729203,"l":0.0000717261,"c":0.0000720288,"v":22032.362888,"t":1721638800}
{"o":0.0000720288,"h":0.000072567,"l":0.0000710353,"c":0.0000717053,"v":160820.034411,"t":1721642400}
{"o":0.0000717053,"h":0.0000717901,"l":0.0000704218,"c":0.0000705115,"v":249956.904602,"t":1721646000}
{"o":0.0000705115,"h":0.0000710194,"l":0.0000700284,"c":0.0000704978,"v":26108.692216,"t":1721649600}
{"o":0.0000704978,"h":0.0000719563,"l":0.0000693841,"c":0.0000717209,"v":327635.788985,"t":1721653200}
{"o":0.0000717209,"h":0.0000728867,"l":0.0000707065,"c":0.0000717891,"v":122284.887356,"t":1721656800}
{"o":0.0000717891,"h":0.0000722149,"l":0.0000700342,"c":0.0000703537,"v":16665.81714,"t":1721660400}
{"o":0.0000703537,"h":0.0000715542,"l":0.0000700019,"c":0.0000712736,"v":70409.179864,"t":1721664000}
{"o":0.0000712736,"h":0.0000717701,"l":0.000069972,"c":0.0000707678,"v":24151.79107,"t":1721667600}
{"o":0.0000707678,"h":0.0000733344,"l":0.0000699679,"c":0.000072806,"v":530811.7689259998,"t":1721671200}
{"o":0.000072806,"h":0.0000739892,"l":0.0000719923,"c":0.0000729094,"v":91205.233289,"t":1721674800}
{"o":0.0000729094,"h":0.0000737718,"l":0.0000721194,"c":0.0000725517,"v":127755.960113,"t":1721678400}
{"o":0.0000725517,"h":0.0000741877,"l":0.0000720596,"c":0.0000733049,"v":347242.7678329998,"t":1721682000}
{"o":0.0000733049,"h":0.0000742193,"l":0.0000724221,"c":0.0000734225,"v":60328.193564,"t":1721685600}
{"o":0.0000734225,"h":0.0000739828,"l":0.0000723798,"c":0.0000732408,"v":40770.20718,"t":1721689200}
{"o":0.0000732408,"h":0.0000741377,"l":0.000072226,"c":0.0000733234,"v":565074.891997,"t":1721692800}
{"o":0.0000733234,"h":0.0000738953,"l":0.0000724944,"c":0.0000729326,"v":14492.354043,"t":1721696400}
{"o":0.0000729326,"h":0.0000742982,"l":0.0000724549,"c":0.0000733381,"v":26880.3881,"t":1721700000}
{"o":0.0000733381,"h":0.0000735785,"l":0.0000727102,"c":0.0000731448,"v":2617.0,"t":1721703600}
{"o":0.0000731448,"h":0.0000746568,"l":0.0000717193,"c":0.0000732531,"v":116447.537294,"t":1721707200}
{"o":0.0000732531,"h":0.0000740591,"l":0.0000701875,"c":0.0000718466,"v":671590.6910449998,"t":1721710800}
{"o":0.0000718466,"h":0.000072661,"l":0.0000710613,"c":0.0000719132,"v":62407.825634,"t":1721714400}
{"o":0.0000719132,"h":0.0000723818,"l":0.000071408,"c":0.0000718015,"v":6100.0,"t":1721718000}
{"o":0.0000718015,"h":0.0000720897,"l":0.0000709729,"c":0.0000714412,"v":4600.0,"t":1721721600}
{"o":0.0000714412,"h":0.0000722637,"l":0.0000710619,"c":0.0000717832,"v":11351.864084,"t":1721725200}
{"o":0.0000717832,"h":0.0000720964,"l":0.0000713145,"c":0.0000718839,"v":5990.0,"t":1721728800}
{"o":0.0000718839,"h":0.000073175,"l":0.0000712795,"c":0.0000720576,"v":1156.0,"t":1721732400}
{"o":0.0000720576,"h":0.0000725931,"l":0.0000713071,"c":0.0000715874,"v":66347.774951,"t":1721736000}
{"o":0.0000715874,"h":0.0000729177,"l":0.0000700358,"c":0.0000708621,"v":133401.157485,"t":1721739600}
{"o":0.0000708621,"h":0.0000725241,"l":0.0000690586,"c":0.0000706746,"v":150757.94159,"t":1721743200}
{"o":0.0000706746,"h":0.0000717432,"l":0.0000696718,"c":0.0000705698,"v":23222.276878,"t":1721746800}
{"o":0.0000705698,"h":0.0000727657,"l":0.0000693541,"c":0.0000715209,"v":24753.878187,"t":1721750400}
{"o":0.0000715209,"h":0.000071926,"l":0.0000693455,"c":0.0000697736,"v":61520.036462,"t":1721754000}
{"o":0.0000697736,"h":0.0000709343,"l":0.0000695297,"c":0.000070611,"v":30682.645495,"t":1721757600}
{"o":0.000070611,"h":0.0000710368,"l":0.0000695662,"c":0.0000705704,"v":52698.462732,"t":1721761200}
{"o":0.0000705704,"h":0.0000706399,"l":0.0000694658,"c":0.0000698384,"v":76380.831633,"t":1721764800}
{"o":0.0000698384,"h":0.0000703348,"l":0.0000694345,"c":0.0000703348,"v":20000.0,"t":1721768400}
{"o":0.0000703348,"h":0.000070998,"l":0.0000694227,"c":0.0000697629,"v":28341.61851,"t":1721772000}
{"o":0.0000697629,"h":0.000070778,"l":0.0000691209,"c":0.0000694674,"v":89001.576337,"t":1721775600}
{"o":0.0000694674,"h":0.0000708694,"l":0.0000679806,"c":0.0000692757,"v":95422.887204,"t":1721779200}
{"o":0.0000692757,"h":0.0000704151,"l":0.0000683858,"c":0.0000701444,"v":29399.681164,"t":1721782800}
{"o":0.0000701444,"h":0.0000703502,"l":0.0000685126,"c":0.00006884,"v":8280.782042,"t":1721786400}
{"o":0.00006884,"h":0.0000699081,"l":0.0000683712,"c":0.0000693832,"v":144255.934947,"t":1721790000}
{"o":0.0000693832,"h":0.0000700072,"l":0.0000690336,"c":0.0000697234,"v":9176.462036,"t":1721793600}
{"o":0.0000697234,"h":0.0000702421,"l":0.0000696812,"c":0.0000698503,"v":1147.856795,"t":1721797200}
{"o":0.0000698503,"h":0.0000700121,"l":0.0000694143,"c":0.0000695922,"v":0.0,"t":1721800800}
{"o":0.0000695922,"h":0.0000697189,"l":0.0000681077,"c":0.0000686786,"v":188404.081124,"t":1721804400}
{"o":0.0000686786,"h":0.0000715465,"l":0.0000671108,"c":0.0000702007,"v":390936.507298,"t":1721808000}
{"o":0.0000702007,"h":0.0000705021,"l":0.0000696344,"c":0.0000699746,"v":120806.536315,"t":1721811600}
{"o":0.0000699746,"h":0.000070399,"l":0.0000695008,"c":0.0000698393,"v":54955.174029,"t":1721815200}
{"o":0.0000698393,"h":0.0000701532,"l":0.0000690032,"c":0.0000695836,"v":72464.974486,"t":1721818800}
{"o":0.0000695836,"h":0.0000701897,"l":0.0000689996,"c":0.0000698288,"v":121479.695668,"t":1721822400}
{"o":0.0000698288,"h":0.0000702894,"l":0.0000684281,"c":0.0000691421,"v":133740.603368,"t":1721826000}
{"o":0.0000691421,"h":0.0000702693,"l":0.000067414,"c":0.0000687397,"v":7298.520819,"t":1721829600}
{"o":0.0000687397,"h":0.0000700133,"l":0.0000673836,"c":0.0000688715,"v":5772.917458,"t":1721833200}
{"o":0.0000688715,"h":0.0000700025,"l":0.0000678295,"c":0.0000680848,"v":8060.632355,"t":1721836800}
{"o":0.0000680848,"h":0.0000691834,"l":0.0000673485,"c":0.0000687221,"v":111504.775483,"t":1721840400}
{"o":0.0000687221,"h":0.000070331,"l":0.0000657415,"c":0.0000671709,"v":356459.103364,"t":1721844000}
{"o":0.0000671709,"h":0.0000689058,"l":0.0000663496,"c":0.0000681308,"v":426281.873575,"t":1721847600}
{"o":0.0000681308,"h":0.0000684795,"l":0.0000670371,"c":0.0000677037,"v":24647.925261,"t":1721851200}
{"o":0.0000677037,"h":0.0000694036,"l":0.0000665226,"c":0.0000680715,"v":8385.855608,"t":1721854800}
{"o":0.0000680715,"h":0.0000681783,"l":0.0000640517,"c":0.0000648093,"v":815036.792444,"t":1721858400}
{"o":0.0000648093,"h":0.0000652867,"l":0.0000633835,"c":0.0000643928,"v":86260.783013,"t":1721862000}
{"o":0.0000643928,"h":0.0000647113,"l":0.0000609864,"c":0.0000613507,"v":687651.7149129998,"t":1721865600}
{"o":0.0000613507,"h":0.0000636254,"l":0.0000590997,"c":0.0000604716,"v":209266.314134,"t":1721869200}
{"o":0.0000604716,"h":0.0000629661,"l":0.0000591867,"c":0.0000607658,"v":63786.629339,"t":1721872800}
{"o":0.0000607658,"h":0.000061295,"l":0.0000596766,"c":0.0000602446,"v":81882.782842,"t":1721876400}
{"o":0.0000602446,"h":0.0000615645,"l":0.0000593846,"c":0.0000606458,"v":124803.45048,"t":1721880000}
{"o":0.0000606458,"h":0.000062243,"l":0.0000601266,"c":0.0000612358,"v":205978.634049,"t":1721883600}
{"o":0.0000612358,"h":0.0000619745,"l":0.0000607009,"c":0.0000613004,"v":19085.061335,"t":1721887200}
{"o":0.0000613004,"h":0.0000621364,"l":0.000060798,"c":0.0000619869,"v":21950.0,"t":1721890800}
{"o":0.0000619869,"h":0.000062258,"l":0.0000609043,"c":0.0000611511,"v":20278.0,"t":1721894400}
{"o":0.0000611511,"h":0.0000615383,"l":0.0000608095,"c":0.0000614193,"v":40000.0,"t":1721898000}
{"o":0.0000614193,"h":0.0000624501,"l":0.0000597277,"c":0.0000604573,"v":60814.420174,"t":1721901600}
{"o":0.0000604573,"h":0.0000614619,"l":0.0000599654,"c":0.0000610512,"v":10383.658782,"t":1721905200}
{"o":0.0000610512,"h":0.0000620916,"l":0.0000598184,"c":0.0000606557,"v":29416.869934,"t":1721908800}
{"o":0.0000606557,"h":0.0000613871,"l":0.0000601863,"c":0.0000607287,"v":10521.114227,"t":1721912400}
{"o":0.0000607287,"h":0.0000632623,"l":0.0000595392,"c":0.0000612096,"v":34096.206625,"t":1721916000}
{"o":0.0000612096,"h":0.0000618251,"l":0.0000598013,"c":0.0000604243,"v":112131.874875,"t":1721919600}
{"o":0.0000604243,"h":0.0000614091,"l":0.0000596927,"c":0.0000609724,"v":22458.832993,"t":1721923200}
{"o":0.0000609724,"h":0.0000613721,"l":0.0000597703,"c":0.0000603974,"v":16578.695873,"t":1721926800}
{"o":0.0000603974,"h":0.0000615576,"l":0.0000590837,"c":0.0000605789,"v":10419.799176,"t":1721930400}
{"o":0.0000605789,"h":0.0000609471,"l":0.000059903,"c":0.0000601321,"v":1000.492319,"t":1721934000}
{"o":0.0000601321,"h":0.0000614619,"l":0.0000592928,"c":0.0000596666,"v":20300.0,"t":1721937600}
{"o":0.0000596666,"h":0.0000614462,"l":0.0000589372,"c":0.0000606598,"v":16494.483846,"t":1721941200}
{"o":0.0000606598,"h":0.0000612245,"l":0.0000593732,"c":0.0000598606,"v":149999.582836,"t":1721944800}
{"o":0.0000598606,"h":0.0000602396,"l":0.0000587063,"c":0.0000590781,"v":156260.003194,"t":1721948400}
{"o":0.0000590781,"h":0.0000591966,"l":0.0000585256,"c":0.0000587727,"v":20000.0,"t":1721952000}
{"o":0.0000587727,"h":0.0000594923,"l":0.0000583268,"c":0.0000589892,"v":27232.322758,"t":1721955600}
{"o":0.0000589892,"h":0.0000595792,"l":0.0000583155,"c":0.0000589785,"v":30050.934682,"t":1721959200}
{"o":0.0000589785,"h":0.0000591483,"l":0.000058264,"c":0.0000588074,"v":104125.218094,"t":1721962800}
{"o":0.0000588074,"h":0.0000588411,"l":0.0000576989,"c":0.0000579825,"v":92867.690832,"t":1721966400}
{"o":0.0000579825,"h":0.0000582285,"l":0.0000577239,"c":0.0000579487,"v":3264.496876,"t":1721970000}
{"o":0.0000579487,"h":0.0000583173,"l":0.0000577231,"c":0.000058181,"v":44265.59296,"t":1721973600}
{"o":0.000058181,"h":0.0000584215,"l":0.0000575705,"c":0.0000583865,"v":52153.062556,"t":1721977200}
{"o":0.0000583865,"h":0.0000584081,"l":0.0000575095,"c":0.0000578218,"v":2405.774921,"t":1721980800}
{"o":0.0000578218,"h":0.0000582808,"l":0.0000572052,"c":0.0000578953,"v":50369.0,"t":1721984400}
{"o":0.0000578953,"h":0.0000582622,"l":0.0000570266,"c":0.0000573588,"v":82512.127418,"t":1721988000}
{"o":0.0000573588,"h":0.0000578326,"l":0.0000572241,"c":0.0000573772,"v":6864.01509,"t":1721991600}
{"o":0.0000573772,"h":0.0000579569,"l":0.0000569912,"c":0.0000573732,"v":38376.724634,"t":1721995200}
{"o":0.0000573732,"h":0.0000578416,"l":0.0000556304,"c":0.0000561962,"v":38762.843562,"t":1721998800}
{"o":0.0000561962,"h":0.0000579366,"l":0.0000560791,"c":0.0000567896,"v":2654.709112,"t":1722002400}
{"o":0.0000567896,"h":0.0000583793,"l":0.0000564025,"c":0.0000575651,"v":417159.9783520001,"t":1722006000}
{"o":0.0000575651,"h":0.0000579157,"l":0.000056906,"c":0.0000572918,"v":126509.134757,"t":1722009600}
{"o":0.0000572918,"h":0.0000573739,"l":0.0000568338,"c":0.0000571377,"v":369.0,"t":1722013200}
{"o":0.0000571377,"h":0.0000579582,"l":0.000056915,"c":0.0000576303,"v":31016.382408,"t":1722016800}
{"o":0.0000576303,"h":0.0000578424,"l":0.0000570932,"c":0.0000573198,"v":7178.0,"t":1722020400}
{"o":0.0000573198,"h":0.0000576992,"l":0.0000548488,"c":0.0000550995,"v":572720.154596,"t":1722024000}
{"o":0.0000550995,"h":0.0000555946,"l":0.0000544416,"c":0.0000548284,"v":154970.509184,"t":1722027600}
{"o":0.0000548284,"h":0.0000549382,"l":0.0000541143,"c":0.0000542822,"v":49900.0,"t":1722031200}
{"o":0.0000542822,"h":0.0000544124,"l":0.0000541508,"c":0.0000543484,"v":0.0,"t":1722034800}
{"o":0.0000543484,"h":0.0000546775,"l":0.0000536391,"c":0.0000540631,"v":177851.522562,"t":1722038400}
{"o":0.0000540631,"h":0.0000543348,"l":0.0000525076,"c":0.0000527418,"v":290543.153828,"t":1722042000}
{"o":0.0000527418,"h":0.0000528434,"l":0.0000516299,"c":0.0000517562,"v":119941.983294,"t":1722045600}
{"o":0.0000517562,"h":0.0000522552,"l":0.0000506765,"c":0.0000513334,"v":312233.853311,"t":1722049200}
{"o":0.0000513334,"h":0.0000513836,"l":0.0000488677,"c":0.0000489609,"v":643292.7002400002,"t":1722052800}
{"o":0.0000489609,"h":0.0000496666,"l":0.0000486863,"c":0.0000491455,"v":79019.585651,"t":1722056400}
{"o":0.0000491455,"h":0.0000491754,"l":0.0000483571,"c":0.0000484085,"v":297452.360875,"t":1722060000}
{"o":0.0000484085,"h":0.0000486394,"l":0.0000444224,"c":0.0000450952,"v":1463008.4643269998,"t":1722063600}
{"o":0.0000450952,"h":0.0000453145,"l":0.0000447338,"c":0.0000449731,"v":21087.521371,"t":1722067200}
{"o":0.0000449731,"h":0.0000476542,"l":0.0000449689,"c":0.0000472979,"v":1128308.7614640002,"t":1722070800}
{"o":0.0000472979,"h":0.0000495491,"l":0.0000472606,"c":0.0000491435,"v":883766.6619440005,"t":1722074400}
{"o":0.0000491435,"h":0.0000494288,"l":0.0000481443,"c":0.0000482575,"v":295164.165678,"t":1722078000}
{"o":0.0000482575,"h":0.0000482605,"l":0.0000478853,"c":0.0000480727,"v":0.0,"t":1722081600}
{"o":0.0000480727,"h":0.000049269,"l":0.0000475254,"c":0.0000488407,"v":97700.650708,"t":1722085200}
{"o":0.0000488407,"h":0.0000496546,"l":0.0000476622,"c":0.0000483013,"v":56724.609865,"t":1722088800}
{"o":0.0000483013,"h":0.0000492764,"l":0.0000472961,"c":0.000048084,"v":158059.954091,"t":1722092400}
{"o":0.000048084,"h":0.0000483248,"l":0.0000476325,"c":0.0000482405,"v":38379.702137,"t":1722096000}
{"o":0.0000482405,"h":0.0000485855,"l":0.000047627,"c":0.0000484933,"v":116256.320029,"t":1722099600}
{"o":0.0000484933,"h":0.0000486764,"l":0.000047647,"c":0.0000485006,"v":302580.934919,"t":1722103200}
{"o":0.0000485006,"h":0.0000497937,"l":0.000048131,"c":0.000049084,"v":336662.9744320001,"t":1722106800}
{"o":0.000049084,"h":0.0000508013,"l":0.0000485474,"c":0.0000494361,"v":52308.400881,"t":1722110400}
{"o":0.0000494361,"h":0.0000508621,"l":0.0000484175,"c":0.0000497621,"v":207427.17979,"t":1722114000}
{"o":0.0000497621,"h":0.0000499587,"l":0.0000490135,"c":0.0000493004,"v":117791.52694,"t":1722117600}
{"o":0.0000493004,"h":0.0000502931,"l":0.0000493004,"c":0.0000500086,"v":179861.57278,"t":1722121200}
{"o":0.0000500086,"h":0.0000504177,"l":0.0000490911,"c":0.000049629,"v":126998.385407,"t":1722124800}
{"o":0.000049629,"h":0.0000496506,"l":0.0000481092,"c":0.0000483567,"v":503243.296193,"t":1722128400}
{"o":0.0000483567,"h":0.0000486911,"l":0.0000480007,"c":0.0000485939,"v":55439.351915,"t":1722132000}
{"o":0.0000485939,"h":0.0000488697,"l":0.0000479483,"c":0.0000481599,"v":100000.0,"t":1722135600}
{"o":0.0000481599,"h":0.0000487346,"l":0.0000475918,"c":0.0000482755,"v":5163.95,"t":1722139200}
{"o":0.0000482755,"h":0.0000485728,"l":0.0000476801,"c":0.0000479486,"v":138113.197474,"t":1722142800}
{"o":0.0000479486,"h":0.000048361,"l":0.0000478847,"c":0.0000482181,"v":30773.609856,"t":1722146400}
{"o":0.0000482181,"h":0.0000483455,"l":0.0000473558,"c":0.0000477355,"v":43894.448309,"t":1722150000}
{"o":0.0000477355,"h":0.0000479455,"l":0.0000475724,"c":0.0000477649,"v":0.0,"t":1722153600}
{"o":0.0000477649,"h":0.0000478212,"l":0.0000475219,"c":0.0000477533,"v":5234.938804,"t":1722157200}
{"o":0.0000477533,"h":0.000047802,"l":0.0000474686,"c":0.0000475397,"v":0.0,"t":1722160800}
{"o":0.0000475397,"h":0.0000482075,"l":0.000047193,"c":0.000047695,"v":16827.781662,"t":1722164400}
{"o":0.000047695,"h":0.0000478421,"l":0.0000471386,"c":0.0000472787,"v":184131.092551,"t":1722168000}
{"o":0.0000472787,"h":0.0000476473,"l":0.0000469651,"c":0.0000474365,"v":44772.129307,"t":1722171600}
{"o":0.0000474365,"h":0.0000480132,"l":0.0000468187,"c":0.0000472936,"v":547.0,"t":1722175200}
{"o":0.0000472936,"h":0.0000475435,"l":0.0000461906,"c":0.0000464306,"v":250455.355864,"t":1722178800}
{"o":0.0000464306,"h":0.0000488396,"l":0.0000462031,"c":0.000048391,"v":1099391.576419,"t":1722182400}
{"o":0.000048391,"h":0.0000489905,"l":0.0000482032,"c":0.0000484786,"v":183453.750291,"t":1722186000}
{"o":0.0000484786,"h":0.0000496727,"l":0.0000480541,"c":0.000049258,"v":268365.957195,"t":1722189600}
{"o":0.000049258,"h":0.0000496415,"l":0.0000491108,"c":0.0000494785,"v":23843.120529,"t":1722193200}
{"o":0.0000494785,"h":0.0000495801,"l":0.0000486935,"c":0.000048733,"v":117116.193297,"t":1722196800}
{"o":0.000048733,"h":0.0000492939,"l":0.0000485029,"c":0.0000489958,"v":22059.189057,"t":1722200400}
{"o":0.0000489958,"h":0.0000494984,"l":0.0000483535,"c":0.0000487844,"v":11469.493686,"t":1722204000}
{"o":0.0000487844,"h":0.0000493923,"l":0.0000483246,"c":0.0000488936,"v":69169.624978,"t":1722207600}
{"o":0.0000488936,"h":0.0000493594,"l":0.0000476932,"c":0.000048198,"v":200458.016424,"t":1722211200}
{"o":0.000048198,"h":0.0000484935,"l":0.0000479722,"c":0.0000484161,"v":20078.0,"t":1722214800}
{"o":0.0000484161,"h":0.0000492288,"l":0.0000471833,"c":0.0000479561,"v":100.0,"t":1722218400}
{"o":0.0000479561,"h":0.0000485533,"l":0.0000476995,"c":0.0000484185,"v":39718.520088,"t":1722222000}
{"o":0.0000484185,"h":0.0000484919,"l":0.0000476312,"c":0.0000477976,"v":3206.824484,"t":1722225600}
{"o":0.0000477976,"h":0.0000482647,"l":0.0000477065,"c":0.0000480928,"v":5182.722935,"t":1722229200}
{"o":0.0000480928,"h":0.0000483454,"l":0.0000477705,"c":0.0000480451,"v":19069.0,"t":1722232800}
{"o":0.0000480451,"h":0.0000484431,"l":0.0000474853,"c":0.0000481075,"v":62741.814556,"t":1722236400}
{"o":0.0000481075,"h":0.0000483556,"l":0.0000474927,"c":0.00004769,"v":28000.0,"t":1722240000}
{"o":0.00004769,"h":0.0000477605,"l":0.0000472903,"c":0.0000473254,"v":97745.164481,"t":1722243600}
{"o":0.0000473254,"h":0.0000476558,"l":0.0000463883,"c":0.0000466635,"v":412900.81256,"t":1722247200}
{"o":0.0000466635,"h":0.0000467895,"l":0.0000459131,"c":0.0000461595,"v":11637.207256,"t":1722250800}
{"o":0.0000461595,"h":0.0000466966,"l":0.0000456311,"c":0.0000462515,"v":34417.313635,"t":1722254400}
{"o":0.0000462515,"h":0.0000468902,"l":0.0000457694,"c":0.0000465079,"v":95195.071394,"t":1722258000}
{"o":0.0000465079,"h":0.0000474789,"l":0.0000456593,"c":0.0000464649,"v":162305.025681,"t":1722261600}
{"o":0.0000464649,"h":0.0000476646,"l":0.0000463097,"c":0.0000471298,"v":554285.2805529999,"t":1722265200}
{"o":0.0000471298,"h":0.0000479463,"l":0.0000462295,"c":0.0000469106,"v":266170.527145,"t":1722268800}
{"o":0.0000469106,"h":0.000047745,"l":0.0000457007,"c":0.0000457768,"v":993392.3787229999,"t":1722272400}
{"o":0.0000457768,"h":0.0000460485,"l":0.0000455913,"c":0.0000460139,"v":0.0,"t":1722276000}
{"o":0.0000460139,"h":0.0000461747,"l":0.0000453377,"c":0.0000455425,"v":268338.634979,"t":1722279600}
{"o":0.0000455425,"h":0.0000460105,"l":0.0000449522,"c":0.0000454927,"v":208599.138782,"t":1722283200}
{"o":0.0000454927,"h":0.0000461874,"l":0.000044652,"c":0.0000451434,"v":200067.26769,"t":1722286800}
{"o":0.0000451434,"h":0.0000454802,"l":0.0000443187,"c":0.0000447819,"v":107132.512921,"t":1722290400}
{"o":0.0000447819,"h":0.000045863,"l":0.0000442418,"c":0.0000450717,"v":459932.410995,"t":1722294000}
{"o":0.0000450717,"h":0.0000455705,"l":0.0000446103,"c":0.0000448969,"v":166778.522737,"t":1722297600}
{"o":0.0000448969,"h":0.000045621,"l":0.0000446957,"c":0.0000455734,"v":25000.0,"t":1722301200}
{"o":0.0000455734,"h":0.0000458455,"l":0.0000446339,"c":0.0000448156,"v":45000.0,"t":1722304800}
{"o":0.0000448156,"h":0.0000455398,"l":0.0000443594,"c":0.0000449978,"v":124957.705448,"t":1722308400}
{"o":0.0000449978,"h":0.0000450887,"l":0.0000445986,"c":0.0000446053,"v":10000.0,"t":1722312000}
{"o":0.0000446053,"h":0.0000457415,"l":0.0000444303,"c":0.0000451309,"v":34301.473798,"t":1722315600}
{"o":0.0000451309,"h":0.0000455247,"l":0.0000449033,"c":0.0000450438,"v":53512.484522,"t":1722319200}
{"o":0.0000450438,"h":0.0000453402,"l":0.0000447771,"c":0.0000453153,"v":13740.505784,"t":1722322800}
{"o":0.0000453153,"h":0.000045696,"l":0.0000442429,"c":0.0000449098,"v":157567.931367,"t":1722326400}
{"o":0.0000449098,"h":0.0000450148,"l":0.0000444373,"c":0.0000445622,"v":94597.30349,"t":1722330000}
{"o":0.0000445622,"h":0.0000448772,"l":0.000043084,"c":0.0000435897,"v":604291.7146700001,"t":1722333600}
{"o":0.0000435897,"h":0.0000437659,"l":0.0000432686,"c":0.0000435446,"v":42750.30736,"t":1722337200}
{"o":0.0000435446,"h":0.0000440275,"l":0.0000431834,"c":0.0000432101,"v":93355.309452,"t":1722340800}
{"o":0.0000432101,"h":0.0000441288,"l":0.0000426753,"c":0.0000433913,"v":50000.0,"t":1722344400}
{"o":0.0000433913,"h":0.0000443343,"l":0.0000428332,"c":0.0000435667,"v":30269.00301,"t":1722348000}
{"o":0.0000435667,"h":0.0000442404,"l":0.000043252,"c":0.0000436781,"v":52871.241003,"t":1722351600}
{"o":0.0000436781,"h":0.0000441664,"l":0.0000433569,"c":0.0000438361,"v":177820.458841,"t":1722355200}
{"o":0.0000438361,"h":0.000044507,"l":0.0000431605,"c":0.0000440041,"v":2572.069595,"t":1722358800}
{"o":0.0000440041,"h":0.0000442013,"l":0.0000432613,"c":0.0000436799,"v":232917.751213,"t":1722362400}
{"o":0.0000436799,"h":0.0000440964,"l":0.0000427794,"c":0.0000431887,"v":458426.048024,"t":1722366000}
{"o":0.0000431887,"h":0.0000444769,"l":0.0000423141,"c":0.0000433241,"v":153766.723923,"t":1722369600}
{"o":0.0000433241,"h":0.0000436969,"l":0.0000430721,"c":0.0000433294,"v":505491.905599,"t":1722373200}
{"o":0.0000433294,"h":0.0000437638,"l":0.0000430951,"c":0.0000434977,"v":646169.6072779999,"t":1722376800}
{"o":0.0000434977,"h":0.0000437737,"l":0.0000430721,"c":0.0000435424,"v":872814.2993829991,"t":1722380400}
{"o":0.0000435424,"h":0.0000463992,"l":0.0000427472,"c":0.0000456766,"v":1708345.3119269998,"t":1722384000}
{"o":0.0000456766,"h":0.0000468699,"l":0.0000450242,"c":0.0000464445,"v":1174900.0902370005,"t":1722387600}
{"o":0.0000464445,"h":0.0000468614,"l":0.000045768,"c":0.0000464502,"v":1073775.6131860006,"t":1722391200}
{"o":0.0000464502,"h":0.0000469758,"l":0.000045894,"c":0.0000467775,"v":1470991.2626189992,"t":1722394800}
{"o":0.0000467775,"h":0.0000490494,"l":0.0000466855,"c":0.0000478469,"v":1890041.3486219989,"t":1722398400}
{"o":0.0000478469,"h":0.0000486564,"l":0.0000464865,"c":0.0000477174,"v":1277460.154248999,"t":1722402000}
{"o":0.0000477174,"h":0.0000484157,"l":0.0000469472,"c":0.0000473105,"v":976357.1577449999,"t":1722405600}
{"o":0.0000473105,"h":0.0000477043,"l":0.0000462466,"c":0.000046696,"v":930211.025949,"t":1722409200}
{"o":0.000046696,"h":0.0000469194,"l":0.0000457053,"c":0.0000460847,"v":1061988.4280909998,"t":1722412800}
{"o":0.0000460847,"h":0.0000463774,"l":0.0000454665,"c":0.0000457211,"v":1005897.3745779998,"t":1722416400}
{"o":0.0000457211,"h":0.000046407,"l":0.0000450883,"c":0.0000454812,"v":1038170.2259379997,"t":1722420000}
{"o":0.0000454812,"h":0.0000460394,"l":0.0000451274,"c":0.0000454714,"v":878925.2087309997,"t":1722423600}
{"o":0.0000454714,"h":0.0000460194,"l":0.0000449514,"c":0.0000452751,"v":1097573.0434559993,"t":1722427200}
{"o":0.0000452751,"h":0.0000459915,"l":0.0000442939,"c":0.0000448044,"v":1062605.1944909999,"t":1722430800}
{"o":0.0000448044,"h":0.0000459498,"l":0.0000436088,"c":0.0000444659,"v":989247.5027350006,"t":1722434400}
{"o":0.0000444659,"h":0.0000455499,"l":0.0000441612,"c":0.0000451638,"v":901625.9795770005,"t":1722438000}
{"o":0.0000451638,"h":0.0000474159,"l":0.0000441752,"c":0.000047191,"v":2431933.1335690012,"t":1722441600}
{"o":0.000047191,"h":0.0000480846,"l":0.0000461755,"c":0.0000470936,"v":1059667.1152549998,"t":1722445200}
{"o":0.0000470936,"h":0.0000480925,"l":0.0000461486,"c":0.0000472723,"v":1128317.6024549992,"t":1722448800}
{"o":0.0000472723,"h":0.0000489762,"l":0.0000453389,"c":0.0000471996,"v":704949.5927459996,"t":1722452400}
{"o":0.0000471996,"h":0.0000480703,"l":0.0000460906,"c":0.0000469813,"v":503686.3629239997,"t":1722456000}
{"o":0.0000469813,"h":0.0000477907,"l":0.0000461822,"c":0.0000470119,"v":823566.4450709996,"t":1722459600}
{"o":0.0000470119,"h":0.0000476098,"l":0.0000463125,"c":0.000046896,"v":706446.5898689998,"t":1722463200}
{"o":0.000046896,"h":0.0000475643,"l":0.0000463535,"c":0.0000468116,"v":736150.7930999994,"t":1722466800}
{"o":0.0000468116,"h":0.0000475736,"l":0.0000462963,"c":0.0000468609,"v":830038.6075680003,"t":1722470400}
{"o":0.0000468609,"h":0.0000476637,"l":0.000046222,"c":0.0000470882,"v":809608.0295330003,"t":1722474000}
{"o":0.0000470882,"h":0.00004764,"l":0.0000460532,"c":0.0000465906,"v":773267.8920419995,"t":1722477600}
{"o":0.0000465906,"h":0.0000471834,"l":0.0000460057,"c":0.0000466172,"v":763261.37814,"t":1722481200}
{"o":0.0000466172,"h":0.0000477792,"l":0.0000457394,"c":0.0000465189,"v":966266.2018839997,"t":1722484800}
{"o":0.0000465189,"h":0.0000475152,"l":0.000045436,"c":0.000046554,"v":652485.4982340001,"t":1722488400}
{"o":0.000046554,"h":0.0000469079,"l":0.0000460307,"c":0.0000465733,"v":347672.1837310001,"t":1722492000}
{"o":0.0000465733,"h":0.0000469989,"l":0.0000459933,"c":0.0000465628,"v":383994.8833099999,"t":1722495600}
{"o":0.0000465628,"h":0.000046807,"l":0.0000460154,"c":0.0000460826,"v":499538.3153369999,"t":1722499200}
{"o":0.0000460826,"h":0.0000467595,"l":0.0000455775,"c":0.0000462425,"v":371617.53474,"t":1722502800}
{"o":0.0000462425,"h":0.0000463802,"l":0.0000455851,"c":0.0000458215,"v":355912.318996,"t":1722506400}
{"o":0.0000458215,"h":0.0000464473,"l":0.0000454583,"c":0.0000458522,"v":321276.7608890001,"t":1722510000}
{"o":0.0000458522,"h":0.0000472628,"l":0.0000453115,"c":0.0000458309,"v":707658.795831,"t":1722513600}
{"o":0.0000458309,"h":0.0000465655,"l":0.0000451044,"c":0.0000455609,"v":251780.028947,"t":1722517200}
{"o":0.0000455609,"h":0.000047178,"l":0.000044514,"c":0.0000459762,"v":133578.21189,"t":1722520800}
{"o":0.0000459762,"h":0.0000468847,"l":0.0000444276,"c":0.000045297,"v":173051.456199,"t":1722524400}
{"o":0.000045297,"h":0.0000462312,"l":0.0000447993,"c":0.0000454367,"v":590462.330447,"t":1722528000}
{"o":0.0000454367,"h":0.0000470205,"l":0.0000451548,"c":0.0000462661,"v":359337.212368,"t":1722531600}
{"o":0.0000462661,"h":0.0000475226,"l":0.0000451797,"c":0.000046083,"v":60550.890242,"t":1722535200}
{"o":0.000046083,"h":0.0000471699,"l":0.0000453036,"c":0.000046357,"v":137081.229443,"t":1722538800}
{"o":0.000046357,"h":0.0000472745,"l":0.0000452469,"c":0.0000462091,"v":95051.72571,"t":1722542400}
{"o":0.0000462091,"h":0.0000470019,"l":0.0000452433,"c":0.0000461384,"v":70288.668946,"t":1722546000}
{"o":0.0000461384,"h":0.0000468467,"l":0.0000455663,"c":0.000046125,"v":68571.255593,"t":1722549600}
{"o":0.000046125,"h":0.0000465562,"l":0.0000454181,"c":0.0000457188,"v":287716.7372289998,"t":1722553200}
{"o":0.0000457188,"h":0.0000462744,"l":0.0000449312,"c":0.000045806,"v":182391.703712,"t":1722556800}
{"o":0.000045806,"h":0.0000465807,"l":0.000044715,"c":0.0000456803,"v":114501.030981,"t":1722560400}
{"o":0.0000456803,"h":0.0000467758,"l":0.0000447707,"c":0.0000455441,"v":104110.34261,"t":1722564000}
{"o":0.0000455441,"h":0.0000463311,"l":0.0000451,"c":0.0000458338,"v":62381.464419,"t":1722567600}
{"o":0.0000458338,"h":0.0000459924,"l":0.0000450903,"c":0.0000453195,"v":121226.838405,"t":1722571200}
{"o":0.0000453195,"h":0.0000461761,"l":0.0000441035,"c":0.0000448799,"v":261325.869358,"t":1722574800}
{"o":0.0000448799,"h":0.0000460635,"l":0.0000444447,"c":0.0000449784,"v":130160.740747,"t":1722578400}
{"o":0.0000449784,"h":0.0000456763,"l":0.0000446834,"c":0.0000450424,"v":11286.421452,"t":1722582000}
{"o":0.0000450424,"h":0.0000456692,"l":0.0000443368,"c":0.0000448745,"v":8680.209576,"t":1722585600}
{"o":0.0000448745,"h":0.0000453533,"l":0.0000445402,"c":0.0000449619,"v":8521.392211,"t":1722589200}
{"o":0.0000449619,"h":0.000045139,"l":0.0000446697,"c":0.000044813,"v":15905.212972,"t":1722592800}
{"o":0.000044813,"h":0.0000455973,"l":0.0000445495,"c":0.0000455116,"v":115472.792556,"t":1722596400}
{"o":0.0000455116,"h":0.0000461171,"l":0.0000447803,"c":0.0000451776,"v":57828.454693,"t":1722600000}
{"o":0.0000451776,"h":0.0000464681,"l":0.0000441969,"c":0.0000452152,"v":6883.420923,"t":1722603600}
{"o":0.0000452152,"h":0.0000482425,"l":0.0000441655,"c":0.0000465839,"v":74161.490501,"t":1722607200}
{"o":0.0000465839,"h":0.0000480537,"l":0.0000439258,"c":0.0000442842,"v":30600.0,"t":1722610800}
{"o":0.0000442842,"h":0.0000453435,"l":0.0000441039,"c":0.0000451997,"v":30758.581221,"t":1722614400}
{"o":0.0000451997,"h":0.0000455713,"l":0.0000445138,"c":0.0000452564,"v":14998.002965,"t":1722618000}
{"o":0.0000452564,"h":0.0000458082,"l":0.0000443181,"c":0.0000447777,"v":36096.250759,"t":1722621600}
{"o":0.0000447777,"h":0.0000457783,"l":0.0000446913,"c":0.0000453793,"v":0.0,"t":1722625200}
{"o":0.0000453793,"h":0.0000457676,"l":0.0000439877,"c":0.0000446031,"v":240048.014989,"t":1722628800}
{"o":0.0000446031,"h":0.0000488808,"l":0.0000440985,"c":0.0000476038,"v":1126025.5927360002,"t":1722632400}
{"o":0.0000476038,"h":0.0000483543,"l":0.000047177,"c":0.0000478584,"v":46119.947899,"t":1722636000}
{"o":0.0000478584,"h":0.0000487701,"l":0.0000469717,"c":0.0000482258,"v":104393.104507,"t":1722639600}
{"o":0.0000482258,"h":0.0000492891,"l":0.0000478372,"c":0.000048824,"v":19376.427893,"t":1722643200}
{"o":0.000048824,"h":0.0000496278,"l":0.000047647,"c":0.0000479898,"v":671.537779,"t":1722646800}
{"o":0.0000479898,"h":0.0000487438,"l":0.000047373,"c":0.0000480463,"v":31036.655777,"t":1722650400}
{"o":0.0000480463,"h":0.0000482009,"l":0.0000470917,"c":0.0000471134,"v":0.0,"t":1722654000}
{"o":0.0000471134,"h":0.000048781,"l":0.0000471029,"c":0.0000482036,"v":13629.429212,"t":1722657600}
{"o":0.0000482036,"h":0.0000483476,"l":0.0000477318,"c":0.0000479538,"v":8242.719196,"t":1722661200}
{"o":0.0000479538,"h":0.0000480955,"l":0.0000476932,"c":0.0000477429,"v":0.0,"t":1722664800}
{"o":0.0000477429,"h":0.0000480295,"l":0.0000474512,"c":0.0000480095,"v":0.0,"t":1722668400}
{"o":0.0000480095,"h":0.0000488198,"l":0.0000472278,"c":0.0000477253,"v":11394.658583,"t":1722672000}
{"o":0.0000477253,"h":0.0000483818,"l":0.0000474992,"c":0.0000475271,"v":700.0,"t":1722675600}
{"o":0.0000475271,"h":0.0000482452,"l":0.0000472058,"c":0.0000478022,"v":11035.0,"t":1722679200}
{"o":0.0000478022,"h":0.0000481128,"l":0.0000475471,"c":0.0000477846,"v":369.0,"t":1722682800}
{"o":0.0000477846,"h":0.0000482341,"l":0.0000474142,"c":0.0000479579,"v":65879.254367,"t":1722686400}
{"o":0.0000479579,"h":0.0000483708,"l":0.0000475741,"c":0.0000478272,"v":80827.154647,"t":1722690000}
{"o":0.0000478272,"h":0.0000483713,"l":0.0000475469,"c":0.0000482773,"v":1041.029193,"t":1722693600}
{"o":0.0000482773,"h":0.0000500415,"l":0.0000467649,"c":0.0000486377,"v":2661.412078,"t":1722697200}
{"o":0.0000486377,"h":0.000049166,"l":0.0000468399,"c":0.0000476005,"v":92798.778727,"t":1722700800}
{"o":0.0000476005,"h":0.0000491825,"l":0.0000461598,"c":0.0000475021,"v":66997.991961,"t":1722704400}
{"o":0.0000475021,"h":0.0000483684,"l":0.0000473395,"c":0.0000477496,"v":0.0,"t":1722708000}
{"o":0.0000477496,"h":0.0000481723,"l":0.0000472934,"c":0.0000481407,"v":0.0,"t":1722711600}
{"o":0.0000481407,"h":0.0000483412,"l":0.0000469656,"c":0.0000480724,"v":281.245365,"t":1722715200}
{"o":0.0000480724,"h":0.0000482671,"l":0.0000463652,"c":0.0000465315,"v":345764.029747,"t":1722718800}
{"o":0.0000465315,"h":0.000046828,"l":0.0000464234,"c":0.0000465269,"v":0.0,"t":1722722400}
{"o":0.0000465269,"h":0.0000481513,"l":0.000046171,"c":0.0000478573,"v":442153.363862,"t":1722726000}
{"o":0.0000478573,"h":0.0000479627,"l":0.000046899,"c":0.0000473076,"v":84296.916438,"t":1722729600}
{"o":0.0000473076,"h":0.0000480345,"l":0.0000469134,"c":0.0000469707,"v":50696.169654,"t":1722733200}
{"o":0.0000469707,"h":0.0000475844,"l":0.0000463354,"c":0.0000465993,"v":333530.078773,"t":1722736800}
{"o":0.0000465993,"h":0.0000470698,"l":0.0000454287,"c":0.0000458941,"v":127316.193592,"t":1722740400}
{"o":0.0000458941,"h":0.0000463589,"l":0.0000458485,"c":0.0000463368,"v":0.0,"t":1722744000}
{"o":0.0000463368,"h":0.000046365,"l":0.0000454835,"c":0.0000459522,"v":5436.0,"t":1722747600}
{"o":0.0000459522,"h":0.0000461463,"l":0.0000456424,"c":0.000045749,"v":40382.797904,"t":1722751200}
{"o":0.000045749,"h":0.000046807,"l":0.000044958,"c":0.0000459079,"v":61861.099802,"t":1722754800}
{"o":0.0000459079,"h":0.0000463178,"l":0.0000447792,"c":0.0000448856,"v":146052.236046,"t":1722758400}
{"o":0.0000448856,"h":0.0000456272,"l":0.0000444831,"c":0.0000448363,"v":113006.680868,"t":1722762000}
{"o":0.0000448363,"h":0.0000451127,"l":0.0000444362,"c":0.0000444998,"v":1469.990761,"t":1722765600}
{"o":0.0000444998,"h":0.0000450338,"l":0.0000443291,"c":0.0000446921,"v":100590.328128,"t":1722769200}
{"o":0.0000446921,"h":0.000044807,"l":0.000044212,"c":0.0000442662,"v":0.0,"t":1722772800}
{"o":0.0000442662,"h":0.0000449644,"l":0.0000441983,"c":0.0000449464,"v":6550.0,"t":1722776400}
{"o":0.0000449464,"h":0.0000471474,"l":0.0000448855,"c":0.0000468944,"v":0.0,"t":1722780000}
{"o":0.0000468944,"h":0.0000478876,"l":0.0000440064,"c":0.0000449057,"v":511655.814073,"t":1722783600}
{"o":0.0000449057,"h":0.0000456847,"l":0.0000431948,"c":0.000044691,"v":276948.647946,"t":1722787200}
{"o":0.000044691,"h":0.0000460181,"l":0.0000429257,"c":0.0000441708,"v":418755.281421,"t":1722790800}
{"o":0.0000441708,"h":0.0000455278,"l":0.0000425477,"c":0.0000440297,"v":116462.090166,"t":1722794400}
{"o":0.0000440297,"h":0.0000451793,"l":0.0000426759,"c":0.0000437292,"v":13753.720247,"t":1722798000}
{"o":0.0000437292,"h":0.0000441369,"l":0.0000427257,"c":0.0000436444,"v":1230.271022,"t":1722801600}
{"o":0.0000436444,"h":0.0000444984,"l":0.0000429333,"c":0.0000438848,"v":37127.54404,"t":1722805200}
{"o":0.0000438848,"h":0.000044144,"l":0.0000415995,"c":0.0000422012,"v":581613.156774,"t":1722808800}
{"o":0.0000422012,"h":0.0000432576,"l":0.0000415581,"c":0.0000423279,"v":278.0,"t":1722812400}
{"o":0.0000423279,"h":0.0000450647,"l":0.0000416612,"c":0.0000445511,"v":117748.902658,"t":1722816000}
{"o":0.0000445511,"h":0.0000496,"l":0.000041141,"c":0.0000420236,"v":55000.0,"t":1722819600}
{"o":0.0000420236,"h":0.0000442808,"l":0.0000411288,"c":0.0000424041,"v":126662.135907,"t":1722823200}
{"o":0.0000424041,"h":0.0000440846,"l":0.0000415584,"c":0.0000436289,"v":313830.965727,"t":1722826800}
{"o":0.0000436289,"h":0.0000454183,"l":0.0000421479,"c":0.0000443063,"v":206776.238734,"t":1722830400}
{"o":0.0000443063,"h":0.0000492448,"l":0.0000418167,"c":0.0000452969,"v":75667.214581,"t":1722834000}
{"o":0.0000452969,"h":0.0000489315,"l":0.0000395882,"c":0.0000415722,"v":818147.557121,"t":1722837600}
{"o":0.0000415722,"h":0.0000429415,"l":0.0000390875,"c":0.0000401755,"v":236708.640448,"t":1722841200}
{"o":0.0000401755,"h":0.0000413411,"l":0.0000398396,"c":0.0000408474,"v":0.0,"t":1722844800}
{"o":0.0000408474,"h":0.0000423605,"l":0.0000404057,"c":0.0000412515,"v":0.0,"t":1722848400}
{"o":0.0000412515,"h":0.0000436447,"l":0.0000410661,"c":0.000042558,"v":0.0,"t":1722852000}
{"o":0.000042558,"h":0.000044708,"l":0.0000372732,"c":0.0000381254,"v":1054991.3164719997,"t":1722855600}
{"o":0.0000381254,"h":0.0000444166,"l":0.0000372897,"c":0.0000413273,"v":1284421.2361550003,"t":1722859200}
{"o":0.0000413273,"h":0.0000468588,"l":0.000037232,"c":0.0000418876,"v":783199.2704919999,"t":1722862800}
{"o":0.0000418876,"h":0.0000444668,"l":0.0000385687,"c":0.0000418835,"v":373758.356092,"t":1722866400}
{"o":0.0000418835,"h":0.000044045,"l":0.0000407693,"c":0.0000425567,"v":345536.477279,"t":1722870000}
{"o":0.0000425567,"h":0.0000437804,"l":0.0000408044,"c":0.0000423275,"v":250758.62313,"t":1722873600}
{"o":0.0000423275,"h":0.0000437344,"l":0.0000408547,"c":0.0000421835,"v":218324.460176,"t":1722877200}
{"o":0.0000421835,"h":0.0000443458,"l":0.0000412215,"c":0.0000438707,"v":637255.7991060001,"t":1722880800}
{"o":0.0000438707,"h":0.0000447085,"l":0.0000419179,"c":0.0000433518,"v":135745.126663,"t":1722884400}
{"o":0.0000433518,"h":0.0000442695,"l":0.0000421233,"c":0.0000429262,"v":25244.517066,"t":1722888000}
{"o":0.0000429262,"h":0.0000434102,"l":0.0000418731,"c":0.0000431085,"v":0.0,"t":1722891600}
{"o":0.0000431085,"h":0.0000460737,"l":0.000042184,"c":0.0000450797,"v":1161320.7855189999,"t":1722895200}
{"o":0.0000450797,"h":0.000046386,"l":0.0000428878,"c":0.0000444862,"v":579913.1755820001,"t":1722898800}
{"o":0.0000444862,"h":0.0000455163,"l":0.0000411682,"c":0.0000423866,"v":490099.399871,"t":1722902400}
{"o":0.0000423866,"h":0.0000485148,"l":0.0000418706,"c":0.0000478086,"v":946134.1831929999,"t":1722906000}
{"o":0.0000478086,"h":0.0000487202,"l":0.0000469413,"c":0.0000476995,"v":7877030.4248381015,"t":1722909600}
{"o":0.0000476995,"h":0.0000489343,"l":0.0000462016,"c":0.0000480907,"v":20191211.9853438437,"t":1722913200}
{"o":0.0000480907,"h":0.0000491037,"l":0.0000462892,"c":0.000047606,"v":5777768.0994173354,"t":1722916800}
{"o":0.000047606,"h":0.0000496461,"l":0.0000468117,"c":0.000048169,"v":268789.33413,"t":1722920400}
{"o":0.000048169,"h":0.0000516766,"l":0.0000465479,"c":0.0000511759,"v":1713489.3661480001,"t":1722924000}
{"o":0.0000511759,"h":0.0000545448,"l":0.0000504435,"c":0.00005297,"v":1614179.284339,"t":1722927600}
{"o":0.00005297,"h":0.0000550528,"l":0.0000481611,"c":0.0000501616,"v":13581013.694607418,"t":1722931200}
{"o":0.0000501616,"h":0.0000522869,"l":0.0000489545,"c":0.0000509148,"v":4686503.5704033487,"t":1722934800}
{"o":0.0000509148,"h":0.0000522289,"l":0.0000501102,"c":0.0000504075,"v":909655.6112309999,"t":1722938400}
{"o":0.0000504075,"h":0.000051518,"l":0.0000497792,"c":0.000050891,"v":36032.265586,"t":1722942000}
{"o":0.000050891,"h":0.0000516783,"l":0.000049876,"c":0.0000508764,"v":36954.029934,"t":1722945600}
{"o":0.0000508764,"h":0.0000516007,"l":0.0000492,"c":0.0000497309,"v":171190.43369,"t":1722949200}
{"o":0.0000497309,"h":0.0000531598,"l":0.0000471098,"c":0.0000509303,"v":60123.305062,"t":1722952800}
{"o":0.0000509303,"h":0.0000518123,"l":0.0000500996,"c":0.0000508769,"v":235890.478639,"t":1722956400}
{"o":0.0000508769,"h":0.0000516312,"l":0.0000496482,"c":0.0000507855,"v":317385.666696,"t":1722960000}
{"o":0.0000507855,"h":0.0000522042,"l":0.0000493502,"c":0.0000508002,"v":223145.1253839998,"t":1722963600}
{"o":0.0000508002,"h":0.0000521558,"l":0.0000494159,"c":0.0000514527,"v":423768.025179,"t":1722967200}
{"o":0.0000514527,"h":0.0000523205,"l":0.0000500975,"c":0.0000514712,"v":304364.978916,"t":1722970800}
{"o":0.0000514712,"h":0.0000524354,"l":0.0000508397,"c":0.0000513378,"v":89932.017912,"t":1722974400}
{"o":0.0000513378,"h":0.0000526742,"l":0.0000510032,"c":0.0000516959,"v":456683.976779,"t":1722978000}
{"o":0.0000516959,"h":0.0000526227,"l":0.0000485853,"c":0.0000515065,"v":1549452.1062470002,"t":1722981600}
{"o":0.0000515065,"h":0.0000521841,"l":0.0000497091,"c":0.0000502403,"v":56047.880566,"t":1722985200}
{"o":0.0000502403,"h":0.0000513105,"l":0.0000496656,"c":0.0000505534,"v":113213.438476,"t":1722988800}
{"o":0.0000505534,"h":0.0000561032,"l":0.0000490527,"c":0.0000535619,"v":968075.9759069998,"t":1722992400}
{"o":0.0000535619,"h":0.0000572932,"l":0.0000525957,"c":0.0000561619,"v":14219185.4816484563,"t":1722996000}
{"o":0.0000561619,"h":0.0000581372,"l":0.0000551046,"c":0.0000564311,"v":19809183.3735247813,"t":1722999600}
{"o":0.0000564311,"h":0.0000579009,"l":0.0000553491,"c":0.0000561665,"v":185397.8065760119,"t":1723003200}
{"o":0.0000561665,"h":0.0000571148,"l":0.0000555272,"c":0.0000561588,"v":84086.4837889811,"t":1723006800}
{"o":0.0000561588,"h":0.0000570888,"l":0.0000486586,"c":0.0000492997,"v":1974917.8309489999,"t":1723010400}
{"o":0.0000492997,"h":0.0000497723,"l":0.0000478656,"c":0.0000482271,"v":467022.059805,"t":1723014000}
{"o":0.0000482271,"h":0.0000483847,"l":0.0000471523,"c":0.0000477767,"v":70076.944475,"t":1723017600}
{"o":0.0000477767,"h":0.0000482785,"l":0.0000472532,"c":0.0000479053,"v":100608.948488,"t":1723021200}
{"o":0.0000479053,"h":0.0000480876,"l":0.0000462791,"c":0.0000470837,"v":414500.6752309999,"t":1723024800}
{"o":0.0000470837,"h":0.0000476188,"l":0.0000457363,"c":0.0000466892,"v":464582.292517,"t":1723028400}
{"o":0.0000466892,"h":0.0000473517,"l":0.0000452856,"c":0.0000466216,"v":570912.1968909999,"t":1723032000}
{"o":0.0000466216,"h":0.0000472426,"l":0.0000453355,"c":0.0000461662,"v":84425.324374,"t":1723035600}
{"o":0.0000461662,"h":0.0000480459,"l":0.0000426708,"c":0.0000443075,"v":780213.6474420002,"t":1723039200}
{"o":0.0000443075,"h":0.0000464028,"l":0.0000434133,"c":0.0000450479,"v":1158649.300054,"t":1723042800}
{"o":0.0000450479,"h":0.0000456192,"l":0.0000435225,"c":0.0000439899,"v":54068.058957,"t":1723046400}
{"o":0.0000439899,"h":0.0000451026,"l":0.0000433114,"c":0.0000440053,"v":160277.161979,"t":1723050000}
{"o":0.0000440053,"h":0.0000449838,"l":0.0000427398,"c":0.0000435958,"v":134236.893082,"t":1723053600}
{"o":0.0000435958,"h":0.0000461412,"l":0.0000432029,"c":0.0000454968,"v":671961.768837,"t":1723057200}
{"o":0.0000454968,"h":0.0000464043,"l":0.0000441843,"c":0.0000445582,"v":340981.343438,"t":1723060800}
{"o":0.0000445582,"h":0.0000451395,"l":0.0000436059,"c":0.0000444307,"v":60510.907695,"t":1723064400}
{"o":0.0000444307,"h":0.0000457027,"l":0.0000434433,"c":0.0000436987,"v":22690.146683,"t":1723068000}
{"o":0.0000436987,"h":0.0000448642,"l":0.0000433989,"c":0.0000441475,"v":25652.439884,"t":1723071600}
{"o":0.0000441475,"h":0.0000453815,"l":0.0000436653,"c":0.0000441938,"v":67448.695261,"t":1723075200}
{"o":0.0000441938,"h":0.0000444171,"l":0.000041626,"c":0.0000416883,"v":0.0,"t":1723078800}
{"o":0.0000416883,"h":0.0000446479,"l":0.0000409537,"c":0.0000438718,"v":20031.168776,"t":1723082400}
{"o":0.0000438718,"h":0.0000450752,"l":0.0000434591,"c":0.00004506,"v":14486.430223,"t":1723086000}
{"o":0.00004506,"h":0.000045557,"l":0.0000437341,"c":0.0000449931,"v":31144.045057,"t":1723089600}
{"o":0.0000449931,"h":0.0000450241,"l":0.0000436089,"c":0.0000438699,"v":59942.88061,"t":1723093200}
{"o":0.0000438699,"h":0.0000441691,"l":0.0000430002,"c":0.0000431693,"v":354532.077801,"t":1723096800}
{"o":0.0000431693,"h":0.0000436109,"l":0.0000425013,"c":0.0000435707,"v":71670.331916,"t":1723100400}
{"o":0.0000435707,"h":0.000043622,"l":0.0000427648,"c":0.0000429397,"v":17285.297091,"t":1723104000}
{"o":0.0000429397,"h":0.0000434639,"l":0.0000426671,"c":0.0000433278,"v":20835.831292,"t":1723107600}
{"o":0.0000433278,"h":0.0000437273,"l":0.0000426938,"c":0.0000429059,"v":37000.0,"t":1723111200}
{"o":0.0000429059,"h":0.000043049,"l":0.0000425844,"c":0.0000428423,"v":356.0,"t":1723114800}
{"o":0.0000428423,"h":0.0000440025,"l":0.0000415837,"c":0.0000426927,"v":32645.890548,"t":1723118400}
{"o":0.0000426927,"h":0.0000440474,"l":0.0000421044,"c":0.0000437031,"v":113750.301593,"t":1723122000}
{"o":0.0000437031,"h":0.0000444516,"l":0.000041945,"c":0.000042843,"v":38167.998902,"t":1723125600}
{"o":0.000042843,"h":0.0000431386,"l":0.0000418668,"c":0.0000421152,"v":240786.010447,"t":1723129200}
{"o":0.0000421152,"h":0.0000427666,"l":0.0000415325,"c":0.0000427442,"v":75508.810699,"t":1723132800}
{"o":0.0000427442,"h":0.0000433478,"l":0.0000420286,"c":0.0000426547,"v":531971.814552,"t":1723136400}
{"o":0.0000426547,"h":0.0000432881,"l":0.0000423474,"c":0.0000431356,"v":128053.933848,"t":1723140000}
{"o":0.0000431356,"h":0.0000436381,"l":0.0000421667,"c":0.0000425807,"v":139139.686995,"t":1723143600}
{"o":0.0000425807,"h":0.0000427603,"l":0.000042205,"c":0.0000423953,"v":100360.354198,"t":1723147200}
{"o":0.0000423953,"h":0.0000426934,"l":0.0000411033,"c":0.0000414168,"v":60298.072153,"t":1723150800}
{"o":0.0000414168,"h":0.0000431943,"l":0.0000409524,"c":0.0000416154,"v":150100.0,"t":1723154400}
{"o":0.0000416154,"h":0.0000428326,"l":0.000041061,"c":0.0000418506,"v":209367.048884,"t":1723158000}
{"o":0.0000418506,"h":0.0000425013,"l":0.0000413859,"c":0.0000419759,"v":62873.508348,"t":1723161600}
{"o":0.0000419759,"h":0.0000426794,"l":0.0000415121,"c":0.0000420431,"v":20102761.1629513167,"t":1723165200}
{"o":0.0000420431,"h":0.0000429098,"l":0.0000415049,"c":0.0000421799,"v":24869647.3207038566,"t":1723168800}
{"o":0.0000421799,"h":0.0000426079,"l":0.0000406668,"c":0.0000412539,"v":829014.3250419325,"t":1723172400}
{"o":0.0000412539,"h":0.0000423492,"l":0.0000405388,"c":0.0000422903,"v":778203.4676210004,"t":1723176000}
{"o":0.0000422903,"h":0.0000430039,"l":0.0000418848,"c":0.0000421639,"v":226078.56368,"t":1723179600}
{"o":0.0000421639,"h":0.0000426989,"l":0.0000417914,"c":0.0000423526,"v":66550.841246,"t":1723183200}
{"o":0.0000423526,"h":0.0000426694,"l":0.0000415486,"c":0.0000418572,"v":444125.0749310001,"t":1723186800}
{"o":0.0000418572,"h":0.0000425225,"l":0.0000413806,"c":0.0000420913,"v":397665.127792,"t":1723190400}
{"o":0.0000420913,"h":0.0000427676,"l":0.0000412443,"c":0.0000417914,"v":33232.479503,"t":1723194000}
{"o":0.0000417914,"h":0.0000426231,"l":0.0000413931,"c":0.0000418293,"v":109932.815054,"t":1723197600}
{"o":0.0000418293,"h":0.0000420754,"l":0.0000413192,"c":0.0000416705,"v":101469.980029,"t":1723201200}
{"o":0.0000416705,"h":0.0000422575,"l":0.0000410576,"c":0.0000414279,"v":13195.387876,"t":1723204800}
{"o":0.0000414279,"h":0.0000423168,"l":0.0000408102,"c":0.0000410842,"v":141360.798486,"t":1723208400}
{"o":0.0000410842,"h":0.0000425874,"l":0.0000405452,"c":0.0000416565,"v":37057.81352,"t":1723212000}
{"o":0.0000416565,"h":0.0000423931,"l":0.0000399611,"c":0.0000408536,"v":246587.967942,"t":1723215600}
{"o":0.0000408536,"h":0.000041525,"l":0.0000404232,"c":0.0000410081,"v":111824.877929,"t":1723219200}
{"o":0.0000410081,"h":0.0000412727,"l":0.0000404631,"c":0.0000407824,"v":55462.338115,"t":1723222800}
{"o":0.0000407824,"h":0.0000411738,"l":0.0000399463,"c":0.0000402545,"v":197776.059563,"t":1723226400}
{"o":0.0000402545,"h":0.0000409207,"l":0.0000400412,"c":0.000040416,"v":120894.765366,"t":1723230000}
{"o":0.000040416,"h":0.0000412381,"l":0.0000401787,"c":0.0000407,"v":420999.592442,"t":1723233600}
{"o":0.0000407,"h":0.000041177,"l":0.0000400436,"c":0.0000400731,"v":3952.301252,"t":1723237200}
{"o":0.0000400731,"h":0.0000405341,"l":0.0000396491,"c":0.0000396564,"v":0.0,"t":1723240800}
{"o":0.0000396564,"h":0.0000413572,"l":0.0000392707,"c":0.0000404765,"v":97574.914785,"t":1723244400}
{"o":0.0000404765,"h":0.0000409011,"l":0.0000398544,"c":0.0000408532,"v":0.0,"t":1723248000}
{"o":0.0000408532,"h":0.0000411446,"l":0.0000398929,"c":0.0000403476,"v":17258.739172,"t":1723251600}
{"o":0.0000403476,"h":0.0000405325,"l":0.0000387398,"c":0.0000391897,"v":596551.6007770001,"t":1723255200}
{"o":0.0000391897,"h":0.0000394712,"l":0.0000387202,"c":0.0000388559,"v":96597.917512,"t":1723258800}
{"o":0.0000388559,"h":0.0000393507,"l":0.0000384072,"c":0.0000385998,"v":119617.454222,"t":1723262400}
{"o":0.0000385998,"h":0.0000388726,"l":0.000038194,"c":0.000038326,"v":91819.064231,"t":1723266000}
{"o":0.000038326,"h":0.000038507,"l":0.0000379993,"c":0.000038333,"v":95342.256178,"t":1723269600}
{"o":0.000038333,"h":0.0000384253,"l":0.0000379377,"c":0.0000380078,"v":21200.0,"t":1723273200}
{"o":0.0000380078,"h":0.0000386356,"l":0.0000379123,"c":0.0000385112,"v":5262.825529,"t":1723276800}
{"o":0.0000385112,"h":0.000038733,"l":0.0000378529,"c":0.0000383271,"v":116352.764459,"t":1723280400}
{"o":0.0000383271,"h":0.0000384548,"l":0.0000380527,"c":0.0000382994,"v":3851.77927,"t":1723284000}
{"o":0.0000382994,"h":0.000038413,"l":0.0000376337,"c":0.0000377502,"v":311808.606303,"t":1723287600}
{"o":0.0000377502,"h":0.0000378627,"l":0.0000373827,"c":0.0000376492,"v":278.0,"t":1723291200}
{"o":0.0000376492,"h":0.0000380543,"l":0.0000373055,"c":0.0000376906,"v":4113.72,"t":1723294800}
{"o":0.0000376906,"h":0.0000377409,"l":0.0000373446,"c":0.0000373907,"v":200800.294627,"t":1723298400}
{"o":0.0000373907,"h":0.00003746,"l":0.000034291,"c":0.0000345339,"v":1409351.3166210002,"t":1723302000}
{"o":0.0000345339,"h":0.0000348257,"l":0.0000329005,"c":0.0000330745,"v":893874.4666640001,"t":1723305600}
{"o":0.0000330745,"h":0.0000333669,"l":0.0000328059,"c":0.0000329867,"v":74880.375791,"t":1723309200}
{"o":0.0000329867,"h":0.0000342365,"l":0.0000328123,"c":0.0000340614,"v":541007.92371,"t":1723312800}
{"o":0.0000340614,"h":0.0000345449,"l":0.0000336937,"c":0.0000343286,"v":94558.333313,"t":1723316400}
{"o":0.0000343286,"h":0.0000344967,"l":0.0000339737,"c":0.0000341547,"v":31135.443502,"t":1723320000}
{"o":0.0000341547,"h":0.0000344706,"l":0.000033995,"c":0.0000341938,"v":91468.291595,"t":1723323600}
{"o":0.0000341938,"h":0.0000345278,"l":0.0000341479,"c":0.0000344646,"v":55996.082944,"t":1723327200}
{"o":0.0000344646,"h":0.0000347088,"l":0.0000344646,"c":0.0000346171,"v":0.0,"t":1723330800}
{"o":0.0000346171,"h":0.000034703,"l":0.0000343289,"c":0.0000344029,"v":13435.59556,"t":1723334400}
{"o":0.0000344029,"h":0.0000345655,"l":0.0000342769,"c":0.0000343077,"v":0.0,"t":1723338000}
{"o":0.0000343077,"h":0.0000344484,"l":0.0000342384,"c":0.0000343963,"v":0.0,"t":1723341600}
{"o":0.0000343963,"h":0.0000345559,"l":0.00003392,"c":0.0000343518,"v":178.0,"t":1723345200}
{"o":0.0000343518,"h":0.0000348949,"l":0.000034141,"c":0.0000348568,"v":263604.74471,"t":1723348800}
{"o":0.0000348568,"h":0.0000349617,"l":0.0000346667,"c":0.0000348055,"v":49581.09702,"t":1723352400}
{"o":0.0000348055,"h":0.0000348958,"l":0.0000347275,"c":0.0000348025,"v":0.0,"t":1723356000}
{"o":0.0000348025,"h":0.0000350821,"l":0.000034504,"c":0.0000348262,"v":41529.755892,"t":1723359600}
{"o":0.0000348262,"h":0.0000350568,"l":0.0000347099,"c":0.0000350284,"v":5139.141967,"t":1723363200}
{"o":0.0000350284,"h":0.0000353044,"l":0.0000344602,"c":0.0000351609,"v":90983.287719,"t":1723366800}
{"o":0.0000351609,"h":0.0000353201,"l":0.0000350317,"c":0.0000352792,"v":0.0,"t":1723370400}
{"o":0.0000352792,"h":0.0000357673,"l":0.0000347031,"c":0.0000350625,"v":10680.473896,"t":1723374000}
{"o":0.0000350625,"h":0.000035801,"l":0.0000344744,"c":0.000034997,"v":69383.242829,"t":1723377600}
{"o":0.000034997,"h":0.0000355182,"l":0.0000347532,"c":0.0000348416,"v":236010.573138,"t":1723381200}
{"o":0.0000348416,"h":0.0000355625,"l":0.000034755,"c":0.0000353198,"v":203146.756159,"t":1723384800}
{"o":0.0000353198,"h":0.0000357332,"l":0.0000348814,"c":0.0000351285,"v":86435.59101,"t":1723388400}
{"o":0.0000351285,"h":0.0000352677,"l":0.0000349493,"c":0.0000350812,"v":32.07995,"t":1723392000}
{"o":0.0000350812,"h":0.0000355129,"l":0.0000346406,"c":0.0000347931,"v":149077.77865,"t":1723395600}
{"o":0.0000347931,"h":0.0000353137,"l":0.0000343365,"c":0.000034627,"v":25000.0,"t":1723399200}
{"o":0.000034627,"h":0.0000353984,"l":0.000034164,"c":0.0000347043,"v":78076.648749,"t":1723402800}
{"o":0.0000347043,"h":0.0000351625,"l":0.0000330806,"c":0.0000335215,"v":673824.3200670002,"t":1723406400}
{"o":0.0000335215,"h":0.0000338263,"l":0.0000329684,"c":0.0000334582,"v":415509.113012,"t":1723410000}
{"o":0.0000334582,"h":0.0000342749,"l":0.000032332,"c":0.000032828,"v":309139.599193,"t":1723413600}
{"o":0.000032828,"h":0.0000331234,"l":0.0000323961,"c":0.0000325457,"v":300000.0,"t":1723417200}
{"o":0.0000325457,"h":0.0000326792,"l":0.0000320408,"c":0.0000323314,"v":2053.554333,"t":1723420800}
{"o":0.0000323314,"h":0.0000324775,"l":0.0000318624,"c":0.0000320162,"v":8667.396199,"t":1723424400}
{"o":0.0000320162,"h":0.0000324772,"l":0.0000318071,"c":0.000032126,"v":39663.0,"t":1723428000}
{"o":0.000032126,"h":0.0000323878,"l":0.000031706,"c":0.0000319001,"v":170000.0,"t":1723431600}
{"o":0.0000319001,"h":0.0000320277,"l":0.0000317607,"c":0.000031954,"v":313.188046,"t":1723435200}
{"o":0.000031954,"h":0.0000322436,"l":0.0000316583,"c":0.000031935,"v":54166.647507,"t":1723438800}
{"o":0.000031935,"h":0.000032135,"l":0.000031499,"c":0.0000315344,"v":126.550669,"t":1723442400}
{"o":0.0000315344,"h":0.0000335834,"l":0.0000308281,"c":0.0000327351,"v":479730.986353,"t":1723446000}
{"o":0.0000327351,"h":0.0000332048,"l":0.0000322761,"c":0.000033099,"v":12327.802431,"t":1723449600}
{"o":0.000033099,"h":0.000033266,"l":0.0000323936,"c":0.0000330032,"v":105554.155559,"t":1723453200}
{"o":0.0000330032,"h":0.0000332961,"l":0.0000323294,"c":0.0000324338,"v":60015.081922,"t":1723456800}
{"o":0.0000324338,"h":0.0000331817,"l":0.0000317038,"c":0.0000324778,"v":4440.725756,"t":1723460400}
{"o":0.0000324778,"h":0.0000330712,"l":0.0000319541,"c":0.0000322066,"v":304222.158928,"t":1723464000}
{"o":0.0000322066,"h":0.0000334973,"l":0.0000320927,"c":0.0000333917,"v":58798.050019,"t":1723467600}
{"o":0.0000333917,"h":0.0000337695,"l":0.0000310777,"c":0.0000322345,"v":79882.225011,"t":1723471200}
{"o":0.0000322345,"h":0.0000330201,"l":0.0000312853,"c":0.000031792,"v":1993.274515,"t":1723474800}
{"o":0.000031792,"h":0.0000324348,"l":0.0000316685,"c":0.0000320432,"v":135778.750267,"t":1723478400}
{"o":0.0000320432,"h":0.000032467,"l":0.0000314181,"c":0.0000319795,"v":46720.782926,"t":1723482000}
{"o":0.0000319795,"h":0.0000325243,"l":0.0000309824,"c":0.0000317135,"v":113017.00967,"t":1723485600}
{"o":0.0000317135,"h":0.0000323497,"l":0.0000313561,"c":0.0000321863,"v":254209.86749,"t":1723489200}
{"o":0.0000321863,"h":0.0000323212,"l":0.0000316092,"c":0.0000322054,"v":21896.09289,"t":1723492800}
{"o":0.0000322054,"h":0.0000325615,"l":0.0000309109,"c":0.0000311111,"v":619898.6581130001,"t":1723496400}
{"o":0.0000311111,"h":0.0000311844,"l":0.0000306396,"c":0.0000307651,"v":222219.154004,"t":1723500000}
{"o":0.0000307651,"h":0.0000310215,"l":0.0000300656,"c":0.000030551,"v":6843.681884,"t":1723503600}
{"o":0.000030551,"h":0.0000309261,"l":0.000030335,"c":0.000030561,"v":33077.057545,"t":1723507200}
{"o":0.000030561,"h":0.0000308525,"l":0.0000299448,"c":0.0000299616,"v":417501.980725,"t":1723510800}
{"o":0.0000299616,"h":0.0000304664,"l":0.0000297178,"c":0.0000299815,"v":6050.640989,"t":1723514400}
{"o":0.0000299815,"h":0.0000305768,"l":0.0000299092,"c":0.0000303385,"v":1211.0,"t":1723518000}
{"o":0.0000303385,"h":0.0000304848,"l":0.0000296414,"c":0.0000297242,"v":8534.0,"t":1723521600}
{"o":0.0000297242,"h":0.0000303091,"l":0.0000283553,"c":0.0000285466,"v":1070409.5951990001,"t":1723525200}
{"o":0.0000285466,"h":0.0000287801,"l":0.0000276653,"c":0.0000279108,"v":385700.528301,"t":1723528800}
{"o":0.0000279108,"h":0.000028098,"l":0.0000273067,"c":0.0000275093,"v":446060.341055,"t":1723532400}
{"o":0.0000275093,"h":0.0000277987,"l":0.0000271817,"c":0.0000274947,"v":134633.814892,"t":1723536000}
{"o":0.0000274947,"h":0.0000279568,"l":0.0000273516,"c":0.0000276893,"v":378370.026158,"t":1723539600}
{"o":0.0000276893,"h":0.0000282143,"l":0.0000275232,"c":0.0000279461,"v":82872.646381,"t":1723543200}
{"o":0.0000279461,"h":0.0000280211,"l":0.0000274686,"c":0.0000276177,"v":102430.173538,"t":1723546800}
{"o":0.0000276177,"h":0.0000282549,"l":0.0000273355,"c":0.0000280189,"v":709169.744269,"t":1723550400}
{"o":0.0000280189,"h":0.0000284174,"l":0.0000277439,"c":0.0000280739,"v":60387.47646,"t":1723554000}
{"o":0.0000280739,"h":0.0000286455,"l":0.0000276252,"c":0.0000280839,"v":334932.083709,"t":1723557600}
{"o":0.0000280839,"h":0.000028316,"l":0.0000277183,"c":0.0000280129,"v":20057.433095,"t":1723561200}
{"o":0.0000280129,"h":0.000028666,"l":0.0000273012,"c":0.0000279989,"v":36375.524555,"t":1723564800}
{"o":0.0000279989,"h":0.000028377,"l":0.0000275793,"c":0.0000278696,"v":231364.256816,"t":1723568400}
{"o":0.0000278696,"h":0.0000283338,"l":0.0000274684,"c":0.00002823,"v":604660.09643,"t":1723572000}
{"o":0.00002823,"h":0.0000285808,"l":0.0000277942,"c":0.0000278928,"v":62870.020528,"t":1723575600}
{"o":0.0000278928,"h":0.0000282933,"l":0.0000277823,"c":0.0000279722,"v":58892.711947,"t":1723579200}
{"o":0.0000279722,"h":0.0000282253,"l":0.0000275352,"c":0.0000278487,"v":53471.805863,"t":1723582800}
{"o":0.0000278487,"h":0.0000280965,"l":0.0000276282,"c":0.0000278284,"v":32435.703965,"t":1723586400}
{"o":0.0000278284,"h":0.0000280379,"l":0.0000276108,"c":0.0000277795,"v":32081.908404,"t":1723590000}
{"o":0.0000277795,"h":0.0000279498,"l":0.0000275362,"c":0.0000277821,"v":33286.098554,"t":1723593600}
{"o":0.0000277821,"h":0.000028233,"l":0.0000261794,"c":0.0000265995,"v":869938.9776800004,"t":1723597200}
{"o":0.0000265995,"h":0.0000269011,"l":0.0000264115,"c":0.0000265748,"v":84381.92309,"t":1723600800}
{"o":0.0000265748,"h":0.0000267455,"l":0.0000263254,"c":0.0000265929,"v":32459.908404,"t":1723604400}
{"o":0.0000265929,"h":0.0000267297,"l":0.0000263718,"c":0.0000265028,"v":32261.359778,"t":1723608000}
{"o":0.0000265028,"h":0.0000266628,"l":0.0000263137,"c":0.0000264656,"v":47003.032651,"t":1723611600}
{"o":0.0000264656,"h":0.0000266604,"l":0.0000263133,"c":0.0000264586,"v":32359.908404,"t":1723615200}
{"o":0.0000264586,"h":0.0000265359,"l":0.0000262388,"c":0.0000262879,"v":105519.970876,"t":1723618800}
{"o":0.0000262879,"h":0.0000264505,"l":0.000026131,"c":0.0000262733,"v":32081.908404,"t":1723622400}
{"o":0.0000262733,"h":0.0000265637,"l":0.0000261171,"c":0.0000262851,"v":93500.371245,"t":1723626000}
{"o":0.0000262851,"h":0.0000265265,"l":0.0000257921,"c":0.0000259969,"v":233742.57086,"t":1723629600}
{"o":0.0000259969,"h":0.0000262705,"l":0.0000256262,"c":0.0000260098,"v":43556.500382,"t":1723633200}
{"o":0.0000260098,"h":0.0000265551,"l":0.0000253049,"c":0.0000258705,"v":90668.87147,"t":1723636800}
{"o":0.0000258705,"h":0.0000264612,"l":0.0000251697,"c":0.0000258648,"v":95406.371713,"t":1723640400}
{"o":0.0000258648,"h":0.0000262789,"l":0.0000255625,"c":0.000025848,"v":97064.403785,"t":1723644000}
{"o":0.000025848,"h":0.0000262181,"l":0.0000255049,"c":0.0000257555,"v":84536.117201,"t":1723647600}
{"o":0.0000257555,"h":0.0000264195,"l":0.0000253257,"c":0.0000257632,"v":186276.58089,"t":1723651200}
{"o":0.0000257632,"h":0.0000260008,"l":0.0000254963,"c":0.0000256537,"v":147494.95517,"t":1723654800}
{"o":0.0000256537,"h":0.0000260293,"l":0.0000254695,"c":0.0000258946,"v":262361.752225,"t":1723658400}
{"o":0.0000258946,"h":0.0000260205,"l":0.0000257526,"c":0.000025836,"v":32081.908404,"t":1723662000}
{"o":0.000025836,"h":0.0000258802,"l":0.0000257058,"c":0.0000257869,"v":32081.908404,"t":1723665600}
{"o":0.0000257869,"h":0.0000260718,"l":0.0000256745,"c":0.0000257898,"v":53925.919588,"t":1723669200}
{"o":0.0000257898,"h":0.0000262236,"l":0.0000255934,"c":0.0000258075,"v":76772.699387,"t":1723672800}
{"o":0.0000258075,"h":0.0000259261,"l":0.0000242422,"c":0.0000243629,"v":1236246.0308240002,"t":1723676400}
{"o":0.0000243629,"h":0.0000246594,"l":0.0000240863,"c":0.0000243114,"v":40207.778707,"t":1723680000}
{"o":0.0000243114,"h":0.0000244411,"l":0.0000237538,"c":0.0000239398,"v":400601.9755370001,"t":1723683600}
{"o":0.0000239398,"h":0.0000241844,"l":0.0000236097,"c":0.0000238347,"v":73972.210794,"t":1723687200}
{"o":0.0000238347,"h":0.0000240794,"l":0.0000237441,"c":0.0000238998,"v":125051.289437,"t":1723690800}
{"o":0.0000238998,"h":0.0000240801,"l":0.0000236466,"c":0.0000236814,"v":214265.8991389999,"t":1723694400}
{"o":0.0000236814,"h":0.0000244708,"l":0.0000232768,"c":0.0000235829,"v":886115.793241,"t":1723698000}
{"o":0.0000235829,"h":0.0000239325,"l":0.0000233327,"c":0.0000235548,"v":36087.156756,"t":1723701600}
{"o":0.0000235548,"h":0.0000237781,"l":0.0000232839,"c":0.0000234766,"v":94218.665821,"t":1723705200}
{"o":0.0000234766,"h":0.0000237718,"l":0.0000233185,"c":0.0000234639,"v":154527.467102,"t":1723708800}
{"o":0.0000234639,"h":0.0000239174,"l":0.0000233928,"c":0.0000236268,"v":261773.997945,"t":1723712400}
{"o":0.0000236268,"h":0.0000237747,"l":0.0000234305,"c":0.0000235863,"v":60343.568535,"t":1723716000}
{"o":0.0000235863,"h":0.0000239276,"l":0.000023295,"c":0.0000235282,"v":52605.755348,"t":1723719600}
{"o":0.0000235282,"h":0.0000237104,"l":0.0000231392,"c":0.00002366,"v":23758.906871,"t":1723723200}
{"o":0.00002366,"h":0.0000240941,"l":0.0000232772,"c":0.0000235558,"v":149957.196163,"t":1723726800}
{"o":0.0000235558,"h":0.0000259242,"l":0.0000233106,"c":0.0000256586,"v":2094428.229297,"t":1723730400}
{"o":0.0000256586,"h":0.0000257766,"l":0.0000251011,"c":0.000025307,"v":395659.377077,"t":1723734000}
{"o":0.000025307,"h":0.0000257373,"l":0.0000250254,"c":0.0000255514,"v":254072.32081,"t":1723737600}
{"o":0.0000255514,"h":0.0000260311,"l":0.0000253295,"c":0.0000258143,"v":21017.680847,"t":1723741200}
{"o":0.0000258143,"h":0.0000268817,"l":0.0000231204,"c":0.0000239484,"v":1434781.1241109988,"t":1723744800}
{"o":0.0000239484,"h":0.0000249608,"l":0.0000235238,"c":0.0000242985,"v":868812.0048309999,"t":1723748400}
{"o":0.0000242985,"h":0.0000245326,"l":0.000024043,"c":0.0000241521,"v":4911.74481,"t":1723752000}
{"o":0.0000241521,"h":0.0000244526,"l":0.0000238751,"c":0.0000241162,"v":230074.010672,"t":1723755600}
{"o":0.0000241162,"h":0.0000279111,"l":0.000023554,"c":0.0000273533,"v":5472710.6084299972,"t":1723759200}
{"o":0.0000273533,"h":0.0000277042,"l":0.0000270828,"c":0.0000274568,"v":189578.619388,"t":1723762800}
{"o":0.0000274568,"h":0.000027681,"l":0.0000272259,"c":0.0000275749,"v":135231.068017,"t":1723766400}
{"o":0.0000275749,"h":0.0000287074,"l":0.0000271561,"c":0.0000284548,"v":669857.2334599999,"t":1723770000}
{"o":0.0000284548,"h":0.0000289276,"l":0.0000277682,"c":0.0000284578,"v":53505.602212,"t":1723773600}
{"o":0.0000284578,"h":0.0000287351,"l":0.0000281407,"c":0.000028565,"v":100729.570188,"t":1723777200}
{"o":0.000028565,"h":0.0000293497,"l":0.0000284489,"c":0.000029163,"v":607391.3138260002,"t":1723780800}
{"o":0.000029163,"h":0.0000293336,"l":0.0000288407,"c":0.000029156,"v":208484.438383,"t":1723784400}
{"o":0.000029156,"h":0.0000294593,"l":0.0000287241,"c":0.0000291612,"v":64274.500545,"t":1723788000}
{"o":0.0000291612,"h":0.0000305044,"l":0.0000290855,"c":0.0000301061,"v":1716925.933371,"t":1723791600}
{"o":0.0000301061,"h":0.0000303322,"l":0.000029418,"c":0.0000296609,"v":209402.3411790001,"t":1723795200}
{"o":0.0000296609,"h":0.0000298304,"l":0.0000294989,"c":0.0000296422,"v":38011.812023,"t":1723798800}
{"o":0.0000296422,"h":0.0000299703,"l":0.0000294015,"c":0.0000296061,"v":22630.107311,"t":1723802400}
{"o":0.0000296061,"h":0.0000299396,"l":0.0000292451,"c":0.0000296488,"v":112046.0237,"t":1723806000}
{"o":0.0000296488,"h":0.0000303158,"l":0.0000283446,"c":0.0000291386,"v":301173.519166,"t":1723809600}
{"o":0.0000291386,"h":0.0000296629,"l":0.0000283916,"c":0.0000292735,"v":10312.920566,"t":1723813200}
{"o":0.0000292735,"h":0.0000298263,"l":0.0000287124,"c":0.0000292003,"v":36092.834716,"t":1723816800}
{"o":0.0000292003,"h":0.0000296394,"l":0.0000285152,"c":0.0000288835,"v":32340.258887,"t":1723820400}
{"o":0.0000288835,"h":0.0000294177,"l":0.0000284639,"c":0.0000288405,"v":307202.0635599999,"t":1723824000}
{"o":0.0000288405,"h":0.0000293524,"l":0.0000285087,"c":0.0000286331,"v":10404.02075,"t":1723827600}
{"o":0.0000286331,"h":0.0000291067,"l":0.0000284226,"c":0.0000289158,"v":20387.660974,"t":1723831200}
{"o":0.0000289158,"h":0.0000292034,"l":0.0000284864,"c":0.0000287804,"v":15610.864008,"t":1723834800}
{"o":0.0000287804,"h":0.0000289901,"l":0.0000285721,"c":0.0000288896,"v":30978.344471,"t":1723838400}
{"o":0.0000288896,"h":0.0000291711,"l":0.0000285868,"c":0.0000288416,"v":21383.693696,"t":1723842000}
{"o":0.0000288416,"h":0.0000291011,"l":0.0000287638,"c":0.000028993,"v":32977.986718,"t":1723845600}
{"o":0.000028993,"h":0.0000291372,"l":0.0000287053,"c":0.0000288542,"v":24341.222538,"t":1723849200}
{"o":0.0000288542,"h":0.0000292544,"l":0.0000286095,"c":0.0000289779,"v":99322.774921,"t":1723852800}
{"o":0.0000289779,"h":0.0000292529,"l":0.0000287722,"c":0.0000290569,"v":6193.058638,"t":1723856400}
{"o":0.0000290569,"h":0.0000292916,"l":0.0000288613,"c":0.0000291663,"v":79463.140175,"t":1723860000}
{"o":0.0000291663,"h":0.0000294848,"l":0.0000290674,"c":0.0000292798,"v":15371.817288,"t":1723863600}
{"o":0.0000292798,"h":0.0000293642,"l":0.0000291478,"c":0.0000292107,"v":23571.733082,"t":1723867200}
{"o":0.0000292107,"h":0.0000292908,"l":0.0000289628,"c":0.0000289979,"v":61572.867762,"t":1723870800}
{"o":0.0000289979,"h":0.0000291609,"l":0.0000287207,"c":0.000028874,"v":82886.975196,"t":1723874400}
{"o":0.000028874,"h":0.000029078,"l":0.0000287125,"c":0.0000288907,"v":79212.507036,"t":1723878000}
{"o":0.0000288907,"h":0.0000290537,"l":0.000028803,"c":0.0000288091,"v":59598.542444,"t":1723881600}
{"o":0.0000288091,"h":0.0000290469,"l":0.0000286786,"c":0.0000288874,"v":50179.402959,"t":1723885200}
{"o":0.0000288874,"h":0.0000291337,"l":0.0000287799,"c":0.0000290371,"v":2072.64708,"t":1723888800}
{"o":0.0000290371,"h":0.0000291217,"l":0.0000287881,"c":0.000028879,"v":11052.296588,"t":1723892400}
{"o":0.000028879,"h":0.0000289522,"l":0.0000287452,"c":0.0000287959,"v":2090.9518,"t":1723896000}
{"o":0.0000287959,"h":0.0000290494,"l":0.0000285606,"c":0.0000287882,"v":30930.092904,"t":1723899600}
{"o":0.0000287882,"h":0.0000291844,"l":0.0000285079,"c":0.0000288708,"v":14960.400693,"t":1723903200}
{"o":0.0000288708,"h":0.0000290834,"l":0.0000287085,"c":0.0000290151,"v":10057.364899,"t":1723906800}
{"o":0.0000290151,"h":0.0000290689,"l":0.0000285854,"c":0.0000288486,"v":40208.493348,"t":1723910400}
{"o":0.0000288486,"h":0.0000290221,"l":0.0000286297,"c":0.0000288853,"v":41988.499402,"t":1723914000}
{"o":0.0000288853,"h":0.0000289752,"l":0.0000287083,"c":0.0000287749,"v":23791.965728,"t":1723917600}
{"o":0.0000287749,"h":0.0000291538,"l":0.0000286128,"c":0.000028994,"v":181121.566799,"t":1723921200}
{"o":0.000028994,"h":0.0000291406,"l":0.0000287861,"c":0.0000288649,"v":77171.883624,"t":1723924800}
{"o":0.0000288649,"h":0.0000290977,"l":0.0000288032,"c":0.0000288602,"v":121269.648153,"t":1723928400}
{"o":0.0000288602,"h":0.0000291309,"l":0.0000287372,"c":0.000028877,"v":67496.104565,"t":1723932000}
{"o":0.000028877,"h":0.0000289662,"l":0.0000286581,"c":0.0000287399,"v":183718.766438,"t":1723935600}
{"o":0.0000287399,"h":0.0000289375,"l":0.0000284366,"c":0.0000286024,"v":66092.076982,"t":1723939200}
{"o":0.0000286024,"h":0.0000290597,"l":0.0000285248,"c":0.0000288359,"v":143997.574211,"t":1723942800}
{"o":0.0000288359,"h":0.0000288882,"l":0.0000283243,"c":0.0000283759,"v":37202.63557,"t":1723946400}
{"o":0.0000283759,"h":0.0000289958,"l":0.0000282907,"c":0.0000288074,"v":42862.191454,"t":1723950000}
{"o":0.0000288074,"h":0.000029371,"l":0.0000284962,"c":0.0000290993,"v":378346.4780209999,"t":1723953600}
{"o":0.0000290993,"h":0.0000293496,"l":0.0000289785,"c":0.0000292571,"v":61187.823191,"t":1723957200}
{"o":0.0000292571,"h":0.0000293662,"l":0.0000289623,"c":0.0000292315,"v":13089.659482,"t":1723960800}
{"o":0.0000292315,"h":0.0000293482,"l":0.0000288049,"c":0.0000290185,"v":176131.08525,"t":1723964400}
{"o":0.0000290185,"h":0.0000290771,"l":0.0000284075,"c":0.0000284075,"v":278056.138436,"t":1723968000}
{"o":0.0000284075,"h":0.0000286901,"l":0.000028171,"c":0.0000284582,"v":3410.322388,"t":1723971600}
{"o":0.0000284582,"h":0.0000288409,"l":0.0000277812,"c":0.00002863,"v":53206.780348,"t":1723975200}
{"o":0.00002863,"h":0.0000287047,"l":0.0000277874,"c":0.0000279972,"v":427210.863796,"t":1723978800}
{"o":0.0000279972,"h":0.0000281211,"l":0.0000274918,"c":0.0000278289,"v":9659.23617,"t":1723982400}
{"o":0.0000278289,"h":0.0000281874,"l":0.0000276054,"c":0.0000280697,"v":155009.30378,"t":1723986000}
{"o":0.0000280697,"h":0.0000280771,"l":0.0000273813,"c":0.0000275782,"v":287532.757444,"t":1723989600}
{"o":0.0000275782,"h":0.0000276389,"l":0.000027162,"c":0.0000272251,"v":210703.679222,"t":1723993200}
{"o":0.0000272251,"h":0.0000274933,"l":0.000027056,"c":0.0000273395,"v":74560.816189,"t":1723996800}
{"o":0.0000273395,"h":0.0000276633,"l":0.0000269938,"c":0.0000273189,"v":11147.972973,"t":1724000400}
{"o":0.0000273189,"h":0.0000274563,"l":0.0000271104,"c":0.0000271917,"v":77472.762155,"t":1724004000}
{"o":0.0000271917,"h":0.0000278067,"l":0.0000270112,"c":0.0000275677,"v":338335.605716,"t":1724007600}
{"o":0.0000275677,"h":0.0000276458,"l":0.0000271509,"c":0.000027351,"v":251312.365401,"t":1724011200}
{"o":0.000027351,"h":0.0000277258,"l":0.0000272422,"c":0.0000275656,"v":13977.009705,"t":1724014800}
{"o":0.0000275656,"h":0.0000276631,"l":0.000027236,"c":0.0000275642,"v":55562.703565,"t":1724018400}
{"o":0.0000275642,"h":0.0000280492,"l":0.0000267987,"c":0.0000272577,"v":129987.965163,"t":1724022000}
{"o":0.0000272577,"h":0.0000275841,"l":0.0000269083,"c":0.0000272487,"v":42034.070922,"t":1724025600}
{"o":0.0000272487,"h":0.0000275219,"l":0.0000270859,"c":0.0000273301,"v":27091.999308,"t":1724029200}
{"o":0.0000273301,"h":0.0000275565,"l":0.0000270461,"c":0.0000273474,"v":38407.527924,"t":1724032800}
{"o":0.0000273474,"h":0.0000275686,"l":0.0000270813,"c":0.0000272386,"v":81010.577059,"t":1724036400}
{"o":0.0000272386,"h":0.000027575,"l":0.0000271408,"c":0.0000274644,"v":170591.413492,"t":1724040000}
{"o":0.0000274644,"h":0.0000277028,"l":0.000027104,"c":0.000027362,"v":67020.272268,"t":1724043600}
{"o":0.000027362,"h":0.0000274363,"l":0.0000271217,"c":0.0000272445,"v":0.0,"t":1724047200}
{"o":0.0000272445,"h":0.0000275445,"l":0.0000271199,"c":0.0000275366,"v":17104.087668,"t":1724050800}
{"o":0.0000275366,"h":0.0000275668,"l":0.0000272582,"c":0.0000273045,"v":23475.790346,"t":1724054400}
{"o":0.0000273045,"h":0.0000278286,"l":0.0000270582,"c":0.0000275121,"v":12666.334672,"t":1724058000}
{"o":0.0000275121,"h":0.0000276337,"l":0.0000271356,"c":0.000027327,"v":53605.421767,"t":1724061600}
{"o":0.000027327,"h":0.0000278027,"l":0.0000270784,"c":0.0000274921,"v":109391.264195,"t":1724065200}
{"o":0.0000274921,"h":0.0000277419,"l":0.000027101,"c":0.0000275066,"v":124838.296369,"t":1724068800}
{"o":0.0000275066,"h":0.0000277758,"l":0.0000270821,"c":0.0000275688,"v":44602.237854,"t":1724072400}
{"o":0.0000275688,"h":0.0000277823,"l":0.0000269379,"c":0.0000270109,"v":44644.706402,"t":1724076000}
{"o":0.0000270109,"h":0.0000272446,"l":0.0000266366,"c":0.000026776,"v":779505.5455840002,"t":1724079600}
{"o":0.000026776,"h":0.0000269394,"l":0.0000264718,"c":0.0000265401,"v":24908.720754,"t":1724083200}
{"o":0.0000265401,"h":0.000026922,"l":0.0000261739,"c":0.0000268125,"v":5410.331088,"t":1724086800}
{"o":0.0000268125,"h":0.0000272144,"l":0.0000264307,"c":0.0000269369,"v":104666.932742,"t":1724090400}
{"o":0.0000269369,"h":0.0000280983,"l":0.0000267571,"c":0.0000278395,"v":811958.5945719999,"t":1724094000}
{"o":0.0000278395,"h":0.000028305,"l":0.0000275947,"c":0.0000280089,"v":299104.8142039999,"t":1724097600}
{"o":0.0000280089,"h":0.0000285231,"l":0.0000278773,"c":0.0000282729,"v":857164.698857,"t":1724101200}
{"o":0.0000282729,"h":0.0000285048,"l":0.0000279618,"c":0.0000281649,"v":121628.529026,"t":1724104800}
{"o":0.0000281649,"h":0.0000286116,"l":0.0000279101,"c":0.0000283457,"v":82784.445963,"t":1724108400}
{"o":0.0000283457,"h":0.0000290737,"l":0.0000275746,"c":0.0000281736,"v":250398.423545,"t":1724112000}
{"o":0.0000281736,"h":0.0000284226,"l":0.0000276923,"c":0.0000282352,"v":121787.346118,"t":1724115600}
{"o":0.0000282352,"h":0.0000284089,"l":0.0000278814,"c":0.0000280471,"v":186025.863008,"t":1724119200}
{"o":0.0000280471,"h":0.0000282049,"l":0.0000278918,"c":0.0000280653,"v":61171.506663,"t":1724122800}
{"o":0.0000280653,"h":0.0000284745,"l":0.0000275994,"c":0.0000281582,"v":34743.054645,"t":1724126400}
{"o":0.0000281582,"h":0.0000285379,"l":0.0000278267,"c":0.0000282315,"v":166201.476931,"t":1724130000}
{"o":0.0000282315,"h":0.0000283915,"l":0.0000280059,"c":0.0000282455,"v":41185.088761,"t":1724133600}
{"o":0.0000282455,"h":0.0000284214,"l":0.0000280456,"c":0.0000281732,"v":57172.429631,"t":1724137200}
{"o":0.0000281732,"h":0.0000285752,"l":0.0000280841,"c":0.0000283782,"v":166524.9987420001,"t":1724140800}
{"o":0.0000283782,"h":0.0000285842,"l":0.000028191,"c":0.0000284742,"v":48487.804284,"t":1724144400}
{"o":0.0000284742,"h":0.0000285966,"l":0.0000282964,"c":0.0000285072,"v":59703.734084,"t":1724148000}
{"o":0.0000285072,"h":0.0000286995,"l":0.0000281492,"c":0.0000283443,"v":52869.162665,"t":1724151600}
{"o":0.0000283443,"h":0.0000286482,"l":0.0000281936,"c":0.0000283741,"v":26347.975425,"t":1724155200}
{"o":0.0000283741,"h":0.000028604,"l":0.0000281593,"c":0.0000284047,"v":39178.786056,"t":1724158800}
{"o":0.0000284047,"h":0.0000292833,"l":0.0000278979,"c":0.0000286146,"v":80530.075332,"t":1724162400}
{"o":0.0000286146,"h":0.0000289215,"l":0.0000282629,"c":0.0000286699,"v":56033.877416,"t":1724166000}
{"o":0.0000286699,"h":0.0000288617,"l":0.0000281287,"c":0.0000281873,"v":344399.3573829999,"t":1724169600}
{"o":0.0000281873,"h":0.0000283371,"l":0.0000278443,"c":0.000027904,"v":238789.337463,"t":1724173200}
{"o":0.000027904,"h":0.0000281557,"l":0.0000274444,"c":0.0000275492,"v":263048.064984,"t":1724176800}
{"o":0.0000275492,"h":0.0000278501,"l":0.0000273511,"c":0.0000276923,"v":252883.505163,"t":1724180400}
{"o":0.0000276923,"h":0.0000278041,"l":0.0000272262,"c":0.0000274461,"v":294655.1072340001,"t":1724184000}
{"o":0.0000274461,"h":0.0000276302,"l":0.0000271212,"c":0.0000272155,"v":184834.30346,"t":1724187600}
{"o":0.0000272155,"h":0.0000274199,"l":0.000027127,"c":0.000027352,"v":33831.689476,"t":1724191200}
{"o":0.000027352,"h":0.0000275485,"l":0.0000269757,"c":0.0000271836,"v":28729.366156,"t":1724194800}
{"o":0.0000271836,"h":0.0000275268,"l":0.0000270506,"c":0.0000274103,"v":44193.328597,"t":1724198400}
{"o":0.0000274103,"h":0.0000274907,"l":0.0000270362,"c":0.000027197,"v":78171.820586,"t":1724202000}
{"o":0.000027197,"h":0.0000273877,"l":0.0000270176,"c":0.000027282,"v":38478.990182,"t":1724205600}
{"o":0.000027282,"h":0.0000276791,"l":0.000027014,"c":0.0000275702,"v":513904.1143509999,"t":1724209200}
{"o":0.0000275702,"h":0.0000276411,"l":0.0000274919,"c":0.0000275427,"v":8019.990264,"t":1724212800}
{"o":0.0000275427,"h":0.0000276654,"l":0.0000273722,"c":0.0000275216,"v":41141.626885,"t":1724216400}
{"o":0.0000275216,"h":0.0000275644,"l":0.0000274037,"c":0.0000274447,"v":109666.503978,"t":1724220000}
{"o":0.0000274447,"h":0.0000277279,"l":0.0000272879,"c":0.0000275177,"v":41716.772242,"t":1724223600}
{"o":0.0000275177,"h":0.00002777,"l":0.0000271583,"c":0.0000274209,"v":351.48178,"t":1724227200}
{"o":0.0000274209,"h":0.0000276621,"l":0.0000272372,"c":0.0000273857,"v":804.498933,"t":1724230800}
{"o":0.0000273857,"h":0.0000277219,"l":0.0000272356,"c":0.0000275549,"v":11620.282594,"t":1724234400}
{"o":0.0000275549,"h":0.0000277219,"l":0.0000275259,"c":0.0000277079,"v":0.0,"t":1724238000}
{"o":0.0000277079,"h":0.0000278644,"l":0.0000272424,"c":0.0000273878,"v":35481.659784,"t":1724241600}
{"o":0.0000273878,"h":0.0000278969,"l":0.0000269819,"c":0.000027038,"v":259435.341123,"t":1724245200}
{"o":0.000027038,"h":0.0000277112,"l":0.0000267384,"c":0.0000272953,"v":62016.932256,"t":1724248800}
{"o":0.0000272953,"h":0.0000274321,"l":0.0000271168,"c":0.0000272087,"v":0.0,"t":1724252400}
{"o":0.0000272087,"h":0.0000273545,"l":0.0000268028,"c":0.0000269603,"v":110584.35807,"t":1724256000}
{"o":0.0000269603,"h":0.0000270272,"l":0.0000268054,"c":0.0000269304,"v":4479.933394,"t":1724259600}
{"o":0.0000269304,"h":0.0000274707,"l":0.0000266257,"c":0.0000269555,"v":147678.02423,"t":1724263200}
{"o":0.0000269555,"h":0.0000272678,"l":0.0000267731,"c":0.000026853,"v":29610.578343,"t":1724266800}
{"o":0.000026853,"h":0.0000273501,"l":0.0000266819,"c":0.0000272551,"v":26829.589895,"t":1724270400}
{"o":0.0000272551,"h":0.0000273336,"l":0.0000267666,"c":0.0000268237,"v":382.861587,"t":1724274000}
{"o":0.0000268237,"h":0.000027254,"l":0.0000267798,"c":0.0000269869,"v":6855.889054,"t":1724277600}
{"o":0.0000269869,"h":0.0000271425,"l":0.0000266237,"c":0.0000267425,"v":149988.542627,"t":1724281200}
{"o":0.0000267425,"h":0.0000268081,"l":0.0000266586,"c":0.0000268018,"v":0.0,"t":1724284800}
{"o":0.0000268018,"h":0.0000268796,"l":0.0000266449,"c":0.0000267488,"v":32218.359566,"t":1724288400}
{"o":0.0000267488,"h":0.0000271908,"l":0.0000262754,"c":0.0000267247,"v":29068.22333,"t":1724292000}
{"o":0.0000267247,"h":0.0000267962,"l":0.0000266523,"c":0.0000266765,"v":0.0,"t":1724295600}
{"o":0.0000266765,"h":0.0000269987,"l":0.0000265807,"c":0.0000268565,"v":14692.218204,"t":1724299200}
{"o":0.0000268565,"h":0.0000269102,"l":0.0000266635,"c":0.0000266855,"v":152.36,"t":1724302800}
{"o":0.0000266855,"h":0.0000269436,"l":0.0000264513,"c":0.0000265403,"v":282066.809658,"t":1724306400}
{"o":0.0000265403,"h":0.0000266012,"l":0.0000263681,"c":0.0000264274,"v":10548.36134,"t":1724310000}
{"o":0.0000264274,"h":0.0000264881,"l":0.0000263189,"c":0.0000263986,"v":3216.32052,"t":1724313600}
{"o":0.0000263986,"h":0.0000264964,"l":0.0000261877,"c":0.0000262399,"v":190683.264644,"t":1724317200}
{"o":0.0000262399,"h":0.0000264414,"l":0.0000259943,"c":0.0000261968,"v":13156.42405,"t":1724320800}
{"o":0.0000261968,"h":0.0000263799,"l":0.0000260722,"c":0.0000261923,"v":41235.259774,"t":1724324400}
{"o":0.0000261923,"h":0.0000264794,"l":0.000025855,"c":0.0000261616,"v":38376.765638,"t":1724328000}
{"o":0.0000261616,"h":0.0000263137,"l":0.0000258636,"c":0.0000260034,"v":77511.625809,"t":1724331600}
{"o":0.0000260034,"h":0.0000264286,"l":0.0000259505,"c":0.0000261954,"v":143540.120406,"t":1724335200}
{"o":0.0000261954,"h":0.0000263891,"l":0.0000260613,"c":0.0000262809,"v":3848.373124,"t":1724338800}
{"o":0.0000262809,"h":0.0000262995,"l":0.0000259856,"c":0.0000260825,"v":52592.52668,"t":1724342400}
{"o":0.0000260825,"h":0.0000274092,"l":0.0000259885,"c":0.0000271255,"v":1261352.7557310001,"t":1724346000}
{"o":0.0000271255,"h":0.0000274274,"l":0.0000269433,"c":0.0000272299,"v":92100.706587,"t":1724349600}
{"o":0.0000272299,"h":0.0000273154,"l":0.000026874,"c":0.0000269639,"v":188074.859928,"t":1724353200}
{"o":0.0000269639,"h":0.0000270612,"l":0.000026693,"c":0.0000269013,"v":102289.653871,"t":1724356800}
{"o":0.0000269013,"h":0.0000269703,"l":0.0000267583,"c":0.0000268673,"v":20727.25032,"t":1724360400}
{"o":0.0000268673,"h":0.0000270579,"l":0.0000268493,"c":0.0000270144,"v":32729.2442,"t":1724364000}
{"o":0.0000270144,"h":0.0000270493,"l":0.0000268241,"c":0.0000268624,"v":2357.902754,"t":1724367600}
{"o":0.0000268624,"h":0.000027034,"l":0.0000264583,"c":0.0000268068,"v":14972.00788,"t":1724371200}
{"o":0.0000268068,"h":0.0000271654,"l":0.0000267399,"c":0.0000270092,"v":16475.372475,"t":1724374800}
{"o":0.0000270092,"h":0.0000270422,"l":0.000026736,"c":0.0000269064,"v":7619.203727,"t":1724378400}
{"o":0.0000269064,"h":0.0000270137,"l":0.0000267577,"c":0.0000268713,"v":34096.33046,"t":1724382000}
{"o":0.0000268713,"h":0.0000270372,"l":0.0000267655,"c":0.0000269582,"v":8471.226983,"t":1724385600}
{"o":0.0000269582,"h":0.0000272542,"l":0.0000266773,"c":0.0000270551,"v":600.176846,"t":1724389200}
{"o":0.0000270551,"h":0.0000271908,"l":0.0000267568,"c":0.000027059,"v":81061.276678,"t":1724392800}
{"o":0.000027059,"h":0.0000271699,"l":0.0000268648,"c":0.0000270229,"v":3852.692854,"t":1724396400}
{"o":0.0000270229,"h":0.0000270818,"l":0.0000268061,"c":0.000026872,"v":52145.237884,"t":1724400000}
{"o":0.000026872,"h":0.0000270491,"l":0.000026754,"c":0.0000269906,"v":22128.590961,"t":1724403600}
{"o":0.0000269906,"h":0.0000270216,"l":0.0000269035,"c":0.0000270136,"v":11947.703573,"t":1724407200}
{"o":0.0000270136,"h":0.0000271882,"l":0.000026712,"c":0.0000269958,"v":31662.16816,"t":1724410800}
{"o":0.0000269958,"h":0.0000270893,"l":0.0000266571,"c":0.0000269067,"v":80268.157502,"t":1724414400}
{"o":0.0000269067,"h":0.0000270658,"l":0.0000268596,"c":0.0000268604,"v":5944.841752,"t":1724418000}
{"o":0.0000268604,"h":0.0000275694,"l":0.0000262491,"c":0.0000269096,"v":293993.331585,"t":1724421600}
{"o":0.0000269096,"h":0.0000278475,"l":0.0000266405,"c":0.0000272939,"v":649075.614204,"t":1724425200}
{"o":0.0000272939,"h":0.000027595,"l":0.0000270765,"c":0.0000274068,"v":82483.264049,"t":1724428800}
{"o":0.0000274068,"h":0.0000278161,"l":0.0000267427,"c":0.0000272214,"v":130778.457644,"t":1724432400}
{"o":0.0000272214,"h":0.0000278593,"l":0.0000269597,"c":0.0000276026,"v":220443.592924,"t":1724436000}
{"o":0.0000276026,"h":0.000029423,"l":0.0000270748,"c":0.0000291229,"v":1302913.9255739995,"t":1724439600}
{"o":0.0000291229,"h":0.0000294989,"l":0.0000287577,"c":0.0000291498,"v":111962.727052,"t":1724443200}
{"o":0.0000291498,"h":0.0000296695,"l":0.0000288228,"c":0.0000292236,"v":240587.659608,"t":1724446800}
{"o":0.0000292236,"h":0.0000297816,"l":0.0000288785,"c":0.000029419,"v":55058.018571,"t":1724450400}
{"o":0.000029419,"h":0.0000297337,"l":0.0000290904,"c":0.0000294666,"v":140606.781418,"t":1724454000}
{"o":0.0000294666,"h":0.000029839,"l":0.0000291241,"c":0.000029541,"v":113930.959448,"t":1724457600}
{"o":0.000029541,"h":0.0000297739,"l":0.0000288578,"c":0.0000288596,"v":279828.448358,"t":1724461200}
{"o":0.0000288596,"h":0.0000295451,"l":0.0000286182,"c":0.0000290328,"v":83669.797404,"t":1724464800}
{"o":0.0000290328,"h":0.0000291326,"l":0.000028979,"c":0.000029085,"v":3185.863446,"t":1724468400}
{"o":0.000029085,"h":0.0000291075,"l":0.000028843,"c":0.0000289103,"v":30662.918208,"t":1724472000}
{"o":0.0000289103,"h":0.0000291589,"l":0.0000286583,"c":0.0000290474,"v":16363.834336,"t":1724475600}
{"o":0.0000290474,"h":0.0000292711,"l":0.0000288518,"c":0.0000290161,"v":29913.356267,"t":1724479200}
{"o":0.0000290161,"h":0.0000290163,"l":0.0000285377,"c":0.0000287332,"v":264973.937426,"t":1724482800}
{"o":0.0000287332,"h":0.0000289507,"l":0.00002855,"c":0.0000287213,"v":32317.35747,"t":1724486400}
{"o":0.0000287213,"h":0.0000288333,"l":0.0000281778,"c":0.0000282704,"v":6285.872012,"t":1724490000}
{"o":0.0000282704,"h":0.000028852,"l":0.0000280536,"c":0.0000285385,"v":150762.437844,"t":1724493600}
{"o":0.0000285385,"h":0.000028641,"l":0.0000284057,"c":0.0000286229,"v":2100.86437,"t":1724497200}
{"o":0.0000286229,"h":0.000028689,"l":0.0000280542,"c":0.0000282761,"v":273748.135205,"t":1724500800}
{"o":0.0000282761,"h":0.0000284026,"l":0.0000280098,"c":0.0000282602,"v":138859.079405,"t":1724504400}
{"o":0.0000282602,"h":0.0000284184,"l":0.000027997,"c":0.0000281651,"v":21947.583764,"t":1724508000}
{"o":0.0000281651,"h":0.0000284015,"l":0.0000279038,"c":0.00002809,"v":32680.723972,"t":1724511600}
{"o":0.00002809,"h":0.0000286744,"l":0.0000276165,"c":0.0000283415,"v":131256.840088,"t":1724515200}
{"o":0.0000283415,"h":0.0000286834,"l":0.0000281008,"c":0.0000283529,"v":183385.049534,"t":1724518800}
{"o":0.0000283529,"h":0.000028736,"l":0.0000280775,"c":0.000028512,"v":66473.906938,"t":1724522400}
{"o":0.000028512,"h":0.0000289355,"l":0.0000284078,"c":0.0000286748,"v":228793.1886380001,"t":1724526000}
{"o":0.0000286748,"h":0.000028832,"l":0.0000285723,"c":0.000028786,"v":2507.925282,"t":1724529600}
{"o":0.000028786,"h":0.0000296738,"l":0.0000281534,"c":0.0000288789,"v":239223.689803,"t":1724533200}
{"o":0.0000288789,"h":0.0000288878,"l":0.000028392,"c":0.0000285534,"v":8103.453865,"t":1724536800}
{"o":0.0000285534,"h":0.000028861,"l":0.0000282331,"c":0.0000285384,"v":10568.91696,"t":1724540400}
{"o":0.0000285384,"h":0.0000289336,"l":0.00002853,"c":0.0000288585,"v":7890.178862,"t":1724544000}
{"o":0.0000288585,"h":0.0000291266,"l":0.0000280369,"c":0.0000283394,"v":91303.773329,"t":1724547600}
{"o":0.0000283394,"h":0.0000285866,"l":0.000028185,"c":0.0000283573,"v":79758.873558,"t":1724551200}
{"o":0.0000283573,"h":0.0000291693,"l":0.0000282683,"c":0.0000285224,"v":774190.2463610001,"t":1724554800}
{"o":0.0000285224,"h":0.000028721,"l":0.0000282874,"c":0.0000284534,"v":75722.977377,"t":1724558400}
{"o":0.0000284534,"h":0.0000286108,"l":0.0000282649,"c":0.0000283908,"v":139743.488264,"t":1724562000}
{"o":0.0000283908,"h":0.0000285361,"l":0.0000279682,"c":0.0000281718,"v":288696.905128,"t":1724565600}
{"o":0.0000281718,"h":0.0000286222,"l":0.0000276137,"c":0.0000279708,"v":125237.279195,"t":1724569200}
{"o":0.0000279708,"h":0.000028076,"l":0.000027505,"c":0.0000276573,"v":306356.783348,"t":1724572800}
{"o":0.0000276573,"h":0.0000277499,"l":0.0000270463,"c":0.0000271243,"v":509581.193396,"t":1724576400}
{"o":0.0000271243,"h":0.0000273224,"l":0.0000268176,"c":0.0000269528,"v":6810.023486,"t":1724580000}
{"o":0.0000269528,"h":0.0000271522,"l":0.0000259595,"c":0.0000260653,"v":886323.6069350002,"t":1724583600}
{"o":0.0000260653,"h":0.0000261765,"l":0.0000258985,"c":0.0000259377,"v":55150.278974,"t":1724587200}
{"o":0.0000259377,"h":0.0000262315,"l":0.000025743,"c":0.000025966,"v":34597.59814,"t":1724590800}
{"o":0.000025966,"h":0.0000261057,"l":0.0000257511,"c":0.0000260066,"v":23372.328722,"t":1724594400}
{"o":0.0000260066,"h":0.0000262771,"l":0.0000258465,"c":0.0000259432,"v":38556.810475,"t":1724598000}
{"o":0.0000259432,"h":0.0000264262,"l":0.0000257288,"c":0.0000259377,"v":55285.741804,"t":1724601600}
{"o":0.0000259377,"h":0.0000261693,"l":0.0000258139,"c":0.0000258996,"v":22371.247295,"t":1724605200}
{"o":0.0000258996,"h":0.0000262651,"l":0.0000258164,"c":0.0000258938,"v":104049.092014,"t":1724608800}
{"o":0.0000258938,"h":0.0000265715,"l":0.0000257574,"c":0.0000262,"v":673816.51052,"t":1724612400}
{"o":0.0000262,"h":0.0000265133,"l":0.0000261342,"c":0.000026351,"v":42683.691106,"t":1724616000}
{"o":0.000026351,"h":0.0000267703,"l":0.0000259291,"c":0.0000262054,"v":120883.800509,"t":1724619600}
{"o":0.0000262054,"h":0.0000265576,"l":0.0000259807,"c":0.0000262047,"v":66807.860596,"t":1724623200}
{"o":0.0000262047,"h":0.0000265912,"l":0.0000257682,"c":0.0000261487,"v":11786.91371,"t":1724626800}
{"o":0.0000261487,"h":0.0000264654,"l":0.0000259211,"c":0.0000262654,"v":142449.768177,"t":1724630400}
{"o":0.0000262654,"h":0.0000264707,"l":0.000025942,"c":0.0000261524,"v":55244.533827,"t":1724634000}
{"o":0.0000261524,"h":0.0000262608,"l":0.0000260647,"c":0.0000260752,"v":3983.868914,"t":1724637600}
{"o":0.0000260752,"h":0.0000261185,"l":0.0000258172,"c":0.0000258225,"v":0.0,"t":1724641200}
{"o":0.0000148025,"h":0.0000151637,"l":0.0000146035,"c":0.0000148025,"v":1634027.291529,"t":1717444800}
{"o":0.0000148025,"h":0.0000148829,"l":0.0000138652,"c":0.0000140203,"v":3351191.9389019986,"t":1717448400}
{"o":0.0000140203,"h":0.0000143225,"l":0.0000139182,"c":0.000014196,"v":1753379.2825859999,"t":1717452000}
{"o":0.000014196,"h":0.0000143619,"l":0.0000138538,"c":0.0000141336,"v":2149138.3801039997,"t":1717455600}
{"o":0.0000141336,"h":0.0000150848,"l":0.0000139826,"c":0.0000149884,"v":3291760.5951760006,"t":1717459200}
{"o":0.0000149884,"h":0.0000151413,"l":0.0000147322,"c":0.0000149752,"v":1117229.371605,"t":1717462800}
{"o":0.0000149752,"h":0.0000150486,"l":0.0000147939,"c":0.0000149216,"v":1082578.7374549997,"t":1717466400}
{"o":0.0000149216,"h":0.0000150493,"l":0.0000148102,"c":0.0000148692,"v":1323722.238233,"t":1717470000}
{"o":0.0000148692,"h":0.0000150871,"l":0.0000147798,"c":0.0000149653,"v":1193908.0875729998,"t":1717473600}
{"o":0.0000149653,"h":0.0000150836,"l":0.0000148189,"c":0.0000149302,"v":1080353.6086330002,"t":1717477200}
{"o":0.0000149302,"h":0.0000150915,"l":0.0000147972,"c":0.0000148801,"v":1156207.758068,"t":1717480800}
{"o":0.0000148801,"h":0.0000150386,"l":0.000014819,"c":0.000014968,"v":1064842.728907,"t":1717484400}
{"o":0.000014968,"h":0.0000150714,"l":0.0000147946,"c":0.0000149679,"v":1013247.6307229999,"t":1717488000}
{"o":0.0000149679,"h":0.000015101,"l":0.0000148203,"c":0.0000149299,"v":1045560.81171,"t":1717491600}
{"o":0.0000149299,"h":0.0000150504,"l":0.0000146291,"c":0.0000147239,"v":1695740.1551650001,"t":1717495200}
{"o":0.0000147239,"h":0.0000147956,"l":0.000014448,"c":0.0000146297,"v":1366216.175886,"t":1717498800}
{"o":0.0000146297,"h":0.0000148567,"l":0.0000144526,"c":0.0000147224,"v":1590666.6917780004,"t":1717502400}
{"o":0.0000147224,"h":0.0000148677,"l":0.0000145659,"c":0.0000147014,"v":1086126.6834780001,"t":1717506000}
{"o":0.0000147014,"h":0.0000148881,"l":0.0000145513,"c":0.0000147277,"v":1032500.803583,"t":1717509600}
{"o":0.0000147277,"h":0.0000148698,"l":0.0000142632,"c":0.0000143594,"v":1735775.0480119998,"t":1717513200}
{"o":0.0000143594,"h":0.0000146492,"l":0.0000140898,"c":0.0000142809,"v":1941287.0112859998,"t":1717516800}
{"o":0.0000142809,"h":0.0000144257,"l":0.0000140591,"c":0.0000142979,"v":1273537.4649540002,"t":1717520400}
{"o":0.0000142979,"h":0.0000151948,"l":0.0000141741,"c":0.0000144317,"v":3496433.038809,"t":1717524000}
{"o":0.0000144317,"h":0.0000145624,"l":0.0000142206,"c":0.0000143179,"v":896595.0772480001,"t":1717527600}
{"o":0.0000143179,"h":0.0000146594,"l":0.0000142846,"c":0.0000144414,"v":1606292.3321389998,"t":1717531200}
{"o":0.0000144414,"h":0.000014591,"l":0.0000143213,"c":0.0000144517,"v":1146838.4148949999,"t":1717534800}
{"o":0.0000144517,"h":0.0000157678,"l":0.0000143347,"c":0.0000155968,"v":4366383.7635329999,"t":1717538400}
{"o":0.0000155968,"h":0.0000156621,"l":0.0000149551,"c":0.0000151524,"v":3400326.3146429989,"t":1717542000}
{"o":0.0000151524,"h":0.0000154363,"l":0.0000150176,"c":0.0000152757,"v":2096188.2141629998,"t":1717545600}
{"o":0.0000152757,"h":0.0000156718,"l":0.0000151142,"c":0.000015516,"v":2253710.5880839997,"t":1717549200}
{"o":0.000015516,"h":0.0000160103,"l":0.0000153128,"c":0.0000156823,"v":3095582.009228,"t":1717552800}
{"o":0.0000156823,"h":0.0000159307,"l":0.0000155809,"c":0.0000157858,"v":2433589.3156019994,"t":1717556400}
{"o":0.0000157858,"h":0.0000164482,"l":0.0000157436,"c":0.0000163524,"v":3424005.4997680006,"t":1717560000}
{"o":0.0000163524,"h":0.0000168409,"l":0.0000162224,"c":0.0000167361,"v":2271442.380196,"t":1717563600}
{"o":0.0000167361,"h":0.0000170877,"l":0.0000165877,"c":0.0000169504,"v":2152097.1816150006,"t":1717567200}
{"o":0.0000169504,"h":0.0000172616,"l":0.0000168297,"c":0.0000172299,"v":2051511.1661760008,"t":1717570800}
{"o":0.0000172299,"h":0.0000173666,"l":0.000016931,"c":0.0000171198,"v":2157229.1521880003,"t":1717574400}
{"o":0.0000171198,"h":0.0000175003,"l":0.0000170214,"c":0.0000173583,"v":2047443.8275050009,"t":1717578000}
{"o":0.0000173583,"h":0.0000176072,"l":0.0000172407,"c":0.000017436,"v":2044917.6005879997,"t":1717581600}
{"o":0.000017436,"h":0.0000179148,"l":0.0000173386,"c":0.0000177438,"v":2191721.8127220012,"t":1717585200}
{"o":0.0000177438,"h":0.0000182149,"l":0.0000176742,"c":0.0000180015,"v":1767621.1146039995,"t":1717588800}
{"o":0.0000180015,"h":0.0000183955,"l":0.0000169072,"c":0.0000174745,"v":4665181.0376699995,"t":1717592400}
{"o":0.0000174745,"h":0.0000177938,"l":0.0000170276,"c":0.0000176097,"v":2991539.5745310001,"t":1717596000}
{"o":0.0000176097,"h":0.000018381,"l":0.0000173566,"c":0.0000181371,"v":2269895.680402,"t":1717599600}
{"o":0.0000181371,"h":0.0000184422,"l":0.000017938,"c":0.0000183131,"v":1845023.5869090001,"t":1717603200}
{"o":0.0000183131,"h":0.0000185446,"l":0.0000181476,"c":0.0000183242,"v":1489256.267485,"t":1717606800}
{"o":0.0000183242,"h":0.0000188098,"l":0.0000175308,"c":0.0000178329,"v":2842912.543637,"t":1717610400}
{"o":0.0000178329,"h":0.0000179068,"l":0.0000173745,"c":0.000017621,"v":2050215.9493399998,"t":1717614000}
{"o":0.000017621,"h":0.0000177445,"l":0.0000174622,"c":0.0000176734,"v":1285862.7771520005,"t":1717617600}
{"o":0.0000176734,"h":0.0000177357,"l":0.0000173468,"c":0.0000174637,"v":1815760.7669269997,"t":1717621200}
{"o":0.0000174637,"h":0.0000175882,"l":0.0000173207,"c":0.0000174913,"v":1334136.0283829991,"t":1717624800}
{"o":0.0000174913,"h":0.0000179118,"l":0.0000174429,"c":0.000017565,"v":2714047.7807109999,"t":1717628400}
{"o":0.000017565,"h":0.0000177822,"l":0.0000174331,"c":0.00001762,"v":1940610.7393290007,"t":1717632000}
{"o":0.00001762,"h":0.000017873,"l":0.0000175083,"c":0.0000177865,"v":2637229.4465209995,"t":1717635600}
{"o":0.0000177865,"h":0.0000190801,"l":0.0000175239,"c":0.0000189527,"v":6548173.2628030041,"t":1717639200}
{"o":0.0000189527,"h":0.0000233235,"l":0.0000188486,"c":0.0000231681,"v":14634319.9235509858,"t":1717642800}
{"o":0.0000231681,"h":0.0000254549,"l":0.0000230186,"c":0.0000240324,"v":12202395.3603300042,"t":1717646400}
{"o":0.0000240324,"h":0.0000242411,"l":0.0000228596,"c":0.0000231785,"v":9418895.3173929993,"t":1717650000}
{"o":0.0000231785,"h":0.0000234262,"l":0.0000221102,"c":0.0000225802,"v":6988520.8081649933,"t":1717653600}
{"o":0.0000225802,"h":0.000023358,"l":0.0000223403,"c":0.0000231625,"v":4958825.8523499994,"t":1717657200}
{"o":0.0000231625,"h":0.0000232739,"l":0.0000224551,"c":0.0000225789,"v":3723418.7176530017,"t":1717660800}
{"o":0.0000225789,"h":0.0000228064,"l":0.0000223748,"c":0.0000226649,"v":1749925.9945240007,"t":1717664400}
{"o":0.0000226649,"h":0.0000227708,"l":0.0000224168,"c":0.0000225919,"v":1191723.8935440001,"t":1717668000}
{"o":0.0000225919,"h":0.0000226652,"l":0.000022375,"c":0.0000224121,"v":1187803.8513660007,"t":1717671600}
{"o":0.0000224121,"h":0.0000226098,"l":0.0000221813,"c":0.0000223085,"v":1122811.2256459999,"t":1717675200}
{"o":0.0000223085,"h":0.0000225761,"l":0.0000222082,"c":0.0000224626,"v":1031770.0691290005,"t":1717678800}
{"o":0.0000224626,"h":0.0000225693,"l":0.0000222149,"c":0.0000224369,"v":620188.838435,"t":1717682400}
{"o":0.0000224369,"h":0.0000225435,"l":0.0000218837,"c":0.0000221352,"v":1469406.2500100001,"t":1717686000}
{"o":0.0000221352,"h":0.0000223509,"l":0.0000216642,"c":0.0000219052,"v":706959.1646070001,"t":1717689600}
{"o":0.0000219052,"h":0.0000232463,"l":0.000021808,"c":0.0000227632,"v":2679451.4365470014,"t":1717693200}
{"o":0.0000227632,"h":0.0000229931,"l":0.0000224432,"c":0.000022692,"v":582856.8909310001,"t":1717696800}
{"o":0.000022692,"h":0.0000230673,"l":0.0000223851,"c":0.0000226504,"v":176467.586253,"t":1717700400}
{"o":0.0000226504,"h":0.0000228509,"l":0.0000215586,"c":0.0000216769,"v":1472076.5009960008,"t":1717704000}
{"o":0.0000216769,"h":0.0000218126,"l":0.000021598,"c":0.0000217376,"v":273894.556494,"t":1717707600}
{"o":0.0000217376,"h":0.0000218593,"l":0.0000215163,"c":0.0000217672,"v":125641.295891,"t":1717711200}
{"o":0.0000217672,"h":0.0000219174,"l":0.0000215664,"c":0.0000216522,"v":134776.355547,"t":1717714800}
{"o":0.0000216522,"h":0.0000217777,"l":0.0000215956,"c":0.0000217357,"v":57019.233765,"t":1717718400}
{"o":0.0000217357,"h":0.0000218312,"l":0.0000217084,"c":0.000021741,"v":3494.258342,"t":1717722000}
{"o":0.000021741,"h":0.0000218801,"l":0.0000212189,"c":0.0000214715,"v":428374.838516,"t":1717725600}
{"o":0.0000214715,"h":0.000021493,"l":0.0000213298,"c":0.0000213298,"v":1518.704782,"t":1717729200}
{"o":0.0000213298,"h":0.0000214591,"l":0.0000211132,"c":0.0000212512,"v":119171.929084,"t":1717732800}
{"o":0.0000212512,"h":0.0000212918,"l":0.0000211847,"c":0.0000212393,"v":4691.48362,"t":1717736400}
{"o":0.0000212393,"h":0.0000212855,"l":0.0000211973,"c":0.0000212206,"v":58986.643302,"t":1717740000}
{"o":0.0000212206,"h":0.0000212632,"l":0.000021183,"c":0.0000212466,"v":60356.0,"t":1717743600}
{"o":0.0000212466,"h":0.0000213071,"l":0.0000211636,"c":0.0000212071,"v":60110.09175,"t":1717747200}
{"o":0.0000212071,"h":0.0000214784,"l":0.000021135,"c":0.0000213608,"v":970230.986497,"t":1717750800}
{"o":0.0000213608,"h":0.0000215063,"l":0.0000210986,"c":0.0000212616,"v":1096084.3137289998,"t":1717754400}
{"o":0.0000212616,"h":0.0000215069,"l":0.0000210376,"c":0.0000210594,"v":1353543.944221,"t":1717758000}
{"o":0.0000210594,"h":0.0000215918,"l":0.000020654,"c":0.0000211636,"v":1296061.5349010001,"t":1717761600}
{"o":0.0000211636,"h":0.0000212509,"l":0.0000208817,"c":0.0000210425,"v":1069894.2121970002,"t":1717765200}
{"o":0.0000210425,"h":0.000021482,"l":0.0000209847,"c":0.000021141,"v":1404884.4174099995,"t":1717768800}
{"o":0.000021141,"h":0.0000215426,"l":0.0000209225,"c":0.0000213071,"v":1060730.173124,"t":1717772400}
{"o":0.0000213071,"h":0.0000215333,"l":0.0000209832,"c":0.0000211902,"v":1265824.318579,"t":1717776000}
{"o":0.0000211902,"h":0.0000221805,"l":0.0000209996,"c":0.0000215932,"v":2634160.2040190008,"t":1717779600}
{"o":0.0000215932,"h":0.000023255,"l":0.0000200842,"c":0.0000220012,"v":4606706.0978309978,"t":1717783200}
{"o":0.0000220012,"h":0.0000234632,"l":0.0000209218,"c":0.0000224473,"v":24446205.6616769768,"t":1717786800}
{"o":0.0000224473,"h":0.0000233715,"l":0.000022122,"c":0.0000228495,"v":25424725.9519829527,"t":1717790400}
{"o":0.0000228495,"h":0.0000258596,"l":0.0000226769,"c":0.0000243256,"v":22354387.1231399849,"t":1717794000}
{"o":0.0000243256,"h":0.0000252704,"l":0.0000231816,"c":0.0000250861,"v":33274591.0824499764,"t":1717797600}
{"o":0.0000250861,"h":0.0000291575,"l":0.000024759,"c":0.000028603,"v":43600473.9845209122,"t":1717801200}
{"o":0.000028603,"h":0.0000307077,"l":0.0000274053,"c":0.000027761,"v":40038976.4512210563,"t":1717804800}
{"o":0.000027761,"h":0.0000277723,"l":0.0000252061,"c":0.0000264315,"v":28457458.3667730317,"t":1717808400}
{"o":0.0000264315,"h":0.000027069,"l":0.0000260464,"c":0.0000267761,"v":17920229.1371380091,"t":1717812000}
{"o":0.0000267761,"h":0.0000273662,"l":0.000026421,"c":0.0000272869,"v":8010878.337930005,"t":1717815600}
{"o":0.0000272869,"h":0.000028775,"l":0.0000264848,"c":0.0000278962,"v":9512238.1010999959,"t":1717819200}
{"o":0.0000278962,"h":0.0000282542,"l":0.0000274852,"c":0.0000280065,"v":3079471.42203,"t":1717822800}
{"o":0.0000280065,"h":0.0000281453,"l":0.0000270809,"c":0.0000271092,"v":3953276.6503040008,"t":1717826400}
{"o":0.0000271092,"h":0.0000274318,"l":0.0000268967,"c":0.0000270353,"v":2684777.368336,"t":1717830000}
{"o":0.0000270353,"h":0.0000277603,"l":0.0000267654,"c":0.000027612,"v":3044955.1827950017,"t":1717833600}
{"o":0.000027612,"h":0.0000277591,"l":0.0000272333,"c":0.0000274038,"v":3024039.9337450005,"t":1717837200}
{"o":0.0000274038,"h":0.0000278104,"l":0.0000272912,"c":0.0000274715,"v":2781702.6699940008,"t":1717840800}
{"o":0.0000274715,"h":0.0000280131,"l":0.0000271591,"c":0.000027545,"v":2852153.2714279983,"t":1717844400}
{"o":0.000027545,"h":0.0000281453,"l":0.0000269121,"c":0.0000271635,"v":3101108.5325970012,"t":1717848000}
{"o":0.0000271635,"h":0.0000284098,"l":0.0000267562,"c":0.0000276044,"v":3301407.6513900016,"t":1717851600}
{"o":0.0000276044,"h":0.0000285695,"l":0.0000274667,"c":0.0000277085,"v":2183330.9814660004,"t":1717855200}
{"o":0.0000277085,"h":0.0000281852,"l":0.0000266318,"c":0.000027011,"v":3592580.1449409993,"t":1717858800}
{"o":0.000027011,"h":0.0000273141,"l":0.0000266495,"c":0.0000269884,"v":2659128.4747730005,"t":1717862400}
{"o":0.0000269884,"h":0.0000276895,"l":0.000026809,"c":0.0000271518,"v":1984496.2703959998,"t":1717866000}
{"o":0.0000271518,"h":0.0000273574,"l":0.0000264152,"c":0.0000267078,"v":2042836.5015220002,"t":1717869600}
{"o":0.0000267078,"h":0.0000273658,"l":0.0000248588,"c":0.0000256899,"v":6047495.2862229999,"t":1717873200}
{"o":0.0000256899,"h":0.0000261523,"l":0.0000254033,"c":0.0000257477,"v":2926836.6977210012,"t":1717876800}
{"o":0.0000257477,"h":0.0000260058,"l":0.0000254727,"c":0.0000257156,"v":1492520.7106450007,"t":1717880400}
{"o":0.0000257156,"h":0.0000259645,"l":0.0000243394,"c":0.0000245188,"v":3282452.3321169997,"t":1717884000}
{"o":0.0000245188,"h":0.0000249013,"l":0.0000242793,"c":0.0000245385,"v":1100184.0295230001,"t":1717887600}
{"o":0.0000245385,"h":0.0000258874,"l":0.0000243416,"c":0.0000251463,"v":2994702.6830969998,"t":1717891200}
{"o":0.0000251463,"h":0.0000257159,"l":0.0000250487,"c":0.0000254539,"v":1307314.4391170009,"t":1717894800}
{"o":0.0000254539,"h":0.0000299365,"l":0.0000254317,"c":0.000029205,"v":7570375.5978129935,"t":1717898400}
{"o":0.000029205,"h":0.0000296432,"l":0.0000281883,"c":0.000029195,"v":2752530.5516029997,"t":1717902000}
{"o":0.000029195,"h":0.000029479,"l":0.0000227399,"c":0.0000235427,"v":12731869.0625379961,"t":1717905600}
{"o":0.0000235427,"h":0.0000260692,"l":0.0000214125,"c":0.0000252979,"v":12178704.6743900087,"t":1717909200}
{"o":0.0000252979,"h":0.0000255087,"l":0.0000249908,"c":0.0000250542,"v":1337212.8577190004,"t":1717912800}
{"o":0.0000250542,"h":0.0000252583,"l":0.0000245681,"c":0.0000248106,"v":1544860.1654889996,"t":1717916400}
{"o":0.0000248106,"h":0.0000249167,"l":0.0000244659,"c":0.0000246924,"v":1158647.1637060002,"t":1717920000}
{"o":0.0000246924,"h":0.0000254153,"l":0.000024492,"c":0.0000253676,"v":1366258.2952859998,"t":1717923600}
{"o":0.0000253676,"h":0.0000256551,"l":0.000024976,"c":0.0000251841,"v":250034.178251,"t":1717927200}
{"o":0.0000251841,"h":0.0000254492,"l":0.0000249208,"c":0.0000249438,"v":47719.964596,"t":1717930800}
{"o":0.0000249438,"h":0.0000252781,"l":0.000024624,"c":0.0000249708,"v":39782.831093,"t":1717934400}
{"o":0.0000249708,"h":0.000025206,"l":0.000023833,"c":0.0000241188,"v":1622412.3829819998,"t":1717938000}
{"o":0.0000241188,"h":0.0000253346,"l":0.0000229301,"c":0.0000251668,"v":5520819.4385830006,"t":1717941600}
{"o":0.0000251668,"h":0.0000277705,"l":0.0000249918,"c":0.000027241,"v":4439786.7221679967,"t":1717945200}
{"o":0.000027241,"h":0.0000274535,"l":0.0000271183,"c":0.000027408,"v":182978.940442,"t":1717948800}
{"o":0.000027408,"h":0.0000285588,"l":0.0000270519,"c":0.0000283161,"v":2341262.9031169992,"t":1717952400}
{"o":0.0000283161,"h":0.0000287033,"l":0.0000276782,"c":0.0000277652,"v":1223402.8787270002,"t":1717956000}
{"o":0.0000277652,"h":0.0000279123,"l":0.0000276082,"c":0.0000277671,"v":134151.195179,"t":1717959600}
{"o":0.0000277671,"h":0.000028007,"l":0.0000275134,"c":0.0000277114,"v":634049.1307409999,"t":1717963200}
{"o":0.0000277114,"h":0.0000279459,"l":0.0000275338,"c":0.0000276337,"v":585694.6918150004,"t":1717966800}
{"o":0.0000276337,"h":0.0000280507,"l":0.0000274885,"c":0.0000278543,"v":810368.6830109998,"t":1717970400}
{"o":0.0000278543,"h":0.0000280672,"l":0.0000268915,"c":0.0000270911,"v":1912763.9440690007,"t":1717974000}
{"o":0.0000270911,"h":0.0000281325,"l":0.0000267584,"c":0.0000275262,"v":2583137.3630770002,"t":1717977600}
{"o":0.0000275262,"h":0.0000278512,"l":0.000027291,"c":0.0000275623,"v":1090145.29153,"t":1717981200}
{"o":0.0000275623,"h":0.0000297507,"l":0.0000274172,"c":0.0000297054,"v":3268686.4621160016,"t":1717984800}
{"o":0.0000297054,"h":0.0000367327,"l":0.0000295233,"c":0.0000353918,"v":16068644.1009580027,"t":1717988400}
{"o":0.0000353918,"h":0.0000355067,"l":0.0000345046,"c":0.000034564,"v":1438039.670868,"t":1717992000}
{"o":0.000034564,"h":0.0000349269,"l":0.0000342217,"c":0.0000345269,"v":526613.3410199998,"t":1717995600}
{"o":0.0000345269,"h":0.0000357838,"l":0.0000342769,"c":0.0000353112,"v":1346126.3231819996,"t":1717999200}
{"o":0.0000353112,"h":0.0000357049,"l":0.0000347317,"c":0.0000351021,"v":241524.450595,"t":1718002800}
{"o":0.0000351021,"h":0.0000354684,"l":0.0000339583,"c":0.0000342255,"v":1116575.8547759997,"t":1718006400}
{"o":0.0000342255,"h":0.0000344185,"l":0.0000336285,"c":0.0000340802,"v":488430.7841530001,"t":1718010000}
{"o":0.0000340802,"h":0.000034213,"l":0.0000336214,"c":0.00003387,"v":525984.4918329999,"t":1718013600}
{"o":0.00003387,"h":0.0000340186,"l":0.0000332297,"c":0.0000333359,"v":619746.1122310003,"t":1718017200}
{"o":0.0000333359,"h":0.0000338514,"l":0.0000329841,"c":0.0000331917,"v":1046807.7293009999,"t":1718020800}
{"o":0.0000331917,"h":0.0000339172,"l":0.000032873,"c":0.0000336624,"v":1067006.0138889996,"t":1718024400}
{"o":0.0000336624,"h":0.0000338314,"l":0.0000329513,"c":0.0000334085,"v":1154558.0578240005,"t":1718028000}
{"o":0.0000334085,"h":0.0000391284,"l":0.0000325335,"c":0.0000381903,"v":9162382.8621110134,"t":1718031600}
{"o":0.0000381903,"h":0.0000388327,"l":0.0000377176,"c":0.0000384174,"v":8298946.2133809775,"t":1718035200}
{"o":0.0000384174,"h":0.0000395901,"l":0.0000379065,"c":0.000038542,"v":7675356.5678429985,"t":1718038800}
{"o":0.000038542,"h":0.0000401939,"l":0.0000374679,"c":0.000039944,"v":13737519.4859359916,"t":1718042400}
{"o":0.000039944,"h":0.0000406684,"l":0.0000383859,"c":0.0000387861,"v":10657644.8702420015,"t":1718046000}
{"o":0.0000387861,"h":0.0000391312,"l":0.0000373758,"c":0.0000379685,"v":8467901.5873130001,"t":1718049600}
{"o":0.0000379685,"h":0.0000382229,"l":0.0000369841,"c":0.0000372632,"v":15345261.8437599987,"t":1718053200}
{"o":0.0000372632,"h":0.0000381769,"l":0.0000370731,"c":0.0000375695,"v":7073208.8870059969,"t":1718056800}
{"o":0.0000375695,"h":0.0000388229,"l":0.000037476,"c":0.0000384167,"v":4386853.0704620006,"t":1718060400}
{"o":0.0000384167,"h":0.0000453622,"l":0.0000381662,"c":0.0000434505,"v":7320168.2656180011,"t":1718064000}
{"o":0.0000434505,"h":0.0000490295,"l":0.0000405109,"c":0.0000465405,"v":8526624.7244940028,"t":1718067600}
{"o":0.0000465405,"h":0.0000515921,"l":0.0000451894,"c":0.0000503094,"v":12300234.7456249967,"t":1718071200}
{"o":0.0000503094,"h":0.000059205,"l":0.0000482441,"c":0.000058685,"v":16471500.4802879933,"t":1718074800}
{"o":0.000058685,"h":0.000065941,"l":0.0000532559,"c":0.0000538261,"v":14105304.073866969,"t":1718078400}
{"o":0.0000538261,"h":0.0000594967,"l":0.0000514994,"c":0.0000583521,"v":8112287.6693110056,"t":1718082000}
{"o":0.0000583521,"h":0.000086135,"l":0.0000581621,"c":0.0000623185,"v":16546819.0561859887,"t":1718085600}
{"o":0.0000623185,"h":0.0000657929,"l":0.0000616829,"c":0.0000634268,"v":2486993.1069710008,"t":1718089200}
{"o":0.0000634268,"h":0.0000651918,"l":0.0000625415,"c":0.0000646279,"v":524846.0732240001,"t":1718092800}
{"o":0.0000646279,"h":0.0000720754,"l":0.0000643912,"c":0.0000714353,"v":1901025.8961800002,"t":1718096400}
{"o":0.0000714353,"h":0.0000747823,"l":0.0000699348,"c":0.0000737274,"v":800454.5267280001,"t":1718100000}
{"o":0.0000737274,"h":0.0000845337,"l":0.0000736305,"c":0.0000794935,"v":3553523.1474739979,"t":1718103600}
{"o":0.0000794935,"h":0.0000849296,"l":0.0000760164,"c":0.0000774623,"v":4932361.0126279993,"t":1718107200}
{"o":0.0000774623,"h":0.0000789222,"l":0.0000632807,"c":0.0000649513,"v":3665888.6798839998,"t":1718110800}
{"o":0.0000649513,"h":0.0000675338,"l":0.0000636493,"c":0.0000656913,"v":1634354.1750660001,"t":1718114400}
{"o":0.0000656913,"h":0.0000682021,"l":0.000059587,"c":0.000067142,"v":3236697.0612379992,"t":1718118000}
{"o":0.000067142,"h":0.0001084806,"l":0.0000662413,"c":0.0000933975,"v":11285059.5461499989,"t":1718121600}
{"o":0.0000933975,"h":0.0000978915,"l":0.0000877362,"c":0.0000901948,"v":4927264.1093579968,"t":1718125200}
{"o":0.0000901948,"h":0.0000904559,"l":0.0000846172,"c":0.0000864995,"v":1698315.4501269993,"t":1718128800}
{"o":0.0000864995,"h":0.0000924719,"l":0.0000849172,"c":0.0000913697,"v":1616113.0813760005,"t":1718132400}
{"o":0.0000913697,"h":0.0000944487,"l":0.0000891169,"c":0.0000940708,"v":2492151.6753159999,"t":1718136000}
{"o":0.0000940708,"h":0.0001364035,"l":0.0000927262,"c":0.0001310917,"v":8041847.2970540011,"t":1718139600}
{"o":0.0001310917,"h":0.0001894208,"l":0.0001212042,"c":0.000147206,"v":31761343.6496009491,"t":1718143200}
{"o":0.000147206,"h":0.0001497779,"l":0.0001293003,"c":0.0001479347,"v":11565793.421686003,"t":1718146800}
{"o":0.0001479347,"h":0.0001686257,"l":0.0001469766,"c":0.0001583757,"v":15191258.8072389867,"t":1718150400}
{"o":0.0001583757,"h":0.0001642552,"l":0.0001438818,"c":0.0001497485,"v":12556159.2392309848,"t":1718154000}
{"o":0.0001497485,"h":0.0001515069,"l":0.0001311998,"c":0.0001355922,"v":11532152.3118699845,"t":1718157600}
{"o":0.0001355922,"h":0.0001557959,"l":0.0001294863,"c":0.0001444595,"v":12161436.2042789999,"t":1718161200}
{"o":0.0001444595,"h":0.0001793309,"l":0.0001417372,"c":0.000157573,"v":15699243.3023859803,"t":1718164800}
{"o":0.000157573,"h":0.0001615545,"l":0.0001372965,"c":0.0001508417,"v":15587042.7880200446,"t":1718168400}
{"o":0.0001508417,"h":0.000152251,"l":0.0001416934,"c":0.0001445249,"v":6431484.2264429936,"t":1718172000}
{"o":0.0001445249,"h":0.0001451834,"l":0.0001225337,"c":0.0001250737,"v":5468160.669989001,"t":1718175600}
{"o":0.0001250737,"h":0.0001276531,"l":0.0001184809,"c":0.0001253373,"v":3525184.7048740033,"t":1718179200}
{"o":0.0001253373,"h":0.0001262082,"l":0.0001187575,"c":0.0001206027,"v":2361863.4211750012,"t":1718182800}
{"o":0.0001206027,"h":0.0001215504,"l":0.0001180479,"c":0.000119355,"v":1233208.7294229991,"t":1718186400}
{"o":0.000119355,"h":0.0001203324,"l":0.000109101,"c":0.0001128336,"v":2456953.3247379996,"t":1718190000}
{"o":0.0001128336,"h":0.0001506628,"l":0.000100743,"c":0.0001421385,"v":7539093.2365340004,"t":1718193600}
{"o":0.0001421385,"h":0.0001429787,"l":0.000119136,"c":0.0001212942,"v":3262834.2301440015,"t":1718197200}
{"o":0.0001212942,"h":0.0001319415,"l":0.0000823374,"c":0.0001147917,"v":29142775.1102590114,"t":1718200800}
{"o":0.0001147917,"h":0.000117287,"l":0.0000983325,"c":0.0001040654,"v":6243015.7185809948,"t":1718204400}
{"o":0.0001040654,"h":0.0001053738,"l":0.0000992744,"c":0.0001031323,"v":1806802.3014769997,"t":1718208000}
{"o":0.0001031323,"h":0.0001106677,"l":0.0001004076,"c":0.0001093176,"v":2581552.5374850011,"t":1718211600}
{"o":0.0001093176,"h":0.0001135645,"l":0.0001009675,"c":0.0001040723,"v":2534528.6996590011,"t":1718215200}
{"o":0.0001040723,"h":0.0001109915,"l":0.0001003544,"c":0.000105009,"v":1569552.5521629988,"t":1718218800}
{"o":0.000105009,"h":0.000106262,"l":0.0000991749,"c":0.0001022034,"v":1582704.3019860005,"t":1718222400}
{"o":0.0001022034,"h":0.000102577,"l":0.0001001644,"c":0.0001012094,"v":369982.441166,"t":1718226000}
{"o":0.0001012094,"h":0.0001017579,"l":0.0000997471,"c":0.0001003405,"v":295877.8888240001,"t":1718229600}
{"o":0.0001003405,"h":0.0001044728,"l":0.0000986006,"c":0.0001033177,"v":992041.7918899995,"t":1718233200}
{"o":0.0001033177,"h":0.000108058,"l":0.0001031033,"c":0.0001056598,"v":849224.2083739992,"t":1718236800}
{"o":0.0001056598,"h":0.0001071435,"l":0.000103425,"c":0.0001051163,"v":344049.014338,"t":1718240400}
{"o":0.0001051163,"h":0.0001103139,"l":0.0001045887,"c":0.0001073306,"v":588604.7220409998,"t":1718244000}
{"o":0.0001073306,"h":0.0001089659,"l":0.0000924301,"c":0.0000938285,"v":3167274.4260900021,"t":1718247600}
{"o":0.0000938285,"h":0.0000946447,"l":0.0000875664,"c":0.0000882061,"v":1303625.2270420005,"t":1718251200}
{"o":0.0000882061,"h":0.0000890786,"l":0.0000848054,"c":0.0000886805,"v":1554728.4972899999,"t":1718254800}
{"o":0.0000886805,"h":0.0000949053,"l":0.0000880653,"c":0.0000931781,"v":1207866.6642759989,"t":1718258400}
{"o":0.0000931781,"h":0.0000963505,"l":0.0000898795,"c":0.0000916726,"v":1269370.8338709997,"t":1718262000}
{"o":0.0000916726,"h":0.0000929473,"l":0.0000913763,"c":0.0000922555,"v":198961.845292,"t":1718265600}
{"o":0.0000922555,"h":0.0000953195,"l":0.0000918173,"c":0.000093625,"v":411769.2664979996,"t":1718269200}
{"o":0.000093625,"h":0.0000943381,"l":0.0000918419,"c":0.0000923936,"v":379221.2742619999,"t":1718272800}
{"o":0.0000923936,"h":0.0000939123,"l":0.0000891523,"c":0.0000910542,"v":414947.3132279999,"t":1718276400}
{"o":0.0000910542,"h":0.0000920349,"l":0.0000883927,"c":0.0000905634,"v":757420.4410050005,"t":1718280000}
{"o":0.0000905634,"h":0.0000921185,"l":0.0000884213,"c":0.0000902702,"v":567032.7475409998,"t":1718283600}
{"o":0.0000902702,"h":0.0000923365,"l":0.0000887996,"c":0.0000899843,"v":214129.430359,"t":1718287200}
{"o":0.0000899843,"h":0.0000921746,"l":0.0000878545,"c":0.000089902,"v":491991.567504,"t":1718290800}
{"o":0.000089902,"h":0.0000908169,"l":0.0000879117,"c":0.0000895782,"v":450679.8679890002,"t":1718294400}
{"o":0.0000895782,"h":0.0000945572,"l":0.0000889288,"c":0.0000930547,"v":734856.0473629995,"t":1718298000}
{"o":0.0000930547,"h":0.0001081944,"l":0.0000926704,"c":0.0001051594,"v":3446847.7355599976,"t":1718301600}
{"o":0.0001051594,"h":0.0001068079,"l":0.0000996036,"c":0.0001009748,"v":974204.6059239999,"t":1718305200}
{"o":0.0001009748,"h":0.0001063251,"l":0.0000995512,"c":0.000105622,"v":1436292.0713120007,"t":1718308800}
{"o":0.000105622,"h":0.0001084596,"l":0.00010394,"c":0.0001051849,"v":261358.5692319999,"t":1718312400}
{"o":0.0001051849,"h":0.0001062849,"l":0.0001039415,"c":0.0001043431,"v":234902.759123,"t":1718316000}
{"o":0.0001043431,"h":0.000105951,"l":0.0001037157,"c":0.0001049003,"v":296579.080652,"t":1718319600}
{"o":0.0001049003,"h":0.000105551,"l":0.0000998243,"c":0.000101122,"v":659312.3238780008,"t":1718323200}
{"o":0.000101122,"h":0.0001026945,"l":0.0000985194,"c":0.0000992208,"v":305090.141574,"t":1718326800}
{"o":0.0000992208,"h":0.0001003729,"l":0.0000988999,"c":0.000099879,"v":73201.075088,"t":1718330400}
{"o":0.000099879,"h":0.0001007138,"l":0.0000988788,"c":0.0000999169,"v":94209.004879,"t":1718334000}
{"o":0.0000999169,"h":0.0001013119,"l":0.000099036,"c":0.0001004862,"v":529299.4055360002,"t":1718337600}
{"o":0.0001004862,"h":0.0001017592,"l":0.0000990114,"c":0.0001002413,"v":184751.402488,"t":1718341200}
{"o":0.0001002413,"h":0.0001013675,"l":0.0000994042,"c":0.0001000131,"v":47694.308871,"t":1718344800}
{"o":0.0001000131,"h":0.0001009867,"l":0.0000994075,"c":0.0001002899,"v":106659.762906,"t":1718348400}
{"o":0.0001002899,"h":0.0001021721,"l":0.000099262,"c":0.0001007442,"v":295898.4647140001,"t":1718352000}
{"o":0.0001007442,"h":0.0001022261,"l":0.0001000968,"c":0.0001012873,"v":231473.709551,"t":1718355600}
{"o":0.0001012873,"h":0.0001015028,"l":0.0000989112,"c":0.0000998892,"v":664047.9195150001,"t":1718359200}
{"o":0.0000998892,"h":0.0001008102,"l":0.0000977038,"c":0.0000982614,"v":408171.272505,"t":1718362800}
{"o":0.0000982614,"h":0.0000988673,"l":0.0000971419,"c":0.0000981417,"v":46721.913152,"t":1718366400}
{"o":0.0000981417,"h":0.0000991877,"l":0.0000972901,"c":0.0000985962,"v":223205.819215,"t":1718370000}
{"o":0.0000985962,"h":0.0001245385,"l":0.000098511,"c":0.0001175526,"v":4866395.2814160064,"t":1718373600}
{"o":0.0001175526,"h":0.0001496223,"l":0.0001161653,"c":0.000147437,"v":4170902.2259379984,"t":1718377200}
{"o":0.000147437,"h":0.0001547931,"l":0.0001281614,"c":0.0001310566,"v":3014828.9250420006,"t":1718380800}
{"o":0.0001310566,"h":0.0001398189,"l":0.0001274514,"c":0.0001375402,"v":1492375.9570489989,"t":1718384400}
{"o":0.0001375402,"h":0.0001397749,"l":0.0001068354,"c":0.0001330821,"v":7154461.3139170036,"t":1718388000}
{"o":0.0001330821,"h":0.0001627283,"l":0.0001297386,"c":0.0001466573,"v":7646594.5901790066,"t":1718391600}
{"o":0.0001466573,"h":0.0001509861,"l":0.0001312691,"c":0.0001401909,"v":4284733.5399580039,"t":1718395200}
{"o":0.0001401909,"h":0.0001422498,"l":0.0001291472,"c":0.000136603,"v":1894989.2111590013,"t":1718398800}
{"o":0.000136603,"h":0.0001385152,"l":0.0001287086,"c":0.000134187,"v":1702271.0517779994,"t":1718402400}
{"o":0.000134187,"h":0.0001375286,"l":0.0001225357,"c":0.0001256653,"v":1868247.5590239994,"t":1718406000}
{"o":0.0001256653,"h":0.0001284984,"l":0.0001247046,"c":0.0001264238,"v":652302.0820960004,"t":1718409600}
{"o":0.0001264238,"h":0.0001276825,"l":0.0001243707,"c":0.000126002,"v":445072.1191070001,"t":1718413200}
{"o":0.000126002,"h":0.0001264003,"l":0.0001233522,"c":0.0001240378,"v":300146.339573,"t":1718416800}
{"o":0.0001240378,"h":0.000126758,"l":0.0001230575,"c":0.0001257542,"v":404503.5088509999,"t":1718420400}
{"o":0.0001257542,"h":0.0001359003,"l":0.0001248874,"c":0.0001314356,"v":1279201.041465,"t":1718424000}
{"o":0.0001314356,"h":0.0001341024,"l":0.0001267014,"c":0.0001326625,"v":1479834.732530002,"t":1718427600}
{"o":0.0001326625,"h":0.0001408716,"l":0.0001320862,"c":0.0001379726,"v":1296332.486695999,"t":1718431200}
{"o":0.0001379726,"h":0.0001388864,"l":0.0001347935,"c":0.0001363452,"v":122306.493577,"t":1718434800}
{"o":0.0001363452,"h":0.0001380734,"l":0.0001342122,"c":0.0001370613,"v":418533.8278339999,"t":1718438400}
{"o":0.0001370613,"h":0.0001377887,"l":0.0001346438,"c":0.0001356901,"v":175990.872412,"t":1718442000}
{"o":0.0001356901,"h":0.0001368671,"l":0.0001344127,"c":0.0001349768,"v":310770.1002249997,"t":1718445600}
{"o":0.0001349768,"h":0.0001358124,"l":0.0001337831,"c":0.0001351395,"v":78202.057407,"t":1718449200}
{"o":0.0001351395,"h":0.0001405395,"l":0.0001339595,"c":0.0001398449,"v":663084.6817690001,"t":1718452800}
{"o":0.0001398449,"h":0.0001415349,"l":0.0001379138,"c":0.0001401099,"v":570186.7535779999,"t":1718456400}
{"o":0.0001401099,"h":0.0001424116,"l":0.000139779,"c":0.0001416675,"v":291490.0911879999,"t":1718460000}
{"o":0.0001416675,"h":0.0001417854,"l":0.0001379432,"c":0.0001383222,"v":291222.346493,"t":1718463600}
{"o":0.0001383222,"h":0.0001406536,"l":0.0001353285,"c":0.0001363199,"v":397510.9002790002,"t":1718467200}
{"o":0.0001363199,"h":0.0001375977,"l":0.0001335598,"c":0.0001336287,"v":270917.743754,"t":1718470800}
{"o":0.0001336287,"h":0.0001350633,"l":0.0001256637,"c":0.0001267763,"v":936779.048023,"t":1718474400}
{"o":0.0001267763,"h":0.0001278095,"l":0.0001256956,"c":0.0001262413,"v":58796.222293,"t":1718478000}
{"o":0.0001262413,"h":0.0001279334,"l":0.0001257336,"c":0.0001264655,"v":171158.990986,"t":1718481600}
{"o":0.0001264655,"h":0.0001267878,"l":0.0001238585,"c":0.0001248637,"v":320936.16674,"t":1718485200}
{"o":0.0001248637,"h":0.0001252958,"l":0.0001228118,"c":0.0001229367,"v":301449.1300889999,"t":1718488800}
{"o":0.0001229367,"h":0.0001234901,"l":0.0001220123,"c":0.0001229683,"v":123364.517025,"t":1718492400}
{"o":0.0001229683,"h":0.0001240594,"l":0.0001218968,"c":0.0001227109,"v":86720.119514,"t":1718496000}
{"o":0.0001227109,"h":0.0001238433,"l":0.0001219833,"c":0.0001224145,"v":20583.536849,"t":1718499600}
{"o":0.0001224145,"h":0.0001230904,"l":0.0001220315,"c":0.0001223642,"v":38303.579666,"t":1718503200}
{"o":0.0001223642,"h":0.0001249486,"l":0.0001216955,"c":0.000123316,"v":551183.7816669999,"t":1718506800}
{"o":0.000123316,"h":0.0001240372,"l":0.0001215818,"c":0.0001223605,"v":69786.784117,"t":1718510400}
{"o":0.0001223605,"h":0.0001233518,"l":0.000120474,"c":0.0001222193,"v":124787.054241,"t":1718514000}
{"o":0.0001222193,"h":0.0001259075,"l":0.0001207181,"c":0.0001251955,"v":644433.532631,"t":1718517600}
{"o":0.0001251955,"h":0.0001268434,"l":0.0001245554,"c":0.0001251985,"v":160309.2047939999,"t":1718521200}
{"o":0.0001251985,"h":0.0001275767,"l":0.0001248317,"c":0.0001268431,"v":188332.248923,"t":1718524800}
{"o":0.0001268431,"h":0.0001277771,"l":0.0001259974,"c":0.0001264326,"v":42833.860926,"t":1718528400}
{"o":0.0001264326,"h":0.000127798,"l":0.0001215289,"c":0.0001220974,"v":638862.6082279998,"t":1718532000}
{"o":0.0001220974,"h":0.0001228344,"l":0.000120958,"c":0.000121427,"v":152425.454635,"t":1718535600}
{"o":0.000121427,"h":0.0001216173,"l":0.0001199044,"c":0.0001211168,"v":140702.519739,"t":1718539200}
{"o":0.0001211168,"h":0.0001218086,"l":0.0001200328,"c":0.0001210919,"v":16517.308707,"t":1718542800}
{"o":0.0001210919,"h":0.0001220776,"l":0.000119258,"c":0.0001205513,"v":101054.53381,"t":1718546400}
{"o":0.0001205513,"h":0.0001219763,"l":0.0001180123,"c":0.0001200996,"v":88738.815379,"t":1718550000}
{"o":0.0001200996,"h":0.0001298789,"l":0.0001193008,"c":0.000128786,"v":1148436.4128669985,"t":1718553600}
{"o":0.000128786,"h":0.0001340725,"l":0.0001281281,"c":0.0001332034,"v":530531.4728800001,"t":1718557200}
{"o":0.0001332034,"h":0.0001336838,"l":0.0001268451,"c":0.0001320897,"v":1326140.5052340007,"t":1718560800}
{"o":0.0001320897,"h":0.0001332942,"l":0.0001272686,"c":0.0001286683,"v":770165.2698169989,"t":1718564400}
{"o":0.0001286683,"h":0.0001302651,"l":0.0001273166,"c":0.0001286263,"v":245650.6414269999,"t":1718568000}
{"o":0.0001286263,"h":0.0001337577,"l":0.0001267763,"c":0.0001325082,"v":731004.2314290002,"t":1718571600}
{"o":0.0001325082,"h":0.0001391678,"l":0.0001308615,"c":0.0001379792,"v":589587.44679,"t":1718575200}
{"o":0.0001379792,"h":0.0001382905,"l":0.0001363374,"c":0.0001372118,"v":84142.9423,"t":1718578800}
{"o":0.0001372118,"h":0.0001393499,"l":0.0001359333,"c":0.0001386311,"v":279286.5054190001,"t":1718582400}
{"o":0.0001386311,"h":0.0001404335,"l":0.0001340094,"c":0.0001357365,"v":218968.8072430002,"t":1718586000}
{"o":0.0001357365,"h":0.0001370774,"l":0.0001271044,"c":0.0001295954,"v":922545.3060579994,"t":1718589600}
{"o":0.0001295954,"h":0.0001309921,"l":0.0001265824,"c":0.0001281936,"v":195146.042202,"t":1718593200}
{"o":0.0001281936,"h":0.00012887,"l":0.0001232412,"c":0.0001241536,"v":579385.4061499997,"t":1718596800}
{"o":0.0001241536,"h":0.0001254935,"l":0.0001221579,"c":0.000123212,"v":96672.923369,"t":1718600400}
{"o":0.000123212,"h":0.000124711,"l":0.0001185966,"c":0.0001206244,"v":444320.0155100001,"t":1718604000}
{"o":0.0001206244,"h":0.0001229925,"l":0.0001186497,"c":0.0001203189,"v":263673.109769,"t":1718607600}
{"o":0.0001203189,"h":0.0001242949,"l":0.0001197537,"c":0.0001222574,"v":304780.8134639999,"t":1718611200}
{"o":0.0001222574,"h":0.0001255273,"l":0.000120094,"c":0.000122433,"v":111248.819977,"t":1718614800}
{"o":0.000122433,"h":0.0001250317,"l":0.0001080094,"c":0.0001134866,"v":2244081.3729300001,"t":1718618400}
{"o":0.0001134866,"h":0.0001182711,"l":0.0001112556,"c":0.000117161,"v":1252788.2406490014,"t":1718622000}
{"o":0.000117161,"h":0.0001249351,"l":0.0001170014,"c":0.0001210964,"v":1247385.937008,"t":1718625600}
{"o":0.0001210964,"h":0.0001231643,"l":0.0001180981,"c":0.0001198038,"v":190356.263272,"t":1718629200}
{"o":0.0001198038,"h":0.000133472,"l":0.0001174764,"c":0.000132397,"v":1365665.760182,"t":1718632800}
{"o":0.000132397,"h":0.0001546501,"l":0.0001316561,"c":0.0001406235,"v":2630896.4636410004,"t":1718636400}
{"o":0.0001406235,"h":0.0001510909,"l":0.0001301903,"c":0.0001435838,"v":3204402.7222840013,"t":1718640000}
{"o":0.0001435838,"h":0.0001451102,"l":0.0001405291,"c":0.0001414214,"v":276202.230449,"t":1718643600}
{"o":0.0001414214,"h":0.0001414978,"l":0.0001375357,"c":0.0001386511,"v":364561.5511369999,"t":1718647200}
{"o":0.0001386511,"h":0.0001406449,"l":0.00013551,"c":0.0001373174,"v":94240.342979,"t":1718650800}
{"o":0.0001373174,"h":0.0001395345,"l":0.0001341936,"c":0.0001357336,"v":264386.8089660001,"t":1718654400}
{"o":0.0001357336,"h":0.0001371051,"l":0.0001315305,"c":0.0001326937,"v":299268.0440340001,"t":1718658000}
{"o":0.0001326937,"h":0.0001331139,"l":0.0001301599,"c":0.0001318241,"v":277282.9306640001,"t":1718661600}
{"o":0.0001318241,"h":0.0001328358,"l":0.0001294251,"c":0.0001306647,"v":168901.958917,"t":1718665200}
{"o":0.0001306647,"h":0.000134164,"l":0.0001252661,"c":0.0001280068,"v":327100.4462190002,"t":1718668800}
{"o":0.0001280068,"h":0.0001572528,"l":0.0001264515,"c":0.0001523354,"v":2954556.6268429989,"t":1718672400}
{"o":0.0001523354,"h":0.0001623639,"l":0.000132065,"c":0.0001407144,"v":4407531.1791739976,"t":1718676000}
{"o":0.0001407144,"h":0.0001417617,"l":0.0001367868,"c":0.0001369917,"v":305636.0820880001,"t":1718679600}
{"o":0.0001369917,"h":0.0001387961,"l":0.0001286801,"c":0.000129539,"v":914926.0426630003,"t":1718683200}
{"o":0.000129539,"h":0.0001318854,"l":0.000127903,"c":0.0001292059,"v":129608.969322,"t":1718686800}
{"o":0.0001292059,"h":0.000130742,"l":0.0001272817,"c":0.0001285259,"v":39455.11557,"t":1718690400}
{"o":0.0001285259,"h":0.0001290742,"l":0.0001261535,"c":0.0001269799,"v":171080.106377,"t":1718694000}
{"o":0.0001269799,"h":0.0001275677,"l":0.0001204267,"c":0.0001220253,"v":595824.2426460003,"t":1718697600}
{"o":0.0001220253,"h":0.0001239563,"l":0.000121019,"c":0.0001234438,"v":328015.3648010002,"t":1718701200}
{"o":0.0001234438,"h":0.0001241151,"l":0.0001211027,"c":0.0001228,"v":78918.776098,"t":1718704800}
{"o":0.0001228,"h":0.0001253577,"l":0.0001205351,"c":0.0001213956,"v":167609.38727,"t":1718708400}
{"o":0.0001213956,"h":0.0001235568,"l":0.0001200074,"c":0.0001217798,"v":24522.728651,"t":1718712000}
{"o":0.0001217798,"h":0.0001246896,"l":0.0001185569,"c":0.0001210144,"v":191680.930954,"t":1718715600}
{"o":0.0001210144,"h":0.0001276322,"l":0.0001179034,"c":0.0001211677,"v":694579.4721029999,"t":1718719200}
{"o":0.0001211677,"h":0.0001221636,"l":0.0001164857,"c":0.0001192453,"v":275629.558201,"t":1718722800}
{"o":0.0001192453,"h":0.0001217621,"l":0.0001164037,"c":0.0001181371,"v":162483.883666,"t":1718726400}
{"o":0.0001181371,"h":0.000119964,"l":0.0001146843,"c":0.0001168751,"v":242264.623697,"t":1718730000}
{"o":0.0001168751,"h":0.0001177758,"l":0.0001097211,"c":0.0001113771,"v":702004.361649,"t":1718733600}
{"o":0.0001113771,"h":0.0001131101,"l":0.0000971663,"c":0.0001050829,"v":4974330.8994659977,"t":1718737200}
{"o":0.0001050829,"h":0.0001295791,"l":0.0001008344,"c":0.0001247069,"v":5063647.6466810033,"t":1718740800}
{"o":0.0001247069,"h":0.0001336983,"l":0.0001229932,"c":0.0001310333,"v":1117920.2949180005,"t":1718744400}
{"o":0.0001310333,"h":0.0001326313,"l":0.000114444,"c":0.0001205891,"v":2522862.5742780007,"t":1718748000}
{"o":0.0001205891,"h":0.0001215357,"l":0.0001174904,"c":0.0001193458,"v":383255.4659480001,"t":1718751600}
{"o":0.0001193458,"h":0.0001280814,"l":0.000117622,"c":0.0001235379,"v":2918816.6465209974,"t":1718755200}
{"o":0.0001235379,"h":0.0001266687,"l":0.0001212096,"c":0.0001254642,"v":221118.648487,"t":1718758800}
{"o":0.0001254642,"h":0.0001257469,"l":0.0001184097,"c":0.0001223374,"v":1115019.7596100005,"t":1718762400}
{"o":0.0001223374,"h":0.0001246178,"l":0.0001201748,"c":0.0001234973,"v":60471.005547,"t":1718766000}
{"o":0.0001234973,"h":0.0001237938,"l":0.0001167869,"c":0.0001172746,"v":593685.2949619999,"t":1718769600}
{"o":0.0001172746,"h":0.0001187285,"l":0.0001158866,"c":0.0001172607,"v":117436.004787,"t":1718773200}
{"o":0.0001172607,"h":0.0001179444,"l":0.0001157239,"c":0.0001163586,"v":29658.141231,"t":1718776800}
{"o":0.0001163586,"h":0.0001187271,"l":0.0001156819,"c":0.0001172365,"v":15363.746999,"t":1718780400}
{"o":0.0001172365,"h":0.0001185054,"l":0.0001162308,"c":0.0001174999,"v":22461.895733,"t":1718784000}
{"o":0.0001174999,"h":0.0001183979,"l":0.0001160202,"c":0.0001177591,"v":93042.712186,"t":1718787600}
{"o":0.0001177591,"h":0.0001186823,"l":0.0001137695,"c":0.0001142716,"v":448743.1589619999,"t":1718791200}
{"o":0.0001142716,"h":0.0001170399,"l":0.0001133395,"c":0.0001147351,"v":156398.589299,"t":1718794800}
{"o":0.0001147351,"h":0.0001163622,"l":0.0001139294,"c":0.0001153802,"v":42288.738382,"t":1718798400}
{"o":0.0001153802,"h":0.0001165816,"l":0.0001148107,"c":0.0001159183,"v":11060.058097,"t":1718802000}
{"o":0.0001159183,"h":0.0001175911,"l":0.0001108461,"c":0.0001128875,"v":419416.2360749998,"t":1718805600}
{"o":0.0001128875,"h":0.000114346,"l":0.0001120257,"c":0.0001131593,"v":132118.2616990001,"t":1718809200}
{"o":0.0001131593,"h":0.0001141015,"l":0.0001113257,"c":0.0001120256,"v":197525.503019,"t":1718812800}
{"o":0.0001120256,"h":0.0001197037,"l":0.0001101589,"c":0.0001183955,"v":967021.0709220002,"t":1718816400}
{"o":0.0001183955,"h":0.000123931,"l":0.0001177175,"c":0.0001235441,"v":542217.2311719999,"t":1718820000}
{"o":0.0001235441,"h":0.0001265738,"l":0.0001218995,"c":0.0001254313,"v":291660.4386780001,"t":1718823600}
{"o":0.0001254313,"h":0.0001271913,"l":0.0001156211,"c":0.0001173494,"v":1140613.614515,"t":1718827200}
{"o":0.0001173494,"h":0.0001179456,"l":0.0001141627,"c":0.0001150867,"v":443520.4690939999,"t":1718830800}
{"o":0.0001150867,"h":0.0001160662,"l":0.0001107842,"c":0.0001118922,"v":659120.3474000002,"t":1718834400}
{"o":0.0001118922,"h":0.0001135624,"l":0.0001107773,"c":0.0001126949,"v":259204.748197,"t":1718838000}
{"o":0.0001126949,"h":0.0001137081,"l":0.0001118724,"c":0.0001132446,"v":27202.777178,"t":1718841600}
{"o":0.0001132446,"h":0.0001165109,"l":0.0001115878,"c":0.0001146293,"v":378613.7553629999,"t":1718845200}
{"o":0.0001146293,"h":0.0001157713,"l":0.0001105205,"c":0.000111443,"v":492797.0806959999,"t":1718848800}
{"o":0.000111443,"h":0.0001130147,"l":0.000108348,"c":0.0001100586,"v":442560.088321,"t":1718852400}
{"o":0.0001100586,"h":0.0001105137,"l":0.0001070975,"c":0.0001083744,"v":282477.331872,"t":1718856000}
{"o":0.0001083744,"h":0.0001097029,"l":0.0001066381,"c":0.0001078774,"v":115045.805249,"t":1718859600}
{"o":0.0001078774,"h":0.0001095829,"l":0.0001070658,"c":0.0001093539,"v":13670.187261,"t":1718863200}
{"o":0.0001093539,"h":0.0001099917,"l":0.0001062861,"c":0.0001085293,"v":116416.36135,"t":1718866800}
{"o":0.0001085293,"h":0.0001090559,"l":0.0001073657,"c":0.0001080388,"v":53802.636876,"t":1718870400}
{"o":0.0001080388,"h":0.0001088397,"l":0.0001073358,"c":0.0001083033,"v":73637.897829,"t":1718874000}
{"o":0.0001083033,"h":0.0001087857,"l":0.0001057969,"c":0.0001065837,"v":92122.620707,"t":1718877600}
{"o":0.0001065837,"h":0.0001101365,"l":0.0001049842,"c":0.0001084915,"v":143494.700184,"t":1718881200}
{"o":0.0001084915,"h":0.0001149151,"l":0.0001073122,"c":0.0001131253,"v":1003841.8516630001,"t":1718884800}
{"o":0.0001131253,"h":0.0001172438,"l":0.0001117464,"c":0.0001162921,"v":480681.6640419997,"t":1718888400}
{"o":0.0001162921,"h":0.0001183576,"l":0.0001142591,"c":0.0001154821,"v":128550.387857,"t":1718892000}
{"o":0.0001154821,"h":0.000116922,"l":0.0001141316,"c":0.0001155001,"v":22711.924455,"t":1718895600}
{"o":0.0001155001,"h":0.0001166812,"l":0.0001130034,"c":0.0001141514,"v":129193.63941,"t":1718899200}
{"o":0.0001141514,"h":0.0001161398,"l":0.0001114112,"c":0.0001144975,"v":578450.1958070004,"t":1718902800}
{"o":0.0001144975,"h":0.0001157495,"l":0.0001131081,"c":0.000114684,"v":127950.048717,"t":1718906400}
{"o":0.000114684,"h":0.0001153715,"l":0.000112933,"c":0.0001135235,"v":158243.8688290001,"t":1718910000}
{"o":0.0001135235,"h":0.000114016,"l":0.000110692,"c":0.0001114201,"v":292074.617685,"t":1718913600}
{"o":0.0001114201,"h":0.0001121123,"l":0.0001047633,"c":0.0001064708,"v":837246.3896389999,"t":1718917200}
{"o":0.0001064708,"h":0.0001070091,"l":0.0001017417,"c":0.0001030494,"v":941551.495839,"t":1718920800}
{"o":0.0001030494,"h":0.0001109345,"l":0.0001027727,"c":0.0001107591,"v":1044699.6411199999,"t":1718924400}
{"o":0.0001107591,"h":0.0001118264,"l":0.0001073346,"c":0.0001094775,"v":238299.104844,"t":1718928000}
{"o":0.0001094775,"h":0.0001107113,"l":0.000107603,"c":0.0001087327,"v":173660.232575,"t":1718931600}
{"o":0.0001087327,"h":0.0001098537,"l":0.0001069393,"c":0.0001086219,"v":118798.542378,"t":1718935200}
{"o":0.0001086219,"h":0.0001104688,"l":0.0001061239,"c":0.0001073353,"v":424376.9628129999,"t":1718938800}
{"o":0.0001073353,"h":0.0001084704,"l":0.000106193,"c":0.0001068162,"v":117307.40473,"t":1718942400}
{"o":0.0001068162,"h":0.0001075606,"l":0.0001060867,"c":0.0001068135,"v":58490.702388,"t":1718946000}
{"o":0.0001068135,"h":0.0001075818,"l":0.000105999,"c":0.0001065571,"v":15510.713459,"t":1718949600}
{"o":0.0001065571,"h":0.000108866,"l":0.0001061313,"c":0.0001078058,"v":35086.965325,"t":1718953200}
{"o":0.0001078058,"h":0.0001093579,"l":0.0001060507,"c":0.0001075159,"v":19639.744833,"t":1718956800}
{"o":0.0001075159,"h":0.0001076711,"l":0.0001052507,"c":0.0001055447,"v":144856.000866,"t":1718960400}
{"o":0.0001055447,"h":0.0001061016,"l":0.0001046251,"c":0.0001052078,"v":34540.110587,"t":1718964000}
{"o":0.0001052078,"h":0.000106475,"l":0.0001046736,"c":0.0001060917,"v":28631.374046,"t":1718967600}
{"o":0.0001060917,"h":0.0001073193,"l":0.0001034284,"c":0.0001045827,"v":287992.295717,"t":1718971200}
{"o":0.0001045827,"h":0.0001067379,"l":0.0001008682,"c":0.000101733,"v":441849.7776310001,"t":1718974800}
{"o":0.000101733,"h":0.0001043303,"l":0.0000991994,"c":0.0001015043,"v":162547.147389,"t":1718978400}
{"o":0.0001015043,"h":0.0001038384,"l":0.0001008174,"c":0.000103154,"v":9677.461716,"t":1718982000}
{"o":0.000103154,"h":0.0001039462,"l":0.0000997999,"c":0.0001012725,"v":211132.405702,"t":1718985600}
{"o":0.0001012725,"h":0.0001030985,"l":0.0001002461,"c":0.0001022703,"v":126483.2421039999,"t":1718989200}
{"o":0.0001022703,"h":0.0001079577,"l":0.0000981706,"c":0.0001033936,"v":1473396.5297209991,"t":1718992800}
{"o":0.0001033936,"h":0.000104766,"l":0.000102198,"c":0.0001033041,"v":62621.047701,"t":1718996400}
{"o":0.0001033041,"h":0.0001051151,"l":0.0001016793,"c":0.0001034096,"v":37901.148632,"t":1719000000}
{"o":0.0001034096,"h":0.0001046189,"l":0.0001020578,"c":0.0001025486,"v":5734.652981,"t":1719003600}
{"o":0.0001025486,"h":0.0001044331,"l":0.0001016403,"c":0.0001028919,"v":138943.306815,"t":1719007200}
{"o":0.0001028919,"h":0.0001040476,"l":0.0001018644,"c":0.0001033669,"v":92756.770589,"t":1719010800}
{"o":0.0001033669,"h":0.0001045662,"l":0.0001020306,"c":0.0001035783,"v":144674.083338,"t":1719014400}
{"o":0.0001035783,"h":0.0001075748,"l":0.000101871,"c":0.0001069474,"v":963245.702256,"t":1719018000}
{"o":0.0001069474,"h":0.0001092988,"l":0.0001056791,"c":0.0001075211,"v":297554.128207,"t":1719021600}
{"o":0.0001075211,"h":0.0001088762,"l":0.0001072341,"c":0.0001081571,"v":7808.724173,"t":1719025200}
{"o":0.0001081571,"h":0.0001084864,"l":0.000107377,"c":0.0001075096,"v":7712.0,"t":1719028800}
{"o":0.0001075096,"h":0.0001089476,"l":0.0001067871,"c":0.0001081261,"v":18505.768165,"t":1719032400}
{"o":0.0001081261,"h":0.00010918,"l":0.0001066902,"c":0.0001087912,"v":64787.438191,"t":1719036000}
{"o":0.0001087912,"h":0.0001096691,"l":0.0001078618,"c":0.0001084532,"v":177872.1359040001,"t":1719039600}
{"o":0.0001084532,"h":0.0001095598,"l":0.0001082724,"c":0.0001090383,"v":19005.809778,"t":1719043200}
{"o":0.0001090383,"h":0.0001092787,"l":0.0001082032,"c":0.0001083121,"v":10000.0,"t":1719046800}
{"o":0.0001083121,"h":0.0001089848,"l":0.000107725,"c":0.0001087163,"v":40999.180655,"t":1719050400}
{"o":0.0001087163,"h":0.0001091226,"l":0.0001074636,"c":0.0001080488,"v":94528.092179,"t":1719054000}
{"o":0.0001080488,"h":0.0001082823,"l":0.000107359,"c":0.0001077626,"v":42234.149363,"t":1719057600}
{"o":0.0001077626,"h":0.0001083143,"l":0.0001072205,"c":0.0001077797,"v":30925.240791,"t":1719061200}
{"o":0.0001077797,"h":0.000108218,"l":0.0001071787,"c":0.0001078352,"v":34226.06487,"t":1719064800}
{"o":0.0001078352,"h":0.0001084226,"l":0.000107307,"c":0.0001077,"v":12085.149186,"t":1719068400}
{"o":0.0001077,"h":0.0001080812,"l":0.0001067977,"c":0.0001074501,"v":67895.804345,"t":1719072000}
{"o":0.0001074501,"h":0.000108169,"l":0.0001063529,"c":0.0001075725,"v":46853.333476,"t":1719075600}
{"o":0.0001075725,"h":0.0001077173,"l":0.0001067646,"c":0.000107519,"v":5666.996717,"t":1719079200}
{"o":0.000107519,"h":0.0001077715,"l":0.0001069059,"c":0.0001069268,"v":10264.500284,"t":1719082800}
{"o":0.0001069268,"h":0.0001074348,"l":0.0001066256,"c":0.0001072172,"v":23331.069498,"t":1719086400}
{"o":0.0001072172,"h":0.00010731,"l":0.0001066062,"c":0.0001066112,"v":8106.790226,"t":1719090000}
{"o":0.0001066112,"h":0.0001069549,"l":0.0001065246,"c":0.0001068007,"v":2818.585924,"t":1719093600}
{"o":0.0001068007,"h":0.0001079557,"l":0.000105728,"c":0.0001062387,"v":33885.728219,"t":1719097200}
{"o":0.0001062387,"h":0.0001079142,"l":0.0001051635,"c":0.0001064792,"v":97293.779846,"t":1719100800}
{"o":0.0001064792,"h":0.0001068823,"l":0.0001026987,"c":0.0001033455,"v":430485.7117219999,"t":1719104400}
{"o":0.0001033455,"h":0.000104956,"l":0.0001032086,"c":0.0001036244,"v":155005.151713,"t":1719108000}
{"o":0.0001036244,"h":0.0001047236,"l":0.0001032668,"c":0.0001043985,"v":161381.480681,"t":1719111600}
{"o":0.0001043985,"h":0.0001045754,"l":0.0001034359,"c":0.000104132,"v":45771.080535,"t":1719115200}
{"o":0.000104132,"h":0.0001043939,"l":0.0001031153,"c":0.0001037417,"v":64574.750934,"t":1719118800}
{"o":0.0001037417,"h":0.0001040461,"l":0.0001035388,"c":0.0001039716,"v":19838.730194,"t":1719122400}
{"o":0.0001039716,"h":0.0001043249,"l":0.0001034369,"c":0.0001034727,"v":18462.333774,"t":1719126000}
{"o":0.0001034727,"h":0.0001040482,"l":0.0001031942,"c":0.0001039489,"v":10201.978047,"t":1719129600}
{"o":0.0001039489,"h":0.0001042313,"l":0.0001037594,"c":0.0001038933,"v":2798.498935,"t":1719133200}
{"o":0.0001038933,"h":0.0001052863,"l":0.0000968831,"c":0.0000996508,"v":1257753.0986740007,"t":1719136800}
{"o":0.0000996508,"h":0.0001006616,"l":0.0000980207,"c":0.000098779,"v":348197.4448649999,"t":1719140400}
{"o":0.000098779,"h":0.0001000282,"l":0.0000985269,"c":0.0000994661,"v":109282.486114,"t":1719144000}
{"o":0.0000994661,"h":0.000100031,"l":0.0000991183,"c":0.0000998872,"v":42227.023569,"t":1719147600}
{"o":0.0000998872,"h":0.0001049263,"l":0.0000984727,"c":0.0001042055,"v":1092276.0955459999,"t":1719151200}
{"o":0.0001042055,"h":0.0001052631,"l":0.0001030533,"c":0.000104175,"v":49567.195458,"t":1719154800}
{"o":0.000104175,"h":0.0001053581,"l":0.0001027272,"c":0.0001038235,"v":52736.665786,"t":1719158400}
{"o":0.0001038235,"h":0.0001045676,"l":0.0001030901,"c":0.0001039376,"v":61305.732218,"t":1719162000}
{"o":0.0001039376,"h":0.0001040383,"l":0.0001028671,"c":0.0001030187,"v":39375.189029,"t":1719165600}
{"o":0.0001030187,"h":0.0001034092,"l":0.000102185,"c":0.000103249,"v":75834.548365,"t":1719169200}
{"o":0.000103249,"h":0.0001051158,"l":0.0001023454,"c":0.0001031457,"v":12557.677885,"t":1719172800}
{"o":0.0001031457,"h":0.0001039663,"l":0.0001009357,"c":0.0001013698,"v":325509.599944,"t":1719176400}
{"o":0.0001013698,"h":0.0001029167,"l":0.000101349,"c":0.0001024765,"v":1864.601977,"t":1719180000}
{"o":0.0001024765,"h":0.0001033096,"l":0.0001022479,"c":0.0001028906,"v":6369.0,"t":1719183600}
{"o":0.0001028906,"h":0.0001032906,"l":0.0001000607,"c":0.0001008553,"v":141688.447329,"t":1719187200}
{"o":0.0001008553,"h":0.0001029447,"l":0.0001007079,"c":0.0001018945,"v":11490.846659,"t":1719190800}
{"o":0.0001018945,"h":0.000103231,"l":0.0001004366,"c":0.0001015599,"v":67373.657656,"t":1719194400}
{"o":0.0001015599,"h":0.000102109,"l":0.0001008545,"c":0.0001019496,"v":0.0,"t":1719198000}
{"o":0.0001019496,"h":0.000102692,"l":0.0001000548,"c":0.0001008192,"v":45113.524635,"t":1719201600}
{"o":0.0001008192,"h":0.0001031828,"l":0.0000979547,"c":0.0000998681,"v":107044.747535,"t":1719205200}
{"o":0.0000998681,"h":0.0001006004,"l":0.0000988719,"c":0.0000994432,"v":93532.565654,"t":1719208800}
{"o":0.0000994432,"h":0.0001002809,"l":0.0000986025,"c":0.00009913,"v":54729.850793,"t":1719212400}
{"o":0.00009913,"h":0.0000997466,"l":0.000097554,"c":0.0000986854,"v":141679.968456,"t":1719216000}
{"o":0.0000986854,"h":0.000102,"l":0.000096457,"c":0.0000984587,"v":29201.384999,"t":1719219600}
{"o":0.0000984587,"h":0.0000999636,"l":0.0000974782,"c":0.0000988198,"v":31080.556665,"t":1719223200}
{"o":0.0000988198,"h":0.0000996214,"l":0.0000966163,"c":0.0000979863,"v":164366.816147,"t":1719226800}
{"o":0.0000979863,"h":0.0000990782,"l":0.0000962608,"c":0.0000974526,"v":107016.546126,"t":1719230400}
{"o":0.0000974526,"h":0.0000992869,"l":0.0000952452,"c":0.0000971162,"v":34476.519207,"t":1719234000}
{"o":0.0000971162,"h":0.00009818,"l":0.0000698715,"c":0.0000758615,"v":10245157.9819779955,"t":1719237600}
{"o":0.0000758615,"h":0.0000931227,"l":0.0000739116,"c":0.000091525,"v":5622648.2412149999,"t":1719241200}
{"o":0.000091525,"h":0.0000935545,"l":0.0000904804,"c":0.0000928162,"v":398150.895339,"t":1719244800}
{"o":0.0000928162,"h":0.0000946123,"l":0.000090821,"c":0.0000932046,"v":185191.144172,"t":1719248400}
{"o":0.0000932046,"h":0.0000944684,"l":0.000090768,"c":0.0000917713,"v":69097.961916,"t":1719252000}
{"o":0.0000917713,"h":0.000096281,"l":0.0000915024,"c":0.0000956301,"v":368492.9494110001,"t":1719255600}
{"o":0.0000956301,"h":0.0000972024,"l":0.0000935117,"c":0.0000940471,"v":9573.987819,"t":1719259200}
{"o":0.0000940471,"h":0.0000974983,"l":0.0000918139,"c":0.000095041,"v":54695.644492,"t":1719262800}
{"o":0.000095041,"h":0.0000998665,"l":0.000094641,"c":0.000099389,"v":593384.1609459998,"t":1719266400}
{"o":0.000099389,"h":0.0001018369,"l":0.0000975621,"c":0.0000996044,"v":220825.3589169999,"t":1719270000}
{"o":0.0000996044,"h":0.0001008084,"l":0.0000923018,"c":0.0000930876,"v":1606905.3042779991,"t":1719273600}
{"o":0.0000930876,"h":0.0000939101,"l":0.0000925402,"c":0.0000927863,"v":42302.950259,"t":1719277200}
{"o":0.0000927863,"h":0.0001014969,"l":0.0000919357,"c":0.0000993015,"v":1488903.2864939994,"t":1719280800}
{"o":0.0000993015,"h":0.0001008608,"l":0.000096703,"c":0.0000985149,"v":46321.18906,"t":1719284400}
{"o":0.0000985149,"h":0.0001010459,"l":0.0000980738,"c":0.0001001146,"v":180094.002786,"t":1719288000}
{"o":0.0001001146,"h":0.000100941,"l":0.0000990919,"c":0.0001002744,"v":44151.411076,"t":1719291600}
{"o":0.0001002744,"h":0.0001009139,"l":0.0000993797,"c":0.000099812,"v":49070.245077,"t":1719295200}
{"o":0.000099812,"h":0.0001008002,"l":0.0000991918,"c":0.0001006681,"v":57292.705965,"t":1719298800}
{"o":0.0001006681,"h":0.0001017247,"l":0.0000983875,"c":0.0000991357,"v":28468.625633,"t":1719302400}
{"o":0.0000991357,"h":0.0001020039,"l":0.0000968071,"c":0.0000997284,"v":5861.721377,"t":1719306000}
{"o":0.0000997284,"h":0.0001001613,"l":0.0000970433,"c":0.0000972969,"v":185234.788539,"t":1719309600}
{"o":0.0000972969,"h":0.0000984198,"l":0.0000972143,"c":0.0000979726,"v":0.0,"t":1719313200}
{"o":0.0000979726,"h":0.0000993672,"l":0.0000977251,"c":0.0000992002,"v":3866.2498,"t":1719316800}
{"o":0.0000992002,"h":0.0000993548,"l":0.0000959067,"c":0.0000966639,"v":263506.3168029999,"t":1719320400}
{"o":0.0000966639,"h":0.0000976971,"l":0.0000950177,"c":0.0000960372,"v":35788.375096,"t":1719324000}
{"o":0.0000960372,"h":0.0000966323,"l":0.000080824,"c":0.0000819677,"v":2871406.4203030011,"t":1719327600}
{"o":0.0000819677,"h":0.0000843735,"l":0.0000776976,"c":0.0000822543,"v":1913048.7700800006,"t":1719331200}
{"o":0.0000822543,"h":0.0000865499,"l":0.0000810318,"c":0.0000852094,"v":835554.8939550001,"t":1719334800}
{"o":0.0000852094,"h":0.0000867684,"l":0.0000837577,"c":0.0000852075,"v":163726.768984,"t":1719338400}
{"o":0.0000852075,"h":0.0000860777,"l":0.0000849203,"c":0.0000854116,"v":56819.881395,"t":1719342000}
{"o":0.0000854116,"h":0.0000861011,"l":0.0000844869,"c":0.0000849131,"v":157170.912806,"t":1719345600}
{"o":0.0000849131,"h":0.0000855955,"l":0.0000845848,"c":0.0000851816,"v":12454.761599,"t":1719349200}
{"o":0.0000851816,"h":0.0000856968,"l":0.0000839096,"c":0.0000846991,"v":23232.419869,"t":1719352800}
{"o":0.0000846991,"h":0.0000853445,"l":0.0000833271,"c":0.000084441,"v":11536.603449,"t":1719356400}
{"o":0.000084441,"h":0.0000849827,"l":0.0000838856,"c":0.0000843674,"v":60089.773966,"t":1719360000}
{"o":0.0000843674,"h":0.0000858918,"l":0.0000825108,"c":0.0000841851,"v":28332.049252,"t":1719363600}
{"o":0.0000841851,"h":0.0000853909,"l":0.0000831704,"c":0.0000844916,"v":71376.235466,"t":1719367200}
{"o":0.0000844916,"h":0.0000853198,"l":0.0000835214,"c":0.000084397,"v":40007.396036,"t":1719370800}
{"o":0.000084397,"h":0.0000853972,"l":0.000083315,"c":0.00008447,"v":1861.603383,"t":1719374400}
{"o":0.00008447,"h":0.0000848321,"l":0.0000830119,"c":0.0000841357,"v":67374.401838,"t":1719378000}
{"o":0.0000841357,"h":0.0000846415,"l":0.0000832957,"c":0.0000836677,"v":145037.716351,"t":1719381600}
{"o":0.0000836677,"h":0.0000846467,"l":0.000082951,"c":0.0000833636,"v":40401.293051,"t":1719385200}
{"o":0.0000833636,"h":0.0000844493,"l":0.0000827818,"c":0.0000838064,"v":23097.930168,"t":1719388800}
{"o":0.0000838064,"h":0.0000839973,"l":0.0000833844,"c":0.0000835761,"v":5025.374372,"t":1719392400}
{"o":0.0000835761,"h":0.0000843678,"l":0.0000830052,"c":0.000083354,"v":81692.402016,"t":1719396000}
{"o":0.000083354,"h":0.0000840117,"l":0.0000827847,"c":0.0000836053,"v":8929.975715,"t":1719399600}
{"o":0.0000836053,"h":0.0000843019,"l":0.0000833085,"c":0.0000839528,"v":2559.585329,"t":1719403200}
{"o":0.0000839528,"h":0.0000841998,"l":0.0000812434,"c":0.0000823396,"v":185439.089522,"t":1719406800}
{"o":0.0000823396,"h":0.0000846207,"l":0.0000818636,"c":0.0000837244,"v":348217.251463,"t":1719410400}
{"o":0.0000837244,"h":0.0000848526,"l":0.0000815259,"c":0.000082484,"v":163573.854433,"t":1719414000}
{"o":0.000082484,"h":0.000083289,"l":0.0000808876,"c":0.000082143,"v":250106.443669,"t":1719417600}
{"o":0.000082143,"h":0.0000860408,"l":0.0000808977,"c":0.0000812532,"v":42232.156885,"t":1719421200}
{"o":0.0000812532,"h":0.0000819682,"l":0.0000807252,"c":0.0000814664,"v":86464.479407,"t":1719424800}
{"o":0.0000814664,"h":0.0000822121,"l":0.0000797391,"c":0.0000801133,"v":245331.111261,"t":1719428400}
{"o":0.0000801133,"h":0.0000809835,"l":0.0000790824,"c":0.0000800639,"v":93787.489034,"t":1719432000}
{"o":0.0000800639,"h":0.0000816429,"l":0.0000795632,"c":0.0000810662,"v":151179.830267,"t":1719435600}
{"o":0.0000810662,"h":0.0000815424,"l":0.0000800058,"c":0.0000806172,"v":49028.153886,"t":1719439200}
{"o":0.0000806172,"h":0.0000814775,"l":0.0000801863,"c":0.0000806204,"v":21259.823023,"t":1719442800}
{"o":0.0000806204,"h":0.000081128,"l":0.0000798118,"c":0.0000801888,"v":136587.219547,"t":1719446400}
{"o":0.0000801888,"h":0.0000805793,"l":0.0000794942,"c":0.0000799344,"v":82007.96587,"t":1719450000}
{"o":0.0000799344,"h":0.000080472,"l":0.0000783639,"c":0.0000784533,"v":169769.598415,"t":1719453600}
{"o":0.0000784533,"h":0.00007909,"l":0.0000778552,"c":0.0000785083,"v":54350.661553,"t":1719457200}
{"o":0.0000785083,"h":0.000079241,"l":0.0000780723,"c":0.000078835,"v":66919.158905,"t":1719460800}
{"o":0.000078835,"h":0.0000794426,"l":0.000078082,"c":0.0000786649,"v":155244.853522,"t":1719464400}
{"o":0.0000786649,"h":0.0000792497,"l":0.0000778414,"c":0.0000780947,"v":60378.0,"t":1719468000}
{"o":0.0000780947,"h":0.0000783119,"l":0.0000778854,"c":0.0000780523,"v":11995.39136,"t":1719471600}
{"o":0.0000780523,"h":0.0000783071,"l":0.0000774779,"c":0.0000775177,"v":3272.318569,"t":1719475200}
{"o":0.0000775177,"h":0.0000790471,"l":0.0000763742,"c":0.0000777397,"v":148239.315003,"t":1719478800}
{"o":0.0000777397,"h":0.0000779604,"l":0.0000743234,"c":0.0000751418,"v":558376.259712,"t":1719482400}
{"o":0.0000751418,"h":0.0000754732,"l":0.000074484,"c":0.0000750869,"v":1589.861298,"t":1719486000}
{"o":0.0000750869,"h":0.0000758949,"l":0.0000729611,"c":0.0000735324,"v":323151.951146,"t":1719489600}
{"o":0.0000735324,"h":0.0000779311,"l":0.0000682819,"c":0.0000727309,"v":266405.369215,"t":1719493200}
{"o":0.0000727309,"h":0.0000738769,"l":0.0000711601,"c":0.0000729526,"v":166616.6538000001,"t":1719496800}
{"o":0.0000729526,"h":0.0000739265,"l":0.0000683274,"c":0.0000688286,"v":1558985.9243539996,"t":1719500400}
{"o":0.0000688286,"h":0.0000698089,"l":0.0000683965,"c":0.0000689473,"v":108331.838046,"t":1719504000}
{"o":0.0000689473,"h":0.0000700925,"l":0.0000685551,"c":0.0000690945,"v":96000.061528,"t":1719507600}
{"o":0.0000690945,"h":0.0000706205,"l":0.0000682485,"c":0.0000692708,"v":242972.2147,"t":1719511200}
{"o":0.0000692708,"h":0.0000703738,"l":0.0000688245,"c":0.0000691285,"v":196781.8952529998,"t":1719514800}
{"o":0.0000691285,"h":0.0000703692,"l":0.0000685091,"c":0.0000694527,"v":181604.814303,"t":1719518400}
{"o":0.0000694527,"h":0.0000725881,"l":0.000068712,"c":0.0000716508,"v":604605.2290620001,"t":1719522000}
{"o":0.0000716508,"h":0.0000754249,"l":0.0000714486,"c":0.0000745215,"v":905692.1195879999,"t":1719525600}
{"o":0.0000745215,"h":0.000079902,"l":0.0000743977,"c":0.0000793889,"v":937746.9057010002,"t":1719529200}
{"o":0.0000793889,"h":0.0000818808,"l":0.0000791753,"c":0.0000805411,"v":181338.064335,"t":1719532800}
{"o":0.0000805411,"h":0.0000825563,"l":0.000078502,"c":0.0000813933,"v":234377.33233,"t":1719536400}
{"o":0.0000813933,"h":0.0000827888,"l":0.0000794656,"c":0.000080728,"v":21142.911293,"t":1719540000}
{"o":0.000080728,"h":0.0000822597,"l":0.0000803518,"c":0.000081717,"v":174073.674379,"t":1719543600}
{"o":0.000081717,"h":0.0000828304,"l":0.0000802938,"c":0.0000813184,"v":49453.495307,"t":1719547200}
{"o":0.0000813184,"h":0.000082902,"l":0.0000800694,"c":0.0000813548,"v":20760.857011,"t":1719550800}
{"o":0.0000813548,"h":0.0000819484,"l":0.0000806716,"c":0.0000809722,"v":30149.881117,"t":1719554400}
{"o":0.0000809722,"h":0.0000844641,"l":0.0000803619,"c":0.0000831843,"v":573020.8797920001,"t":1719558000}
{"o":0.0000831843,"h":0.0000838322,"l":0.0000827314,"c":0.0000834037,"v":3410.387163,"t":1719561600}
{"o":0.0000834037,"h":0.0000842201,"l":0.00008267,"c":0.0000836148,"v":105087.836732,"t":1719565200}
{"o":0.0000836148,"h":0.0000842511,"l":0.0000826135,"c":0.000083074,"v":249365.501053,"t":1719568800}
{"o":0.000083074,"h":0.0000832595,"l":0.0000817511,"c":0.0000824735,"v":182699.649637,"t":1719572400}
{"o":0.0000824735,"h":0.0000832195,"l":0.0000806325,"c":0.000081958,"v":309578.558653,"t":1719576000}
{"o":0.000081958,"h":0.0000827812,"l":0.0000787802,"c":0.0000798792,"v":283205.758168,"t":1719579600}
{"o":0.0000798792,"h":0.0000810881,"l":0.000078467,"c":0.0000796907,"v":112687.97164,"t":1719583200}
{"o":0.0000796907,"h":0.000080249,"l":0.0000766521,"c":0.000078208,"v":64909.780485,"t":1719586800}
{"o":0.000078208,"h":0.0000803828,"l":0.0000768027,"c":0.0000781358,"v":228001.487798,"t":1719590400}
{"o":0.0000781358,"h":0.0000797702,"l":0.0000768252,"c":0.000077963,"v":27589.864007,"t":1719594000}
{"o":0.000077963,"h":0.0000785482,"l":0.0000775358,"c":0.000078063,"v":66289.270738,"t":1719597600}
{"o":0.000078063,"h":0.0000789419,"l":0.0000777055,"c":0.0000783456,"v":1281.373576,"t":1719601200}
{"o":0.0000783456,"h":0.0000791878,"l":0.0000776236,"c":0.0000786728,"v":165920.520955,"t":1719604800}
{"o":0.0000786728,"h":0.000079859,"l":0.0000779575,"c":0.0000787187,"v":36196.915809,"t":1719608400}
{"o":0.0000787187,"h":0.0000802381,"l":0.0000785462,"c":0.0000794862,"v":132520.38137,"t":1719612000}
{"o":0.0000794862,"h":0.0000803285,"l":0.0000791841,"c":0.0000796367,"v":125322.81179,"t":1719615600}
{"o":0.0000796367,"h":0.0000798066,"l":0.0000787825,"c":0.0000791927,"v":178.0,"t":1719619200}
{"o":0.0000791927,"h":0.0000805138,"l":0.0000783454,"c":0.0000797732,"v":37963.088356,"t":1719622800}
{"o":0.0000797732,"h":0.0000799559,"l":0.0000795229,"c":0.0000796857,"v":369.0,"t":1719626400}
{"o":0.0000796857,"h":0.0000800611,"l":0.0000795257,"c":0.000079771,"v":8982.43156,"t":1719630000}
{"o":0.000079771,"h":0.0000800727,"l":0.0000794198,"c":0.0000796822,"v":6679.062904,"t":1719633600}
{"o":0.0000796822,"h":0.0000803803,"l":0.0000796613,"c":0.0000801137,"v":8821.885694,"t":1719637200}
{"o":0.0000801137,"h":0.0000802734,"l":0.0000797073,"c":0.000079969,"v":53004.844542,"t":1719640800}
{"o":0.000079969,"h":0.0000808249,"l":0.0000790174,"c":0.0000800707,"v":144313.94556,"t":1719644400}
{"o":0.0000800707,"h":0.0000805949,"l":0.0000794414,"c":0.0000797667,"v":48733.707834,"t":1719648000}
{"o":0.0000797667,"h":0.0000802455,"l":0.0000794142,"c":0.0000796106,"v":856.921725,"t":1719651600}
{"o":0.0000796106,"h":0.0000804402,"l":0.0000793844,"c":0.0000801984,"v":29469.47282,"t":1719655200}
{"o":0.0000801984,"h":0.0000804101,"l":0.0000799547,"c":0.0000800162,"v":8390.278816,"t":1719658800}
{"o":0.0000800162,"h":0.0000810258,"l":0.0000795914,"c":0.0000802647,"v":92954.463216,"t":1719662400}
{"o":0.0000802647,"h":0.000081219,"l":0.0000801741,"c":0.0000807016,"v":103336.656324,"t":1719666000}
{"o":0.0000807016,"h":0.0000817946,"l":0.0000803337,"c":0.0000808214,"v":79118.604932,"t":1719669600}
{"o":0.0000808214,"h":0.0000816815,"l":0.000080285,"c":0.0000809787,"v":36830.299212,"t":1719673200}
{"o":0.0000809787,"h":0.0000814509,"l":0.0000802931,"c":0.0000805984,"v":5595.059509,"t":1719676800}
{"o":0.0000805984,"h":0.0000813067,"l":0.0000804499,"c":0.0000806856,"v":25576.089908,"t":1719680400}
{"o":0.0000806856,"h":0.0000816023,"l":0.0000803493,"c":0.0000811139,"v":69580.733684,"t":1719684000}
{"o":0.0000811139,"h":0.0000817865,"l":0.0000805849,"c":0.0000812648,"v":47705.89032,"t":1719687600}
{"o":0.0000812648,"h":0.0000818509,"l":0.0000792615,"c":0.0000797049,"v":540661.7293449998,"t":1719691200}
{"o":0.0000797049,"h":0.0000800162,"l":0.0000796083,"c":0.0000798938,"v":967.38862,"t":1719694800}
{"o":0.0000798938,"h":0.0000821563,"l":0.0000794263,"c":0.0000809003,"v":456517.0911180001,"t":1719698400}
{"o":0.0000809003,"h":0.0000812956,"l":0.0000805903,"c":0.0000811561,"v":2000.0,"t":1719702000}
{"o":0.0000811561,"h":0.0000814088,"l":0.0000804343,"c":0.0000809431,"v":17035.666667,"t":1719705600}
{"o":0.0000809431,"h":0.00008155,"l":0.0000802839,"c":0.0000806904,"v":32174.707496,"t":1719709200}
{"o":0.0000806904,"h":0.0000817514,"l":0.0000795297,"c":0.0000802721,"v":67973.871706,"t":1719712800}
{"o":0.0000802721,"h":0.0000806852,"l":0.0000796304,"c":0.0000804618,"v":69620.274689,"t":1719716400}
{"o":0.0000804618,"h":0.0000809719,"l":0.0000791272,"c":0.0000795304,"v":118415.840826,"t":1719720000}
{"o":0.0000795304,"h":0.0000799873,"l":0.0000793618,"c":0.0000794727,"v":33948.895385,"t":1719723600}
{"o":0.0000794727,"h":0.000080187,"l":0.0000786319,"c":0.0000792273,"v":4652.755861,"t":1719727200}
{"o":0.0000792273,"h":0.0000805144,"l":0.0000781069,"c":0.0000793401,"v":32848.183876,"t":1719730800}
{"o":0.0000793401,"h":0.0000800616,"l":0.0000788543,"c":0.000079548,"v":24380.729704,"t":1719734400}
{"o":0.000079548,"h":0.0000797485,"l":0.0000779795,"c":0.000078739,"v":195181.604103,"t":1719738000}
{"o":0.000078739,"h":0.0000790894,"l":0.0000786027,"c":0.0000788462,"v":3666.666667,"t":1719741600}
{"o":0.0000788462,"h":0.0000789118,"l":0.0000779907,"c":0.0000781517,"v":19527.541776,"t":1719745200}
{"o":0.0000781517,"h":0.0000784715,"l":0.0000776305,"c":0.0000779097,"v":3666.666667,"t":1719748800}
{"o":0.0000779097,"h":0.0000779493,"l":0.0000771473,"c":0.0000771851,"v":647.0,"t":1719752400}
{"o":0.0000771851,"h":0.000078763,"l":0.0000771363,"c":0.0000785227,"v":4994.36215,"t":1719756000}
{"o":0.0000785227,"h":0.0000789412,"l":0.0000775134,"c":0.0000778157,"v":121095.589986,"t":1719759600}
{"o":0.0000778157,"h":0.0000784812,"l":0.000077723,"c":0.0000781032,"v":8766.666667,"t":1719763200}
{"o":0.0000781032,"h":0.0000781901,"l":0.0000767325,"c":0.0000770967,"v":140855.998526,"t":1719766800}
{"o":0.0000770967,"h":0.0000780795,"l":0.000076192,"c":0.0000773169,"v":23143.277829,"t":1719770400}
{"o":0.0000773169,"h":0.0000776762,"l":0.0000767073,"c":0.0000769575,"v":12570.072274,"t":1719774000}
{"o":0.0000769575,"h":0.0000778476,"l":0.0000763964,"c":0.0000776329,"v":65933.252838,"t":1719777600}
{"o":0.0000776329,"h":0.0000781918,"l":0.0000765409,"c":0.0000766993,"v":204789.195569,"t":1719781200}
{"o":0.0000766993,"h":0.0000791689,"l":0.0000751033,"c":0.0000777472,"v":188276.826036,"t":1719784800}
{"o":0.0000777472,"h":0.000078132,"l":0.0000772722,"c":0.0000777058,"v":7401.385268,"t":1719788400}
{"o":0.0000777058,"h":0.0000784586,"l":0.0000766216,"c":0.0000774746,"v":18705.582239,"t":1719792000}
{"o":0.0000774746,"h":0.0000780455,"l":0.0000767928,"c":0.0000774651,"v":102159.467298,"t":1719795600}
{"o":0.0000774651,"h":0.0000786407,"l":0.0000771279,"c":0.0000779821,"v":116836.209653,"t":1719799200}
{"o":0.0000779821,"h":0.0000780124,"l":0.0000771354,"c":0.0000774604,"v":87424.947997,"t":1719802800}
{"o":0.0000774604,"h":0.0000778718,"l":0.0000769123,"c":0.0000772542,"v":7327.79948,"t":1719806400}
{"o":0.0000772542,"h":0.0000775868,"l":0.0000766813,"c":0.0000772581,"v":49515.083529,"t":1719810000}
{"o":0.0000772581,"h":0.0000777423,"l":0.0000771657,"c":0.0000773061,"v":4122.666667,"t":1719813600}
{"o":0.0000773061,"h":0.0000775527,"l":0.000075768,"c":0.0000762395,"v":198172.084071,"t":1719817200}
{"o":0.0000762395,"h":0.0000769752,"l":0.00007515,"c":0.0000763951,"v":44264.5497,"t":1719820800}
{"o":0.0000763951,"h":0.00007671,"l":0.0000759481,"c":0.0000762204,"v":13477.660363,"t":1719824400}
{"o":0.0000762204,"h":0.000076806,"l":0.0000749063,"c":0.0000755988,"v":258934.621485,"t":1719828000}
{"o":0.0000755988,"h":0.0000761109,"l":0.0000755376,"c":0.0000759821,"v":2902.0,"t":1719831600}
{"o":0.0000759821,"h":0.0000760086,"l":0.0000747905,"c":0.0000750002,"v":33216.022298,"t":1719835200}
{"o":0.0000750002,"h":0.0000758301,"l":0.0000741217,"c":0.000075466,"v":76775.802958,"t":1719838800}
{"o":0.000075466,"h":0.0000758808,"l":0.000074291,"c":0.0000743915,"v":1447.182914,"t":1719842400}
{"o":0.0000743915,"h":0.0000773434,"l":0.0000739727,"c":0.0000754807,"v":621314.7996559996,"t":1719846000}
{"o":0.0000754807,"h":0.0000760222,"l":0.0000750655,"c":0.0000757133,"v":0.0,"t":1719849600}
{"o":0.0000757133,"h":0.0000761697,"l":0.000072347,"c":0.0000742611,"v":832236.0529860001,"t":1719853200}
{"o":0.0000742611,"h":0.0000752724,"l":0.0000734933,"c":0.0000743998,"v":31076.32269,"t":1719856800}
{"o":0.0000743998,"h":0.0000749737,"l":0.0000729572,"c":0.0000734901,"v":163882.066703,"t":1719860400}
{"o":0.0000734901,"h":0.0000739528,"l":0.0000731338,"c":0.000073768,"v":6386.027603,"t":1719864000}
{"o":0.000073768,"h":0.0000741191,"l":0.0000705711,"c":0.0000733727,"v":1231165.0942040002,"t":1719867600}
{"o":0.0000733727,"h":0.0000741897,"l":0.0000725897,"c":0.0000730627,"v":486.269762,"t":1719871200}
{"o":0.0000730627,"h":0.000073667,"l":0.0000726558,"c":0.000073367,"v":187140.561096,"t":1719874800}
{"o":0.000073367,"h":0.0000736266,"l":0.000072835,"c":0.0000729918,"v":776.59451,"t":1719878400}
{"o":0.0000729918,"h":0.0000734414,"l":0.0000727315,"c":0.0000731005,"v":101219.778794,"t":1719882000}
{"o":0.0000731005,"h":0.0000756168,"l":0.0000724065,"c":0.0000748586,"v":529522.330376,"t":1719885600}
{"o":0.0000748586,"h":0.0000755078,"l":0.0000743437,"c":0.0000751107,"v":19057.736779,"t":1719889200}
{"o":0.0000751107,"h":0.0000780503,"l":0.0000747276,"c":0.0000767262,"v":513668.34806,"t":1719892800}
{"o":0.0000767262,"h":0.0000768103,"l":0.0000762257,"c":0.000076357,"v":8403.892546,"t":1719896400}
{"o":0.000076357,"h":0.0000771375,"l":0.0000757754,"c":0.0000764935,"v":2520.047161,"t":1719900000}
{"o":0.0000764935,"h":0.0000789695,"l":0.000076117,"c":0.0000787276,"v":412365.9314780002,"t":1719903600}
{"o":0.0000787276,"h":0.0000790315,"l":0.000077639,"c":0.0000781851,"v":12437.372676,"t":1719907200}
{"o":0.0000781851,"h":0.0000786422,"l":0.000077921,"c":0.0000783149,"v":862.298599,"t":1719910800}
{"o":0.0000783149,"h":0.0000788687,"l":0.0000780318,"c":0.0000782554,"v":630.495705,"t":1719914400}
{"o":0.0000782554,"h":0.0000791006,"l":0.0000774874,"c":0.0000783903,"v":32653.204239,"t":1719918000}
{"o":0.0000783903,"h":0.0000796232,"l":0.0000774009,"c":0.0000787523,"v":4824.096876,"t":1719921600}
{"o":0.0000787523,"h":0.0000828962,"l":0.0000778514,"c":0.0000824918,"v":783157.2512309998,"t":1719925200}
{"o":0.0000824918,"h":0.0000834444,"l":0.0000813967,"c":0.0000819501,"v":177322.090235,"t":1719928800}
{"o":0.0000819501,"h":0.0000831306,"l":0.0000815191,"c":0.0000820759,"v":88695.071601,"t":1719932400}
{"o":0.0000820759,"h":0.0000824877,"l":0.0000815539,"c":0.0000816132,"v":20740.561592,"t":1719936000}
{"o":0.0000816132,"h":0.0000841709,"l":0.0000810596,"c":0.000082721,"v":85139.662802,"t":1719939600}
{"o":0.000082721,"h":0.0000848104,"l":0.0000807661,"c":0.0000829108,"v":269914.493316,"t":1719943200}
{"o":0.0000829108,"h":0.0000833571,"l":0.0000800127,"c":0.0000806891,"v":438117.301506,"t":1719946800}
{"o":0.0000806891,"h":0.0000818434,"l":0.0000793316,"c":0.0000795071,"v":530404.8318719999,"t":1719950400}
{"o":0.0000795071,"h":0.0000796174,"l":0.0000777521,"c":0.0000778987,"v":301849.4114959999,"t":1719954000}
{"o":0.0000778987,"h":0.0000791314,"l":0.0000773532,"c":0.000078639,"v":39634.783538,"t":1719957600}
{"o":0.000078639,"h":0.0000791286,"l":0.00007765,"c":0.000078192,"v":67715.046583,"t":1719961200}
{"o":0.000078192,"h":0.0000785005,"l":0.0000758682,"c":0.0000766066,"v":476962.692669,"t":1719964800}
{"o":0.0000766066,"h":0.0000774413,"l":0.0000747291,"c":0.0000755714,"v":230921.823601,"t":1719968400}
{"o":0.0000755714,"h":0.00007625,"l":0.000075041,"c":0.0000759629,"v":257091.574247,"t":1719972000}
{"o":0.0000759629,"h":0.0000779086,"l":0.0000747247,"c":0.0000764487,"v":487795.04495,"t":1719975600}
{"o":0.0000764487,"h":0.0000778899,"l":0.0000749714,"c":0.0000761755,"v":99004.95486,"t":1719979200}
{"o":0.0000761755,"h":0.0000762791,"l":0.000073975,"c":0.0000744688,"v":429247.8320850001,"t":1719982800}
{"o":0.0000744688,"h":0.0000748135,"l":0.0000738931,"c":0.0000743227,"v":20503.10219,"t":1719986400}
{"o":0.0000743227,"h":0.0000755397,"l":0.0000729821,"c":0.0000743754,"v":18939.425446,"t":1719990000}
{"o":0.0000743754,"h":0.0000752806,"l":0.0000742077,"c":0.0000745456,"v":6332.768063,"t":1719993600}
{"o":0.0000745456,"h":0.0000746618,"l":0.0000740955,"c":0.0000744802,"v":0.0,"t":1719997200}
{"o":0.0000744802,"h":0.0000767034,"l":0.0000729649,"c":0.0000744249,"v":72460.303975,"t":1720000800}
{"o":0.0000744249,"h":0.0000751441,"l":0.0000729817,"c":0.0000734867,"v":151216.796277,"t":1720004400}
{"o":0.0000734867,"h":0.0000751275,"l":0.0000724608,"c":0.0000737151,"v":15513.48428,"t":1720008000}
{"o":0.0000737151,"h":0.0000749183,"l":0.0000722267,"c":0.0000730157,"v":9150.136048,"t":1720011600}
{"o":0.0000730157,"h":0.0000742657,"l":0.0000728345,"c":0.0000741442,"v":10454.865739,"t":1720015200}
{"o":0.0000741442,"h":0.0000745297,"l":0.0000726528,"c":0.0000733193,"v":51373.888306,"t":1720018800}
{"o":0.0000733193,"h":0.0000741367,"l":0.0000685096,"c":0.0000729241,"v":1944542.1088689994,"t":1720022400}
{"o":0.0000729241,"h":0.0000737422,"l":0.000072145,"c":0.0000726946,"v":141870.603337,"t":1720026000}
{"o":0.0000726946,"h":0.0000732603,"l":0.0000718582,"c":0.0000722457,"v":44047.266297,"t":1720029600}
{"o":0.0000722457,"h":0.0000735128,"l":0.0000716396,"c":0.0000724883,"v":73458.089136,"t":1720033200}
{"o":0.0000724883,"h":0.0000731133,"l":0.0000719297,"c":0.0000727612,"v":33330.37325,"t":1720036800}
{"o":0.0000727612,"h":0.0000771472,"l":0.0000713139,"c":0.0000758041,"v":805100.1441319997,"t":1720040400}
{"o":0.0000758041,"h":0.0000764079,"l":0.0000754205,"c":0.0000757145,"v":369.0,"t":1720044000}
{"o":0.0000757145,"h":0.0000762609,"l":0.0000755406,"c":0.0000759122,"v":22632.352329,"t":1720047600}
{"o":0.0000759122,"h":0.0000768751,"l":0.000074859,"c":0.0000765264,"v":46754.172854,"t":1720051200}
{"o":0.0000765264,"h":0.0000813226,"l":0.0000738159,"c":0.0000778712,"v":19103.82467,"t":1720054800}
{"o":0.0000778712,"h":0.0000786214,"l":0.0000747354,"c":0.0000754823,"v":116413.501679,"t":1720058400}
{"o":0.0000754823,"h":0.0000764365,"l":0.0000748629,"c":0.0000755768,"v":129745.591768,"t":1720062000}
{"o":0.0000755768,"h":0.0000760728,"l":0.0000739105,"c":0.0000744511,"v":332812.625371,"t":1720065600}
{"o":0.0000744511,"h":0.0000748386,"l":0.0000735558,"c":0.000074169,"v":68544.932586,"t":1720069200}
{"o":0.000074169,"h":0.0000753621,"l":0.0000741493,"c":0.0000749356,"v":0.0,"t":1720072800}
{"o":0.0000749356,"h":0.0000753166,"l":0.000073775,"c":0.0000742747,"v":5524.276162,"t":1720076400}
{"o":0.0000742747,"h":0.0000751424,"l":0.0000720079,"c":0.0000723596,"v":317276.474067,"t":1720080000}
{"o":0.0000723596,"h":0.0000751979,"l":0.0000721105,"c":0.0000744291,"v":468891.6928950004,"t":1720083600}
{"o":0.0000744291,"h":0.0000759994,"l":0.0000734748,"c":0.0000748807,"v":25363.166841,"t":1720087200}
{"o":0.0000748807,"h":0.0000759183,"l":0.0000737939,"c":0.000074811,"v":15017.932221,"t":1720090800}
{"o":0.000074811,"h":0.0000759482,"l":0.0000733969,"c":0.000074707,"v":56064.039089,"t":1720094400}
{"o":0.000074707,"h":0.0000766371,"l":0.000071954,"c":0.0000736032,"v":271315.587492,"t":1720098000}
{"o":0.0000736032,"h":0.0000746484,"l":0.0000722186,"c":0.0000727654,"v":134413.085534,"t":1720101600}
{"o":0.0000727654,"h":0.0000731448,"l":0.0000719206,"c":0.0000722096,"v":263.423636,"t":1720105200}
{"o":0.0000722096,"h":0.0000729686,"l":0.000072185,"c":0.0000722695,"v":537.582549,"t":1720108800}
{"o":0.0000722695,"h":0.0000725616,"l":0.0000692179,"c":0.0000697992,"v":882208.6936919998,"t":1720112400}
{"o":0.0000697992,"h":0.0000706027,"l":0.0000648103,"c":0.0000701493,"v":2128166.0519690001,"t":1720116000}
{"o":0.0000701493,"h":0.0000706461,"l":0.0000691629,"c":0.0000706171,"v":13304.994054,"t":1720119600}
{"o":0.0000706171,"h":0.000070958,"l":0.0000676779,"c":0.0000679086,"v":606067.0310010002,"t":1720123200}
{"o":0.0000679086,"h":0.0000688265,"l":0.000055444,"c":0.0000557311,"v":3245419.2833630005,"t":1720126800}
{"o":0.0000557311,"h":0.0000605833,"l":0.0000505191,"c":0.0000599064,"v":8316957.0534440037,"t":1720130400}
{"o":0.0000599064,"h":0.000062334,"l":0.0000557711,"c":0.0000578085,"v":917083.904768,"t":1720134000}
{"o":0.0000578085,"h":0.0000595512,"l":0.0000555795,"c":0.0000564169,"v":703643.5018120001,"t":1720137600}
{"o":0.0000564169,"h":0.0000615583,"l":0.0000561984,"c":0.0000596899,"v":1161213.2726100003,"t":1720141200}
{"o":0.0000596899,"h":0.0000644394,"l":0.0000593218,"c":0.0000614775,"v":690830.994073,"t":1720144800}
{"o":0.0000614775,"h":0.0000728492,"l":0.0000613419,"c":0.0000709456,"v":2809179.0391959995,"t":1720148400}
{"o":0.0000709456,"h":0.0000878458,"l":0.0000692007,"c":0.0000841243,"v":2426105.8739929986,"t":1720152000}
{"o":0.0000841243,"h":0.0000842226,"l":0.0000765005,"c":0.0000776444,"v":1248111.5359759997,"t":1720155600}
{"o":0.0000776444,"h":0.0000793682,"l":0.0000753963,"c":0.0000768481,"v":246570.756842,"t":1720159200}
{"o":0.0000768481,"h":0.0000773694,"l":0.0000745071,"c":0.000074688,"v":154158.359609,"t":1720162800}
{"o":0.000074688,"h":0.0000774814,"l":0.0000745005,"c":0.0000771587,"v":2650.076991,"t":1720166400}
{"o":0.0000771587,"h":0.0000776066,"l":0.0000731072,"c":0.0000746429,"v":19954.21669,"t":1720170000}
{"o":0.0000746429,"h":0.0000755106,"l":0.0000726475,"c":0.0000738314,"v":3219.0,"t":1720173600}
{"o":0.0000738314,"h":0.0000766711,"l":0.0000725564,"c":0.0000755137,"v":57343.371211,"t":1720177200}
{"o":0.0000755137,"h":0.0000770947,"l":0.0000740053,"c":0.0000762872,"v":10780.508979,"t":1720180800}
{"o":0.0000762872,"h":0.0000780545,"l":0.0000736418,"c":0.0000751352,"v":25707.773138,"t":1720184400}
{"o":0.0000751352,"h":0.0000764396,"l":0.0000741671,"c":0.0000748785,"v":15562.82458,"t":1720188000}
{"o":0.0000748785,"h":0.000076219,"l":0.0000736301,"c":0.0000744593,"v":89118.45153,"t":1720191600}
{"o":0.0000744593,"h":0.0000752875,"l":0.000073672,"c":0.0000746177,"v":4279.021548,"t":1720195200}
{"o":0.0000746177,"h":0.0000756825,"l":0.0000741329,"c":0.0000747175,"v":6522.97174,"t":1720198800}
{"o":0.0000747175,"h":0.0000758849,"l":0.0000741512,"c":0.0000749672,"v":26919.140466,"t":1720202400}
{"o":0.0000749672,"h":0.0000759894,"l":0.0000745584,"c":0.0000750535,"v":48143.006549,"t":1720206000}
{"o":0.0000750535,"h":0.0000764457,"l":0.0000743299,"c":0.0000757395,"v":189507.4044199999,"t":1720209600}
{"o":0.0000757395,"h":0.0000763405,"l":0.000075444,"c":0.0000760592,"v":7005.874521,"t":1720213200}
{"o":0.0000760592,"h":0.0000764631,"l":0.000075438,"c":0.0000760634,"v":3333.333333,"t":1720216800}
{"o":0.0000760634,"h":0.0000761968,"l":0.0000754106,"c":0.0000759582,"v":51409.115989,"t":1720220400}
{"o":0.0000759582,"h":0.0000777367,"l":0.0000738507,"c":0.0000764662,"v":188032.254084,"t":1720224000}
{"o":0.0000764662,"h":0.0000774386,"l":0.00007485,"c":0.0000758684,"v":3333.333333,"t":1720227600}
{"o":0.0000758684,"h":0.0000765091,"l":0.0000749721,"c":0.0000752954,"v":27224.473016,"t":1720231200}
{"o":0.0000752954,"h":0.0000764208,"l":0.0000745806,"c":0.0000753373,"v":19460.737078,"t":1720234800}
{"o":0.0000753373,"h":0.0000759367,"l":0.0000745696,"c":0.0000756213,"v":175618.4503469999,"t":1720238400}
{"o":0.0000756213,"h":0.0000759149,"l":0.0000747165,"c":0.0000751123,"v":16413.650157,"t":1720242000}
{"o":0.0000751123,"h":0.000076506,"l":0.0000738306,"c":0.000075633,"v":33998.698544,"t":1720245600}
{"o":0.000075633,"h":0.0000758005,"l":0.0000746881,"c":0.0000750102,"v":2200.29533,"t":1720249200}
{"o":0.0000750102,"h":0.0000754269,"l":0.0000744304,"c":0.0000750197,"v":62676.113503,"t":1720252800}
{"o":0.0000750197,"h":0.0000771561,"l":0.0000734883,"c":0.0000751087,"v":60948.198658,"t":1720256400}
{"o":0.0000751087,"h":0.0000776244,"l":0.000073985,"c":0.0000772263,"v":1473896.5111750001,"t":1720260000}
{"o":0.0000772263,"h":0.0000789162,"l":0.0000771688,"c":0.0000780139,"v":196353.316979,"t":1720263600}
{"o":0.0000780139,"h":0.0000791633,"l":0.0000749989,"c":0.0000752341,"v":523745.920265,"t":1720267200}
{"o":0.0000752341,"h":0.0000762184,"l":0.000074385,"c":0.0000755949,"v":32748.002171,"t":1720270800}
{"o":0.0000755949,"h":0.0000765023,"l":0.0000745749,"c":0.0000756554,"v":38549.258537,"t":1720274400}
{"o":0.0000756554,"h":0.0000971808,"l":0.0000741045,"c":0.0000801743,"v":5021804.4285690011,"t":1720278000}
{"o":0.0000801743,"h":0.0000829159,"l":0.0000787395,"c":0.0000819795,"v":227077.271933,"t":1720281600}
{"o":0.0000819795,"h":0.0000848123,"l":0.0000811974,"c":0.0000841238,"v":551268.3829320001,"t":1720285200}
{"o":0.0000841238,"h":0.0000857101,"l":0.0000839016,"c":0.0000849225,"v":163232.7497640001,"t":1720288800}
{"o":0.0000849225,"h":0.0000855725,"l":0.0000811712,"c":0.0000813349,"v":568089.2400560001,"t":1720292400}
{"o":0.0000813349,"h":0.0000827207,"l":0.0000772275,"c":0.0000782732,"v":862979.0143489999,"t":1720296000}
{"o":0.0000782732,"h":0.0000783476,"l":0.0000773132,"c":0.0000780351,"v":5378.0,"t":1720299600}
{"o":0.0000780351,"h":0.0000784728,"l":0.0000772536,"c":0.0000779725,"v":149076.555133,"t":1720303200}
{"o":0.0000779725,"h":0.0000785952,"l":0.0000695381,"c":0.000070106,"v":1914644.045220999,"t":1720306800}
{"o":0.000070106,"h":0.0000715541,"l":0.0000699584,"c":0.0000712151,"v":129466.739307,"t":1720310400}
{"o":0.0000712151,"h":0.0000717397,"l":0.0000692368,"c":0.000069963,"v":375711.483623,"t":1720314000}
{"o":0.000069963,"h":0.0000753934,"l":0.0000690163,"c":0.000072066,"v":4279299.1083330028,"t":1720317600}
{"o":0.000072066,"h":0.0000735069,"l":0.000071814,"c":0.0000721369,"v":302608.442655,"t":1720321200}
{"o":0.0000721369,"h":0.0000736159,"l":0.0000721339,"c":0.0000735318,"v":0.0,"t":1720324800}
{"o":0.0000735318,"h":0.0000740014,"l":0.000072045,"c":0.0000722051,"v":37357.666547,"t":1720328400}
{"o":0.0000722051,"h":0.0000729369,"l":0.0000717309,"c":0.0000728696,"v":4407.53704,"t":1720332000}
{"o":0.0000728696,"h":0.0000738332,"l":0.0000718196,"c":0.0000725396,"v":7139.271737,"t":1720335600}
{"o":0.0000725396,"h":0.0000729349,"l":0.0000722311,"c":0.000072549,"v":32545.781904,"t":1720339200}
{"o":0.000072549,"h":0.0000727599,"l":0.0000719573,"c":0.0000721921,"v":50361.408884,"t":1720342800}
{"o":0.0000721921,"h":0.000073061,"l":0.0000718182,"c":0.0000727748,"v":36760.019266,"t":1720346400}
{"o":0.0000727748,"h":0.000073018,"l":0.0000725264,"c":0.0000726376,"v":13077.839092,"t":1720350000}
{"o":0.0000726376,"h":0.0000732704,"l":0.0000714024,"c":0.0000719631,"v":20633.98775,"t":1720353600}
{"o":0.0000719631,"h":0.0000736612,"l":0.0000719435,"c":0.0000734862,"v":0.0,"t":1720357200}
{"o":0.0000734862,"h":0.0000741561,"l":0.0000732118,"c":0.0000733829,"v":0.0,"t":1720360800}
{"o":0.0000733829,"h":0.0000739115,"l":0.0000712972,"c":0.0000725874,"v":39049.594236,"t":1720364400}
{"o":0.0000725874,"h":0.0000727321,"l":0.0000715444,"c":0.000071755,"v":178.0,"t":1720368000}
{"o":0.000071755,"h":0.0000731055,"l":0.0000709514,"c":0.0000721239,"v":197756.411062,"t":1720371600}
{"o":0.0000721239,"h":0.0000735179,"l":0.0000716621,"c":0.0000729375,"v":190803.821674,"t":1720375200}
{"o":0.0000729375,"h":0.000073368,"l":0.0000722227,"c":0.0000727679,"v":1000.0,"t":1720378800}
{"o":0.0000727679,"h":0.0000732381,"l":0.00007203,"c":0.0000725782,"v":31554.448118,"t":1720382400}
{"o":0.0000725782,"h":0.0000746249,"l":0.0000710646,"c":0.0000724687,"v":726.546616,"t":1720386000}
{"o":0.0000724687,"h":0.0000737931,"l":0.0000716467,"c":0.0000727781,"v":11609.347243,"t":1720389600}
{"o":0.0000727781,"h":0.0000746519,"l":0.0000724154,"c":0.000074016,"v":30615.086789,"t":1720393200}
{"o":0.000074016,"h":0.0000756581,"l":0.0000732493,"c":0.0000754512,"v":278.0,"t":1720396800}
{"o":0.0000754512,"h":0.0000778458,"l":0.0000682975,"c":0.0000685805,"v":1036028.6571769998,"t":1720400400}
{"o":0.0000685805,"h":0.0000693863,"l":0.0000669602,"c":0.0000675973,"v":47688.816866,"t":1720404000}
{"o":0.0000675973,"h":0.0000696114,"l":0.0000670338,"c":0.0000685962,"v":13482.391331,"t":1720407600}
{"o":0.0000685962,"h":0.0000690329,"l":0.0000671917,"c":0.0000674003,"v":0.0,"t":1720411200}
{"o":0.0000674003,"h":0.0000687803,"l":0.0000669528,"c":0.000068213,"v":33577.438249,"t":1720414800}
{"o":0.000068213,"h":0.000069262,"l":0.0000677516,"c":0.0000689767,"v":2226.724022,"t":1720418400}
{"o":0.0000689767,"h":0.0000695004,"l":0.000067866,"c":0.0000680115,"v":24272.807056,"t":1720422000}
{"o":0.0000680115,"h":0.0000759283,"l":0.0000641749,"c":0.0000712598,"v":2187625.1948200003,"t":1720425600}
{"o":0.0000712598,"h":0.0000733265,"l":0.0000704396,"c":0.0000714873,"v":86924.609317,"t":1720429200}
{"o":0.0000714873,"h":0.0000729801,"l":0.0000708306,"c":0.0000723517,"v":25311.333333,"t":1720432800}
{"o":0.0000723517,"h":0.0000727176,"l":0.0000706449,"c":0.0000713585,"v":16211.939513,"t":1720436400}
{"o":0.0000713585,"h":0.000072088,"l":0.0000634612,"c":0.000064454,"v":1918482.7125030006,"t":1720440000}
{"o":0.000064454,"h":0.000064975,"l":0.0000639963,"c":0.0000643353,"v":36682.557013,"t":1720443600}
{"o":0.0000643353,"h":0.0000682658,"l":0.0000614278,"c":0.000064732,"v":38323.589758,"t":1720447200}
{"o":0.000064732,"h":0.0000655001,"l":0.0000638433,"c":0.0000651759,"v":2368.678346,"t":1720450800}
{"o":0.0000651759,"h":0.000066412,"l":0.0000630137,"c":0.0000648006,"v":27668.850572,"t":1720454400}
{"o":0.0000648006,"h":0.0000651814,"l":0.000064169,"c":0.0000645436,"v":4682.577117,"t":1720458000}
{"o":0.0000645436,"h":0.0000651672,"l":0.0000636269,"c":0.0000643288,"v":42028.0,"t":1720461600}
{"o":0.0000643288,"h":0.0000646418,"l":0.000063664,"c":0.0000641092,"v":92130.077139,"t":1720465200}
{"o":0.0000641092,"h":0.0000645489,"l":0.00006264,"c":0.0000634648,"v":72875.957468,"t":1720468800}
{"o":0.0000634648,"h":0.0000649081,"l":0.0000623631,"c":0.0000640548,"v":95403.5826,"t":1720472400}
{"o":0.0000640548,"h":0.0000664954,"l":0.0000633985,"c":0.0000638659,"v":638732.3374729999,"t":1720476000}
{"o":0.0000638659,"h":0.0000648185,"l":0.0000637693,"c":0.0000641591,"v":29146.405865,"t":1720479600}
{"o":0.0000641591,"h":0.0000652468,"l":0.0000634891,"c":0.0000642724,"v":1750.0,"t":1720483200}
{"o":0.0000642724,"h":0.0000660788,"l":0.0000624632,"c":0.0000652368,"v":404216.4714029999,"t":1720486800}
{"o":0.0000652368,"h":0.0000669289,"l":0.000063616,"c":0.0000653402,"v":220818.558507,"t":1720490400}
{"o":0.0000653402,"h":0.0000659329,"l":0.0000642098,"c":0.0000643319,"v":41386.677028,"t":1720494000}
{"o":0.0000643319,"h":0.0000651052,"l":0.0000637737,"c":0.0000647797,"v":11488.0,"t":1720497600}
{"o":0.0000647797,"h":0.0000651178,"l":0.0000642759,"c":0.0000643097,"v":37310.530821,"t":1720501200}
{"o":0.0000643097,"h":0.0000654432,"l":0.0000634822,"c":0.0000645989,"v":39273.012188,"t":1720504800}
{"o":0.0000645989,"h":0.000064997,"l":0.0000640121,"c":0.0000647131,"v":125028.78725,"t":1720508400}
{"o":0.0000647131,"h":0.0000649998,"l":0.0000637782,"c":0.0000645148,"v":5916.059116,"t":1720512000}
{"o":0.0000645148,"h":0.0000648963,"l":0.0000636906,"c":0.0000643463,"v":17500.0,"t":1720515600}
{"o":0.0000643463,"h":0.0000647819,"l":0.0000641803,"c":0.0000645102,"v":0.0,"t":1720519200}
{"o":0.0000645102,"h":0.0000651927,"l":0.0000633077,"c":0.0000644313,"v":207344.237421,"t":1720522800}
{"o":0.0000644313,"h":0.0000649937,"l":0.0000638293,"c":0.0000644135,"v":12473.754405,"t":1720526400}
{"o":0.0000644135,"h":0.0000677725,"l":0.0000639273,"c":0.0000667738,"v":702916.498412,"t":1720530000}
{"o":0.0000667738,"h":0.0000677706,"l":0.0000655447,"c":0.0000673202,"v":79554.129307,"t":1720533600}
{"o":0.0000673202,"h":0.0000676652,"l":0.000066406,"c":0.000066764,"v":12843.067746,"t":1720537200}
{"o":0.000066764,"h":0.0000679251,"l":0.0000657525,"c":0.0000663553,"v":144393.116119,"t":1720540800}
{"o":0.0000663553,"h":0.0000671352,"l":0.0000661645,"c":0.0000669182,"v":1195.116075,"t":1720544400}
{"o":0.0000669182,"h":0.0000673345,"l":0.0000660481,"c":0.0000665796,"v":17094.525579,"t":1720548000}
{"o":0.0000665796,"h":0.000071454,"l":0.0000665428,"c":0.0000680943,"v":1276968.0759379999,"t":1720551600}
{"o":0.0000680943,"h":0.000068739,"l":0.000067411,"c":0.0000684131,"v":65106.020831,"t":1720555200}
{"o":0.0000684131,"h":0.0000695382,"l":0.0000680667,"c":0.00006933,"v":89732.022654,"t":1720558800}
{"o":0.00006933,"h":0.0000698718,"l":0.0000680183,"c":0.0000688906,"v":235033.851577,"t":1720562400}
{"o":0.0000688906,"h":0.0000692245,"l":0.0000683216,"c":0.0000690321,"v":102114.696084,"t":1720566000}
{"o":0.0000690321,"h":0.00007022,"l":0.0000677281,"c":0.0000688617,"v":35000.0,"t":1720569600}
{"o":0.0000688617,"h":0.0000691256,"l":0.0000680865,"c":0.0000683262,"v":100.0,"t":1720573200}
{"o":0.0000683262,"h":0.0000694241,"l":0.0000678756,"c":0.0000680863,"v":104036.314477,"t":1720576800}
{"o":0.0000680863,"h":0.0000689784,"l":0.0000676817,"c":0.0000680228,"v":195729.780206,"t":1720580400}
{"o":0.0000680228,"h":0.0000696141,"l":0.0000661952,"c":0.0000679246,"v":14659.498613,"t":1720584000}
{"o":0.0000679246,"h":0.0000686067,"l":0.0000675172,"c":0.0000684788,"v":7554.324969,"t":1720587600}
{"o":0.0000684788,"h":0.0000688176,"l":0.0000673038,"c":0.000068004,"v":24677.575051,"t":1720591200}
{"o":0.000068004,"h":0.0000688167,"l":0.0000679545,"c":0.0000683696,"v":0.0,"t":1720594800}
{"o":0.0000683696,"h":0.0000687641,"l":0.0000676672,"c":0.000067918,"v":15550.0,"t":1720598400}
{"o":0.000067918,"h":0.0000687252,"l":0.000067124,"c":0.00006832,"v":135545.662676,"t":1720602000}
{"o":0.00006832,"h":0.0000690081,"l":0.0000678057,"c":0.000068063,"v":53434.289731,"t":1720605600}
{"o":0.000068063,"h":0.0000693668,"l":0.0000677474,"c":0.0000686298,"v":85860.857915,"t":1720609200}
{"o":0.0000686298,"h":0.0000698105,"l":0.0000667002,"c":0.0000677459,"v":137357.767441,"t":1720612800}
{"o":0.0000677459,"h":0.0000688314,"l":0.0000667931,"c":0.0000673377,"v":141415.37318,"t":1720616400}
{"o":0.0000673377,"h":0.0000681626,"l":0.0000660997,"c":0.0000670642,"v":64909.299134,"t":1720620000}
{"o":0.0000670642,"h":0.0000674513,"l":0.0000666138,"c":0.0000668987,"v":21835.723584,"t":1720623600}
{"o":0.0000668987,"h":0.0000678143,"l":0.0000662125,"c":0.0000670648,"v":29147.768179,"t":1720627200}
{"o":0.0000670648,"h":0.0000674819,"l":0.0000670366,"c":0.0000671272,"v":15000.0,"t":1720630800}
{"o":0.0000671272,"h":0.0000673669,"l":0.0000646406,"c":0.0000653926,"v":564538.790436,"t":1720634400}
{"o":0.0000653926,"h":0.0000675133,"l":0.0000645793,"c":0.0000669901,"v":2050052.8469020014,"t":1720638000}
{"o":0.0000669901,"h":0.0000675162,"l":0.0000660942,"c":0.0000668118,"v":2290051.3707420006,"t":1720641600}
{"o":0.0000668118,"h":0.000067745,"l":0.0000660486,"c":0.0000672706,"v":2189483.0550250001,"t":1720645200}
{"o":0.0000672706,"h":0.0000679459,"l":0.0000665368,"c":0.0000673835,"v":2331364.7376250001,"t":1720648800}
{"o":0.0000673835,"h":0.0000686625,"l":0.0000664241,"c":0.000067905,"v":2761719.9356929986,"t":1720652400}
{"o":0.000067905,"h":0.0000704319,"l":0.0000675073,"c":0.0000696388,"v":2736270.137217998,"t":1720656000}
{"o":0.0000696388,"h":0.0000703261,"l":0.0000677863,"c":0.0000687844,"v":2568527.0772690005,"t":1720659600}
{"o":0.0000687844,"h":0.0000699249,"l":0.0000676751,"c":0.0000687092,"v":2447672.1292959996,"t":1720663200}
{"o":0.0000687092,"h":0.0000700791,"l":0.0000671093,"c":0.0000686051,"v":1581439.9074820001,"t":1720666800}
{"o":0.0000686051,"h":0.0000689464,"l":0.0000678354,"c":0.0000682078,"v":1409667.864728,"t":1720670400}
{"o":0.0000682078,"h":0.0000690395,"l":0.0000676774,"c":0.0000682328,"v":814399.4049359999,"t":1720674000}
{"o":0.0000682328,"h":0.0000689923,"l":0.0000677338,"c":0.00006825,"v":852799.1003920002,"t":1720677600}
{"o":0.00006825,"h":0.0000689837,"l":0.0000674968,"c":0.0000683254,"v":575659.6702849998,"t":1720681200}
{"o":0.0000683254,"h":0.0000687371,"l":0.0000676275,"c":0.0000680848,"v":431841.1419130002,"t":1720684800}
{"o":0.0000680848,"h":0.0000686261,"l":0.0000677334,"c":0.0000682112,"v":198794.70166,"t":1720688400}
{"o":0.0000682112,"h":0.0000686211,"l":0.0000674883,"c":0.0000677153,"v":66368.880984,"t":1720692000}
{"o":0.0000677153,"h":0.0000682247,"l":0.000066995,"c":0.0000673776,"v":170819.335738,"t":1720695600}
{"o":0.0000673776,"h":0.0000681537,"l":0.0000659694,"c":0.0000670924,"v":92051.009466,"t":1720699200}
{"o":0.0000670924,"h":0.000068313,"l":0.0000662634,"c":0.0000669488,"v":56084.946418,"t":1720702800}
{"o":0.0000669488,"h":0.0000681627,"l":0.0000664501,"c":0.0000673095,"v":102629.534385,"t":1720706400}
{"o":0.0000673095,"h":0.0000693411,"l":0.0000657308,"c":0.0000670545,"v":47174.696459,"t":1720710000}
{"o":0.0000670545,"h":0.0000683651,"l":0.0000667387,"c":0.0000676658,"v":61547.817144,"t":1720713600}
{"o":0.0000676658,"h":0.0000684536,"l":0.0000671505,"c":0.0000676391,"v":25692.372533,"t":1720717200}
{"o":0.0000676391,"h":0.0000679012,"l":0.0000669554,"c":0.0000672673,"v":19383.905716,"t":1720720800}
{"o":0.0000672673,"h":0.0000684319,"l":0.0000671999,"c":0.0000682935,"v":446.684667,"t":1720724400}
{"o":0.0000682935,"h":0.0000687562,"l":0.0000666731,"c":0.0000669992,"v":8469.0,"t":1720728000}
{"o":0.0000669992,"h":0.0000676213,"l":0.0000654311,"c":0.0000658326,"v":213653.251869,"t":1720731600}
{"o":0.0000658326,"h":0.0000669819,"l":0.0000656032,"c":0.0000664753,"v":25480.734412,"t":1720735200}
{"o":0.0000664753,"h":0.0000670406,"l":0.0000655287,"c":0.0000664507,"v":115993.741183,"t":1720738800}
{"o":0.0000664507,"h":0.0000673285,"l":0.0000653663,"c":0.0000659832,"v":144135.891698,"t":1720742400}
{"o":0.0000659832,"h":0.0000677102,"l":0.0000649582,"c":0.0000660516,"v":64595.344163,"t":1720746000}
{"o":0.0000660516,"h":0.0000674411,"l":0.000065034,"c":0.0000663447,"v":274994.9118669999,"t":1720749600}
{"o":0.0000663447,"h":0.0000672888,"l":0.0000631333,"c":0.0000644262,"v":603434.2350689999,"t":1720753200}
{"o":0.0000644262,"h":0.0000650131,"l":0.0000625094,"c":0.0000629707,"v":426551.4179639999,"t":1720756800}
{"o":0.0000629707,"h":0.0000638249,"l":0.0000625369,"c":0.000063133,"v":118243.743061,"t":1720760400}
{"o":0.000063133,"h":0.0000638507,"l":0.0000621922,"c":0.0000631428,"v":81650.089057,"t":1720764000}
{"o":0.0000631428,"h":0.0000640478,"l":0.0000619426,"c":0.0000627276,"v":263566.954655,"t":1720767600}
{"o":0.0000627276,"h":0.000063471,"l":0.0000622075,"c":0.0000625612,"v":125979.666027,"t":1720771200}
{"o":0.0000625612,"h":0.0000635837,"l":0.0000618691,"c":0.0000628756,"v":105246.214722,"t":1720774800}
{"o":0.0000628756,"h":0.0000633891,"l":0.0000619723,"c":0.0000626775,"v":122763.313688,"t":1720778400}
{"o":0.0000626775,"h":0.0000629264,"l":0.0000620941,"c":0.0000626751,"v":100060.762368,"t":1720782000}
{"o":0.0000626751,"h":0.0000632504,"l":0.0000615588,"c":0.0000623584,"v":74507.194907,"t":1720785600}
{"o":0.0000623584,"h":0.0000632877,"l":0.0000612435,"c":0.0000619063,"v":47345.182331,"t":1720789200}
{"o":0.0000619063,"h":0.0000629292,"l":0.0000617196,"c":0.0000626536,"v":65623.464819,"t":1720792800}
{"o":0.0000626536,"h":0.0000638092,"l":0.0000616677,"c":0.0000629291,"v":596230.7213649998,"t":1720796400}
{"o":0.0000629291,"h":0.0000638926,"l":0.0000620169,"c":0.0000627481,"v":420825.6281000001,"t":1720800000}
{"o":0.0000627481,"h":0.0000646653,"l":0.000062166,"c":0.0000631024,"v":950212.1563510002,"t":1720803600}
{"o":0.0000631024,"h":0.0000649876,"l":0.0000621971,"c":0.0000640703,"v":649211.6843129998,"t":1720807200}
{"o":0.0000640703,"h":0.0000648652,"l":0.0000629179,"c":0.0000639924,"v":460315.0961329999,"t":1720810800}
{"o":0.0000639924,"h":0.0000648941,"l":0.0000628153,"c":0.0000638588,"v":483672.9267250003,"t":1720814400}
{"o":0.0000638588,"h":0.0000642068,"l":0.0000631949,"c":0.0000634289,"v":482346.9657980002,"t":1720818000}
{"o":0.0000634289,"h":0.000064082,"l":0.0000626009,"c":0.0000629543,"v":624805.3096159999,"t":1720821600}
{"o":0.0000629543,"h":0.000066246,"l":0.0000622262,"c":0.000065642,"v":1204781.9362179991,"t":1720825200}
{"o":0.000065642,"h":0.0000663515,"l":0.000065307,"c":0.0000656556,"v":911404.0469469993,"t":1720828800}
{"o":0.0000656556,"h":0.0000661558,"l":0.000064334,"c":0.0000648163,"v":1375144.4868550007,"t":1720832400}
{"o":0.0000648163,"h":0.0000660345,"l":0.0000643638,"c":0.0000648038,"v":1525501.0718010005,"t":1720836000}
{"o":0.0000648038,"h":0.0000653682,"l":0.0000636367,"c":0.000064237,"v":1451679.5638769995,"t":1720839600}
{"o":0.000064237,"h":0.0000646441,"l":0.0000621828,"c":0.0000628278,"v":1640342.9108970007,"t":1720843200}
{"o":0.0000628278,"h":0.0000706805,"l":0.0000619508,"c":0.0000696667,"v":3444161.6593980002,"t":1720846800}
{"o":0.0000696667,"h":0.0000704231,"l":0.0000692963,"c":0.0000700402,"v":1270115.6361229988,"t":1720850400}
{"o":0.0000700402,"h":0.0000703601,"l":0.0000676308,"c":0.0000678571,"v":1525075.888680001,"t":1720854000}
{"o":0.0000678571,"h":0.0000686614,"l":0.0000672414,"c":0.0000681429,"v":1249757.3664739996,"t":1720857600}
{"o":0.0000681429,"h":0.0000692107,"l":0.0000667715,"c":0.0000681177,"v":518460.7472990003,"t":1720861200}
{"o":0.0000681177,"h":0.0000691318,"l":0.0000673203,"c":0.0000680616,"v":521516.520521,"t":1720864800}
{"o":0.0000680616,"h":0.0000689415,"l":0.0000677216,"c":0.0000685006,"v":577850.8726370002,"t":1720868400}
{"o":0.0000685006,"h":0.0000689406,"l":0.0000677842,"c":0.0000685135,"v":452882.5264429998,"t":1720872000}
{"o":0.0000685135,"h":0.0000690313,"l":0.0000679095,"c":0.0000682846,"v":464663.635461,"t":1720875600}
{"o":0.0000682846,"h":0.0000690847,"l":0.0000666352,"c":0.0000671568,"v":819510.7718679996,"t":1720879200}
{"o":0.0000671568,"h":0.0000673959,"l":0.000066244,"c":0.0000668659,"v":440391.6251219998,"t":1720882800}
{"o":0.0000668659,"h":0.0000678055,"l":0.0000661071,"c":0.0000668102,"v":407828.1730160002,"t":1720886400}
{"o":0.0000668102,"h":0.0000673636,"l":0.0000665173,"c":0.0000667746,"v":394383.2377980003,"t":1720890000}
{"o":0.0000667746,"h":0.0000674543,"l":0.0000664263,"c":0.000066765,"v":296645.158493,"t":1720893600}
{"o":0.000066765,"h":0.0000673824,"l":0.0000664673,"c":0.0000671391,"v":215943.9743939999,"t":1720897200}
{"o":0.0000671391,"h":0.0000673594,"l":0.0000665332,"c":0.0000667934,"v":185371.095677,"t":1720900800}
{"o":0.0000667934,"h":0.0000674801,"l":0.0000664076,"c":0.0000667515,"v":124663.119321,"t":1720904400}
{"o":0.0000667515,"h":0.0000685026,"l":0.0000653405,"c":0.0000670506,"v":188877.91046,"t":1720908000}
{"o":0.0000670506,"h":0.0000679383,"l":0.0000657471,"c":0.0000666891,"v":152304.25798,"t":1720911600}
{"o":0.0000666891,"h":0.0000692504,"l":0.0000651992,"c":0.0000674296,"v":565984.2967740002,"t":1720915200}
{"o":0.0000674296,"h":0.0000684088,"l":0.000066861,"c":0.0000673689,"v":264125.372969,"t":1720918800}
{"o":0.0000673689,"h":0.0000682026,"l":0.0000651251,"c":0.0000659336,"v":451052.4949749999,"t":1720922400}
{"o":0.0000659336,"h":0.0000666968,"l":0.0000646666,"c":0.0000649655,"v":343083.5182049998,"t":1720926000}
{"o":0.0000649655,"h":0.0000659121,"l":0.0000640037,"c":0.0000649004,"v":166958.873819,"t":1720929600}
{"o":0.0000649004,"h":0.0000658572,"l":0.0000643902,"c":0.000065218,"v":133544.2882230001,"t":1720933200}
{"o":0.000065218,"h":0.000066204,"l":0.0000644424,"c":0.0000659329,"v":309955.133547,"t":1720936800}
{"o":0.0000659329,"h":0.0000660195,"l":0.0000634651,"c":0.0000637338,"v":584802.2113850003,"t":1720940400}
{"o":0.0000637338,"h":0.0000643144,"l":0.0000633441,"c":0.0000640295,"v":155382.268467,"t":1720944000}
{"o":0.0000640295,"h":0.0000648075,"l":0.0000628857,"c":0.0000640431,"v":105953.475921,"t":1720947600}
{"o":0.0000640431,"h":0.0000647492,"l":0.0000630855,"c":0.0000638077,"v":153617.932998,"t":1720951200}
{"o":0.0000638077,"h":0.000064463,"l":0.0000635303,"c":0.0000641837,"v":109367.53483,"t":1720954800}
{"o":0.0000641837,"h":0.0000647115,"l":0.000063197,"c":0.0000637828,"v":108103.968658,"t":1720958400}
{"o":0.0000637828,"h":0.0000644169,"l":0.0000633992,"c":0.0000640592,"v":111547.72414,"t":1720962000}
{"o":0.0000640592,"h":0.000064684,"l":0.0000631517,"c":0.000064013,"v":106029.521957,"t":1720965600}
{"o":0.000064013,"h":0.0000643376,"l":0.0000627447,"c":0.0000631409,"v":271372.39974,"t":1720969200}
{"o":0.0000631409,"h":0.0000667573,"l":0.0000624172,"c":0.0000665683,"v":829753.250132,"t":1720972800}
{"o":0.0000665683,"h":0.0000670431,"l":0.0000651173,"c":0.0000653649,"v":1093507.7195359995,"t":1720976400}
{"o":0.0000653649,"h":0.0000660794,"l":0.0000652266,"c":0.0000657662,"v":937608.7040109993,"t":1720980000}
{"o":0.0000657662,"h":0.0000661972,"l":0.0000650308,"c":0.0000658216,"v":1283657.692563999,"t":1720983600}
{"o":0.0000658216,"h":0.0000663225,"l":0.0000649736,"c":0.0000658426,"v":1166202.532718,"t":1720987200}
{"o":0.0000658426,"h":0.000066425,"l":0.0000636661,"c":0.0000648644,"v":1334171.2750700007,"t":1720990800}
{"o":0.0000648644,"h":0.0000660918,"l":0.0000641588,"c":0.0000654239,"v":1416464.4881650009,"t":1720994400}
{"o":0.0000654239,"h":0.0000663355,"l":0.0000638662,"c":0.0000643885,"v":1609252.378825,"t":1720998000}
{"o":0.0000643885,"h":0.0000668093,"l":0.0000627259,"c":0.0000647811,"v":1247110.8756919997,"t":1721001600}
{"o":0.0000647811,"h":0.0000714148,"l":0.0000643046,"c":0.0000705478,"v":2375419.1217049998,"t":1721005200}
{"o":0.0000705478,"h":0.000074256,"l":0.0000699153,"c":0.0000730551,"v":1520159.0184480003,"t":1721008800}
{"o":0.0000730551,"h":0.0000739033,"l":0.0000711895,"c":0.0000720251,"v":1229457.7763019998,"t":1721012400}
{"o":0.0000720251,"h":0.0000726072,"l":0.0000706045,"c":0.0000714828,"v":1498017.6330290013,"t":1721016000}
{"o":0.0000714828,"h":0.0000717632,"l":0.0000706964,"c":0.0000714129,"v":1476614.2603140003,"t":1721019600}
{"o":0.0000714129,"h":0.0000724562,"l":0.0000700801,"c":0.0000712771,"v":1255221.9473829998,"t":1721023200}
{"o":0.0000712771,"h":0.0000723567,"l":0.00007077,"c":0.0000714702,"v":1163014.2523440002,"t":1721026800}
{"o":0.0000714702,"h":0.0000721793,"l":0.000068292,"c":0.0000693672,"v":1364133.8546640002,"t":1721030400}
{"o":0.0000693672,"h":0.0000698002,"l":0.0000686387,"c":0.0000692443,"v":848571.3042639999,"t":1721034000}
{"o":0.0000692443,"h":0.0000698695,"l":0.0000682783,"c":0.0000688202,"v":958858.8076700006,"t":1721037600}
{"o":0.0000688202,"h":0.0000695262,"l":0.0000683226,"c":0.0000687059,"v":982398.441036,"t":1721041200}
{"o":0.0000003959,"h":0.0000013167,"l":0.0000001554,"c":0.000000204,"v":2959767869.4848327637,"t":1714114800}
{"o":0.000000204,"h":0.0000004965,"l":0.0000001085,"c":0.0000001612,"v":757254481.9387859106,"t":1714118400}
{"o":0.0000001612,"h":0.0000002102,"l":0.0000001162,"c":0.0000001697,"v":255073830.6454288363,"t":1714122000}
{"o":0.0000001697,"h":0.0000001972,"l":0.0000001567,"c":0.0000001567,"v":87368595.9748969972,"t":1714125600}
{"o":0.0000001567,"h":0.0000001589,"l":0.0000001366,"c":0.0000001387,"v":27688063.6572760008,"t":1714129200}
{"o":0.0000001387,"h":0.0000001432,"l":0.0000001197,"c":0.0000001208,"v":38865503.0532709956,"t":1714132800}
{"o":0.0000001208,"h":0.0000001379,"l":0.0000001133,"c":0.0000001348,"v":42706571.9310159981,"t":1714136400}
{"o":0.0000001348,"h":0.0000001875,"l":0.0000001329,"c":0.0000001577,"v":163695354.8983430266,"t":1714140000}
{"o":0.0000001577,"h":0.0000004369,"l":0.0000001571,"c":0.0000003378,"v":638210958.3406194448,"t":1714143600}
{"o":0.0000003378,"h":0.00000034,"l":0.000000215,"c":0.0000002171,"v":63193653.6187469885,"t":1714147200}
{"o":0.0000002171,"h":0.0000002624,"l":0.0000002138,"c":0.0000002207,"v":71864395.6469180137,"t":1714150800}
{"o":0.0000002207,"h":0.0000004862,"l":0.0000002196,"c":0.0000004719,"v":109291417.48898004,"t":1714154400}
{"o":0.0000004719,"h":0.0000006394,"l":0.0000004422,"c":0.0000006291,"v":65345723.6459099948,"t":1714158000}
{"o":0.0000006291,"h":0.0000006312,"l":0.0000004687,"c":0.0000004898,"v":72385151.4807799906,"t":1714161600}
{"o":0.0000004898,"h":0.0000004995,"l":0.0000004735,"c":0.0000004759,"v":12097812.0781740006,"t":1714165200}
{"o":0.0000004759,"h":0.0000004892,"l":0.0000003925,"c":0.0000004024,"v":22305454.8526969999,"t":1714168800}
{"o":0.0000004024,"h":0.0000006576,"l":0.0000003851,"c":0.0000006092,"v":135086254.3737409413,"t":1714172400}
{"o":0.0000006092,"h":0.0000007837,"l":0.0000005419,"c":0.0000006687,"v":119032420.7897620052,"t":1714176000}
{"o":0.0000006687,"h":0.000001274,"l":0.000000668,"c":0.0000008487,"v":204550736.406627059,"t":1714179600}
{"o":0.0000008487,"h":0.0000012731,"l":0.0000008014,"c":0.0000009322,"v":103164087.2682399601,"t":1714183200}
{"o":0.0000009322,"h":0.0000010845,"l":0.0000007769,"c":0.0000007854,"v":45934860.7991480008,"t":1714186800}
{"o":0.0000007854,"h":0.0000010886,"l":0.0000006526,"c":0.0000008083,"v":120468493.7502000034,"t":1714190400}
{"o":0.0000008083,"h":0.0000010652,"l":0.0000006285,"c":0.0000006332,"v":73704065.4350339919,"t":1714194000}
{"o":0.0000006332,"h":0.0000008018,"l":0.0000005558,"c":0.0000005594,"v":74911645.0823729783,"t":1714197600}
{"o":0.0000005594,"h":0.0000005601,"l":0.00000053,"c":0.0000005363,"v":14047399.7476790007,"t":1714201200}
{"o":0.0000005363,"h":0.0000009604,"l":0.0000005336,"c":0.0000008221,"v":79473113.6848829985,"t":1714204800}
{"o":0.0000008221,"h":0.0000008243,"l":0.0000007368,"c":0.0000007503,"v":12969412.5336549971,"t":1714208400}
{"o":0.0000007503,"h":0.0000007549,"l":0.0000006145,"c":0.0000006344,"v":21010862.0379230045,"t":1714212000}
{"o":0.0000006344,"h":0.0000009226,"l":0.0000006304,"c":0.0000008448,"v":92715583.6626159847,"t":1714215600}
{"o":0.0000008448,"h":0.0000010169,"l":0.0000007783,"c":0.000000885,"v":108717836.9436789751,"t":1714219200}
{"o":0.000000885,"h":0.0000011341,"l":0.0000007157,"c":0.0000007215,"v":92157285.9284270257,"t":1714222800}
{"o":0.0000007215,"h":0.0000007483,"l":0.0000006778,"c":0.0000007001,"v":25943949.8244240023,"t":1714226400}
{"o":0.0000007001,"h":0.0000008359,"l":0.0000006938,"c":0.0000007979,"v":39825056.6229890063,"t":1714230000}
{"o":0.0000007979,"h":0.0000008563,"l":0.0000007304,"c":0.000000755,"v":20922716.574653998,"t":1714233600}
{"o":0.000000755,"h":0.0000008031,"l":0.0000007319,"c":0.000000757,"v":13219108.9078429993,"t":1714237200}
{"o":0.000000757,"h":0.0000008572,"l":0.0000007464,"c":0.0000008471,"v":24580039.7232979946,"t":1714240800}
{"o":0.0000008471,"h":0.0000009485,"l":0.0000008407,"c":0.000000891,"v":22866254.9983109981,"t":1714244400}
{"o":0.000000891,"h":0.0000010936,"l":0.0000006589,"c":0.0000009836,"v":127219554.7232329398,"t":1714248000}
{"o":0.0000009836,"h":0.0000011368,"l":0.0000009547,"c":0.0000011323,"v":29055707.0241970047,"t":1714251600}
{"o":0.0000011323,"h":0.0000014469,"l":0.0000010072,"c":0.0000012941,"v":40563391.9466729835,"t":1714255200}
{"o":0.0000012941,"h":0.0000012943,"l":0.0000010205,"c":0.0000010413,"v":27264002.6303100027,"t":1714258800}
{"o":0.0000010413,"h":0.0000010457,"l":0.0000010022,"c":0.0000010043,"v":3993865.4753160002,"t":1714262400}
{"o":0.0000010043,"h":0.0000012188,"l":0.0000009515,"c":0.000001126,"v":39160871.5864380002,"t":1714266000}
{"o":0.000001126,"h":0.0000011329,"l":0.0000007906,"c":0.0000008044,"v":23692404.700853996,"t":1714269600}
{"o":0.0000008044,"h":0.0000009481,"l":0.0000007885,"c":0.0000009441,"v":51452640.5431220084,"t":1714273200}
{"o":0.0000009441,"h":0.0000010731,"l":0.0000009426,"c":0.0000010688,"v":14105264.1867530029,"t":1714276800}
{"o":0.0000010688,"h":0.0000012317,"l":0.0000008843,"c":0.0000010603,"v":48311170.0291790068,"t":1714280400}
{"o":0.0000010603,"h":0.0000013887,"l":0.0000010562,"c":0.0000010892,"v":62452034.2064149976,"t":1714284000}
{"o":0.0000010892,"h":0.000001158,"l":0.0000010834,"c":0.0000010906,"v":12662967.2081579994,"t":1714287600}
{"o":0.0000010906,"h":0.0000011001,"l":0.0000009857,"c":0.0000009956,"v":6074639.4546110006,"t":1714291200}
{"o":0.0000009956,"h":0.0000010389,"l":0.0000009911,"c":0.0000010066,"v":4178244.8991760006,"t":1714294800}
{"o":0.0000010066,"h":0.0000010158,"l":0.0000008633,"c":0.000000866,"v":19273167.7157229967,"t":1714298400}
{"o":0.000000866,"h":0.0000012031,"l":0.0000007028,"c":0.0000011931,"v":95885567.412331,"t":1714302000}
{"o":0.0000011931,"h":0.0000011953,"l":0.0000011239,"c":0.0000011254,"v":5088916.3286369992,"t":1714305600}
{"o":0.0000011254,"h":0.0000011608,"l":0.000001101,"c":0.0000011378,"v":7768134.3819979997,"t":1714309200}
{"o":0.0000011378,"h":0.0000015166,"l":0.0000010356,"c":0.0000010526,"v":52760110.7673129961,"t":1714312800}
{"o":0.0000010526,"h":0.0000015597,"l":0.0000010427,"c":0.0000015553,"v":37025226.6408249959,"t":1714316400}
{"o":0.0000015553,"h":0.0000016908,"l":0.0000012107,"c":0.0000012147,"v":24248029.1278379969,"t":1714320000}
{"o":0.0000012147,"h":0.0000014247,"l":0.0000011866,"c":0.0000012191,"v":31795354.8198489994,"t":1714323600}
{"o":0.0000012191,"h":0.0000013778,"l":0.000001211,"c":0.0000013649,"v":12885193.4686289988,"t":1714327200}
{"o":0.0000013649,"h":0.0000016276,"l":0.0000013622,"c":0.0000013871,"v":17570757.3539589979,"t":1714330800}
{"o":0.0000013871,"h":0.0000013991,"l":0.0000009913,"c":0.0000011307,"v":46691184.6837320402,"t":1714334400}
{"o":0.0000011307,"h":0.0000013324,"l":0.0000010709,"c":0.0000012398,"v":46424944.5842480361,"t":1714338000}
{"o":0.0000012398,"h":0.0000013054,"l":0.0000011528,"c":0.0000012475,"v":14983952.5683219992,"t":1714341600}
{"o":0.0000012475,"h":0.0000013843,"l":0.0000008912,"c":0.0000013594,"v":54448167.7084109858,"t":1714345200}
{"o":0.0000013594,"h":0.0000013826,"l":0.0000012536,"c":0.0000012584,"v":7944354.2198939994,"t":1714348800}
{"o":0.0000012584,"h":0.0000012655,"l":0.000001068,"c":0.0000010709,"v":9603724.2329199985,"t":1714352400}
{"o":0.0000010709,"h":0.0000011506,"l":0.0000009697,"c":0.0000009871,"v":18570569.5484709963,"t":1714356000}
{"o":0.0000009871,"h":0.0000015469,"l":0.0000009768,"c":0.0000015075,"v":93057469.7983289957,"t":1714359600}
{"o":0.0000015075,"h":0.0000017435,"l":0.0000010689,"c":0.0000013614,"v":91528058.255660966,"t":1714363200}
{"o":0.0000013614,"h":0.0000019788,"l":0.0000012447,"c":0.0000017299,"v":88796180.9435770214,"t":1714366800}
{"o":0.0000017299,"h":0.0000020505,"l":0.0000014172,"c":0.0000015402,"v":149840089.1989549994,"t":1714370400}
{"o":0.0000015402,"h":0.0000027426,"l":0.000001535,"c":0.0000020835,"v":153966519.3529930711,"t":1714374000}
{"o":0.0000020835,"h":0.0000027127,"l":0.0000017109,"c":0.0000021934,"v":201067698.0795949996,"t":1714377600}
{"o":0.0000021934,"h":0.0000023106,"l":0.0000019124,"c":0.0000020507,"v":63930062.7945040017,"t":1714381200}
{"o":0.0000020507,"h":0.0000022885,"l":0.0000020326,"c":0.0000021814,"v":10949558.5261379965,"t":1714384800}
{"o":0.0000021814,"h":0.0000023118,"l":0.000002059,"c":0.0000020854,"v":10820290.0941710006,"t":1714388400}
{"o":0.0000020854,"h":0.0000021725,"l":0.0000018929,"c":0.0000020279,"v":18521608.3485280052,"t":1714392000}
{"o":0.0000020279,"h":0.0000020778,"l":0.0000019953,"c":0.0000020477,"v":3614657.4642410004,"t":1714395600}
{"o":0.0000020477,"h":0.0000028151,"l":0.0000019901,"c":0.0000023402,"v":26844248.8808699995,"t":1714399200}
{"o":0.0000023402,"h":0.0000028017,"l":0.0000020976,"c":0.0000022579,"v":80300832.0406800359,"t":1714402800}
{"o":0.0000022579,"h":0.0000030376,"l":0.0000022351,"c":0.0000025052,"v":41888289.4076069891,"t":1714406400}
{"o":0.0000025052,"h":0.0000032584,"l":0.0000024628,"c":0.0000027014,"v":83810348.6913740188,"t":1714410000}
{"o":0.0000027014,"h":0.0000030879,"l":0.0000022373,"c":0.0000022749,"v":96931823.4239650518,"t":1714413600}
{"o":0.0000022749,"h":0.0000029092,"l":0.000002229,"c":0.000002401,"v":39361932.4297610074,"t":1714417200}
{"o":0.000002401,"h":0.0000024194,"l":0.0000018898,"c":0.0000020189,"v":67547432.2045140266,"t":1714420800}
{"o":0.0000020189,"h":0.0000028883,"l":0.0000019371,"c":0.0000023688,"v":81968029.7962049395,"t":1714424400}
{"o":0.0000023688,"h":0.0000024227,"l":0.0000022865,"c":0.0000023559,"v":3935789.4009270002,"t":1714428000}
{"o":0.0000023559,"h":0.0000024909,"l":0.0000023121,"c":0.0000024689,"v":3820103.3253440005,"t":1714431600}
{"o":0.0000024689,"h":0.0000025584,"l":0.0000024323,"c":0.000002517,"v":1539328.8877440002,"t":1714435200}
{"o":0.000002517,"h":0.0000025906,"l":0.0000023576,"c":0.0000025118,"v":6769138.3619879987,"t":1714438800}
{"o":0.0000025118,"h":0.0000025934,"l":0.0000022679,"c":0.0000024869,"v":16813549.0419219993,"t":1714442400}
{"o":0.0000024869,"h":0.0000027148,"l":0.0000024184,"c":0.0000027089,"v":12327510.9522430003,"t":1714446000}
{"o":0.0000027089,"h":0.0000034293,"l":0.0000027008,"c":0.0000032027,"v":44705520.884890981,"t":1714449600}
{"o":0.0000032027,"h":0.0000042018,"l":0.0000031924,"c":0.0000039166,"v":40066882.5086559728,"t":1714453200}
{"o":0.0000039166,"h":0.0000049484,"l":0.0000036093,"c":0.0000043777,"v":58887280.0348970145,"t":1714456800}
{"o":0.0000043777,"h":0.0000051368,"l":0.0000040089,"c":0.0000049968,"v":51302965.6739949659,"t":1714460400}
{"o":0.0000049968,"h":0.0000056253,"l":0.000004059,"c":0.0000046295,"v":39015230.8507349789,"t":1714464000}
{"o":0.0000046295,"h":0.0000047924,"l":0.0000039051,"c":0.0000043137,"v":19412484.8014169969,"t":1714467600}
{"o":0.0000043137,"h":0.0000050552,"l":0.0000042775,"c":0.0000044936,"v":12488289.1815570034,"t":1714471200}
{"o":0.0000044936,"h":0.0000045844,"l":0.0000040254,"c":0.0000040673,"v":5290196.1675150013,"t":1714474800}
{"o":0.0000040673,"h":0.0000043697,"l":0.000003431,"c":0.0000038983,"v":37701357.2729009986,"t":1714478400}
{"o":0.0000038983,"h":0.0000039623,"l":0.0000037483,"c":0.0000038109,"v":4130269.1340779997,"t":1714482000}
{"o":0.0000038109,"h":0.0000046357,"l":0.0000037319,"c":0.0000039533,"v":22335437.5786560066,"t":1714485600}
{"o":0.0000039533,"h":0.0000040204,"l":0.0000034702,"c":0.000003758,"v":15672550.9234990012,"t":1714489200}
{"o":0.000003758,"h":0.0000039952,"l":0.0000032677,"c":0.0000035972,"v":24045407.7455860004,"t":1714492800}
{"o":0.0000035972,"h":0.000003933,"l":0.0000034544,"c":0.000003747,"v":13502490.2368989997,"t":1714496400}
{"o":0.000003747,"h":0.0000053867,"l":0.0000037276,"c":0.0000052824,"v":40210635.9755360112,"t":1714500000}
{"o":0.0000052824,"h":0.0000058457,"l":0.0000046457,"c":0.0000047482,"v":22440408.2708560042,"t":1714503600}
{"o":0.0000047482,"h":0.0000073624,"l":0.0000045931,"c":0.0000061779,"v":29389981.7891280055,"t":1714507200}
{"o":0.0000061779,"h":0.0000065233,"l":0.0000050752,"c":0.0000052148,"v":67247856.8610559851,"t":1714510800}
{"o":0.0000052148,"h":0.0000057522,"l":0.0000049487,"c":0.0000050819,"v":29566571.3033810072,"t":1714514400}
{"o":0.0000050819,"h":0.0000080189,"l":0.0000050632,"c":0.0000069503,"v":71330435.5045160502,"t":1714518000}
{"o":0.0000069503,"h":0.0000072609,"l":0.0000056115,"c":0.0000060377,"v":61313842.6056010053,"t":1714521600}
{"o":0.0000060377,"h":0.0000067585,"l":0.0000056567,"c":0.0000064535,"v":24524961.4848740101,"t":1714525200}
{"o":0.0000064535,"h":0.0000079748,"l":0.0000060991,"c":0.0000067895,"v":66788643.8269330114,"t":1714528800}
{"o":0.0000067895,"h":0.0000169595,"l":0.0000066831,"c":0.0000116958,"v":124339227.6312891543,"t":1714532400}
{"o":0.0000116958,"h":0.0000147289,"l":0.0000099392,"c":0.0000118118,"v":59196699.8911909983,"t":1714536000}
{"o":0.0000118118,"h":0.0000171057,"l":0.0000111211,"c":0.0000134855,"v":73725844.8402069956,"t":1714539600}
{"o":0.0000134855,"h":0.0000173333,"l":0.0000117361,"c":0.0000130172,"v":55355543.2739679888,"t":1714543200}
{"o":0.0000130172,"h":0.0000169501,"l":0.0000129424,"c":0.0000158709,"v":29869546.9600319937,"t":1714546800}
{"o":0.0000158709,"h":0.0000192003,"l":0.0000132957,"c":0.0000139736,"v":49502424.8042389825,"t":1714550400}
{"o":0.0000139736,"h":0.0000150256,"l":0.0000133407,"c":0.0000139002,"v":16126432.1801719815,"t":1714554000}
{"o":0.0000139002,"h":0.0000144157,"l":0.0000126451,"c":0.0000131108,"v":14093716.610826008,"t":1714557600}
{"o":0.0000131108,"h":0.0000144258,"l":0.0000129635,"c":0.0000130718,"v":12948884.389565995,"t":1714561200}
{"o":0.0000130718,"h":0.0000135154,"l":0.0000091572,"c":0.0000098128,"v":56827367.4252579734,"t":1714564800}
{"o":0.0000098128,"h":0.0000104377,"l":0.0000083403,"c":0.0000097351,"v":34992220.6308539957,"t":1714568400}
{"o":0.0000097351,"h":0.0000115653,"l":0.0000083346,"c":0.00001132,"v":27996608.953992974,"t":1714572000}
{"o":0.00001132,"h":0.0000116491,"l":0.0000098714,"c":0.0000113891,"v":14029158.5110149942,"t":1714575600}
{"o":0.0000113891,"h":0.0000157892,"l":0.0000109142,"c":0.0000132511,"v":34001964.8092549965,"t":1714579200}
{"o":0.0000132511,"h":0.0000182227,"l":0.0000100025,"c":0.0000122452,"v":113124930.9282281697,"t":1714582800}
{"o":0.0000122452,"h":0.0000181863,"l":0.0000114202,"c":0.0000141887,"v":65429214.0304270163,"t":1714586400}
{"o":0.0000141887,"h":0.0000238927,"l":0.0000131222,"c":0.0000151149,"v":63881524.7110530064,"t":1714590000}
{"o":0.0000151149,"h":0.0000211554,"l":0.0000133145,"c":0.0000156819,"v":37145737.5263309851,"t":1714593600}
{"o":0.0000156819,"h":0.0000193858,"l":0.0000143985,"c":0.000015335,"v":19552841.5412789769,"t":1714597200}
{"o":0.000015335,"h":0.0000180349,"l":0.0000152036,"c":0.0000165164,"v":10475433.7237029988,"t":1714600800}
{"o":0.0000165164,"h":0.0000189861,"l":0.0000162729,"c":0.0000186045,"v":9438954.7720620036,"t":1714604400}
{"o":0.0000186045,"h":0.0000209314,"l":0.000015112,"c":0.0000175608,"v":35294225.3983869627,"t":1714608000}
{"o":0.0000175608,"h":0.0000181309,"l":0.0000162186,"c":0.0000172761,"v":10711444.1309619974,"t":1714611600}
{"o":0.0000172761,"h":0.0000251391,"l":0.0000171588,"c":0.0000205363,"v":54072831.3790649921,"t":1714615200}
{"o":0.0000205363,"h":0.0000239016,"l":0.0000200754,"c":0.0000230016,"v":13112235.7803229932,"t":1714618800}
{"o":0.0000230016,"h":0.000029085,"l":0.0000227752,"c":0.0000246155,"v":39313744.7083970234,"t":1714622400}
{"o":0.0000246155,"h":0.0000248881,"l":0.000020906,"c":0.0000233047,"v":22931312.7046640068,"t":1714626000}
{"o":0.0000233047,"h":0.0000271417,"l":0.0000223131,"c":0.0000244701,"v":9681049.4497470036,"t":1714629600}
{"o":0.0000244701,"h":0.0000260076,"l":0.0000214105,"c":0.0000217359,"v":8962843.2782039996,"t":1714633200}
{"o":0.0000217359,"h":0.0000248776,"l":0.0000209191,"c":0.0000241922,"v":10269457.3116190042,"t":1714636800}
{"o":0.0000241922,"h":0.0000243594,"l":0.0000218609,"c":0.0000230564,"v":3984743.8281530021,"t":1714640400}
{"o":0.0000230564,"h":0.0000232067,"l":0.0000210953,"c":0.0000219119,"v":3671025.0968119982,"t":1714644000}
{"o":0.0000219119,"h":0.0000224489,"l":0.0000177596,"c":0.0000199414,"v":25292497.9798720144,"t":1714647600}
{"o":0.0000199414,"h":0.0000203106,"l":0.0000186622,"c":0.0000195466,"v":6116647.7318040021,"t":1714651200}
{"o":0.0000195466,"h":0.0000206928,"l":0.0000190978,"c":0.0000201767,"v":3840717.3088580002,"t":1714654800}
{"o":0.0000201767,"h":0.0000216986,"l":0.0000171368,"c":0.000019206,"v":20067798.8008769751,"t":1714658400}
{"o":0.000019206,"h":0.000022742,"l":0.0000177774,"c":0.0000206019,"v":16575058.3110410068,"t":1714662000}
{"o":0.0000206019,"h":0.0000241551,"l":0.0000194023,"c":0.0000229909,"v":20070631.0892339945,"t":1714665600}
{"o":0.0000229909,"h":0.0000243544,"l":0.0000219667,"c":0.0000234268,"v":4067646.0059169992,"t":1714669200}
{"o":0.0000234268,"h":0.0000287328,"l":0.0000230866,"c":0.0000278792,"v":11156318.6052449998,"t":1714672800}
{"o":0.0000278792,"h":0.000028073,"l":0.0000234033,"c":0.0000255262,"v":14532029.122767996,"t":1714676400}
{"o":0.0000255262,"h":0.0000265028,"l":0.0000221958,"c":0.0000240357,"v":9805014.6242700089,"t":1714680000}
{"o":0.0000240357,"h":0.000027244,"l":0.0000235533,"c":0.0000264994,"v":10119170.1431359984,"t":1714683600}
{"o":0.0000264994,"h":0.0000297547,"l":0.0000234391,"c":0.0000261036,"v":22197108.0616200157,"t":1714687200}
{"o":0.0000261036,"h":0.000027221,"l":0.000024245,"c":0.0000247183,"v":8468953.632631002,"t":1714690800}
{"o":0.0000247183,"h":0.000025297,"l":0.0000233532,"c":0.000024515,"v":5213765.908539,"t":1714694400}
{"o":0.000024515,"h":0.0000249047,"l":0.0000224698,"c":0.0000229527,"v":5330942.3720889986,"t":1714698000}
{"o":0.0000229527,"h":0.0000231234,"l":0.0000207902,"c":0.0000214191,"v":4380015.3413120005,"t":1714701600}
{"o":0.0000214191,"h":0.0000241462,"l":0.0000209599,"c":0.0000218397,"v":10087644.9825750031,"t":1714705200}
{"o":0.0000218397,"h":0.0000223621,"l":0.0000187234,"c":0.0000191299,"v":11993523.2177410014,"t":1714708800}
{"o":0.0000191299,"h":0.0000201102,"l":0.0000175879,"c":0.0000179681,"v":14706418.409803994,"t":1714712400}
{"o":0.0000179681,"h":0.000025595,"l":0.0000036001,"c":0.0000173912,"v":389262874.9281676412,"t":1714716000}
{"o":0.0000173912,"h":0.0000223555,"l":0.0000162286,"c":0.000021869,"v":28282850.1091010049,"t":1714719600}
{"o":0.000021869,"h":0.0000221128,"l":0.0000148399,"c":0.000016171,"v":77008226.314035058,"t":1714723200}
{"o":0.000016171,"h":0.0000166122,"l":0.0000127274,"c":0.0000127821,"v":26215876.4967870042,"t":1714726800}
{"o":0.0000127821,"h":0.0000146376,"l":0.0000115405,"c":0.0000129826,"v":35991254.1383239925,"t":1714730400}
{"o":0.0000129826,"h":0.0000154736,"l":0.0000123786,"c":0.0000134154,"v":23440190.0848650075,"t":1714734000}
{"o":0.0000134154,"h":0.0000181481,"l":0.0000128775,"c":0.0000156751,"v":17941748.532164,"t":1714737600}
{"o":0.0000156751,"h":0.0000159427,"l":0.0000146308,"c":0.0000152829,"v":6976073.3367269998,"t":1714741200}
{"o":0.0000152829,"h":0.0000155148,"l":0.0000136062,"c":0.0000144461,"v":8761150.3352789991,"t":1714744800}
{"o":0.0000144461,"h":0.0000146994,"l":0.0000124464,"c":0.0000142026,"v":17597218.8943020031,"t":1714748400}
{"o":0.0000142026,"h":0.0000143998,"l":0.0000131425,"c":0.0000132738,"v":6829952.4344849978,"t":1714752000}
{"o":0.0000132738,"h":0.0000134431,"l":0.0000081348,"c":0.0000120543,"v":84968511.8366730809,"t":1714755600}
{"o":0.0000120543,"h":0.0000124255,"l":0.0000117124,"c":0.0000120913,"v":8479884.5681379959,"t":1714759200}
{"o":0.0000120913,"h":0.0000127414,"l":0.0000114517,"c":0.0000122716,"v":6514606.8901579995,"t":1714762800}
{"o":0.0000122716,"h":0.0000131424,"l":0.0000120188,"c":0.0000124404,"v":8205941.6257339995,"t":1714766400}
{"o":0.0000124404,"h":0.0000356978,"l":0.0000123256,"c":0.0000182379,"v":47149991.4652570114,"t":1714770000}
{"o":0.0000182379,"h":0.0000214694,"l":0.0000174791,"c":0.0000187992,"v":31952926.0476039685,"t":1714773600}
{"o":0.0000187992,"h":0.0000200861,"l":0.0000175392,"c":0.0000180393,"v":12779213.7498000059,"t":1714777200}
{"o":0.0000180393,"h":0.000018075,"l":0.0000143996,"c":0.0000144688,"v":10577028.5552380066,"t":1714780800}
{"o":0.0000144688,"h":0.000017523,"l":0.0000136279,"c":0.0000167745,"v":18766728.6804919876,"t":1714784400}
{"o":0.0000167745,"h":0.0000189846,"l":0.0000160171,"c":0.0000167233,"v":16770568.6424730029,"t":1714788000}
{"o":0.0000167233,"h":0.0000191654,"l":0.0000164749,"c":0.0000186284,"v":8375111.4884589985,"t":1714791600}
{"o":0.0000186284,"h":0.0000193166,"l":0.0000177132,"c":0.0000183739,"v":6293275.3045540014,"t":1714795200}
{"o":0.0000183739,"h":0.0000185428,"l":0.000015991,"c":0.0000173969,"v":11733244.964796992,"t":1714798800}
{"o":0.0000173969,"h":0.0000278847,"l":0.0000173566,"c":0.0000243838,"v":41816993.390712969,"t":1714802400}
{"o":0.0000243838,"h":0.000024569,"l":0.0000215147,"c":0.0000227754,"v":14053833.1046240069,"t":1714806000}
{"o":0.0000227754,"h":0.00002302,"l":0.0000210207,"c":0.0000211009,"v":5876700.4089990007,"t":1714809600}
{"o":0.0000211009,"h":0.0000216732,"l":0.0000192705,"c":0.0000193165,"v":6493525.8893369986,"t":1714813200}
{"o":0.0000193165,"h":0.0000194934,"l":0.0000174236,"c":0.0000176149,"v":3839254.6241800003,"t":1714816800}
{"o":0.0000176149,"h":0.0000199665,"l":0.0000174174,"c":0.0000198495,"v":6590692.6346479999,"t":1714820400}
{"o":0.0000198495,"h":0.0000199718,"l":0.0000186448,"c":0.0000186462,"v":1752337.6266600003,"t":1714824000}
{"o":0.0000186462,"h":0.0000189459,"l":0.0000164532,"c":0.0000168296,"v":5218317.7688309997,"t":1714827600}
{"o":0.0000168296,"h":0.0000174213,"l":0.0000165921,"c":0.000017111,"v":1259044.5947939998,"t":1714831200}
{"o":0.000017111,"h":0.0000202167,"l":0.0000164096,"c":0.0000165018,"v":8131335.689441001,"t":1714834800}
{"o":0.0000165018,"h":0.0000237725,"l":0.0000164186,"c":0.000018982,"v":12517486.1677800026,"t":1714838400}
{"o":0.000018982,"h":0.0000195136,"l":0.0000157219,"c":0.0000161877,"v":11304442.6185559947,"t":1714842000}
{"o":0.0000161877,"h":0.0000162584,"l":0.0000142311,"c":0.0000146485,"v":9405092.9723779932,"t":1714845600}
{"o":0.0000146485,"h":0.0000153125,"l":0.0000145718,"c":0.0000147228,"v":3016015.2129760007,"t":1714849200}
{"o":0.0000147228,"h":0.000015599,"l":0.0000104079,"c":0.0000136489,"v":62206862.0469770432,"t":1714852800}
{"o":0.0000136489,"h":0.0000138653,"l":0.0000130721,"c":0.0000132258,"v":2830005.3885670011,"t":1714856400}
{"o":0.0000132258,"h":0.0000168143,"l":0.0000112772,"c":0.0000132286,"v":26595443.4667199999,"t":1714860000}
{"o":0.0000132286,"h":0.0000140687,"l":0.0000123142,"c":0.0000124107,"v":6815932.5284620002,"t":1714863600}
{"o":0.0000124107,"h":0.0000125752,"l":0.0000108298,"c":0.0000116752,"v":8731880.3604459986,"t":1714867200}
{"o":0.0000116752,"h":0.0000118699,"l":0.000009498,"c":0.0000096434,"v":13478270.8756380007,"t":1714870800}
{"o":0.0000096434,"h":0.0000115068,"l":0.0000089958,"c":0.0000092015,"v":29854833.7685690224,"t":1714874400}
{"o":0.0000092015,"h":0.0000095996,"l":0.0000077221,"c":0.0000082807,"v":46194492.6491550207,"t":1714878000}
{"o":0.0000082807,"h":0.0000103627,"l":0.0000082156,"c":0.0000084863,"v":23433365.8222650066,"t":1714881600}
{"o":0.0000084863,"h":0.0000162082,"l":0.000008108,"c":0.0000148913,"v":38345140.5130969957,"t":1714885200}
{"o":0.0000148913,"h":0.0000149692,"l":0.0000112608,"c":0.0000130838,"v":17260291.243016012,"t":1714888800}
{"o":0.0000130838,"h":0.0000131084,"l":0.0000120608,"c":0.0000124398,"v":3685639.7756800009,"t":1714892400}
{"o":0.0000124398,"h":0.0000126392,"l":0.0000123206,"c":0.0000124701,"v":787885.7732000002,"t":1714896000}
{"o":0.0000124701,"h":0.0000125408,"l":0.0000121081,"c":0.0000122146,"v":769868.607261,"t":1714899600}
{"o":0.0000122146,"h":0.000012332,"l":0.0000121224,"c":0.0000121845,"v":195458.5431839999,"t":1714903200}
{"o":0.0000121845,"h":0.0000125967,"l":0.0000121237,"c":0.0000124101,"v":1053615.4180629998,"t":1714906800}
{"o":0.0000124101,"h":0.000013242,"l":0.0000123858,"c":0.00001315,"v":2766602.640300001,"t":1714910400}
{"o":0.00001315,"h":0.0000132033,"l":0.0000123228,"c":0.0000123664,"v":2331872.6138980002,"t":1714914000}
{"o":0.0000123664,"h":0.0000124931,"l":0.0000105876,"c":0.0000106283,"v":6523795.1292859996,"t":1714917600}
{"o":0.0000106283,"h":0.0000143786,"l":0.0000105998,"c":0.0000125572,"v":16149720.3512270022,"t":1714921200}
{"o":0.0000125572,"h":0.0000126847,"l":0.0000121114,"c":0.0000121695,"v":1720020.2043670001,"t":1714924800}
{"o":0.0000121695,"h":0.0000122175,"l":0.0000107854,"c":0.0000109389,"v":8201798.3447000002,"t":1714928400}
{"o":0.0000109389,"h":0.0000110183,"l":0.0000096737,"c":0.0000099348,"v":5051070.4591529993,"t":1714932000}
{"o":0.0000099348,"h":0.0000100701,"l":0.0000094715,"c":0.0000095497,"v":5476397.3438210003,"t":1714935600}
{"o":0.0000095497,"h":0.0000112646,"l":0.0000093667,"c":0.0000104802,"v":12048468.4180759992,"t":1714939200}
{"o":0.0000104802,"h":0.0000107768,"l":0.0000099262,"c":0.0000107103,"v":6080620.6609849995,"t":1714942800}
{"o":0.0000107103,"h":0.0000127997,"l":0.0000102256,"c":0.0000117262,"v":13298258.0917509962,"t":1714946400}
{"o":0.0000117262,"h":0.0000117699,"l":0.0000115111,"c":0.0000116277,"v":2183024.3173479992,"t":1714950000}
{"o":0.0000116277,"h":0.0000116547,"l":0.0000106919,"c":0.0000107707,"v":4178593.1000910001,"t":1714953600}
{"o":0.0000107707,"h":0.0000125508,"l":0.0000106889,"c":0.0000125039,"v":13654782.8965969924,"t":1714957200}
{"o":0.0000125039,"h":0.0000185831,"l":0.0000123535,"c":0.0000157263,"v":26519167.4992240034,"t":1714960800}
{"o":0.0000157263,"h":0.000015905,"l":0.0000140489,"c":0.0000140999,"v":5804539.1074960018,"t":1714964400}
{"o":0.0000140999,"h":0.0000142304,"l":0.0000132186,"c":0.0000139239,"v":4377239.8384480001,"t":1714968000}
{"o":0.0000139239,"h":0.0000140396,"l":0.0000137587,"c":0.0000138206,"v":449640.4933980001,"t":1714971600}
{"o":0.0000138206,"h":0.00001399,"l":0.0000134215,"c":0.0000136036,"v":1291616.2590679999,"t":1714975200}
{"o":0.0000136036,"h":0.000013705,"l":0.0000132121,"c":0.0000132946,"v":648627.2164980001,"t":1714978800}
{"o":0.0000132946,"h":0.000013835,"l":0.0000127801,"c":0.0000132195,"v":227488.928469,"t":1714982400}
{"o":0.0000132195,"h":0.0000156677,"l":0.0000130397,"c":0.0000154723,"v":12325122.9114290029,"t":1714986000}
{"o":0.0000154723,"h":0.0000162536,"l":0.0000145226,"c":0.0000150353,"v":2746035.6282490003,"t":1714989600}
{"o":0.0000150353,"h":0.0000152903,"l":0.0000148272,"c":0.0000151343,"v":101265.264795,"t":1714993200}
{"o":0.0000151343,"h":0.0000155593,"l":0.0000146516,"c":0.0000150784,"v":512709.874079,"t":1714996800}
{"o":0.0000150784,"h":0.0000154006,"l":0.000014734,"c":0.0000149704,"v":1161782.439519,"t":1715000400}
{"o":0.0000149704,"h":0.000015236,"l":0.0000147288,"c":0.0000150739,"v":337924.4721599999,"t":1715004000}
{"o":0.0000150739,"h":0.0000152447,"l":0.0000145399,"c":0.0000148548,"v":247140.591066,"t":1715007600}
{"o":0.0000148548,"h":0.000015115,"l":0.0000140938,"c":0.0000143766,"v":1174005.3925160002,"t":1715011200}
{"o":0.0000143766,"h":0.0000146959,"l":0.0000139686,"c":0.0000141563,"v":735780.272013,"t":1715014800}
{"o":0.0000141563,"h":0.0000141745,"l":0.0000134707,"c":0.0000135062,"v":2569788.938567,"t":1715018400}
{"o":0.0000135062,"h":0.0000304417,"l":0.0000124308,"c":0.0000158371,"v":39769919.8672960177,"t":1715022000}
{"o":0.0000158371,"h":0.0000167086,"l":0.0000145546,"c":0.000015585,"v":18224781.9887549952,"t":1715025600}
{"o":0.000015585,"h":0.0000172246,"l":0.0000099479,"c":0.0000131687,"v":62680957.6168299541,"t":1715029200}
{"o":0.0000131687,"h":0.0000132883,"l":0.0000127132,"c":0.0000127982,"v":2532148.5625180006,"t":1715032800}
{"o":0.0000127982,"h":0.000013314,"l":0.0000126077,"c":0.0000132846,"v":3055575.4744060002,"t":1715036400}
{"o":0.0000132846,"h":0.0000134378,"l":0.0000127356,"c":0.0000132212,"v":3192390.0533579993,"t":1715040000}
{"o":0.0000132212,"h":0.0000132464,"l":0.0000107438,"c":0.0000112354,"v":9600856.1255919989,"t":1715043600}
{"o":0.0000112354,"h":0.000011731,"l":0.0000111991,"c":0.0000113315,"v":4081858.6105609997,"t":1715047200}
{"o":0.0000113315,"h":0.0000145082,"l":0.0000111234,"c":0.0000135168,"v":14145952.0587140024,"t":1715050800}
{"o":0.0000135168,"h":0.0000161495,"l":0.0000130042,"c":0.0000144538,"v":19297771.8588270135,"t":1715054400}
{"o":0.0000144538,"h":0.0000155287,"l":0.0000141053,"c":0.0000147389,"v":5577073.5546490019,"t":1715058000}
{"o":0.0000147389,"h":0.000014919,"l":0.0000133317,"c":0.000013993,"v":3981347.7975349985,"t":1715061600}
{"o":0.000013993,"h":0.0000142507,"l":0.0000137965,"c":0.0000140356,"v":586650.8541530001,"t":1715065200}
{"o":0.0000140356,"h":0.0000142595,"l":0.000013661,"c":0.0000137606,"v":578642.83409,"t":1715068800}
{"o":0.0000137606,"h":0.0000142791,"l":0.0000136708,"c":0.000014271,"v":669726.690323,"t":1715072400}
{"o":0.000014271,"h":0.000014409,"l":0.0000132258,"c":0.0000133654,"v":2441342.340051,"t":1715076000}
{"o":0.0000133654,"h":0.0000135456,"l":0.0000120791,"c":0.0000124799,"v":4510716.3828750001,"t":1715079600}
{"o":0.0000124799,"h":0.0000125998,"l":0.0000120976,"c":0.00001221,"v":1521345.9424010001,"t":1715083200}
{"o":0.00001221,"h":0.0000124221,"l":0.0000117998,"c":0.0000122456,"v":2458685.0143319992,"t":1715086800}
{"o":0.0000122456,"h":0.0000125654,"l":0.0000120232,"c":0.0000122796,"v":440076.650787,"t":1715090400}
{"o":0.0000122796,"h":0.0000127554,"l":0.0000121681,"c":0.0000126181,"v":1631332.9580019999,"t":1715094000}
{"o":0.0000126181,"h":0.0000127692,"l":0.0000121856,"c":0.0000122861,"v":1184459.898577,"t":1715097600}
{"o":0.0000122861,"h":0.0000124801,"l":0.0000116516,"c":0.0000117949,"v":3786207.3268919997,"t":1715101200}
{"o":0.0000117949,"h":0.0000120668,"l":0.0000104185,"c":0.0000106646,"v":6014749.4467839999,"t":1715104800}
{"o":0.0000106646,"h":0.0000115511,"l":0.0000105574,"c":0.0000106286,"v":6726274.3094359981,"t":1715108400}
{"o":0.0000106286,"h":0.0000108042,"l":0.0000105436,"c":0.0000107423,"v":781328.8315880001,"t":1715112000}
{"o":0.0000107423,"h":0.0000109731,"l":0.000010527,"c":0.0000107476,"v":1695589.2187799993,"t":1715115600}
{"o":0.0000107476,"h":0.0000109444,"l":0.0000094678,"c":0.0000097641,"v":11304317.4364210013,"t":1715119200}
{"o":0.0000097641,"h":0.0000100577,"l":0.000009578,"c":0.0000097829,"v":6623621.6438129991,"t":1715122800}
{"o":0.0000097829,"h":0.0000100527,"l":0.00000928,"c":0.0000099268,"v":4723461.8839760004,"t":1715126400}
{"o":0.0000099268,"h":0.0000103877,"l":0.0000096187,"c":0.0000097232,"v":6450444.2906419989,"t":1715130000}
{"o":0.0000097232,"h":0.000010018,"l":0.0000096307,"c":0.0000099637,"v":1244722.3694269999,"t":1715133600}
{"o":0.0000099637,"h":0.0000109519,"l":0.0000099359,"c":0.0000102951,"v":5148653.364285998,"t":1715137200}
{"o":0.0000102951,"h":0.0000105058,"l":0.0000100259,"c":0.0000101914,"v":653136.098599,"t":1715140800}
{"o":0.0000101914,"h":0.0000108809,"l":0.0000101485,"c":0.000010785,"v":2582466.0846799994,"t":1715144400}
{"o":0.000010785,"h":0.0000109563,"l":0.0000103117,"c":0.0000103629,"v":2010002.533453,"t":1715148000}
{"o":0.0000103629,"h":0.0000106344,"l":0.000010219,"c":0.0000103481,"v":1243861.4671279998,"t":1715151600}
{"o":0.0000103481,"h":0.0000104233,"l":0.0000093333,"c":0.0000093635,"v":3934178.2991540004,"t":1715155200}
{"o":0.0000093635,"h":0.0000095494,"l":0.0000092516,"c":0.0000093222,"v":2062113.4781319995,"t":1715158800}
{"o":0.0000093222,"h":0.0000093447,"l":0.000009013,"c":0.0000090571,"v":1109443.7266179998,"t":1715162400}
{"o":0.0000090571,"h":0.0000099456,"l":0.000008749,"c":0.0000090848,"v":9306449.8841080032,"t":1715166000}
{"o":0.0000090848,"h":0.0000094146,"l":0.0000090274,"c":0.0000091794,"v":1270863.5599040003,"t":1715169600}
{"o":0.0000091794,"h":0.000009274,"l":0.0000084378,"c":0.0000084406,"v":3481579.2471629996,"t":1715173200}
{"o":0.0000084406,"h":0.0000092109,"l":0.0000083146,"c":0.0000091571,"v":5980747.4245149996,"t":1715176800}
{"o":0.0000091571,"h":0.0000093433,"l":0.0000086554,"c":0.000008806,"v":2249975.4469979997,"t":1715180400}
{"o":0.000008806,"h":0.0000088957,"l":0.0000086184,"c":0.0000086186,"v":2332447.1686689998,"t":1715184000}
{"o":0.0000086186,"h":0.0000099283,"l":0.0000084505,"c":0.0000097491,"v":8977423.3933219966,"t":1715187600}
{"o":0.0000097491,"h":0.0000110334,"l":0.0000095734,"c":0.0000108781,"v":4691357.392632002,"t":1715191200}
{"o":0.0000108781,"h":0.0000110328,"l":0.0000093229,"c":0.0000101126,"v":9341010.3829369992,"t":1715194800}
{"o":0.0000101126,"h":0.0000105566,"l":0.0000097011,"c":0.0000100384,"v":716183.972285,"t":1715198400}
{"o":0.0000100384,"h":0.0000101148,"l":0.0000091856,"c":0.0000092512,"v":3146525.0746849999,"t":1715202000}
{"o":0.0000092512,"h":0.0000097963,"l":0.0000091068,"c":0.0000095599,"v":3354657.6603879994,"t":1715205600}
{"o":0.0000095599,"h":0.0000096264,"l":0.0000093835,"c":0.0000094205,"v":596426.881059,"t":1715209200}
{"o":0.0000094205,"h":0.0000094598,"l":0.0000074739,"c":0.0000074988,"v":11795701.1738939993,"t":1715212800}
{"o":0.0000074988,"h":0.000007541,"l":0.0000064918,"c":0.0000066799,"v":18088314.2160639986,"t":1715216400}
{"o":0.0000066799,"h":0.000006792,"l":0.0000056483,"c":0.0000061516,"v":37094750.7486650348,"t":1715220000}
{"o":0.0000061516,"h":0.0000068309,"l":0.0000057485,"c":0.0000065435,"v":25434833.0030940138,"t":1715223600}
{"o":0.0000065435,"h":0.0000066025,"l":0.0000050443,"c":0.0000065927,"v":32366922.6169310249,"t":1715227200}
{"o":0.0000065927,"h":0.0000075431,"l":0.0000065353,"c":0.0000068762,"v":14557007.5804810002,"t":1715230800}
{"o":0.0000068762,"h":0.0000069207,"l":0.0000067586,"c":0.0000068289,"v":830930.5818999999,"t":1715234400}
{"o":0.0000068289,"h":0.0000069354,"l":0.0000059533,"c":0.0000060469,"v":5834372.8492070008,"t":1715238000}
{"o":0.0000060469,"h":0.0000066361,"l":0.0000060155,"c":0.000006367,"v":5777184.4435950015,"t":1715241600}
{"o":0.000006367,"h":0.0000065345,"l":0.0000059795,"c":0.0000060801,"v":4386807.4186509997,"t":1715245200}
{"o":0.0000060801,"h":0.0000061906,"l":0.0000059775,"c":0.0000060884,"v":903798.293469,"t":1715248800}
{"o":0.0000060884,"h":0.0000061268,"l":0.0000059661,"c":0.0000060132,"v":1025511.7392300001,"t":1715252400}
{"o":0.0000060132,"h":0.0000060539,"l":0.0000057038,"c":0.000005711,"v":3035112.5572000006,"t":1715256000}
{"o":0.000005711,"h":0.0000058701,"l":0.0000056915,"c":0.0000058141,"v":2455.152954,"t":1715259600}
{"o":0.0000058141,"h":0.0000058296,"l":0.0000057261,"c":0.0000057261,"v":159031.099859,"t":1715263200}
{"o":0.0000057261,"h":0.0000064195,"l":0.0000056075,"c":0.0000063303,"v":6374312.5867269998,"t":1715266800}
{"o":0.0000063303,"h":0.0000068781,"l":0.0000062339,"c":0.0000064446,"v":9433354.3623539992,"t":1715270400}
{"o":0.0000064446,"h":0.0000064948,"l":0.0000061507,"c":0.0000061802,"v":3213643.1268040002,"t":1715274000}
{"o":0.0000061802,"h":0.0000062346,"l":0.0000061148,"c":0.0000061476,"v":749794.3387310001,"t":1715277600}
{"o":0.0000061476,"h":0.0000066767,"l":0.0000059606,"c":0.000006488,"v":5063121.3816809999,"t":1715281200}
{"o":0.000006488,"h":0.0000065633,"l":0.0000063812,"c":0.0000064664,"v":1337529.877386,"t":1715284800}
{"o":0.0000064664,"h":0.0000073829,"l":0.0000064407,"c":0.000007206,"v":8201009.3618849991,"t":1715288400}
{"o":0.000007206,"h":0.0000074886,"l":0.000007028,"c":0.0000073357,"v":1407687.2467540002,"t":1715292000}
{"o":0.0000073357,"h":0.0000077038,"l":0.0000073224,"c":0.0000075797,"v":1882811.9047330001,"t":1715295600}
{"o":0.0000075797,"h":0.0000077457,"l":0.0000073582,"c":0.0000075008,"v":2569770.864445,"t":1715299200}
{"o":0.0000075008,"h":0.0000081001,"l":0.0000073589,"c":0.0000079516,"v":4639278.6168809999,"t":1715302800}
{"o":0.0000079516,"h":0.0000118619,"l":0.0000079255,"c":0.0000116331,"v":29756744.7042899877,"t":1715306400}
{"o":0.0000116331,"h":0.0000120602,"l":0.0000094502,"c":0.0000116886,"v":20141084.5789020136,"t":1715310000}
{"o":0.0000116886,"h":0.0000126914,"l":0.0000109046,"c":0.0000122968,"v":15610762.215965014,"t":1715313600}
{"o":0.0000122968,"h":0.0000138243,"l":0.0000116001,"c":0.0000133482,"v":28148548.8518490121,"t":1715317200}
{"o":0.0000133482,"h":0.0000133822,"l":0.0000111606,"c":0.0000111853,"v":6873461.0552820005,"t":1715320800}
{"o":0.0000111853,"h":0.0000112899,"l":0.0000100986,"c":0.000010364,"v":8782242.4356149994,"t":1715324400}
{"o":0.000010364,"h":0.0000105342,"l":0.000010107,"c":0.0000103746,"v":3194707.0386839998,"t":1715328000}
{"o":0.0000103746,"h":0.0000110624,"l":0.0000102208,"c":0.0000109354,"v":3974120.3184870007,"t":1715331600}
{"o":0.0000109354,"h":0.0000111624,"l":0.0000107226,"c":0.0000107969,"v":1901463.3204659999,"t":1715335200}
{"o":0.0000107969,"h":0.0000108798,"l":0.0000097199,"c":0.0000098498,"v":5144016.6346899997,"t":1715338800}
{"o":0.0000098498,"h":0.000009985,"l":0.0000094799,"c":0.0000096495,"v":1117508.7772829998,"t":1715342400}
{"o":0.0000096495,"h":0.0000097074,"l":0.0000094208,"c":0.0000095328,"v":940605.9853059999,"t":1715346000}
{"o":0.0000095328,"h":0.0000099977,"l":0.0000088635,"c":0.0000094814,"v":4297569.5983429998,"t":1715349600}
{"o":0.0000094814,"h":0.0000097153,"l":0.0000093395,"c":0.0000095191,"v":1174547.2288249999,"t":1715353200}
{"o":0.0000095191,"h":0.0000096432,"l":0.0000091817,"c":0.0000093012,"v":1361712.1571059998,"t":1715356800}
{"o":0.0000093012,"h":0.000009443,"l":0.0000089422,"c":0.0000090583,"v":1994856.7792770001,"t":1715360400}
{"o":0.0000090583,"h":0.0000098407,"l":0.0000088732,"c":0.0000096901,"v":3668110.3232459999,"t":1715364000}
{"o":0.0000096901,"h":0.0000097907,"l":0.0000092761,"c":0.0000094646,"v":2593047.3516980004,"t":1715367600}
{"o":0.0000094646,"h":0.0000095447,"l":0.0000090811,"c":0.000009284,"v":2017857.9764360001,"t":1715371200}
{"o":0.000009284,"h":0.0000093856,"l":0.0000091218,"c":0.000009209,"v":2629148.2314129993,"t":1715374800}
{"o":0.000009209,"h":0.0000093268,"l":0.0000091397,"c":0.0000091884,"v":259494.641846,"t":1715378400}
{"o":0.0000091884,"h":0.0000093887,"l":0.0000091369,"c":0.0000093539,"v":565022.7247139999,"t":1715382000}
{"o":0.0000093539,"h":0.0000101432,"l":0.0000093088,"c":0.0000100794,"v":4811162.9945279993,"t":1715385600}
{"o":0.0000100794,"h":0.0000101725,"l":0.0000099208,"c":0.0000100392,"v":1238459.292193,"t":1715389200}
{"o":0.0000100392,"h":0.0000115555,"l":0.0000087493,"c":0.0000113983,"v":15844476.1496989969,"t":1715392800}
{"o":0.0000113983,"h":0.0000146359,"l":0.0000113815,"c":0.000013062,"v":21566012.7393699847,"t":1715396400}
{"o":0.000013062,"h":0.0000132048,"l":0.0000125016,"c":0.0000127822,"v":4465886.2555690017,"t":1715400000}
{"o":0.0000127822,"h":0.0000129254,"l":0.0000112888,"c":0.0000113145,"v":4903789.5597950006,"t":1715403600}
{"o":0.0000113145,"h":0.0000113378,"l":0.0000106342,"c":0.0000106999,"v":2336715.45707,"t":1715407200}
{"o":0.0000106999,"h":0.0000114243,"l":0.0000106666,"c":0.0000110525,"v":4052948.7843099986,"t":1715410800}
{"o":0.0000110525,"h":0.0000113854,"l":0.000010272,"c":0.0000104242,"v":4467275.284686001,"t":1715414400}
{"o":0.0000104242,"h":0.0000104359,"l":0.0000101867,"c":0.0000102286,"v":867285.048697,"t":1715418000}
{"o":0.0000102286,"h":0.0000103242,"l":0.0000099215,"c":0.0000100011,"v":1288256.3502210004,"t":1715421600}
{"o":0.0000100011,"h":0.0000100727,"l":0.0000096917,"c":0.0000099162,"v":2207315.1872459999,"t":1715425200}
{"o":0.0000099162,"h":0.0000099384,"l":0.0000098264,"c":0.000009879,"v":631012.2539269999,"t":1715428800}
{"o":0.000009879,"h":0.0000105986,"l":0.0000098122,"c":0.0000105187,"v":2316486.4229609999,"t":1715432400}
{"o":0.0000105187,"h":0.0000105659,"l":0.0000092755,"c":0.0000096705,"v":15384625.8379429989,"t":1715436000}
{"o":0.0000096705,"h":0.0000099917,"l":0.0000090264,"c":0.0000098364,"v":6366910.1284430055,"t":1715439600}
{"o":0.0000098364,"h":0.0000100513,"l":0.0000097151,"c":0.000010017,"v":1193290.4620149999,"t":1715443200}
{"o":0.000010017,"h":0.000010064,"l":0.0000099663,"c":0.0000099871,"v":19969.048607,"t":1715446800}
{"o":0.0000099871,"h":0.0000100814,"l":0.0000099171,"c":0.000009993,"v":299302.130399,"t":1715450400}
{"o":0.000009993,"h":0.0000100236,"l":0.0000095936,"c":0.0000096309,"v":2888847.9692569985,"t":1715454000}
{"o":0.0000096309,"h":0.00001005,"l":0.0000095479,"c":0.0000099791,"v":4586293.9342259979,"t":1715457600}
{"o":0.0000099791,"h":0.0000101959,"l":0.0000099733,"c":0.0000100657,"v":1451557.9233060002,"t":1715461200}
{"o":0.0000100657,"h":0.0000101304,"l":0.0000099005,"c":0.0000099969,"v":1030379.2593620003,"t":1715464800}
{"o":0.0000099969,"h":0.0000102539,"l":0.0000099681,"c":0.0000101985,"v":954515.201503,"t":1715468400}
{"o":0.0000101985,"h":0.0000102286,"l":0.0000099544,"c":0.000010012,"v":799253.6645290001,"t":1715472000}
{"o":0.000010012,"h":0.0000100186,"l":0.0000097815,"c":0.0000098239,"v":637027.551809,"t":1715475600}
{"o":0.0000098239,"h":0.0000098311,"l":0.0000090461,"c":0.0000095642,"v":6063376.2976869978,"t":1715479200}
{"o":0.0000095642,"h":0.0000096365,"l":0.0000092701,"c":0.00000962,"v":2795028.5498360004,"t":1715482800}
{"o":0.00000962,"h":0.0000097244,"l":0.0000088603,"c":0.000009044,"v":6357248.1490850011,"t":1715486400}
{"o":0.000009044,"h":0.0000090731,"l":0.0000085805,"c":0.0000087752,"v":3384973.3316229996,"t":1715490000}
{"o":0.0000087752,"h":0.0000090754,"l":0.0000087603,"c":0.0000090572,"v":1140134.6021350001,"t":1715493600}
{"o":0.0000090572,"h":0.0000092306,"l":0.0000089288,"c":0.0000090891,"v":30000.0,"t":1715497200}
{"o":0.0000090891,"h":0.0000091543,"l":0.0000090165,"c":0.0000090304,"v":417087.93429,"t":1715500800}
{"o":0.0000090304,"h":0.0000091711,"l":0.0000089869,"c":0.0000091082,"v":880378.422614,"t":1715504400}
{"o":0.0000091082,"h":0.0000091391,"l":0.0000089977,"c":0.0000090636,"v":315072.588099,"t":1715508000}
{"o":0.0000090636,"h":0.0000090995,"l":0.000008958,"c":0.0000089971,"v":383777.66213,"t":1715511600}
{"o":0.0000089971,"h":0.0000090072,"l":0.000007431,"c":0.0000080196,"v":11955385.9055789988,"t":1715515200}
{"o":0.0000080196,"h":0.0000086161,"l":0.0000080133,"c":0.0000080422,"v":5659160.4603980007,"t":1715518800}
{"o":0.0000080422,"h":0.0000081052,"l":0.000008025,"c":0.0000080847,"v":24775.31106,"t":1715522400}
{"o":0.0000080847,"h":0.000008105,"l":0.0000075126,"c":0.0000075838,"v":3527029.1506650001,"t":1715526000}
{"o":0.0000075838,"h":0.0000077183,"l":0.0000075221,"c":0.0000076468,"v":823941.569924,"t":1715529600}
{"o":0.0000076468,"h":0.0000076845,"l":0.0000075494,"c":0.0000076198,"v":195044.344968,"t":1715533200}
{"o":0.0000076198,"h":0.000007657,"l":0.0000074963,"c":0.0000076004,"v":2344209.4746690006,"t":1715536800}
{"o":0.0000076004,"h":0.0000076237,"l":0.0000075775,"c":0.0000076022,"v":61431.549508,"t":1715540400}
{"o":0.0000076022,"h":0.0000076525,"l":0.0000075417,"c":0.0000075714,"v":269213.634658,"t":1715544000}
{"o":0.0000075714,"h":0.0000076932,"l":0.0000074829,"c":0.0000075742,"v":436237.529417,"t":1715547600}
{"o":0.0000075742,"h":0.0000084838,"l":0.000007428,"c":0.000008478,"v":7466330.8079899987,"t":1715551200}
{"o":0.000008478,"h":0.0000085876,"l":0.0000084325,"c":0.0000084637,"v":484380.334518,"t":1715554800}
{"o":0.0000084637,"h":0.000008506,"l":0.0000082286,"c":0.0000082678,"v":1591702.793114,"t":1715558400}
{"o":0.0000082678,"h":0.0000084357,"l":0.0000078885,"c":0.0000080136,"v":1331615.1701039998,"t":1715562000}
{"o":0.0000080136,"h":0.0000081967,"l":0.0000079088,"c":0.0000080633,"v":167277.495651,"t":1715565600}
{"o":0.0000080633,"h":0.0000081873,"l":0.0000077323,"c":0.0000078017,"v":1230730.8753209999,"t":1715569200}
{"o":0.0000078017,"h":0.0000079576,"l":0.0000076409,"c":0.0000079148,"v":2386610.9488360002,"t":1715572800}
{"o":0.0000079148,"h":0.0000081214,"l":0.0000077731,"c":0.0000078661,"v":3695696.2404250004,"t":1715576400}
{"o":0.0000078661,"h":0.0000079331,"l":0.0000073181,"c":0.000007711,"v":4274193.5612210007,"t":1715580000}
{"o":0.000007711,"h":0.0000077763,"l":0.0000075561,"c":0.0000075803,"v":366471.736093,"t":1715583600}
{"o":0.0000075803,"h":0.0000079938,"l":0.0000074784,"c":0.0000079326,"v":2466724.0379389999,"t":1715587200}
{"o":0.0000079326,"h":0.000008232,"l":0.0000077432,"c":0.0000080704,"v":1441429.7662149998,"t":1715590800}
{"o":0.0000080704,"h":0.0000081779,"l":0.0000078365,"c":0.0000078867,"v":980855.160377,"t":1715594400}
{"o":0.0000078867,"h":0.0000079405,"l":0.000007805,"c":0.0000078768,"v":221595.910107,"t":1715598000}
{"o":0.0000078768,"h":0.0000079258,"l":0.0000077663,"c":0.0000077924,"v":292000.0,"t":1715601600}
{"o":0.0000077924,"h":0.0000079321,"l":0.0000076557,"c":0.0000076992,"v":2331377.6386040002,"t":1715605200}
{"o":0.0000076992,"h":0.000007702,"l":0.0000073841,"c":0.000007469,"v":1771044.2200450001,"t":1715608800}
{"o":0.000007469,"h":0.0000076376,"l":0.0000073395,"c":0.0000075393,"v":904580.846605,"t":1715612400}
{"o":0.0000075393,"h":0.0000079511,"l":0.0000073579,"c":0.0000078158,"v":1370947.459481,"t":1715616000}
{"o":0.0000078158,"h":0.0000079789,"l":0.0000075989,"c":0.0000077512,"v":1071506.0974229998,"t":1715619600}
{"o":0.0000077512,"h":0.0000078414,"l":0.0000076341,"c":0.00000771,"v":432479.772683,"t":1715623200}
{"o":0.00000771,"h":0.0000082775,"l":0.0000074051,"c":0.0000081833,"v":6817766.9723370029,"t":1715626800}
{"o":0.0000081833,"h":0.0000098856,"l":0.0000081361,"c":0.0000096787,"v":10547092.3817560002,"t":1715630400}
{"o":0.0000096787,"h":0.0000098415,"l":0.0000088116,"c":0.0000089102,"v":5246816.6809900012,"t":1715634000}
{"o":0.0000089102,"h":0.0000116165,"l":0.0000087844,"c":0.0000115609,"v":12345852.1358230058,"t":1715637600}
{"o":0.0000115609,"h":0.0000127611,"l":0.0000093432,"c":0.0000100132,"v":17299317.2789379992,"t":1715641200}
{"o":0.0000100132,"h":0.0000102982,"l":0.0000096533,"c":0.0000098206,"v":5862323.6415709993,"t":1715644800}
{"o":0.0000098206,"h":0.0000098637,"l":0.0000091019,"c":0.0000092654,"v":6626625.9002919989,"t":1715648400}
{"o":0.0000092654,"h":0.000009439,"l":0.0000090991,"c":0.0000093338,"v":2785117.3078360003,"t":1715652000}
{"o":0.0000093338,"h":0.0000094263,"l":0.0000091234,"c":0.0000092879,"v":4370204.6005870001,"t":1715655600}
{"o":0.0000092879,"h":0.0000099158,"l":0.0000091248,"c":0.0000098003,"v":6925145.7342559993,"t":1715659200}
{"o":0.0000098003,"h":0.0000098751,"l":0.0000096271,"c":0.0000097951,"v":3939879.7977229985,"t":1715662800}
{"o":0.0000097951,"h":0.0000101231,"l":0.0000093781,"c":0.0000097719,"v":4126075.6058089999,"t":1715666400}
{"o":0.0000097719,"h":0.0000098065,"l":0.0000092336,"c":0.0000092862,"v":4334471.3447840028,"t":1715670000}
{"o":0.0000092862,"h":0.000009367,"l":0.0000091214,"c":0.0000091759,"v":1284846.0475740002,"t":1715673600}
{"o":0.0000091759,"h":0.0000092513,"l":0.0000087,"c":0.0000088335,"v":2433146.1718310001,"t":1715677200}
{"o":0.0000088335,"h":0.0000088821,"l":0.0000087218,"c":0.0000087693,"v":170462.543804,"t":1715680800}
{"o":0.0000087693,"h":0.0000088811,"l":0.0000086789,"c":0.000008841,"v":659593.1116119999,"t":1715684400}
{"o":0.000008841,"h":0.0000089733,"l":0.0000087322,"c":0.0000088631,"v":209564.187829,"t":1715688000}
{"o":0.0000088631,"h":0.000009012,"l":0.00000836,"c":0.0000085106,"v":2166383.533663,"t":1715691600}
{"o":0.0000085106,"h":0.0000086616,"l":0.0000080196,"c":0.0000083783,"v":2096457.6784000001,"t":1715695200}
{"o":0.0000083783,"h":0.0000100159,"l":0.0000083151,"c":0.0000099855,"v":8055071.6345109986,"t":1715698800}
{"o":0.0000099855,"h":0.0000102732,"l":0.0000098609,"c":0.0000098774,"v":1816983.767797,"t":1715702400}
{"o":0.0000098774,"h":0.0000099476,"l":0.000009751,"c":0.0000097844,"v":351632.578118,"t":1715706000}
{"o":0.0000097844,"h":0.0000109307,"l":0.0000093921,"c":0.0000108252,"v":6343523.640337999,"t":1715709600}
{"o":0.0000108252,"h":0.000011203,"l":0.0000107617,"c":0.0000111809,"v":1534825.6630769996,"t":1715713200}
{"o":0.0000111809,"h":0.0000116811,"l":0.0000110033,"c":0.0000116167,"v":2271787.5066899997,"t":1715716800}
{"o":0.0000116167,"h":0.0000116747,"l":0.0000114877,"c":0.0000115115,"v":203903.83595,"t":1715720400}
{"o":0.0000115115,"h":0.0000123443,"l":0.0000114999,"c":0.000012276,"v":2393632.9236379997,"t":1715724000}
{"o":0.000012276,"h":0.0000124248,"l":0.0000108437,"c":0.0000109241,"v":4140259.3832109994,"t":1715727600}
{"o":0.0000109241,"h":0.0000113276,"l":0.0000108062,"c":0.0000112857,"v":1017586.1994299999,"t":1715731200}
{"o":0.0000112857,"h":0.0000114551,"l":0.0000110967,"c":0.000011347,"v":731508.18834,"t":1715734800}
{"o":0.000011347,"h":0.0000113845,"l":0.0000111857,"c":0.0000112256,"v":493804.039019,"t":1715738400}
{"o":0.0000112256,"h":0.0000112383,"l":0.0000106916,"c":0.0000108428,"v":2381358.5930959997,"t":1715742000}
{"o":0.0000108428,"h":0.0000108937,"l":0.00001074,"c":0.000010793,"v":509016.282402,"t":1715745600}
{"o":0.000010793,"h":0.0000107982,"l":0.000009934,"c":0.0000099719,"v":2735719.8754180004,"t":1715749200}
{"o":0.0000099719,"h":0.0000100346,"l":0.0000099285,"c":0.0000099867,"v":0.0,"t":1715752800}
{"o":0.0000099867,"h":0.0000100774,"l":0.0000099041,"c":0.0000100052,"v":106123.98022,"t":1715756400}
{"o":0.0000100052,"h":0.0000100641,"l":0.0000098821,"c":0.0000099933,"v":131513.747355,"t":1715760000}
{"o":0.0000099933,"h":0.0000100623,"l":0.0000098635,"c":0.0000099296,"v":0.0,"t":1715763600}
{"o":0.0000099296,"h":0.0000099893,"l":0.0000098547,"c":0.0000099337,"v":119926.906852,"t":1715767200}
{"o":0.0000099337,"h":0.0000100382,"l":0.000009704,"c":0.000009786,"v":866714.2005739999,"t":1715770800}
{"o":0.000009786,"h":0.0000100971,"l":0.0000094251,"c":0.0000097464,"v":145786.382487,"t":1715774400}
{"o":0.0000097464,"h":0.0000108329,"l":0.0000094831,"c":0.0000105158,"v":3205618.4747920008,"t":1715778000}
{"o":0.0000105158,"h":0.0000105956,"l":0.0000103751,"c":0.0000104666,"v":188274.924456,"t":1715781600}
{"o":0.0000104666,"h":0.0000105953,"l":0.0000103462,"c":0.0000105712,"v":324130.617428,"t":1715785200}
{"o":0.0000105712,"h":0.0000106427,"l":0.0000104624,"c":0.0000104991,"v":6614.847991,"t":1715788800}
{"o":0.0000104991,"h":0.0000108314,"l":0.0000103782,"c":0.0000106775,"v":1386824.5269310004,"t":1715792400}
{"o":0.0000106775,"h":0.0000108068,"l":0.0000104511,"c":0.0000105855,"v":505507.5412209999,"t":1715796000}
{"o":0.0000105855,"h":0.000013506,"l":0.0000105095,"c":0.0000119586,"v":12065975.3427440003,"t":1715799600}
{"o":0.0000119586,"h":0.0000121773,"l":0.0000113268,"c":0.0000114191,"v":3177945.2788450001,"t":1715803200}
{"o":0.0000114191,"h":0.0000136463,"l":0.0000113303,"c":0.0000132043,"v":7598297.296302001,"t":1715806800}
{"o":0.0000132043,"h":0.0000135294,"l":0.0000121731,"c":0.0000122734,"v":33572465.9454759657,"t":1715810400}
{"o":0.0000122734,"h":0.0000127979,"l":0.0000119416,"c":0.0000121962,"v":27767708.5019589961,"t":1715814000}
{"o":0.0000121962,"h":0.0000138618,"l":0.0000118436,"c":0.0000133219,"v":8073960.648914001,"t":1715817600}
{"o":0.0000133219,"h":0.0000136214,"l":0.0000124149,"c":0.0000129572,"v":3894853.1095739994,"t":1715821200}
{"o":0.0000129572,"h":0.0000130257,"l":0.0000128006,"c":0.0000128715,"v":302019.31554,"t":1715824800}
{"o":0.0000128715,"h":0.0000130095,"l":0.0000126214,"c":0.0000127095,"v":659603.324698,"t":1715828400}
{"o":0.0000127095,"h":0.0000127767,"l":0.0000124039,"c":0.0000124501,"v":971284.615417,"t":1715832000}
{"o":0.0000124501,"h":0.0000126358,"l":0.0000122204,"c":0.0000123441,"v":511136.866197,"t":1715835600}
{"o":0.0000123441,"h":0.0000124002,"l":0.0000123119,"c":0.0000123434,"v":17374.055055,"t":1715839200}
{"o":0.0000123434,"h":0.0000126858,"l":0.0000121603,"c":0.0000124834,"v":6561539.6951190028,"t":1715842800}
{"o":0.0000124834,"h":0.0000133554,"l":0.0000123823,"c":0.0000131774,"v":6959058.3778579999,"t":1715846400}
{"o":0.0000131774,"h":0.0000135011,"l":0.0000128291,"c":0.0000132292,"v":5925243.7975039976,"t":1715850000}
{"o":0.0000132292,"h":0.000013419,"l":0.0000126813,"c":0.0000129773,"v":6239062.3332910035,"t":1715853600}
{"o":0.0000129773,"h":0.0000132739,"l":0.0000127978,"c":0.0000129098,"v":6061822.7340830052,"t":1715857200}
{"o":0.0000129098,"h":0.0000133535,"l":0.0000127433,"c":0.0000129949,"v":7161070.0905569997,"t":1715860800}
{"o":0.0000129949,"h":0.0000132185,"l":0.0000114866,"c":0.0000117901,"v":9159227.9869259968,"t":1715864400}
{"o":0.0000117901,"h":0.000012295,"l":0.000011487,"c":0.0000120154,"v":7298326.8415580029,"t":1715868000}
{"o":0.0000120154,"h":0.0000125993,"l":0.00001174,"c":0.0000122627,"v":7096024.1120720031,"t":1715871600}
{"o":0.0000122627,"h":0.0000125519,"l":0.0000118968,"c":0.0000121631,"v":6279288.6603969997,"t":1715875200}
{"o":0.0000121631,"h":0.000012454,"l":0.0000116194,"c":0.0000116674,"v":8399468.6843109969,"t":1715878800}
{"o":0.0000116674,"h":0.0000123551,"l":0.0000115284,"c":0.000011656,"v":9598298.5657830015,"t":1715882400}
{"o":0.000011656,"h":0.0000117019,"l":0.0000108129,"c":0.0000110411,"v":8732913.5029279981,"t":1715886000}
{"o":0.0000110411,"h":0.0000112433,"l":0.0000109169,"c":0.0000111309,"v":9804682.1905989964,"t":1715889600}
{"o":0.0000111309,"h":0.0000114616,"l":0.0000110168,"c":0.0000113626,"v":7265263.863672005,"t":1715893200}
{"o":0.0000113626,"h":0.0000115341,"l":0.0000110302,"c":0.0000111918,"v":6769408.5824820017,"t":1715896800}
{"o":0.0000111918,"h":0.0000113855,"l":0.0000109908,"c":0.0000111188,"v":10014850.3965410013,"t":1715900400}
{"o":0.0000111188,"h":0.00001133,"l":0.0000108681,"c":0.0000109811,"v":7400940.8440909972,"t":1715904000}
{"o":0.0000109811,"h":0.0000116447,"l":0.0000098706,"c":0.0000114882,"v":16290894.1942940094,"t":1715907600}
{"o":0.0000114882,"h":0.000011945,"l":0.0000114158,"c":0.0000118379,"v":7679853.2397830021,"t":1715911200}
{"o":0.0000118379,"h":0.0000120327,"l":0.0000113,"c":0.0000116831,"v":7900479.2059980044,"t":1715914800}
{"o":0.0000116831,"h":0.0000118188,"l":0.0000113089,"c":0.0000116017,"v":8089342.148083997,"t":1715918400}
{"o":0.0000116017,"h":0.0000121708,"l":0.0000113502,"c":0.0000118453,"v":7165974.8291700007,"t":1715922000}
{"o":0.0000118453,"h":0.000012505,"l":0.0000114784,"c":0.0000121746,"v":6271986.6515300013,"t":1715925600}
{"o":0.0000121746,"h":0.0000123994,"l":0.0000118461,"c":0.0000120956,"v":6509536.7761499947,"t":1715929200}
{"o":0.0000120956,"h":0.0000122701,"l":0.0000118542,"c":0.0000121836,"v":6025083.5219899993,"t":1715932800}
{"o":0.0000121836,"h":0.0000122764,"l":0.0000115371,"c":0.0000118422,"v":7809146.292034003,"t":1715936400}
{"o":0.0000118422,"h":0.0000119921,"l":0.0000112344,"c":0.0000114293,"v":7378900.9260859992,"t":1715940000}
{"o":0.0000114293,"h":0.0000116561,"l":0.0000112794,"c":0.0000114265,"v":6391609.4894970004,"t":1715943600}
{"o":0.0000114265,"h":0.0000116842,"l":0.000011185,"c":0.0000112928,"v":6564904.2349880002,"t":1715947200}
{"o":0.0000112928,"h":0.0000116123,"l":0.0000111112,"c":0.0000112635,"v":6469898.6354989987,"t":1715950800}
{"o":0.0000112635,"h":0.0000114649,"l":0.0000111075,"c":0.0000112631,"v":5185693.809768999,"t":1715954400}
{"o":0.0000112631,"h":0.0000116361,"l":0.0000110674,"c":0.0000113607,"v":5696109.5260429969,"t":1715958000}
{"o":0.0000113607,"h":0.0000117174,"l":0.000011001,"c":0.0000113117,"v":5910877.2784180017,"t":1715961600}
{"o":0.0000113117,"h":0.0000113997,"l":0.0000090337,"c":0.0000091386,"v":15000238.8913080152,"t":1715965200}
{"o":0.0000091386,"h":0.0000102379,"l":0.0000088961,"c":0.0000096815,"v":17362215.7926929966,"t":1715968800}
{"o":0.0000096815,"h":0.0000106012,"l":0.0000092906,"c":0.0000102074,"v":20704872.1014569961,"t":1715972400}
{"o":0.0000102074,"h":0.0000103924,"l":0.0000100745,"c":0.0000103047,"v":6501168.7736279983,"t":1715976000}
{"o":0.0000103047,"h":0.0000104112,"l":0.0000099965,"c":0.0000101597,"v":6104842.1723700017,"t":1715979600}
{"o":0.0000101597,"h":0.0000106084,"l":0.0000099955,"c":0.0000103693,"v":6009544.2124280008,"t":1715983200}
{"o":0.0000103693,"h":0.000010436,"l":0.0000097716,"c":0.0000097916,"v":1937222.0103240001,"t":1715986800}
{"o":0.0000097916,"h":0.0000099397,"l":0.0000096168,"c":0.0000098276,"v":1264995.1639969999,"t":1715990400}
{"o":0.0000098276,"h":0.0000098955,"l":0.0000091958,"c":0.0000092099,"v":3277371.2657050001,"t":1715994000}
{"o":0.0000092099,"h":0.0000093864,"l":0.00000896,"c":0.0000092789,"v":3920119.4782949993,"t":1715997600}
{"o":0.0000092789,"h":0.0000093237,"l":0.0000090125,"c":0.0000091356,"v":5467292.0605340004,"t":1716001200}
{"o":0.0000091356,"h":0.0000097451,"l":0.000009029,"c":0.0000096495,"v":6929974.3331090007,"t":1716004800}
{"o":0.0000096495,"h":0.0000102076,"l":0.0000096227,"c":0.0000096707,"v":8221427.5936050015,"t":1716008400}
{"o":0.0000096707,"h":0.0000097601,"l":0.0000095534,"c":0.0000096075,"v":5195018.898843999,"t":1716012000}
{"o":0.0000096075,"h":0.0000097668,"l":0.0000091979,"c":0.0000093128,"v":5969074.1062890012,"t":1716015600}
{"o":0.0000093128,"h":0.0000094869,"l":0.000009191,"c":0.0000093402,"v":4737373.8616180001,"t":1716019200}
{"o":0.0000093402,"h":0.0000095212,"l":0.0000091335,"c":0.0000093754,"v":4826428.4109089989,"t":1716022800}
{"o":0.0000093754,"h":0.0000096403,"l":0.0000090807,"c":0.0000094786,"v":8355420.3181969952,"t":1716026400}
{"o":0.0000094786,"h":0.0000096513,"l":0.0000093968,"c":0.0000095728,"v":4901339.7359050028,"t":1716030000}
{"o":0.0000095728,"h":0.000009644,"l":0.0000087955,"c":0.0000088578,"v":7987831.5153269963,"t":1716033600}
{"o":0.0000088578,"h":0.0000088998,"l":0.0000084873,"c":0.0000086259,"v":6676297.6900489964,"t":1716037200}
{"o":0.0000086259,"h":0.0000087527,"l":0.000008419,"c":0.0000085469,"v":5265125.1223370014,"t":1716040800}
{"o":0.0000085469,"h":0.0000095898,"l":0.0000084852,"c":0.0000089333,"v":11779471.8311199993,"t":1716044400}
{"o":0.0000089333,"h":0.0000093313,"l":0.0000086576,"c":0.000009256,"v":7785053.0803069994,"t":1716048000}
{"o":0.000009256,"h":0.0000093544,"l":0.0000090518,"c":0.0000092284,"v":5208832.1018690001,"t":1716051600}
{"o":0.0000092284,"h":0.0000092752,"l":0.0000090536,"c":0.0000091761,"v":5120567.8190920008,"t":1716055200}
{"o":0.0000091761,"h":0.0000092797,"l":0.0000090207,"c":0.0000091094,"v":5954567.8200390013,"t":1716058800}
{"o":0.0000091094,"h":0.0000092089,"l":0.0000090217,"c":0.0000091188,"v":4673662.2175430004,"t":1716062400}
{"o":0.0000091188,"h":0.0000091988,"l":0.0000089289,"c":0.000009087,"v":3270173.8691879995,"t":1716066000}
{"o":0.000009087,"h":0.0000091773,"l":0.0000090174,"c":0.0000090649,"v":60370.505125,"t":1716069600}
{"o":0.0000090649,"h":0.0000091902,"l":0.0000090303,"c":0.0000091462,"v":94185.222117,"t":1716073200}
{"o":0.0000091462,"h":0.000009184,"l":0.000009047,"c":0.0000090898,"v":138821.378034,"t":1716076800}
{"o":0.0000090898,"h":0.0000091303,"l":0.0000088756,"c":0.0000089216,"v":1175193.4134869999,"t":1716080400}
{"o":0.0000089216,"h":0.0000089332,"l":0.0000085707,"c":0.0000085839,"v":785755.959912,"t":1716084000}
{"o":0.0000085839,"h":0.0000088165,"l":0.0000085408,"c":0.0000087744,"v":542955.539456,"t":1716087600}
{"o":0.0000087744,"h":0.0000088528,"l":0.0000086678,"c":0.0000087864,"v":137834.112187,"t":1716091200}
{"o":0.0000087864,"h":0.0000088197,"l":0.0000084544,"c":0.0000086153,"v":1824173.1803230003,"t":1716094800}
{"o":0.0000086153,"h":0.0000086875,"l":0.0000085951,"c":0.0000086564,"v":0.0,"t":1716098400}
{"o":0.0000086564,"h":0.0000086947,"l":0.0000085877,"c":0.0000085898,"v":34752.4937,"t":1716102000}
{"o":0.0000085898,"h":0.0000086892,"l":0.0000085696,"c":0.0000086767,"v":40509.98275,"t":1716105600}
{"o":0.0000086767,"h":0.0000087436,"l":0.0000080684,"c":0.0000081778,"v":3886121.1804179996,"t":1716109200}
{"o":0.0000081778,"h":0.0000083136,"l":0.0000079992,"c":0.0000080879,"v":5752578.4194239965,"t":1716112800}
{"o":0.0000080879,"h":0.0000082126,"l":0.0000077553,"c":0.0000078494,"v":7232262.8191790022,"t":1716116400}
{"o":0.0000078494,"h":0.0000079762,"l":0.0000076809,"c":0.0000079092,"v":6042138.8562479988,"t":1716120000}
{"o":0.0000079092,"h":0.0000080125,"l":0.0000077108,"c":0.0000078173,"v":6306123.9731029999,"t":1716123600}
{"o":0.0000078173,"h":0.000007948,"l":0.0000077034,"c":0.0000078867,"v":5807674.2691790015,"t":1716127200}
{"o":0.0000078867,"h":0.0000079909,"l":0.00000774,"c":0.0000078624,"v":5903359.1166070011,"t":1716130800}
{"o":0.0000078624,"h":0.000007947,"l":0.0000072497,"c":0.0000073235,"v":9290578.8182079978,"t":1716134400}
{"o":0.0000073235,"h":0.0000075772,"l":0.000007131,"c":0.0000072017,"v":7468596.3441989962,"t":1716138000}
{"o":0.0000072017,"h":0.0000073677,"l":0.0000071124,"c":0.0000072446,"v":6248372.4213419976,"t":1716141600}
{"o":0.0000072446,"h":0.0000073885,"l":0.0000071341,"c":0.0000072626,"v":6283676.6168680005,"t":1716145200}
{"o":0.0000072626,"h":0.0000073776,"l":0.0000071432,"c":0.0000072781,"v":6180311.8798870016,"t":1716148800}
{"o":0.0000072781,"h":0.0000073876,"l":0.0000070792,"c":0.0000072241,"v":6385892.2176290005,"t":1716152400}
{"o":0.0000072241,"h":0.0000073269,"l":0.0000070992,"c":0.0000071633,"v":6547401.4472000012,"t":1716156000}
{"o":0.0000071633,"h":0.0000073628,"l":0.0000071053,"c":0.0000071992,"v":6609056.6862230031,"t":1716159600}
{"o":0.0000071992,"h":0.0000074749,"l":0.000007152,"c":0.0000073834,"v":6942029.3776850021,"t":1716163200}
{"o":0.0000073834,"h":0.0000075655,"l":0.0000072498,"c":0.0000073882,"v":6130293.6838299986,"t":1716166800}
{"o":0.0000073882,"h":0.0000079589,"l":0.0000072541,"c":0.0000078035,"v":7952894.1469070008,"t":1716170400}
{"o":0.0000078035,"h":0.0000078992,"l":0.0000076357,"c":0.0000077478,"v":6279850.153843998,"t":1716174000}
{"o":0.0000077478,"h":0.0000079477,"l":0.0000075465,"c":0.000007751,"v":5450010.2911789995,"t":1716177600}
{"o":0.000007751,"h":0.0000079002,"l":0.0000076124,"c":0.0000077073,"v":5644256.5786649948,"t":1716181200}
{"o":0.0000077073,"h":0.0000085075,"l":0.0000076793,"c":0.0000080755,"v":9679294.4761759918,"t":1716184800}
{"o":0.0000080755,"h":0.0000082129,"l":0.0000079053,"c":0.000008073,"v":5520657.9437319981,"t":1716188400}
{"o":0.000008073,"h":0.0000081733,"l":0.0000079126,"c":0.0000080324,"v":5066901.9871759992,"t":1716192000}
{"o":0.0000080324,"h":0.0000081306,"l":0.0000073088,"c":0.0000073848,"v":8778684.4008550011,"t":1716195600}
{"o":0.0000073848,"h":0.0000074614,"l":0.0000069679,"c":0.0000070685,"v":7875390.9286220055,"t":1716199200}
{"o":0.0000070685,"h":0.0000071124,"l":0.0000065709,"c":0.000006633,"v":8870979.2471279949,"t":1716202800}
{"o":0.000006633,"h":0.0000068591,"l":0.0000064376,"c":0.0000065228,"v":8792145.0647569969,"t":1716206400}
{"o":0.0000065228,"h":0.0000066178,"l":0.000005884,"c":0.0000059369,"v":9435530.1419840008,"t":1716210000}
{"o":0.0000059369,"h":0.0000062906,"l":0.0000058607,"c":0.0000062267,"v":8030084.1516690003,"t":1716213600}
{"o":0.0000062267,"h":0.0000067334,"l":0.0000060663,"c":0.0000065609,"v":9158500.1295610033,"t":1716217200}
{"o":0.0000065609,"h":0.0000066775,"l":0.0000062728,"c":0.0000063258,"v":6506442.4244690007,"t":1716220800}
{"o":0.0000063258,"h":0.0000064492,"l":0.0000062448,"c":0.0000063142,"v":5359167.1514959978,"t":1716224400}
{"o":0.0000063142,"h":0.0000064352,"l":0.0000062307,"c":0.0000062928,"v":4948234.3955180002,"t":1716228000}
{"o":0.0000062928,"h":0.0000064509,"l":0.0000057803,"c":0.0000061403,"v":5374237.6073670005,"t":1716231600}
{"o":0.0000061403,"h":0.0000070814,"l":0.000005881,"c":0.000007071,"v":9190822.2852870058,"t":1716235200}
{"o":0.000007071,"h":0.0000106244,"l":0.0000068493,"c":0.0000094252,"v":16680920.8826470077,"t":1716238800}
{"o":0.0000094252,"h":0.0000099526,"l":0.0000085022,"c":0.0000085578,"v":14229079.5633150041,"t":1716242400}
{"o":0.0000085578,"h":0.0000103253,"l":0.0000084114,"c":0.0000101182,"v":10647892.3219260108,"t":1716246000}
{"o":0.0000101182,"h":0.0000112022,"l":0.0000098942,"c":0.0000105059,"v":8843902.7844179925,"t":1716249600}
{"o":0.0000105059,"h":0.0000106519,"l":0.0000096951,"c":0.0000097719,"v":5737629.2977470001,"t":1716253200}
{"o":0.0000097719,"h":0.0000099695,"l":0.0000095029,"c":0.000009633,"v":4548091.9037490012,"t":1716256800}
{"o":0.000009633,"h":0.0000097461,"l":0.0000087299,"c":0.0000087964,"v":6843482.1049990077,"t":1716260400}
{"o":0.0000087964,"h":0.0000089512,"l":0.0000086185,"c":0.0000087441,"v":3767746.9785150005,"t":1716264000}
{"o":0.0000087441,"h":0.0000088492,"l":0.000008506,"c":0.0000085646,"v":4268998.2925110003,"t":1716267600}
{"o":0.0000085646,"h":0.0000086955,"l":0.0000084543,"c":0.0000085957,"v":1599066.276697,"t":1716271200}
{"o":0.0000085957,"h":0.0000086829,"l":0.0000084184,"c":0.0000084821,"v":1544140.8692089999,"t":1716274800}
{"o":0.0000084821,"h":0.0000085075,"l":0.0000084412,"c":0.0000084677,"v":0.0,"t":1716278400}
{"o":0.0000084677,"h":0.0000084923,"l":0.0000083814,"c":0.0000084005,"v":0.0,"t":1716282000}
{"o":0.0000084005,"h":0.0000085937,"l":0.0000083355,"c":0.0000085503,"v":276360.053028,"t":1716285600}
{"o":0.0000085503,"h":0.0000086595,"l":0.000008497,"c":0.0000086307,"v":65000.0,"t":1716289200}
{"o":0.0000086307,"h":0.0000087006,"l":0.0000084576,"c":0.0000084933,"v":1204.177148,"t":1716292800}
{"o":0.0000084933,"h":0.0000085971,"l":0.000008348,"c":0.0000085708,"v":763281.193071,"t":1716296400}
{"o":0.0000085708,"h":0.000008692,"l":0.000008488,"c":0.0000086177,"v":311906.730348,"t":1716300000}
{"o":0.0000086177,"h":0.0000086831,"l":0.000008518,"c":0.0000086295,"v":119137.198694,"t":1716303600}
{"o":0.0000086295,"h":0.0000087425,"l":0.0000085244,"c":0.0000087339,"v":575411.309731,"t":1716307200}
{"o":0.0000087339,"h":0.0000087497,"l":0.0000084877,"c":0.0000085191,"v":625053.779046,"t":1716310800}
{"o":0.0000085191,"h":0.0000086211,"l":0.0000084573,"c":0.0000085611,"v":777396.4510999999,"t":1716314400}
{"o":0.0000085611,"h":0.0000087155,"l":0.0000083526,"c":0.0000085138,"v":3808770.5589799997,"t":1716318000}
{"o":0.0000085138,"h":0.0000087005,"l":0.0000083664,"c":0.0000084775,"v":3354192.7890749997,"t":1716321600}
{"o":0.0000084775,"h":0.0000086847,"l":0.0000083819,"c":0.0000085913,"v":3367570.036315999,"t":1716325200}
{"o":0.0000085913,"h":0.0000088174,"l":0.0000083957,"c":0.0000085174,"v":5972246.1017979998,"t":1716328800}
{"o":0.0000085174,"h":0.0000085737,"l":0.0000084303,"c":0.0000084631,"v":3332367.4621010004,"t":1716332400}
{"o":0.0000084631,"h":0.0000086709,"l":0.000008404,"c":0.0000085971,"v":3189848.527253001,"t":1716336000}
{"o":0.0000085971,"h":0.0000091654,"l":0.0000084577,"c":0.0000090572,"v":4771340.0993539998,"t":1716339600}
{"o":0.0000090572,"h":0.0000105628,"l":0.0000090344,"c":0.0000101561,"v":8043213.0539050018,"t":1716343200}
{"o":0.0000101561,"h":0.0000115899,"l":0.0000100208,"c":0.0000114823,"v":6270157.0839420017,"t":1716346800}
{"o":0.0000114823,"h":0.0000116885,"l":0.0000102676,"c":0.0000103869,"v":3423228.2695250004,"t":1716350400}
{"o":0.0000103869,"h":0.0000105668,"l":0.0000101393,"c":0.0000102382,"v":24817.994374,"t":1716354000}
{"o":0.0000102382,"h":0.0000111103,"l":0.0000101583,"c":0.0000110917,"v":2098194.2166289994,"t":1716357600}
{"o":0.0000110917,"h":0.0000112211,"l":0.0000108718,"c":0.0000109944,"v":387764.8022789999,"t":1716361200}
{"o":0.0000109944,"h":0.0000111099,"l":0.0000108698,"c":0.0000109888,"v":74642.226451,"t":1716364800}
{"o":0.0000109888,"h":0.0000110748,"l":0.0000109333,"c":0.0000109451,"v":50000.0,"t":1716368400}
{"o":0.0000109451,"h":0.0000110532,"l":0.000010854,"c":0.0000109125,"v":1783319.7913749993,"t":1716372000}
{"o":0.0000109125,"h":0.0000111529,"l":0.0000104545,"c":0.000010635,"v":1997971.766554001,"t":1716375600}
{"o":0.000010635,"h":0.0000108774,"l":0.0000104337,"c":0.0000106608,"v":1003591.6326319993,"t":1716379200}
{"o":0.0000106608,"h":0.000010805,"l":0.0000104936,"c":0.0000105563,"v":359258.7085619998,"t":1716382800}
{"o":0.0000105563,"h":0.0000109902,"l":0.0000103954,"c":0.0000108022,"v":519019.464094,"t":1716386400}
{"o":0.0000108022,"h":0.0000109643,"l":0.0000107511,"c":0.0000108711,"v":100000.0,"t":1716390000}
{"o":0.0000108711,"h":0.0000109435,"l":0.0000100582,"c":0.0000101985,"v":1647130.5796979999,"t":1716393600}
{"o":0.0000101985,"h":0.0000103224,"l":0.0000100468,"c":0.0000102021,"v":164161.72039,"t":1716397200}
{"o":0.0000102021,"h":0.0000103402,"l":0.0000100233,"c":0.0000100982,"v":64885.468343,"t":1716400800}
{"o":0.0000100982,"h":0.0000102364,"l":0.0000099992,"c":0.0000101181,"v":1877684.9493109994,"t":1716404400}
{"o":0.0000101181,"h":0.0000102654,"l":0.0000099161,"c":0.0000100939,"v":1567337.731894,"t":1716408000}
{"o":0.0000100939,"h":0.000010407,"l":0.0000098182,"c":0.0000101819,"v":1485713.9109120006,"t":1716411600}
{"o":0.0000101819,"h":0.0000105421,"l":0.000010083,"c":0.0000103695,"v":1548490.8826480003,"t":1716415200}
{"o":0.0000103695,"h":0.000010474,"l":0.0000102329,"c":0.0000103676,"v":1788304.0775800003,"t":1716418800}
{"o":0.0000103676,"h":0.0000104277,"l":0.0000101872,"c":0.0000103406,"v":2009280.823167,"t":1716422400}
{"o":0.0000103406,"h":0.0000104474,"l":0.0000100119,"c":0.0000101139,"v":1975496.340757,"t":1716426000}
{"o":0.0000101139,"h":0.0000101641,"l":0.0000099794,"c":0.000010037,"v":1032661.0418799997,"t":1716429600}
{"o":0.000010037,"h":0.0000101639,"l":0.0000098529,"c":0.0000098865,"v":1173032.8742120003,"t":1716433200}
{"o":0.0000098865,"h":0.0000099765,"l":0.0000095547,"c":0.0000096422,"v":972286.7354249997,"t":1716436800}
{"o":0.0000096422,"h":0.0000096929,"l":0.000009576,"c":0.0000096179,"v":705505.2365419999,"t":1716440400}
{"o":0.0000096179,"h":0.0000098267,"l":0.0000095744,"c":0.0000095944,"v":2493887.1155820014,"t":1716444000}
{"o":0.0000095944,"h":0.0000098124,"l":0.000009528,"c":0.0000097753,"v":1802680.6486280002,"t":1716447600}
{"o":0.0000097753,"h":0.0000104601,"l":0.0000093497,"c":0.0000103508,"v":5614032.9949819986,"t":1716451200}
{"o":0.0000103508,"h":0.0000107648,"l":0.0000102525,"c":0.0000107241,"v":1278143.9339509995,"t":1716454800}
{"o":0.0000107241,"h":0.0000114418,"l":0.0000105762,"c":0.0000110676,"v":3677660.4626050005,"t":1716458400}
{"o":0.0000110676,"h":0.0000116383,"l":0.0000109378,"c":0.0000113832,"v":2460123.507517999,"t":1716462000}
{"o":0.0000113832,"h":0.000011727,"l":0.0000109751,"c":0.0000113632,"v":1464027.1779260002,"t":1716465600}
{"o":0.0000113632,"h":0.0000120357,"l":0.0000112706,"c":0.0000117227,"v":1877882.2965679991,"t":1716469200}
{"o":0.0000117227,"h":0.0000118222,"l":0.0000113507,"c":0.0000115508,"v":956426.3905590004,"t":1716472800}
{"o":0.0000115508,"h":0.0000117433,"l":0.0000112941,"c":0.0000114508,"v":1425899.9210710006,"t":1716476400}
{"o":0.0000114508,"h":0.0000145413,"l":0.0000114008,"c":0.0000139413,"v":25260078.5037199892,"t":1716480000}
{"o":0.0000139413,"h":0.0000149115,"l":0.0000133911,"c":0.0000136881,"v":7652039.4480709946,"t":1716483600}
{"o":0.0000136881,"h":0.0000145199,"l":0.0000133543,"c":0.000014201,"v":5546027.6873409972,"t":1716487200}
{"o":0.000014201,"h":0.0000145262,"l":0.0000138898,"c":0.0000145077,"v":3333426.7721120003,"t":1716490800}
{"o":0.0000145077,"h":0.0000165285,"l":0.0000139994,"c":0.0000157934,"v":5713726.5875300001,"t":1716494400}
{"o":0.0000157934,"h":0.000016605,"l":0.0000148224,"c":0.0000158131,"v":4622341.304872999,"t":1716498000}
{"o":0.0000158131,"h":0.0000170861,"l":0.0000154,"c":0.0000160215,"v":9810995.0069220047,"t":1716501600}
{"o":0.0000160215,"h":0.0000166855,"l":0.0000159436,"c":0.0000163501,"v":5595358.1937409984,"t":1716505200}
{"o":0.0000163501,"h":0.0000170073,"l":0.000015455,"c":0.0000157271,"v":8731187.6150669996,"t":1716508800}
{"o":0.0000157271,"h":0.0000158572,"l":0.0000134869,"c":0.0000148011,"v":11659621.5866280049,"t":1716512400}
{"o":0.0000148011,"h":0.0000161559,"l":0.0000146445,"c":0.0000159277,"v":8944269.9869830012,"t":1716516000}
{"o":0.0000159277,"h":0.0000164014,"l":0.0000131278,"c":0.0000133853,"v":11052394.3037779965,"t":1716519600}
{"o":0.0000133853,"h":0.0000153147,"l":0.000013359,"c":0.0000151797,"v":8429203.5060330015,"t":1716523200}
{"o":0.0000151797,"h":0.0000154717,"l":0.0000147452,"c":0.0000151105,"v":3866334.6669130009,"t":1716526800}
{"o":0.0000151105,"h":0.0000161641,"l":0.0000149546,"c":0.0000160135,"v":3894066.4477350009,"t":1716530400}
{"o":0.0000160135,"h":0.0000164345,"l":0.0000158502,"c":0.0000162022,"v":1909953.1949080001,"t":1716534000}
{"o":0.0000162022,"h":0.0000195864,"l":0.0000161101,"c":0.0000192573,"v":8302894.8102539973,"t":1716537600}
{"o":0.0000192573,"h":0.0000204491,"l":0.0000187129,"c":0.0000198926,"v":10544034.7612589933,"t":1716541200}
{"o":0.0000198926,"h":0.0000208988,"l":0.0000197543,"c":0.0000200023,"v":4707684.3680509953,"t":1716544800}
{"o":0.0000200023,"h":0.0000205332,"l":0.0000195605,"c":0.0000202932,"v":2325587.2100340007,"t":1716548400}
{"o":0.0000202932,"h":0.0000234368,"l":0.0000201065,"c":0.0000225368,"v":11147559.6028539892,"t":1716552000}
{"o":0.0000225368,"h":0.000023351,"l":0.0000216335,"c":0.0000219462,"v":3866177.076526999,"t":1716555600}
{"o":0.0000219462,"h":0.0000219973,"l":0.0000204721,"c":0.0000212375,"v":3691682.012587999,"t":1716559200}
{"o":0.0000212375,"h":0.000027622,"l":0.0000210362,"c":0.0000271928,"v":6997254.9751379993,"t":1716562800}
{"o":0.0000271928,"h":0.0000300075,"l":0.0000245078,"c":0.0000269153,"v":12023583.9151409976,"t":1716566400}
{"o":0.0000269153,"h":0.0000279635,"l":0.0000200464,"c":0.0000239935,"v":32027292.5129609741,"t":1716570000}
{"o":0.0000239935,"h":0.0000240624,"l":0.0000203746,"c":0.0000213693,"v":10921918.4857810084,"t":1716573600}
{"o":0.0000213693,"h":0.0000237894,"l":0.0000209863,"c":0.0000224634,"v":10824892.6978570055,"t":1716577200}
{"o":0.0000224634,"h":0.0000229044,"l":0.0000216661,"c":0.0000218253,"v":5788363.8686349988,"t":1716580800}
{"o":0.0000218253,"h":0.0000220392,"l":0.0000211572,"c":0.0000212853,"v":2663815.5815780009,"t":1716584400}
{"o":0.0000212853,"h":0.0000215213,"l":0.000020791,"c":0.0000210062,"v":2237661.927199001,"t":1716588000}
{"o":0.0000210062,"h":0.0000215955,"l":0.000020763,"c":0.0000214465,"v":3884669.7251850022,"t":1716591600}
{"o":0.0000214465,"h":0.0000217217,"l":0.0000197995,"c":0.0000199721,"v":5340805.3103830004,"t":1716595200}
{"o":0.0000199721,"h":0.0000201569,"l":0.0000194728,"c":0.0000196028,"v":3751898.6695039989,"t":1716598800}
{"o":0.0000196028,"h":0.0000199352,"l":0.0000193677,"c":0.0000196802,"v":2643084.0553730014,"t":1716602400}
{"o":0.0000196802,"h":0.0000198102,"l":0.0000194153,"c":0.0000196281,"v":2196746.5015349993,"t":1716606000}
{"o":0.0000196281,"h":0.000019735,"l":0.0000189141,"c":0.0000189394,"v":2728037.4175119991,"t":1716609600}
{"o":0.0000189394,"h":0.0000191704,"l":0.0000171267,"c":0.0000171706,"v":5097446.9777930025,"t":1716613200}
{"o":0.0000171706,"h":0.0000173916,"l":0.0000165854,"c":0.0000167135,"v":2369084.694550998,"t":1716616800}
{"o":0.0000167135,"h":0.0000169123,"l":0.0000165827,"c":0.000016793,"v":250017.348818,"t":1716620400}
{"o":0.000016793,"h":0.0000179269,"l":0.0000166128,"c":0.0000178174,"v":2165708.2748500002,"t":1716624000}
{"o":0.0000178174,"h":0.0000187186,"l":0.0000176259,"c":0.0000185926,"v":1968924.1374160005,"t":1716627600}
{"o":0.0000185926,"h":0.0000186556,"l":0.0000173376,"c":0.0000174139,"v":2121865.4905639994,"t":1716631200}
{"o":0.0000174139,"h":0.0000176764,"l":0.0000173671,"c":0.0000176572,"v":78797.544941,"t":1716634800}
{"o":0.0000176572,"h":0.0000177585,"l":0.0000173745,"c":0.0000175894,"v":608908.100888,"t":1716638400}
{"o":0.0000175894,"h":0.0000177338,"l":0.0000169374,"c":0.0000170783,"v":952155.195454,"t":1716642000}
{"o":0.0000170783,"h":0.0000173962,"l":0.0000169185,"c":0.0000172715,"v":712256.0923250001,"t":1716645600}
{"o":0.0000172715,"h":0.0000175434,"l":0.000017211,"c":0.0000175136,"v":424070.634286,"t":1716649200}
{"o":0.0000175136,"h":0.0000179752,"l":0.0000173243,"c":0.0000178341,"v":873975.1826270003,"t":1716652800}
{"o":0.0000178341,"h":0.0000182182,"l":0.0000175412,"c":0.0000176561,"v":1254559.6313059998,"t":1716656400}
{"o":0.0000176561,"h":0.00001777,"l":0.0000175066,"c":0.0000176568,"v":262782.170433,"t":1716660000}
{"o":0.0000176568,"h":0.000017723,"l":0.0000166018,"c":0.0000167595,"v":1949829.8598729987,"t":1716663600}
{"o":0.0000167595,"h":0.0000168491,"l":0.0000165144,"c":0.0000167881,"v":450747.1884830001,"t":1716667200}
{"o":0.0000167881,"h":0.0000205751,"l":0.0000166331,"c":0.0000203504,"v":6827988.778657997,"t":1716670800}
{"o":0.0000203504,"h":0.0000214975,"l":0.0000202039,"c":0.0000214013,"v":2462588.0329110003,"t":1716674400}
{"o":0.0000214013,"h":0.0000214981,"l":0.0000211757,"c":0.0000213744,"v":266659.879971,"t":1716678000}
{"o":0.0000213744,"h":0.0000214746,"l":0.0000205721,"c":0.0000206685,"v":961470.789616,"t":1716681600}
{"o":0.0000206685,"h":0.0000209293,"l":0.0000202545,"c":0.0000204355,"v":569971.1518780001,"t":1716685200}
{"o":0.0000204355,"h":0.0000206766,"l":0.0000201365,"c":0.0000203636,"v":272188.1977590001,"t":1716688800}
{"o":0.0000203636,"h":0.0000206492,"l":0.0000202093,"c":0.0000203645,"v":177854.6866249999,"t":1716692400}
{"o":0.0000203645,"h":0.0000205912,"l":0.0000200328,"c":0.0000202347,"v":494606.9089579998,"t":1716696000}
{"o":0.0000202347,"h":0.0000204901,"l":0.0000199619,"c":0.000020278,"v":271716.2656499998,"t":1716699600}
{"o":0.000020278,"h":0.0000211907,"l":0.0000199908,"c":0.0000210642,"v":1746957.2463979998,"t":1716703200}
{"o":0.0000210642,"h":0.0000213146,"l":0.0000206675,"c":0.0000212138,"v":460659.9801569999,"t":1716706800}
{"o":0.0000212138,"h":0.0000217324,"l":0.0000207538,"c":0.0000210769,"v":1776876.546217999,"t":1716710400}
{"o":0.0000210769,"h":0.000021371,"l":0.0000196387,"c":0.0000199365,"v":2910687.589308999,"t":1716714000}
{"o":0.0000199365,"h":0.0000200645,"l":0.000019506,"c":0.0000196609,"v":988767.904446,"t":1716717600}
{"o":0.0000196609,"h":0.000019951,"l":0.0000195804,"c":0.0000198809,"v":293379.263949,"t":1716721200}
{"o":0.0000198809,"h":0.0000200322,"l":0.0000196672,"c":0.0000198655,"v":815577.9907949998,"t":1716724800}
{"o":0.0000198655,"h":0.0000205228,"l":0.0000195758,"c":0.0000203092,"v":2812358.1998919998,"t":1716728400}
{"o":0.0000203092,"h":0.0000205523,"l":0.0000201422,"c":0.0000203445,"v":2147493.0684030005,"t":1716732000}
{"o":0.0000203445,"h":0.0000221419,"l":0.0000201417,"c":0.000021662,"v":3891517.7089860002,"t":1716735600}
{"o":0.000021662,"h":0.0000221404,"l":0.0000215796,"c":0.000021759,"v":2851316.5254200012,"t":1716739200}
{"o":0.000021759,"h":0.000022101,"l":0.0000204152,"c":0.0000205853,"v":3752321.6359779998,"t":1716742800}
{"o":0.0000205853,"h":0.0000208403,"l":0.0000186233,"c":0.0000188168,"v":5476110.8273369996,"t":1716746400}
{"o":0.0000188168,"h":0.0000189809,"l":0.0000185903,"c":0.0000187235,"v":2486701.669485,"t":1716750000}
{"o":0.0000187235,"h":0.0000253431,"l":0.0000186977,"c":0.0000240739,"v":11858088.9704860058,"t":1716753600}
{"o":0.0000240739,"h":0.0000248909,"l":0.0000226033,"c":0.0000226693,"v":5773716.1706009982,"t":1716757200}
{"o":0.0000226693,"h":0.000023029,"l":0.0000225227,"c":0.0000226316,"v":2137659.3729930003,"t":1716760800}
{"o":0.0000226316,"h":0.0000228997,"l":0.0000221843,"c":0.0000223544,"v":2393025.934477,"t":1716764400}
{"o":0.0000223544,"h":0.0000231475,"l":0.0000219785,"c":0.0000226574,"v":2045048.2833790004,"t":1716768000}
{"o":0.0000226574,"h":0.0000229689,"l":0.0000224411,"c":0.0000227788,"v":1633978.0016419995,"t":1716771600}
{"o":0.0000227788,"h":0.0000233016,"l":0.0000224546,"c":0.0000227872,"v":2176437.333790001,"t":1716775200}
{"o":0.0000227872,"h":0.0000230424,"l":0.0000207538,"c":0.0000208982,"v":3751083.7073149993,"t":1716778800}
{"o":0.0000208982,"h":0.0000212506,"l":0.0000207427,"c":0.0000211657,"v":1183565.8395219997,"t":1716782400}
{"o":0.0000211657,"h":0.0000214116,"l":0.0000208704,"c":0.0000210612,"v":99634.830663,"t":1716786000}
{"o":0.0000210612,"h":0.0000212524,"l":0.0000209447,"c":0.000021165,"v":216277.075914,"t":1716789600}
{"o":0.000021165,"h":0.0000214407,"l":0.0000210353,"c":0.0000211439,"v":124111.870808,"t":1716793200}
{"o":0.0000211439,"h":0.0000216788,"l":0.0000209998,"c":0.000021486,"v":858937.7129849996,"t":1716796800}
{"o":0.000021486,"h":0.0000217008,"l":0.0000210348,"c":0.0000213675,"v":1122388.8940340001,"t":1716800400}
{"o":0.0000213675,"h":0.000021794,"l":0.0000212506,"c":0.0000215243,"v":638745.9039890002,"t":1716804000}
{"o":0.0000215243,"h":0.000022016,"l":0.000021315,"c":0.0000217045,"v":527376.4547110001,"t":1716807600}
{"o":0.0000217045,"h":0.0000223404,"l":0.0000212476,"c":0.0000215774,"v":2160100.3360390007,"t":1716811200}
{"o":0.0000215774,"h":0.000021748,"l":0.0000210872,"c":0.000021255,"v":798302.041216,"t":1716814800}
{"o":0.000021255,"h":0.0000214224,"l":0.0000209567,"c":0.0000212364,"v":467556.548136,"t":1716818400}
{"o":0.0000212364,"h":0.0000215482,"l":0.0000208422,"c":0.0000211486,"v":444789.5574410001,"t":1716822000}
{"o":0.0000211486,"h":0.0000214842,"l":0.0000209743,"c":0.0000212313,"v":596062.5297420002,"t":1716825600}
{"o":0.0000212313,"h":0.0000215952,"l":0.0000210732,"c":0.0000214713,"v":693933.3991980002,"t":1716829200}
{"o":0.0000214713,"h":0.0000218162,"l":0.0000209533,"c":0.0000213089,"v":1607102.7448819992,"t":1716832800}
{"o":0.0000213089,"h":0.0000219846,"l":0.0000210064,"c":0.000021523,"v":1442640.1631449996,"t":1716836400}
{"o":0.000021523,"h":0.0000218212,"l":0.0000210742,"c":0.0000214326,"v":1216743.4656109998,"t":1716840000}
{"o":0.0000214326,"h":0.0000214982,"l":0.0000209939,"c":0.0000211808,"v":1213574.4505119997,"t":1716843600}
{"o":0.0000211808,"h":0.000021534,"l":0.0000208002,"c":0.0000210947,"v":1112528.7423660003,"t":1716847200}
{"o":0.0000210947,"h":0.000021357,"l":0.0000207152,"c":0.0000209861,"v":806431.6102700003,"t":1716850800}
{"o":0.0000209861,"h":0.0000212983,"l":0.0000206958,"c":0.0000208335,"v":1316670.9898590001,"t":1716854400}
{"o":0.0000208335,"h":0.0000213329,"l":0.000019441,"c":0.0000198849,"v":2099220.8079849998,"t":1716858000}
{"o":0.0000198849,"h":0.0000201309,"l":0.0000192467,"c":0.0000194827,"v":1568487.7668400002,"t":1716861600}
{"o":0.0000194827,"h":0.0000201818,"l":0.0000193213,"c":0.0000199136,"v":1476862.0639549999,"t":1716865200}
{"o":0.0000199136,"h":0.0000202945,"l":0.0000189251,"c":0.0000197324,"v":2728451.0953519992,"t":1716868800}
{"o":0.0000197324,"h":0.0000199196,"l":0.0000194811,"c":0.0000196939,"v":935461.981367,"t":1716872400}
{"o":0.0000196939,"h":0.0000198626,"l":0.0000194475,"c":0.0000196149,"v":855962.5962940002,"t":1716876000}
{"o":0.0000196149,"h":0.0000198402,"l":0.0000194132,"c":0.0000197003,"v":820201.51752,"t":1716879600}
{"o":0.0000197003,"h":0.0000198992,"l":0.0000193024,"c":0.00001966,"v":954039.8885679999,"t":1716883200}
{"o":0.00001966,"h":0.0000197411,"l":0.0000185568,"c":0.0000188484,"v":2801329.8924269993,"t":1716886800}
{"o":0.0000188484,"h":0.0000191972,"l":0.0000185598,"c":0.0000187941,"v":832113.12176,"t":1716890400}
{"o":0.0000187941,"h":0.000019043,"l":0.0000182424,"c":0.0000182934,"v":1697033.2818779999,"t":1716894000}
{"o":0.0000182934,"h":0.0000187273,"l":0.0000175676,"c":0.0000180778,"v":3150695.3931199978,"t":1716897600}
{"o":0.0000180778,"h":0.0000185448,"l":0.0000177221,"c":0.0000182381,"v":1450438.620808,"t":1716901200}
{"o":0.0000182381,"h":0.000019402,"l":0.0000174736,"c":0.0000179902,"v":3748144.0762790008,"t":1716904800}
{"o":0.0000179902,"h":0.0000182608,"l":0.0000168543,"c":0.0000176123,"v":3589683.1621619994,"t":1716908400}
{"o":0.0000176123,"h":0.0000179477,"l":0.000017317,"c":0.0000176163,"v":1880165.0435579997,"t":1716912000}
{"o":0.0000176163,"h":0.0000176751,"l":0.0000164285,"c":0.0000166284,"v":4084928.2973750001,"t":1716915600}
{"o":0.0000166284,"h":0.0000168017,"l":0.0000162935,"c":0.0000165266,"v":2000616.1466709997,"t":1716919200}
{"o":0.0000165266,"h":0.0000169033,"l":0.0000161129,"c":0.0000165316,"v":2069306.7230740001,"t":1716922800}
{"o":0.0000165316,"h":0.0000167647,"l":0.0000163988,"c":0.0000165532,"v":2083605.7570140003,"t":1716926400}
{"o":0.0000165532,"h":0.0000169297,"l":0.0000165069,"c":0.0000167168,"v":2185249.8741480014,"t":1716930000}
{"o":0.0000167168,"h":0.0000169776,"l":0.0000166218,"c":0.0000168123,"v":2026274.6824379999,"t":1716933600}
{"o":0.0000168123,"h":0.00001699,"l":0.0000157726,"c":0.0000159234,"v":3613540.1459799996,"t":1716937200}
{"o":0.0000159234,"h":0.0000169068,"l":0.0000157765,"c":0.0000166219,"v":3239675.3513659993,"t":1716940800}
{"o":0.0000166219,"h":0.0000171363,"l":0.0000165806,"c":0.0000169795,"v":2331426.3970950004,"t":1716944400}
{"o":0.0000169795,"h":0.0000176609,"l":0.0000154759,"c":0.0000155824,"v":7015724.8894970017,"t":1716948000}
{"o":0.0000155824,"h":0.0000166162,"l":0.0000152287,"c":0.0000163564,"v":3816482.7589140027,"t":1716951600}
{"o":0.0000163564,"h":0.0000166339,"l":0.0000161222,"c":0.0000163761,"v":2949282.1913219998,"t":1716955200}
{"o":0.0000163761,"h":0.0000164563,"l":0.000015547,"c":0.0000156975,"v":3481912.9469999988,"t":1716958800}
{"o":0.0000156975,"h":0.0000161406,"l":0.000015494,"c":0.0000160199,"v":2845200.7735890001,"t":1716962400}
{"o":0.0000160199,"h":0.0000168163,"l":0.000015816,"c":0.0000163842,"v":4640159.0207110029,"t":1716966000}
{"o":0.0000163842,"h":0.0000167243,"l":0.000015524,"c":0.0000158453,"v":3860334.3956569997,"t":1716969600}
{"o":0.0000158453,"h":0.0000160508,"l":0.0000153845,"c":0.0000156701,"v":2599968.1891940003,"t":1716973200}
{"o":0.0000156701,"h":0.0000159572,"l":0.0000155498,"c":0.0000157209,"v":1437228.358974,"t":1716976800}
{"o":0.0000157209,"h":0.0000159484,"l":0.0000154796,"c":0.0000157725,"v":2540058.5319169997,"t":1716980400}
{"o":0.0000157725,"h":0.0000159277,"l":0.0000154478,"c":0.0000157594,"v":2345694.1732580001,"t":1716984000}
{"o":0.0000157594,"h":0.0000159233,"l":0.0000154828,"c":0.0000156483,"v":2275072.5616739998,"t":1716987600}
{"o":0.0000156483,"h":0.0000160385,"l":0.0000155241,"c":0.0000156931,"v":2207443.5634130007,"t":1716991200}
{"o":0.0000156931,"h":0.0000158515,"l":0.0000144947,"c":0.0000146044,"v":4623091.8368339967,"t":1716994800}
{"o":0.0000146044,"h":0.0000146914,"l":0.0000119955,"c":0.0000134051,"v":11644438.8269769941,"t":1716998400}
{"o":0.0000134051,"h":0.0000154699,"l":0.0000133992,"c":0.000015364,"v":6774384.5179519989,"t":1717002000}
{"o":0.000015364,"h":0.0000169174,"l":0.0000152628,"c":0.0000166289,"v":4690893.007772998,"t":1717005600}
{"o":0.0000166289,"h":0.0000167738,"l":0.0000162011,"c":0.0000164202,"v":2417702.496042999,"t":1717009200}
{"o":0.0000164202,"h":0.0000167181,"l":0.000015653,"c":0.0000158133,"v":4248542.2390869996,"t":1717012800}
{"o":0.0000158133,"h":0.0000160919,"l":0.0000150801,"c":0.0000152052,"v":4097436.5380970002,"t":1717016400}
{"o":0.0000152052,"h":0.0000153148,"l":0.0000149805,"c":0.0000151393,"v":2544670.6928619999,"t":1717020000}
{"o":0.0000151393,"h":0.0000153413,"l":0.0000149306,"c":0.0000151974,"v":2053559.97245,"t":1717023600}
{"o":0.0000151974,"h":0.0000153037,"l":0.0000150652,"c":0.000015253,"v":113121.469168,"t":1717027200}
{"o":0.000015253,"h":0.0000153863,"l":0.0000152061,"c":0.0000152373,"v":302469.0465059999,"t":1717030800}
{"o":0.0000152373,"h":0.0000154897,"l":0.000015013,"c":0.000015235,"v":253418.808373,"t":1717034400}
{"o":0.000015235,"h":0.0000157449,"l":0.0000151795,"c":0.0000156032,"v":1052565.8571349999,"t":1717038000}
{"o":0.0000156032,"h":0.0000165064,"l":0.000015469,"c":0.0000164109,"v":2968521.5010910006,"t":1717041600}
{"o":0.0000164109,"h":0.0000166098,"l":0.0000161738,"c":0.0000163847,"v":2426668.6825669995,"t":1717045200}
{"o":0.0000163847,"h":0.0000168354,"l":0.0000162223,"c":0.000016485,"v":2423389.4300650004,"t":1717048800}
{"o":0.000016485,"h":0.0000168402,"l":0.0000162024,"c":0.0000165264,"v":2456908.1881169998,"t":1717052400}
{"o":0.0000165264,"h":0.0000166783,"l":0.0000156649,"c":0.0000161369,"v":4110327.8607510002,"t":1717056000}
{"o":0.0000161369,"h":0.0000164183,"l":0.0000160085,"c":0.0000163006,"v":2500521.1901929989,"t":1717059600}
{"o":0.0000163006,"h":0.0000165139,"l":0.0000159779,"c":0.0000163482,"v":2316528.3222220009,"t":1717063200}
{"o":0.0000163482,"h":0.0000164035,"l":0.0000159772,"c":0.0000161914,"v":2405567.0836320007,"t":1717066800}
{"o":0.0000161914,"h":0.0000167788,"l":0.0000160285,"c":0.0000166277,"v":2740268.1993340002,"t":1717070400}
{"o":0.0000166277,"h":0.000016677,"l":0.000015772,"c":0.0000159896,"v":4267095.7724559987,"t":1717074000}
{"o":0.0000159896,"h":0.0000161844,"l":0.0000156699,"c":0.0000158209,"v":2193775.9448400009,"t":1717077600}
{"o":0.0000158209,"h":0.0000159776,"l":0.0000154055,"c":0.0000155202,"v":2882384.2230660012,"t":1717081200}
{"o":0.0000155202,"h":0.0000157669,"l":0.000015339,"c":0.000015582,"v":2023711.9180909996,"t":1717084800}
{"o":0.000015582,"h":0.0000158758,"l":0.0000152446,"c":0.0000154879,"v":2211220.6054000002,"t":1717088400}
{"o":0.0000154879,"h":0.000015725,"l":0.0000150849,"c":0.0000152072,"v":2761587.2337310002,"t":1717092000}
{"o":0.0000152072,"h":0.0000155385,"l":0.0000149348,"c":0.0000151914,"v":2098672.5807809997,"t":1717095600}
{"o":0.0000151914,"h":0.0000154891,"l":0.000014982,"c":0.0000152453,"v":2198056.0634639999,"t":1717099200}
{"o":0.0000152453,"h":0.0000154555,"l":0.0000150205,"c":0.0000152511,"v":2501718.2998949997,"t":1717102800}
{"o":0.0000152511,"h":0.000015387,"l":0.0000150302,"c":0.0000151809,"v":2464831.0131030004,"t":1717106400}
{"o":0.0000151809,"h":0.0000153768,"l":0.0000149953,"c":0.0000151256,"v":3125994.1767129996,"t":1717110000}
{"o":0.0000151256,"h":0.0000152753,"l":0.0000149387,"c":0.0000151835,"v":2309589.6592099993,"t":1717113600}
{"o":0.0000151835,"h":0.0000155034,"l":0.0000150389,"c":0.0000154023,"v":2791193.7313510007,"t":1717117200}
{"o":0.0000154023,"h":0.000015537,"l":0.0000150835,"c":0.0000152211,"v":2608906.4210440009,"t":1717120800}
{"o":0.0000152211,"h":0.0000153416,"l":0.0000151039,"c":0.0000152089,"v":2483421.3469980001,"t":1717124400}
{"o":0.0000152089,"h":0.0000154158,"l":0.0000151439,"c":0.0000152166,"v":2422129.6963830013,"t":1717128000}
{"o":0.0000152166,"h":0.0000155388,"l":0.0000150415,"c":0.0000152329,"v":2318445.1304390002,"t":1717131600}
{"o":0.0000152329,"h":0.000015398,"l":0.0000147727,"c":0.0000149747,"v":2824642.0489899991,"t":1717135200}
{"o":0.0000149747,"h":0.0000150957,"l":0.0000148158,"c":0.0000148693,"v":2242184.514856,"t":1717138800}
{"o":0.0000148693,"h":0.0000150633,"l":0.0000147829,"c":0.0000149193,"v":2378428.6483510006,"t":1717142400}
{"o":0.0000149193,"h":0.0000150998,"l":0.0000147885,"c":0.0000149301,"v":2334773.6527099991,"t":1717146000}
{"o":0.0000149301,"h":0.0000150856,"l":0.0000148173,"c":0.0000149094,"v":2317642.7178299995,"t":1717149600}
{"o":0.0000149094,"h":0.0000151323,"l":0.0000147448,"c":0.0000149739,"v":2261620.5608100002,"t":1717153200}
{"o":0.0000149739,"h":0.0000151967,"l":0.0000146938,"c":0.0000148917,"v":2204484.267974,"t":1717156800}
{"o":0.0000148917,"h":0.0000152545,"l":0.0000146465,"c":0.000015135,"v":2501065.3464190005,"t":1717160400}
{"o":0.000015135,"h":0.0000153453,"l":0.0000149602,"c":0.0000150759,"v":2252000.0157089997,"t":1717164000}
{"o":0.0000150759,"h":0.0000153833,"l":0.0000149238,"c":0.0000151881,"v":2185013.6998679996,"t":1717167600}
{"o":0.0000151881,"h":0.0000153138,"l":0.0000148854,"c":0.0000151256,"v":2318348.7696790011,"t":1717171200}
{"o":0.0000151256,"h":0.0000152087,"l":0.0000149088,"c":0.0000150982,"v":2339619.7761280006,"t":1717174800}
{"o":0.0000150982,"h":0.0000151807,"l":0.0000148608,"c":0.0000149472,"v":2357336.8044539997,"t":1717178400}
{"o":0.0000149472,"h":0.0000151925,"l":0.0000148241,"c":0.0000150236,"v":2293152.2360269991,"t":1717182000}
{"o":0.0000150236,"h":0.000015155,"l":0.0000148927,"c":0.0000150374,"v":2261538.2641749997,"t":1717185600}
{"o":0.0000150374,"h":0.0000151201,"l":0.0000148732,"c":0.0000149697,"v":1912101.263764,"t":1717189200}
{"o":0.0000149697,"h":0.0000151042,"l":0.0000147811,"c":0.0000148997,"v":2226867.9623570004,"t":1717192800}
{"o":0.0000148997,"h":0.0000150598,"l":0.0000147571,"c":0.0000149146,"v":2036128.530822,"t":1717196400}
{"o":0.0000149146,"h":0.0000150846,"l":0.0000147045,"c":0.0000149693,"v":1896155.7261809998,"t":1717200000}
{"o":0.0000149693,"h":0.000015061,"l":0.0000147934,"c":0.0000148553,"v":1970409.8942230002,"t":1717203600}
{"o":0.0000148553,"h":0.0000151541,"l":0.0000147846,"c":0.0000149537,"v":2211726.4713089992,"t":1717207200}
{"o":0.0000149537,"h":0.0000154802,"l":0.0000149347,"c":0.0000153878,"v":2702466.2952829995,"t":1717210800}
{"o":0.0000153878,"h":0.0000155029,"l":0.0000150819,"c":0.000015163,"v":2456661.7550540008,"t":1717214400}
{"o":0.000015163,"h":0.0000153303,"l":0.0000149679,"c":0.0000151276,"v":2146441.788836,"t":1717218000}
{"o":0.0000151276,"h":0.0000153028,"l":0.0000150785,"c":0.0000151128,"v":1958033.601048999,"t":1717221600}
{"o":0.0000151128,"h":0.0000153095,"l":0.0000150654,"c":0.0000152033,"v":1644068.6523859999,"t":1717225200}
{"o":0.0000152033,"h":0.0000152972,"l":0.0000150655,"c":0.0000150843,"v":1661478.0856309996,"t":1717228800}
{"o":0.0000150843,"h":0.000015255,"l":0.0000150421,"c":0.0000151739,"v":1688998.7461039999,"t":1717232400}
{"o":0.0000151739,"h":0.0000155981,"l":0.0000151291,"c":0.0000153997,"v":2559382.900775,"t":1717236000}
{"o":0.0000153997,"h":0.0000155313,"l":0.000015307,"c":0.0000153078,"v":1743225.4505469999,"t":1717239600}
{"o":0.0000153078,"h":0.000017154,"l":0.0000151854,"c":0.0000154477,"v":6145935.980477998,"t":1717243200}
{"o":0.0000154477,"h":0.0000156837,"l":0.0000153748,"c":0.0000155805,"v":1923860.7227130001,"t":1717246800}
{"o":0.0000155805,"h":0.0000157141,"l":0.000015445,"c":0.0000156699,"v":1368253.499053,"t":1717250400}
{"o":0.0000156699,"h":0.0000160685,"l":0.0000155425,"c":0.0000160342,"v":2004153.7382099996,"t":1717254000}
{"o":0.0000160342,"h":0.0000162933,"l":0.0000158935,"c":0.0000161273,"v":1826688.1180320003,"t":1717257600}
{"o":0.0000161273,"h":0.0000162912,"l":0.0000160515,"c":0.0000161094,"v":1584817.3966369999,"t":1717261200}
{"o":0.0000161094,"h":0.0000162577,"l":0.0000160298,"c":0.0000161909,"v":1441668.2473819999,"t":1717264800}
{"o":0.0000161909,"h":0.0000167866,"l":0.0000159291,"c":0.0000164857,"v":4336724.6250550002,"t":1717268400}
{"o":0.0000164857,"h":0.000018771,"l":0.0000164118,"c":0.0000167378,"v":6813064.1241420005,"t":1717272000}
{"o":0.0000167378,"h":0.0000168163,"l":0.0000160006,"c":0.000016124,"v":3116739.9373609987,"t":1717275600}
{"o":0.000016124,"h":0.000016337,"l":0.000016074,"c":0.0000162188,"v":1423376.3814630001,"t":1717279200}
{"o":0.0000162188,"h":0.0000163518,"l":0.000015991,"c":0.0000162425,"v":1397358.2389590002,"t":1717282800}
{"o":0.0000162425,"h":0.0000162903,"l":0.0000157187,"c":0.0000158913,"v":2151754.3843740001,"t":1717286400}
{"o":0.0000158913,"h":0.0000160053,"l":0.0000157621,"c":0.0000159391,"v":1472610.2849870003,"t":1717290000}
{"o":0.0000159391,"h":0.0000160308,"l":0.0000156452,"c":0.0000158336,"v":1589016.4275,"t":1717293600}
{"o":0.0000158336,"h":0.0000159821,"l":0.0000157093,"c":0.0000158066,"v":1619134.160503,"t":1717297200}
{"o":0.0000158066,"h":0.0000159224,"l":0.000015428,"c":0.0000154646,"v":2264490.7163480003,"t":1717300800}
{"o":0.0000154646,"h":0.0000155736,"l":0.0000151343,"c":0.0000152257,"v":2353118.5418200009,"t":1717304400}
{"o":0.0000152257,"h":0.0000153299,"l":0.0000151008,"c":0.0000152003,"v":1590988.0466799992,"t":1717308000}
{"o":0.0000152003,"h":0.0000154007,"l":0.000015046,"c":0.0000152698,"v":1592811.9894009996,"t":1717311600}
{"o":0.0000152698,"h":0.0000153135,"l":0.0000150864,"c":0.0000152005,"v":1691121.6189999999,"t":1717315200}
{"o":0.0000152005,"h":0.0000153454,"l":0.000014958,"c":0.0000152319,"v":1884133.1505539999,"t":1717318800}
{"o":0.0000152319,"h":0.0000153042,"l":0.0000150722,"c":0.0000152192,"v":1688957.2370569999,"t":1717322400}
{"o":0.0000152192,"h":0.0000153262,"l":0.0000149287,"c":0.0000150517,"v":1626016.0108770002,"t":1717326000}
{"o":0.0000150517,"h":0.0000152606,"l":0.0000149796,"c":0.0000151806,"v":1744779.316599,"t":1717329600}
{"o":0.0000151806,"h":0.0000152816,"l":0.0000149822,"c":0.0000150867,"v":1728401.1050489997,"t":1717333200}
{"o":0.0000150867,"h":0.0000152213,"l":0.0000148741,"c":0.0000150059,"v":1852036.087144,"t":1717336800}
{"o":0.0000150059,"h":0.0000151666,"l":0.0000148779,"c":0.000015021,"v":1701741.4960549998,"t":1717340400}
{"o":0.000015021,"h":0.0000151282,"l":0.0000143391,"c":0.0000144312,"v":3453958.9405540004,"t":1717344000}
{"o":0.0000144312,"h":0.0000147337,"l":0.0000142509,"c":0.0000144701,"v":1690822.3116530001,"t":1717347600}
{"o":0.0000144701,"h":0.0000149861,"l":0.0000142988,"c":0.000014801,"v":2368441.4236329994,"t":1717351200}
{"o":0.000014801,"h":0.0000150055,"l":0.000014689,"c":0.0000148813,"v":1766273.8525240002,"t":1717354800}
{"o":0.0000148813,"h":0.0000150698,"l":0.0000145629,"c":0.000014852,"v":2189571.4269869989,"t":1717358400}
{"o":0.000014852,"h":0.0000150011,"l":0.0000137965,"c":0.0000140001,"v":4434210.2120769992,"t":1717362000}
{"o":0.0000140001,"h":0.0000141117,"l":0.0000138326,"c":0.0000140117,"v":1937594.5426559995,"t":1717365600}
{"o":0.0000140117,"h":0.0000141312,"l":0.0000139382,"c":0.0000141244,"v":1939547.1899320004,"t":1717369200}
{"o":0.0000141244,"h":0.0000142931,"l":0.0000138837,"c":0.0000140066,"v":1865880.2368429997,"t":1717372800}
{"o":0.0000140066,"h":0.0000143459,"l":0.0000138012,"c":0.0000140118,"v":1944131.6981539999,"t":1717376400}
{"o":0.0000140118,"h":0.0000143236,"l":0.0000139599,"c":0.0000141986,"v":1895689.9797280005,"t":1717380000}
{"o":0.0000141986,"h":0.0000142975,"l":0.0000140027,"c":0.000014123,"v":1898168.4634550002,"t":1717383600}
{"o":0.000014123,"h":0.0000143414,"l":0.0000140325,"c":0.0000141963,"v":1846191.6463860006,"t":1717387200}
{"o":0.0000141963,"h":0.0000148768,"l":0.0000140502,"c":0.0000146403,"v":3049278.1563789998,"t":1717390800}
{"o":0.0000146403,"h":0.0000147817,"l":0.0000143983,"c":0.0000145283,"v":1994907.8203839997,"t":1717394400}
{"o":0.0000145283,"h":0.0000155375,"l":0.0000143745,"c":0.00001544,"v":3827331.9930590009,"t":1717398000}
{"o":0.00001544,"h":0.0000155458,"l":0.0000151589,"c":0.0000153633,"v":1663448.9589870002,"t":1717401600}
{"o":0.0000153633,"h":0.0000155033,"l":0.0000146997,"c":0.0000148758,"v":2858173.6942789997,"t":1717405200}
{"o":0.0000148758,"h":0.0000154428,"l":0.0000147146,"c":0.0000152672,"v":2826715.72499,"t":1717408800}
{"o":0.0000152672,"h":0.0000154363,"l":0.0000151814,"c":0.0000152439,"v":1603148.3168650004,"t":1717412400}
{"o":0.0000152439,"h":0.0000155187,"l":0.0000150689,"c":0.0000153448,"v":1601297.7741400003,"t":1717416000}
{"o":0.0000153448,"h":0.0000155071,"l":0.000015192,"c":0.0000154428,"v":1201470.7099710002,"t":1717419600}
{"o":0.0000154428,"h":0.0000157933,"l":0.0000151721,"c":0.0000155699,"v":1762945.4149029995,"t":1717423200}
{"o":0.0000155699,"h":0.0000158453,"l":0.0000153988,"c":0.0000156061,"v":1479970.6961429999,"t":1717426800}
{"o":0.0000156061,"h":0.0000158072,"l":0.0000149845,"c":0.0000152155,"v":2594706.040041001,"t":1717430400}
{"o":0.0000152155,"h":0.0000153756,"l":0.0000148791,"c":0.0000151994,"v":1659914.1547999997,"t":1717434000}
{"o":0.0000151994,"h":0.0000152373,"l":0.000014521,"c":0.0000146344,"v":2171532.7023450001,"t":1717437600}
{"o":0.0000146344,"h":0.0000151639,"l":0.0000144169,"c":0.0000149604,"v":2125396.4023910002,"t":1717441200}