{"o":268.9060696134,"h":270.1849400876,"l":265.1760667333,"c":268.7607976668,"v":1455843.1871632854,"t":1731844800} {"o":268.7607976668,"h":268.8875657271,"l":262.9863861666,"c":265.1051392662,"v":1532679.6522670372,"t":1731848400} {"o":265.1051392662,"h":267.8579430831,"l":264.5287031786,"c":267.2958968823,"v":1469951.1536370395,"t":1731852000} {"o":267.2958968823,"h":269.2958344584,"l":265.9936752155,"c":267.9535255862,"v":1526437.4572096178,"t":1731855600} {"o":267.9535255862,"h":268.7593220599,"l":265.959651612,"c":267.35516562,"v":1566405.883958803,"t":1731859200} {"o":267.35516562,"h":268.7693640289,"l":265.176755403,"c":267.6940769287,"v":1362180.6200855395,"t":1731862800} {"o":267.6940769287,"h":268.2423548882,"l":264.746231129,"c":266.7545700054,"v":1286103.1671145726,"t":1731866400} {"o":266.7545700054,"h":269.7041293326,"l":265.2471587652,"c":269.5951579925,"v":1378996.7946017315,"t":1731870000} {"o":269.5951579925,"h":271.5449736348,"l":267.7099692848,"c":270.0233545128,"v":1440843.6669740584,"t":1731873600} {"o":270.0233545128,"h":270.9738324406,"l":266.5132917729,"c":266.6715362733,"v":1369483.7756792514,"t":1731877200} {"o":266.6715362733,"h":269.9594776305,"l":265.1942742185,"c":268.988668052,"v":1382584.3602635411,"t":1731880800} {"o":268.988668052,"h":273.1137734033,"l":267.1731994047,"c":271.9962722488,"v":1396491.567695688,"t":1731884400} {"o":271.9962722488,"h":273.089665759,"l":267.9805523979,"c":269.3353925336,"v":1461051.9759076887,"t":1731888000} {"o":269.3353925336,"h":274.5327471749,"l":268.4196221321,"c":272.1208641206,"v":1369302.9137487141,"t":1731891600} {"o":272.1208641206,"h":274.8601752428,"l":271.6344937046,"c":274.2965916297,"v":1353942.9754368691,"t":1731895200} {"o":274.2965916297,"h":279.6385457792,"l":271.6261012191,"c":279.3290568305,"v":1300800.2428759229,"t":1731898800} {"o":279.3290568305,"h":280.713676646,"l":275.5280236246,"c":277.709514725,"v":1293500.480405096,"t":1731902400} {"o":277.709514725,"h":279.841223467,"l":276.4811075976,"c":278.1987070043,"v":1188028.7344866274,"t":1731906000} {"o":278.1987070043,"h":279.0711819092,"l":276.314538792,"c":277.0611797257,"v":1296264.5070050256,"t":1731909600} {"o":277.0611797257,"h":277.6532068163,"l":274.346006448,"c":277.1636682632,"v":1109547.1895865863,"t":1731913200} {"o":277.1636682632,"h":278.3210147569,"l":274.4883820701,"c":277.7952259245,"v":1158325.2509113913,"t":1731916800} {"o":277.7952259245,"h":281.0936159451,"l":276.1440766666,"c":280.2542498968,"v":1512909.4982307288,"t":1731920400} {"o":280.2542498968,"h":284.3778710418,"l":278.9435379207,"c":283.276299383,"v":1380122.4280323037,"t":1731924000} {"o":283.276299383,"h":283.276299383,"l":276.6831462209,"c":277.5668377244,"v":1478826.2953371303,"t":1731927600} {"o":277.5668377244,"h":279.6733742324,"l":276.3447405054,"c":278.1491683332,"v":1225192.8439391821,"t":1731931200} {"o":278.1491683332,"h":279.1551136108,"l":272.9933653427,"c":273.3333617668,"v":1561953.8645350658,"t":1731934800} {"o":273.3333617668,"h":280.4203239058,"l":272.6352651301,"c":276.8349958321,"v":1513003.6542303192,"t":1731938400} {"o":276.8349958321,"h":280.6117641509,"l":275.2499955687,"c":278.596672214,"v":1629732.2952380446,"t":1731942000} {"o":278.596672214,"h":279.3507265679,"l":273.1402410222,"c":274.8458835458,"v":1693458.3076259929,"t":1731945600} {"o":274.8458835458,"h":277.5743919908,"l":272.0940226935,"c":274.6572652392,"v":1776598.427047031,"t":1731949200} {"o":274.6572652392,"h":276.9332070467,"l":271.6676815772,"c":273.088664993,"v":1679162.2380962013,"t":1731952800} {"o":273.088664993,"h":273.5319561559,"l":268.381350366,"c":270.762752179,"v":1769628.3155521732,"t":1731956400} {"o":270.762752179,"h":275.4806759179,"l":270.063874495,"c":273.6377779201,"v":1715393.4277866154,"t":1731960000} {"o":273.6377779201,"h":276.0692092482,"l":272.9045390641,"c":273.0642012657,"v":1572868.3285388479,"t":1731963600} {"o":273.0642012657,"h":275.6460810042,"l":273.0642012657,"c":274.3818862598,"v":1433996.0831180466,"t":1731967200} {"o":274.3818862598,"h":275.2498117794,"l":272.4012614796,"c":274.7898051537,"v":1408324.1583871031,"t":1731970800} {"o":274.7898051537,"h":276.3957412903,"l":272.1345980309,"c":274.448275657,"v":1493149.2861349189,"t":1731974400} {"o":274.448275657,"h":275.6862407365,"l":273.1627706635,"c":273.4848693491,"v":1366284.266366313,"t":1731978000} {"o":273.4848693491,"h":276.4776880285,"l":273.0274946726,"c":276.4776880285,"v":1324211.5915587607,"t":1731981600} {"o":276.4776880285,"h":278.7669082763,"l":275.4662306024,"c":275.6851687867,"v":1518428.0109485702,"t":1731985200} {"o":275.6851687867,"h":276.2183725928,"l":273.512104753,"c":274.7607461887,"v":1554858.0719080679,"t":1731988800} {"o":274.7607461887,"h":277.4669271924,"l":274.1567258268,"c":276.0169749399,"v":1638024.10107207,"t":1731992400} {"o":276.0169749399,"h":278.6791463849,"l":275.7031877204,"c":278.6791463849,"v":2730370.1553580048,"t":1731996000} {"o":278.6791463849,"h":279.99181646,"l":277.8372893978,"c":278.8869376803,"v":2367142.5782359787,"t":1731999600} {"o":278.8869376803,"h":281.0104085663,"l":278.2983196654,"c":279.932321311,"v":1807811.807776415,"t":1732003200} {"o":279.932321311,"h":281.8837356928,"l":277.1107532416,"c":280.4224678056,"v":1575364.6516965376,"t":1732006800} {"o":280.4224678056,"h":281.8089183835,"l":279.9184486918,"c":281.7867249016,"v":1270166.8328373465,"t":1732010400} {"o":281.7867249016,"h":282.9178069038,"l":281.1734137041,"c":281.9998842474,"v":1440811.2934955233,"t":1732014000} {"o":281.9998842474,"h":283.4963063011,"l":280.3541246128,"c":281.0097259198,"v":1613411.9394796111,"t":1732017600} {"o":281.0097259198,"h":281.207465192,"l":274.8127563379,"c":274.8127563379,"v":1740920.8865294957,"t":1732021200} {"o":274.8127563379,"h":275.7752193369,"l":273.0513331209,"c":274.3986839064,"v":1891591.6260962663,"t":1732024800} {"o":274.3986839064,"h":276.4161434485,"l":273.2072680158,"c":275.8391458063,"v":1694163.7277057373,"t":1732028400} {"o":275.8391458063,"h":277.7688591211,"l":275.1402465556,"c":277.3023446972,"v":1734414.4531016022,"t":1732032000} {"o":277.3023446972,"h":278.7563142098,"l":275.8627593472,"c":278.2399627289,"v":1762119.6147202151,"t":1732035600} {"o":278.2399627289,"h":280.3068370606,"l":277.401129051,"c":279.2434829233,"v":1674815.908575895,"t":1732039200} {"o":279.2434829233,"h":280.2705829718,"l":277.627154775,"c":279.146335768,"v":1532049.8655380346,"t":1732042800} {"o":279.146335768,"h":279.8718819812,"l":273.444617316,"c":274.7567597236,"v":1675860.6185230373,"t":1732046400} {"o":274.7567597236,"h":275.5682851772,"l":268.7357602806,"c":271.0319418968,"v":1895634.4236674258,"t":1732050000} {"o":271.0319418968,"h":271.9191542997,"l":267.6624272549,"c":269.9432637779,"v":1463219.6623210637,"t":1732053600} {"o":269.9432637779,"h":272.7473444619,"l":269.1682996934,"c":272.2754231267,"v":1175553.7105444812,"t":1732057200} {"o":272.2754231267,"h":272.5468905376,"l":270.0122613844,"c":271.6328468309,"v":1101727.7422475591,"t":1732060800} {"o":271.6328468309,"h":272.7382608695,"l":268.5577092569,"c":269.2799606237,"v":1596449.9880069261,"t":1732064400} {"o":269.2799606237,"h":269.5657183023,"l":266.4742097596,"c":267.0244263323,"v":1761357.413533522,"t":1732068000} {"o":267.0244263323,"h":268.0361950068,"l":264.0937257866,"c":267.9934362697,"v":1695706.3002929622,"t":1732071600} {"o":267.9934362697,"h":268.1382401502,"l":265.3320629645,"c":267.6912032743,"v":1710147.9289042102,"t":1732075200} {"o":267.6912032743,"h":269.437136764,"l":266.6125551334,"c":269.3297041153,"v":1530395.564533964,"t":1732078800} {"o":269.3297041153,"h":270.047702576,"l":268.5109472817,"c":269.006550563,"v":1317847.7742614357,"t":1732082400} {"o":269.006550563,"h":270.8931516105,"l":268.3173029659,"c":270.3569456024,"v":1466678.772948748,"t":1732086000} {"o":270.3569456024,"h":273.6752209372,"l":269.9264768417,"c":272.3639937084,"v":1533048.5396086224,"t":1732089600} {"o":272.3639937084,"h":273.1951998725,"l":271.1493279953,"c":272.3259851834,"v":1353864.7790761711,"t":1732093200} {"o":272.3259851834,"h":273.1632598562,"l":270.9998747216,"c":271.3176799586,"v":1182798.765862596,"t":1732096800} {"o":271.3176799586,"h":273.0153445414,"l":269.1672866667,"c":272.3705262934,"v":1370502.2213425951,"t":1732100400} {"o":272.3705262934,"h":273.4228572222,"l":269.9290012061,"c":271.0773417128,"v":1420506.6117505035,"t":1732104000} {"o":271.0773417128,"h":273.6422969321,"l":269.8616295423,"c":273.2829849969,"v":1625432.9685604428,"t":1732107600} {"o":273.2829849969,"h":277.8320978551,"l":272.8056205081,"c":274.9109892306,"v":1987208.0522655251,"t":1732111200} {"o":274.9109892306,"h":275.6791812732,"l":270.5066920825,"c":273.0941564068,"v":2139617.8232187736,"t":1732114800} {"o":273.0941564068,"h":274.0226940894,"l":266.5613305672,"c":269.0126125388,"v":2351652.1484694453,"t":1732118400} {"o":269.0126125388,"h":270.0291608301,"l":265.6750214694,"c":265.6750214694,"v":1763716.0952442107,"t":1732122000} {"o":265.6750214694,"h":268.3487691586,"l":264.938843532,"c":267.1617465974,"v":2044624.5090289335,"t":1732125600} {"o":267.1617465974,"h":267.4810288878,"l":264.637408499,"c":267.0674711403,"v":1714320.7794754175,"t":1732129200} {"o":267.0674711403,"h":269.7979158495,"l":265.5805731543,"c":269.3226120201,"v":1482239.5680282121,"t":1732132800} {"o":269.3226120201,"h":272.751673449,"l":268.7444829322,"c":271.0173711399,"v":1545591.5828152106,"t":1732136400} {"o":271.0173711399,"h":272.6651341779,"l":269.4987979835,"c":270.7278574362,"v":1367880.4668975461,"t":1732140000} {"o":270.7278574362,"h":271.9258634098,"l":269.1181127053,"c":269.9208564147,"v":890754.298385461,"t":1732143600} {"o":269.9208564147,"h":273.0779368833,"l":269.1392949094,"c":272.5447336295,"v":911393.8458368253,"t":1732147200} {"o":272.5447336295,"h":273.500478274,"l":270.8171308383,"c":270.8346925418,"v":1068724.852729721,"t":1732150800} {"o":270.8346925418,"h":271.0485076707,"l":263.2439119188,"c":266.0404230489,"v":1417536.2789761594,"t":1732154400} {"o":266.0404230489,"h":271.4013495312,"l":265.5168750026,"c":270.3370813509,"v":1332611.7376874003,"t":1732158000} {"o":270.3370813509,"h":276.9884574035,"l":270.0213284444,"c":275.445705323,"v":1474829.8674094568,"t":1732161600} {"o":275.445705323,"h":277.2350390999,"l":272.9411402533,"c":274.0915303953,"v":1375255.0361871736,"t":1732165200} {"o":274.0915303953,"h":274.1474698953,"l":271.3418874433,"c":272.7921302208,"v":1977539.3869779492,"t":1732168800} {"o":272.7921302208,"h":278.1193687161,"l":272.7921302208,"c":276.6704537969,"v":1571443.8299001704,"t":1732172400} {"o":276.6704537969,"h":277.9426356147,"l":275.8192858154,"c":277.2249093569,"v":1448947.9904609548,"t":1732176000} {"o":277.2249093569,"h":278.8207899748,"l":276.5886167023,"c":277.0406979409,"v":1693993.629860349,"t":1732179600} {"o":277.0406979409,"h":278.0286672432,"l":275.2354393541,"c":276.9443857246,"v":1519467.4741554756,"t":1732183200} {"o":276.9443857246,"h":277.6988079156,"l":274.7733263912,"c":274.8521373643,"v":1565258.7041486306,"t":1732186800} {"o":274.8521373643,"h":281.7619463969,"l":274.776486946,"c":277.6519860134,"v":2033445.9786753326,"t":1732190400} {"o":277.6519860134,"h":285.2826954561,"l":277.1487889311,"c":280.9577049183,"v":3204311.1156573058,"t":1732194000} {"o":280.9577049183,"h":288.8604590925,"l":277.954441856,"c":287.8791134602,"v":3107757.5721613937,"t":1732197600} {"o":287.8791134602,"h":289.1469473918,"l":278.8522561052,"c":285.1299318354,"v":2164343.5649343901,"t":1732201200} {"o":285.1299318354,"h":292.3157092028,"l":284.3989533275,"c":291.5437760902,"v":1660770.5771441525,"t":1732204800} {"o":291.5437760902,"h":296.608413078,"l":290.1711349152,"c":294.7285011592,"v":1704736.2496876181,"t":1732208400} {"o":294.7285011592,"h":296.8153797013,"l":293.3396038073,"c":295.7295314424,"v":1679033.9683933249,"t":1732212000} {"o":295.7295314424,"h":297.3154031336,"l":290.2918237769,"c":291.0610396847,"v":1759261.7926909036,"t":1732215600} {"o":291.0610396847,"h":294.4406999241,"l":289.8494673524,"c":291.342205608,"v":1545393.7661573754,"t":1732219200} {"o":291.342205608,"h":292.8255623774,"l":289.8269932571,"c":290.0565577425,"v":1685085.0681282931,"t":1732222800} {"o":290.0565577425,"h":292.5672732214,"l":290.0343938681,"c":292.1752772604,"v":1267687.4944150001,"t":1732226400} {"o":292.1752772604,"h":295.0537167648,"l":292.0290210873,"c":293.8379743418,"v":1334320.2714314596,"t":1732230000} {"o":293.8379743418,"h":296.450340018,"l":291.0840439699,"c":291.5011969354,"v":1540661.6131305459,"t":1732233600} {"o":291.5011969354,"h":294.8630563442,"l":289.3771624508,"c":292.2365641786,"v":1444454.9153965486,"t":1732237200} {"o":292.2365641786,"h":297.5419926905,"l":292.2358922988,"c":295.5554112878,"v":1568934.3798837217,"t":1732240800} {"o":295.5554112878,"h":303.0109743068,"l":294.6062966478,"c":300.8402867595,"v":1786697.2577230164,"t":1732244400} {"o":300.8402867595,"h":301.1961859334,"l":298.0682330569,"c":299.0718805046,"v":1510876.5368696081,"t":1732248000} {"o":299.0718805046,"h":300.9430204566,"l":297.7152785119,"c":298.5113281013,"v":1388882.9629624151,"t":1732251600} {"o":298.5113281013,"h":299.3175911681,"l":295.5209587296,"c":297.074426765,"v":1329043.2509182293,"t":1732255200} {"o":297.074426765,"h":298.7482220822,"l":296.2578915969,"c":297.20186792,"v":1200002.0155439379,"t":1732258800} {"o":297.20186792,"h":298.9957029656,"l":296.3534179466,"c":297.6875770605,"v":1046702.606330306,"t":1732262400} {"o":297.6875770605,"h":297.9175430566,"l":294.0873028761,"c":296.0709862858,"v":1015407.3059430858,"t":1732266000} {"o":296.0709862858,"h":296.823923286,"l":294.0376078044,"c":294.6642259332,"v":1088054.928265468,"t":1732269600} {"o":294.6642259332,"h":297.3128138177,"l":293.540707661,"c":297.1427260003,"v":1059260.6423362424,"t":1732273200} {"o":297.1427260003,"h":298.3462754708,"l":296.21001106,"c":297.8470172474,"v":1059664.1084447047,"t":1732276800} {"o":297.8470172474,"h":297.8911005512,"l":289.5300286383,"c":292.2119008816,"v":1582558.2126414247,"t":1732280400} {"o":292.2119008816,"h":294.4559561437,"l":289.225142977,"c":290.2254741451,"v":1506265.5776838225,"t":1732284000} {"o":290.2254741451,"h":294.8304440902,"l":289.7341183587,"c":293.7723167766,"v":1261331.0479738843,"t":1732287600} {"o":293.7723167766,"h":293.8199742639,"l":289.8646270796,"c":292.441896597,"v":1154719.3942916181,"t":1732291200} {"o":292.441896597,"h":293.4772541792,"l":288.9662900675,"c":291.6423403254,"v":1190571.6033177129,"t":1732294800} {"o":291.6423403254,"h":292.2938821314,"l":286.7345730057,"c":289.8284887737,"v":1257063.7903239054,"t":1732298400} {"o":289.8284887737,"h":292.4405572736,"l":288.1236969509,"c":291.0866921895,"v":1439235.3609831608,"t":1732302000} {"o":291.0866921895,"h":292.7722703851,"l":290.2121251228,"c":292.3839841292,"v":1170685.3411192852,"t":1732305600} {"o":292.3839841292,"h":295.5432425142,"l":290.5890922769,"c":294.7125783832,"v":1281318.7819237392,"t":1732309200} {"o":294.7125783832,"h":295.1786417248,"l":291.4492872439,"c":292.0236288732,"v":1177843.0014494816,"t":1732312800} {"o":292.0236288732,"h":294.5134401756,"l":290.6038455043,"c":294.4749209082,"v":1171869.1773916243,"t":1732316400} {"o":294.4749209082,"h":295.4195936385,"l":292.6323237305,"c":292.8038831923,"v":1168567.1433557644,"t":1732320000} {"o":292.8038831923,"h":295.321431979,"l":291.7938638079,"c":294.1203412763,"v":1110403.2328485432,"t":1732323600} {"o":294.1203412763,"h":294.2071987271,"l":290.4118384267,"c":291.3721180984,"v":1142388.9400770916,"t":1732327200} {"o":291.3721180984,"h":294.9063009179,"l":290.5163479815,"c":294.7787825776,"v":1133258.0689412642,"t":1732330800} {"o":294.7787825776,"h":302.530505303,"l":294.3408488699,"c":300.5626923573,"v":1360344.4875973978,"t":1732334400} {"o":300.5626923573,"h":301.8806378577,"l":295.9220473747,"c":297.9090041852,"v":1081667.4719633602,"t":1732338000} {"o":297.9090041852,"h":298.3629542157,"l":296.4182692895,"c":297.0352638225,"v":1200677.7885916007,"t":1732341600} {"o":297.0352638225,"h":298.562074422,"l":295.1236771033,"c":295.9978530894,"v":981802.5111584485,"t":1732345200} {"o":295.9978530894,"h":297.3438504103,"l":293.3720290568,"c":295.6494936584,"v":991634.3793159889,"t":1732348800} {"o":295.6494936584,"h":296.8678425064,"l":294.9533023897,"c":295.9232288081,"v":844444.1440960519,"t":1732352400} {"o":295.9232288081,"h":296.9999389506,"l":293.9680876336,"c":294.2619037185,"v":860780.4994288806,"t":1732356000} {"o":294.2619037185,"h":294.9459711079,"l":291.956103617,"c":293.4671211584,"v":845416.1612716498,"t":1732359600} {"o":293.4671211584,"h":296.0276807896,"l":293.2928316544,"c":295.265577449,"v":850744.3182611703,"t":1732363200} {"o":295.265577449,"h":298.2225450531,"l":294.6849041465,"c":297.7124086264,"v":868104.5368915499,"t":1732366800} {"o":297.7124086264,"h":301.902523125,"l":296.5413469088,"c":301.3825615557,"v":1164335.4669394328,"t":1732370400} {"o":301.3825615557,"h":302.2348268076,"l":297.7086134169,"c":297.8802223629,"v":1044038.6262320469,"t":1732374000} {"o":297.8802223629,"h":298.5132013569,"l":292.2132691018,"c":294.34010424,"v":1458790.6198822395,"t":1732377600} {"o":294.34010424,"h":296.1208531089,"l":292.1883831756,"c":295.098936839,"v":1103654.7603309241,"t":1732381200} {"o":295.098936839,"h":295.098936839,"l":292.7802779667,"c":293.6725809589,"v":934905.2476971117,"t":1732384800} {"o":293.6725809589,"h":294.2561068115,"l":291.225032768,"c":291.5770962607,"v":1037918.8441072376,"t":1732388400} {"o":291.5770962607,"h":292.9545007274,"l":289.382566551,"c":292.784362659,"v":1360772.1512730252,"t":1732392000} {"o":292.784362659,"h":293.1305549878,"l":290.9614916146,"c":292.6886367079,"v":1141177.194176231,"t":1732395600} {"o":292.6886367079,"h":293.5225125852,"l":291.7292176315,"c":292.2438796694,"v":991379.5901084872,"t":1732399200} {"o":292.2438796694,"h":292.5931341446,"l":289.8808130836,"c":292.0809514781,"v":1061328.4502341519,"t":1732402800} {"o":292.0809514781,"h":296.0541356481,"l":291.6245721817,"c":295.7850178369,"v":1282009.0222387919,"t":1732406400} {"o":295.7850178369,"h":297.7114253037,"l":295.5297758401,"c":296.4547880073,"v":1104872.6715571065,"t":1732410000} {"o":296.4547880073,"h":297.4792122683,"l":295.3081784846,"c":296.2611587135,"v":1161949.3264981068,"t":1732413600} {"o":296.2611587135,"h":296.9554697492,"l":294.942569838,"c":296.3861570215,"v":975641.3585561588,"t":1732417200} {"o":296.3861570215,"h":297.1043507051,"l":292.9174222616,"c":294.4174742967,"v":1169103.2361155325,"t":1732420800} {"o":294.4174742967,"h":294.8630226896,"l":288.4161160444,"c":292.472242404,"v":928827.2212790551,"t":1732424400} {"o":292.472242404,"h":293.9639150491,"l":290.9066573014,"c":293.4769358574,"v":940563.1934628988,"t":1732428000} {"o":293.4769358574,"h":294.15350264,"l":292.7815115151,"c":294.0591459722,"v":850025.1687097959,"t":1732431600} {"o":294.0591459722,"h":294.2363883847,"l":290.995594648,"c":291.1369673547,"v":904525.4721823086,"t":1732435200} {"o":291.1369673547,"h":292.4910815218,"l":289.9906218862,"c":291.6061644483,"v":915070.3125389176,"t":1732438800} {"o":291.6061644483,"h":292.1488909358,"l":286.9109530608,"c":288.8380626157,"v":997433.0621707236,"t":1732442400} {"o":288.8380626157,"h":289.2069481793,"l":283.1669286074,"c":284.7458499042,"v":1197549.3682687106,"t":1732446000} {"o":284.7458499042,"h":286.8369382029,"l":276.1750618832,"c":280.5472304369,"v":1724631.8854926475,"t":1732449600} {"o":280.5472304369,"h":285.3879448993,"l":278.9708121818,"c":283.8154334857,"v":1139589.429970169,"t":1732453200} {"o":283.8154334857,"h":284.1529802065,"l":278.3029326955,"c":283.2983929693,"v":1222922.5941335356,"t":1732456800} {"o":283.2983929693,"h":283.8072564563,"l":279.0722469181,"c":279.7070815026,"v":1224544.233060539,"t":1732460400} {"o":279.7070815026,"h":284.8252178114,"l":279.101326941,"c":282.7935970636,"v":1355978.8926283626,"t":1732464000} {"o":282.7935970636,"h":284.1459366813,"l":279.9365462721,"c":283.5257575483,"v":1191544.2672003896,"t":1732467600} {"o":283.5257575483,"h":286.936262123,"l":282.2836051225,"c":286.1028215088,"v":1066403.6642964578,"t":1732471200} {"o":286.1028215088,"h":286.4231004666,"l":283.6143567624,"c":284.6701698954,"v":1069282.9002727019,"t":1732474800} {"o":284.6701698954,"h":287.3959614421,"l":284.2448888695,"c":287.2326814103,"v":925153.60561129,"t":1732478400} {"o":287.2326814103,"h":287.9577603769,"l":285.730486823,"c":287.5406510325,"v":825293.1632417495,"t":1732482000} {"o":287.5406510325,"h":291.3183884007,"l":287.2128783227,"c":290.3700279326,"v":953334.1737493406,"t":1732485600} {"o":290.3700279326,"h":291.9166400343,"l":288.0761790682,"c":289.6256500443,"v":1304495.6334257154,"t":1732489200} {"o":289.6256500443,"h":290.2061159026,"l":286.7740009078,"c":287.7466024319,"v":1344625.9117707224,"t":1732492800} {"o":287.7466024319,"h":288.1077462821,"l":281.6121405884,"c":284.8248080193,"v":1403531.4804705693,"t":1732496400} {"o":284.8248080193,"h":288.2847749298,"l":284.6511404655,"c":286.4820548923,"v":1106337.447442488,"t":1732500000} {"o":286.4820548923,"h":289.673276833,"l":286.2069170526,"c":289.311704783,"v":1053402.7236358048,"t":1732503600} {"o":289.311704783,"h":291.0333292059,"l":287.6334743675,"c":289.2566430437,"v":1013674.4924210478,"t":1732507200} {"o":289.2566430437,"h":291.1801653275,"l":288.8683215102,"c":290.1986519332,"v":879171.9816695763,"t":1732510800} {"o":290.1986519332,"h":291.113506123,"l":288.4617781065,"c":288.7223469951,"v":1015324.4751476318,"t":1732514400} {"o":288.7223469951,"h":291.200557586,"l":288.1770031902,"c":290.3335047187,"v":1165955.1281298329,"t":1732518000} {"o":290.3335047187,"h":292.4146341427,"l":290.0263286033,"c":291.9332538867,"v":877890.3606789778,"t":1732521600} {"o":291.9332538867,"h":294.0109832704,"l":290.0602867341,"c":292.0464421367,"v":1074898.4633954174,"t":1732525200} {"o":292.0464421367,"h":292.9301465559,"l":288.1747096538,"c":290.8690174321,"v":903702.7639928232,"t":1732528800} {"o":290.8690174321,"h":290.9916251731,"l":287.8783020458,"c":288.9543112261,"v":944789.5363992864,"t":1732532400} {"o":288.9543112261,"h":289.3532340742,"l":286.7024370793,"c":287.7432780854,"v":1052668.7447233042,"t":1732536000} {"o":287.7432780854,"h":288.4468965751,"l":282.4764108213,"c":284.1588851519,"v":1314964.9400210187,"t":1732539600} {"o":284.1588851519,"h":285.2362743601,"l":276.286646928,"c":277.1159407988,"v":1638672.5486517788,"t":1732543200} {"o":277.1159407988,"h":283.1757484664,"l":269.4212256046,"c":280.5658183031,"v":2032540.675239675,"t":1732546800} {"o":280.5658183031,"h":281.8478390286,"l":276.4309765733,"c":278.2733148632,"v":1605224.7313648248,"t":1732550400} {"o":278.2733148632,"h":278.2923379879,"l":271.2818085695,"c":274.5788742273,"v":1643358.3349061809,"t":1732554000} {"o":274.5788742273,"h":277.1075000631,"l":273.166014472,"c":274.6483304928,"v":1226267.6770842185,"t":1732557600} {"o":274.6483304928,"h":275.9170481456,"l":270.7550912882,"c":274.4093620328,"v":1288453.1783276664,"t":1732561200} {"o":274.4093620328,"h":276.5785077187,"l":272.9312543013,"c":274.7052087725,"v":1269372.1635102369,"t":1732564800} {"o":274.7052087725,"h":275.6774759342,"l":269.1087168176,"c":272.9912894489,"v":1417236.4768630115,"t":1732568400} {"o":272.9912894489,"h":273.7112650437,"l":264.5092490723,"c":270.9925225206,"v":1414307.5326571881,"t":1732572000} {"o":270.9925225206,"h":273.4099067753,"l":267.5744840564,"c":268.0852278066,"v":1161732.9410114107,"t":1732575600} {"o":268.0852278066,"h":273.177748043,"l":267.308401439,"c":269.505346933,"v":1409306.4120579499,"t":1732579200} {"o":269.505346933,"h":272.4752105421,"l":268.477624522,"c":271.932174073,"v":1034305.5245627768,"t":1732582800} {"o":271.932174073,"h":274.2687849229,"l":270.5850861238,"c":273.3323459402,"v":958582.6158345435,"t":1732586400} {"o":273.3323459402,"h":273.6344711897,"l":270.1988794818,"c":271.9231069754,"v":997770.4824733665,"t":1732590000} {"o":271.9231069754,"h":273.1353332568,"l":270.2411702585,"c":271.5984910531,"v":1044884.9217766935,"t":1732593600} {"o":271.5984910531,"h":273.4518448955,"l":270.8347701297,"c":273.4141059346,"v":997912.9838470231,"t":1732597200} {"o":273.4141059346,"h":274.5065435655,"l":271.1397099716,"c":272.9443640436,"v":1068958.6799134072,"t":1732600800} {"o":272.9443640436,"h":273.0166320224,"l":268.0555449635,"c":269.9616250305,"v":1124265.0026841396,"t":1732604400} {"o":269.9616250305,"h":271.1004125345,"l":263.3761281075,"c":266.3728531866,"v":1504628.2051082074,"t":1732608000} {"o":266.3728531866,"h":270.8799165499,"l":265.9264329611,"c":267.9046855226,"v":1134858.5787218998,"t":1732611600} {"o":267.9046855226,"h":268.9298125221,"l":259.8687094359,"c":259.9832100691,"v":1188845.1988796389,"t":1732615200} {"o":259.9832100691,"h":261.6303474616,"l":253.9284763976,"c":260.8585116898,"v":1660378.3892040325,"t":1732618800} {"o":260.8585116898,"h":263.36197793,"l":258.5611154145,"c":260.5634471411,"v":1430980.2644544498,"t":1732622400} {"o":260.5634471411,"h":262.9493716985,"l":258.8864665902,"c":260.8349794331,"v":1309501.1277872273,"t":1732626000} {"o":260.8349794331,"h":267.3397188644,"l":258.3869704791,"c":264.2075987718,"v":1460241.8871685667,"t":1732629600} {"o":264.2075987718,"h":266.787336258,"l":260.283304416,"c":260.3630210112,"v":1531220.3800499488,"t":1732633200} {"o":260.3630210112,"h":267.8317912733,"l":259.7330055094,"c":265.4626156745,"v":1467547.3701750962,"t":1732636800} {"o":265.4626156745,"h":266.6780874035,"l":262.166685651,"c":263.6497440265,"v":1383107.2785447519,"t":1732640400} {"o":263.6497440265,"h":263.7315026698,"l":255.9851897224,"c":258.5873923324,"v":1453703.1944472163,"t":1732644000} {"o":258.5873923324,"h":262.2578800804,"l":258.0736331476,"c":262.2337962394,"v":1452528.1594820186,"t":1732647600} {"o":262.2337962394,"h":265.1900587764,"l":258.8636698876,"c":263.9336377733,"v":1481596.3464635438,"t":1732651200} {"o":263.9336377733,"h":266.535820308,"l":262.0299954056,"c":263.5239354219,"v":1155466.6254964359,"t":1732654800} {"o":263.5239354219,"h":266.679603294,"l":261.9475179653,"c":263.1702097255,"v":1296083.5092131272,"t":1732658400} {"o":263.1702097255,"h":264.777983013,"l":261.398955014,"c":264.0583627925,"v":1024990.7332834713,"t":1732662000} {"o":264.0583627925,"h":267.4639561268,"l":262.430221181,"c":262.7812702775,"v":1164794.4798813446,"t":1732665600} {"o":262.7812702775,"h":265.8470723627,"l":259.029827207,"c":265.6473329597,"v":1130581.7369660449,"t":1732669200} {"o":265.6473329597,"h":267.5356867981,"l":263.2390743368,"c":267.4177641313,"v":1239714.9647063247,"t":1732672800} {"o":267.4177641313,"h":267.5028273352,"l":263.5670033448,"c":264.9600281608,"v":1374129.8309466161,"t":1732676400} {"o":264.9600281608,"h":267.5303087189,"l":262.8854857676,"c":263.2017426632,"v":1320036.3424558376,"t":1732680000} {"o":263.2017426632,"h":263.3983102506,"l":260.4260282998,"c":261.8866678991,"v":922287.79922679,"t":1732683600} {"o":261.8866678991,"h":266.4834293406,"l":261.8866678991,"c":263.9749460247,"v":1191104.9458112784,"t":1732687200} {"o":263.9749460247,"h":269.068572487,"l":263.7659119274,"c":268.2727811584,"v":1179682.3581685871,"t":1732690800} {"o":268.2727811584,"h":269.0613623704,"l":266.7005259443,"c":267.2623622149,"v":1094519.466152797,"t":1732694400} {"o":267.2623622149,"h":267.7567930935,"l":264.9618287707,"c":267.4816158441,"v":1043540.0124790787,"t":1732698000} {"o":267.4816158441,"h":271.4464395733,"l":265.2649774755,"c":270.0887534926,"v":1061105.1511576774,"t":1732701600} {"o":270.0887534926,"h":270.6735740513,"l":268.0211059805,"c":269.0715279852,"v":1151505.6034957927,"t":1732705200} {"o":269.0715279852,"h":269.4041088271,"l":265.9880863017,"c":268.6131034163,"v":1373290.9378760271,"t":1732708800} {"o":268.6131034163,"h":272.8446355509,"l":267.9362014601,"c":272.2877136783,"v":1353562.2930092008,"t":1732712400} {"o":272.2877136783,"h":274.6414849149,"l":270.7771043337,"c":274.1619464264,"v":1405168.1077954622,"t":1732716000} {"o":274.1619464264,"h":277.1435895205,"l":271.4515883328,"c":275.6065667268,"v":1470930.9216675134,"t":1732719600} {"o":275.6065667268,"h":277.0050741979,"l":272.8018949752,"c":273.5200951778,"v":1497731.740291324,"t":1732723200} {"o":273.5200951778,"h":276.0289482963,"l":271.7752688953,"c":274.8482243918,"v":1278547.1358146919,"t":1732726800} {"o":274.8482243918,"h":276.8155153082,"l":272.2310657517,"c":274.465029608,"v":1223886.941551765,"t":1732730400} {"o":274.465029608,"h":276.2259712251,"l":273.5503541232,"c":273.988637373,"v":1061925.8737891519,"t":1732734000} {"o":273.988637373,"h":278.5961992703,"l":271.9522328537,"c":276.9938545499,"v":1294503.6460650619,"t":1732737600} {"o":276.9938545499,"h":277.9452069276,"l":272.3425589111,"c":275.1644222958,"v":1057944.4080061039,"t":1732741200} {"o":275.1644222958,"h":277.5352178859,"l":272.9831989565,"c":275.9790027059,"v":1009170.2702608133,"t":1732744800} {"o":275.9790027059,"h":278.8276144807,"l":275.3801280672,"c":277.3263960854,"v":1214232.6896011631,"t":1732748400} {"o":277.3263960854,"h":282.0619183132,"l":274.6194091837,"c":280.838224083,"v":1541415.9227889869,"t":1732752000} {"o":280.838224083,"h":281.1323351614,"l":277.4941373541,"c":279.2002586006,"v":1233736.6963120964,"t":1732755600} {"o":279.2002586006,"h":281.5496002789,"l":277.1307439641,"c":277.4104935937,"v":1180984.4293786178,"t":1732759200} {"o":277.4104935937,"h":278.2610646086,"l":272.0211545645,"c":274.9816218377,"v":1292868.2869605212,"t":1732762800} {"o":274.9816218377,"h":277.5877159223,"l":273.5053234438,"c":275.2615594965,"v":1068461.2683574141,"t":1732766400} {"o":275.2615594965,"h":276.0422885267,"l":271.130204618,"c":273.1219412284,"v":908298.6702641447,"t":1732770000} {"o":273.1219412284,"h":273.6702653028,"l":271.1789690866,"c":273.1244225099,"v":988185.1029179754,"t":1732773600} {"o":273.1244225099,"h":274.4373192215,"l":269.9770400788,"c":272.6403253771,"v":1021682.8253533,"t":1732777200} {"o":272.6403253771,"h":273.8866223514,"l":271.0750605012,"c":273.2774770047,"v":1101842.8040472004,"t":1732780800} {"o":273.2774770047,"h":273.539655637,"l":269.9430864699,"c":270.0362702903,"v":1015626.756238588,"t":1732784400} {"o":270.0362702903,"h":271.1585016277,"l":267.6628303824,"c":269.848634566,"v":1097542.6821908127,"t":1732788000} {"o":269.848634566,"h":272.0399410655,"l":268.1933079469,"c":271.2756046318,"v":1088589.7217677187,"t":1732791600} {"o":271.2756046318,"h":271.6659930316,"l":267.244822699,"c":270.1453387327,"v":1091170.8673863111,"t":1732795200} {"o":270.1453387327,"h":271.2802090372,"l":266.5916306956,"c":270.8031972246,"v":1191385.2032818459,"t":1732798800} {"o":270.8031972246,"h":272.270039642,"l":268.1132433525,"c":269.4286416609,"v":1469915.3721292685,"t":1732802400} {"o":269.4286416609,"h":270.3086395497,"l":265.9484303944,"c":266.8452799948,"v":1404309.4317954062,"t":1732806000} {"o":266.8452799948,"h":270.4131193013,"l":266.8444135345,"c":268.8266278846,"v":1273848.088685977,"t":1732809600} {"o":268.8266278846,"h":270.7157836382,"l":268.8160322456,"c":269.3442631577,"v":1247878.3163511229,"t":1732813200} {"o":269.3442631577,"h":271.3971375769,"l":269.3351621309,"c":270.9830223722,"v":1094315.722485909,"t":1732816800} {"o":270.9830223722,"h":271.1082159895,"l":268.6158000936,"c":269.5923053212,"v":994851.3560181941,"t":1732820400} {"o":269.5923053212,"h":270.3725478697,"l":267.5768969137,"c":269.9152536727,"v":942065.6198513957,"t":1732824000} {"o":269.9152536727,"h":271.1626068521,"l":269.6627432657,"c":270.0700925955,"v":834468.2295566128,"t":1732827600} {"o":270.0700925955,"h":272.5172182029,"l":268.7066011576,"c":272.4571514161,"v":844792.1255927443,"t":1732831200} {"o":272.4571514161,"h":272.9342331858,"l":271.245161333,"c":272.0786332828,"v":875794.5953065611,"t":1732834800} {"o":272.0786332828,"h":273.3911026701,"l":271.0436407831,"c":271.2658243224,"v":1001562.7046642902,"t":1732838400} {"o":271.2658243224,"h":272.8596704585,"l":269.0349745631,"c":272.511012947,"v":930379.8404861584,"t":1732842000} {"o":272.511012947,"h":277.1577239713,"l":271.3565317289,"c":276.5472997873,"v":978552.644916742,"t":1732845600} {"o":276.5472997873,"h":278.3375680195,"l":276.1135093246,"c":277.0630270919,"v":949771.5057088741,"t":1732849200} {"o":277.0630270919,"h":277.2803228452,"l":274.89153961,"c":275.4024258976,"v":968668.7786914805,"t":1732852800} {"o":275.4024258976,"h":277.3502429537,"l":273.8092670775,"c":275.526029366,"v":1093325.797171995,"t":1732856400} {"o":275.526029366,"h":276.2865276732,"l":274.6439242995,"c":275.6503089516,"v":1042702.2345188271,"t":1732860000} {"o":275.6503089516,"h":276.550200839,"l":272.0265435503,"c":272.176741349,"v":1010868.5580629833,"t":1732863600} {"o":272.176741349,"h":274.953648783,"l":272.1036737279,"c":273.6277263727,"v":800338.1697392047,"t":1732867200} {"o":273.6277263727,"h":275.8235230164,"l":273.3404069903,"c":275.2872927369,"v":752656.7921599161,"t":1732870800} {"o":275.2872927369,"h":277.2774457341,"l":275.0963503982,"c":276.844139657,"v":733593.3513582943,"t":1732874400} {"o":276.844139657,"h":281.1067305752,"l":276.4988863801,"c":280.8124917342,"v":823338.1617387088,"t":1732878000} {"o":280.8124917342,"h":283.3984969725,"l":277.2704748244,"c":278.3351930396,"v":932213.7492621152,"t":1732881600} {"o":278.3351930396,"h":279.7224663811,"l":277.6624141069,"c":278.8509616663,"v":791457.4015780243,"t":1732885200} {"o":278.8509616663,"h":280.71780383,"l":277.0892449664,"c":280.670174881,"v":902790.8001519789,"t":1732888800} {"o":280.670174881,"h":282.5663649104,"l":277.9606833772,"c":279.1863746956,"v":1182922.5292360913,"t":1732892400} {"o":279.1863746956,"h":281.4237760215,"l":277.2504597185,"c":277.328323488,"v":1082648.1139957916,"t":1732896000} {"o":277.328323488,"h":277.8977902148,"l":275.1483908038,"c":275.2937689369,"v":945266.3562150932,"t":1732899600} {"o":275.2937689369,"h":277.8474656088,"l":274.947124117,"c":277.2765363909,"v":868034.1814117939,"t":1732903200} {"o":277.2765363909,"h":277.3867987547,"l":274.6401631226,"c":276.3356604977,"v":848737.7387663566,"t":1732906800} {"o":276.3356604977,"h":279.3371613986,"l":275.535721218,"c":277.8642390261,"v":803801.5103715563,"t":1732910400} {"o":277.8642390261,"h":279.9316021442,"l":276.4886484574,"c":279.9280988809,"v":787305.9249079258,"t":1732914000} {"o":279.9280988809,"h":281.6654602458,"l":278.751948954,"c":279.4331026017,"v":815202.0747398802,"t":1732917600} {"o":279.4331026017,"h":280.3944363074,"l":278.4836112475,"c":278.7251070508,"v":853581.263894347,"t":1732921200} {"o":278.7251070508,"h":278.7251070508,"l":275.0916273785,"c":275.5551543677,"v":967832.5741068167,"t":1732924800} {"o":275.5551543677,"h":276.8934206733,"l":273.7025641925,"c":275.1389321497,"v":915398.5610630449,"t":1732928400} {"o":275.1389321497,"h":277.2900180675,"l":274.8464674548,"c":277.0476442898,"v":830900.8564302921,"t":1732932000} {"o":277.0476442898,"h":278.5592890143,"l":274.7005736931,"c":278.1374200768,"v":871699.2868344419,"t":1732935600} {"o":278.1374200768,"h":278.5393986978,"l":276.1897886494,"c":277.4862898361,"v":722274.30508021,"t":1732939200} {"o":277.4862898361,"h":279.3238900064,"l":275.2829937759,"c":279.0487071304,"v":644651.0625847651,"t":1732942800} {"o":279.0487071304,"h":280.7521104251,"l":277.2680558398,"c":277.9946185731,"v":745498.612586242,"t":1732946400} {"o":277.9946185731,"h":281.9066722069,"l":277.250447227,"c":279.6340467206,"v":727103.5470936733,"t":1732950000} {"o":279.6340467206,"h":280.9966590418,"l":278.7496219708,"c":279.668044484,"v":689963.1329441052,"t":1732953600} {"o":279.668044484,"h":280.5022333487,"l":278.503581615,"c":279.1776528916,"v":696704.7639012852,"t":1732957200} {"o":279.1776528916,"h":279.904711466,"l":275.0823617728,"c":275.326616501,"v":768576.2092748469,"t":1732960800} {"o":275.326616501,"h":278.2617143596,"l":274.9382129328,"c":276.4284988464,"v":656184.3354061687,"t":1732964400} {"o":276.4284988464,"h":278.5254777633,"l":276.1696147835,"c":277.6580944303,"v":725857.0569929866,"t":1732968000} {"o":277.6580944303,"h":278.3751873953,"l":275.3341084038,"c":275.5072163976,"v":778822.8350343517,"t":1732971600} {"o":275.5072163976,"h":276.7539865953,"l":273.6052562064,"c":273.8618713978,"v":762873.7427528431,"t":1732975200} {"o":273.8618713978,"h":275.1218514253,"l":272.633377071,"c":274.7342067199,"v":825139.4451762559,"t":1732978800} {"o":274.7342067199,"h":275.5530023965,"l":273.7963812708,"c":275.0003570644,"v":766210.2752302022,"t":1732982400} {"o":275.0003570644,"h":275.0764989419,"l":273.5025767259,"c":274.6356617436,"v":858567.8488690259,"t":1732986000} {"o":274.6356617436,"h":275.0817146485,"l":272.1020930727,"c":274.5405372566,"v":852895.778277115,"t":1732989600} {"o":274.5405372566,"h":276.2422911539,"l":272.5379451561,"c":274.8610488265,"v":736363.1044729183,"t":1732993200} {"o":274.8610488265,"h":276.7494910574,"l":274.440527852,"c":275.9161513108,"v":663954.045196719,"t":1732996800} {"o":275.9161513108,"h":276.2275501122,"l":274.7264742032,"c":275.5364596714,"v":713210.172208006,"t":1733000400} {"o":275.5364596714,"h":275.6690944026,"l":272.3008504015,"c":273.0176258785,"v":768197.1302698724,"t":1733004000} {"o":273.0176258785,"h":274.866161765,"l":271.8002028234,"c":272.1117283898,"v":759557.893403184,"t":1733007600} {"o":272.1117283898,"h":274.7465841914,"l":270.3128953994,"c":272.1281085863,"v":940605.4304220645,"t":1733011200} {"o":272.1281085863,"h":274.5061374093,"l":270.0401994733,"c":271.4088251692,"v":1038227.4396273136,"t":1733014800} {"o":271.4088251692,"h":274.9763491034,"l":268.1284685952,"c":268.6810369834,"v":1054378.1040667528,"t":1733018400} {"o":268.6810369834,"h":270.8509968321,"l":268.5890752806,"c":269.8917719275,"v":793782.1163658939,"t":1733022000} {"o":269.8917719275,"h":271.352687786,"l":268.422513524,"c":271.1021141266,"v":636991.1983654966,"t":1733025600} {"o":271.1021141266,"h":271.1432766635,"l":269.426148153,"c":269.5416580532,"v":666241.2193277717,"t":1733029200} {"o":269.5416580532,"h":270.8779539671,"l":269.2210447509,"c":269.8516829506,"v":602548.6950037954,"t":1733032800} {"o":269.8516829506,"h":270.8437156486,"l":268.335951623,"c":269.7541656838,"v":630185.3813280325,"t":1733036400} {"o":269.7541656838,"h":273.7719767672,"l":269.56927957,"c":273.1803232042,"v":778237.0657807394,"t":1733040000} {"o":273.1803232042,"h":273.3830966447,"l":271.4113078638,"c":272.1106241323,"v":580806.5827375879,"t":1733043600} {"o":272.1106241323,"h":272.2069367812,"l":268.4589421715,"c":270.4785531979,"v":580602.7833506023,"t":1733047200} {"o":270.4785531979,"h":271.8047743694,"l":270.419930205,"c":271.6005382554,"v":610320.9212670946,"t":1733050800} {"o":271.6005382554,"h":271.9214186962,"l":270.9734990713,"c":271.4825444187,"v":681378.6881455294,"t":1733054400} {"o":271.4825444187,"h":273.191004127,"l":270.5306778395,"c":272.4803280902,"v":841778.8825105205,"t":1733058000} {"o":272.4803280902,"h":273.4884591178,"l":271.3764919897,"c":272.8424681524,"v":989471.6870746906,"t":1733061600} {"o":272.8424681524,"h":274.2458581106,"l":270.0826932429,"c":273.2464125059,"v":1052349.8023728998,"t":1733065200} {"o":273.2464125059,"h":275.4563473881,"l":271.6941221933,"c":272.7808631244,"v":991419.5799349,"t":1733068800} {"o":272.7808631244,"h":272.9765147511,"l":270.7356199835,"c":271.5736913561,"v":952247.6284781109,"t":1733072400} {"o":271.5736913561,"h":272.9355446717,"l":270.2380352497,"c":270.5517098087,"v":824334.0981859844,"t":1733076000} {"o":270.5517098087,"h":271.4732892851,"l":269.1619724978,"c":270.6310375764,"v":915947.3595882704,"t":1733079600} {"o":270.6310375764,"h":271.0246618123,"l":267.8333775757,"c":269.9959888943,"v":985090.3839999501,"t":1733083200} {"o":269.9959888943,"h":272.1308085124,"l":269.337610884,"c":271.6907187113,"v":1050527.9770263529,"t":1733086800} {"o":271.6907187113,"h":274.1533081561,"l":270.7920798452,"c":272.9519596558,"v":1020303.9081693987,"t":1733090400} {"o":272.9519596558,"h":275.325022761,"l":270.9120569435,"c":271.2457936325,"v":896582.1588302579,"t":1733094000} {"o":271.2457936325,"h":271.5627755861,"l":267.565006382,"c":269.2387267209,"v":988338.4204151467,"t":1733097600} {"o":269.2387267209,"h":272.5462698434,"l":268.7060416014,"c":272.3165742187,"v":1215622.1778060347,"t":1733101200} {"o":272.3165742187,"h":272.894297374,"l":266.1498105534,"c":268.1399520862,"v":1190381.8229127731,"t":1733104800} {"o":268.1399520862,"h":268.8715222191,"l":260.8009914598,"c":261.6544805397,"v":1491634.1963516101,"t":1733108400} {"o":261.6544805397,"h":263.7058074998,"l":257.9202124019,"c":262.7145093148,"v":2069256.734468312,"t":1733112000} {"o":262.7145093148,"h":265.0477088039,"l":260.2530260587,"c":261.7432477213,"v":986492.6825234654,"t":1733115600} {"o":261.7432477213,"h":262.7461244114,"l":258.4193669187,"c":261.5602922621,"v":1138352.9429907894,"t":1733119200} {"o":261.5602922621,"h":263.2404918389,"l":258.9898616089,"c":261.8891782152,"v":1023937.268165656,"t":1733122800} {"o":261.8891782152,"h":262.0393206581,"l":254.3715799241,"c":258.4947781655,"v":1417005.4327519266,"t":1733126400} {"o":258.4947781655,"h":260.9578950643,"l":256.3103011157,"c":260.8906254887,"v":923398.2116134601,"t":1733130000} {"o":260.8906254887,"h":260.9482227768,"l":254.3400564167,"c":255.9785010872,"v":851927.6003985562,"t":1733133600} {"o":255.9785010872,"h":257.9148367909,"l":254.4262698504,"c":257.3802203781,"v":846505.4061553075,"t":1733137200} {"o":257.3802203781,"h":258.6967211796,"l":252.5220299479,"c":254.3245889558,"v":1025815.5024258501,"t":1733140800} {"o":254.3245889558,"h":259.0042030853,"l":252.6862246644,"c":258.5869771552,"v":1203090.2670558088,"t":1733144400} {"o":258.5869771552,"h":261.2749014087,"l":256.1397397383,"c":258.5825466685,"v":1250702.8208314686,"t":1733148000} {"o":258.5825466685,"h":265.0285987292,"l":255.9336369173,"c":262.5828363261,"v":2517966.0992106725,"t":1733151600} {"o":262.5828363261,"h":263.4878546897,"l":256.0086326562,"c":259.0818739971,"v":1993225.5780439198,"t":1733155200} {"o":259.0818739971,"h":260.1536319346,"l":249.6930400871,"c":252.4344372566,"v":2002790.966592744,"t":1733158800} {"o":252.4344372566,"h":257.8794425544,"l":250.6068917244,"c":255.8529449906,"v":1583961.6004492759,"t":1733162400} {"o":255.8529449906,"h":256.4127210895,"l":251.7338761552,"c":256.3917162537,"v":1301063.1450216635,"t":1733166000} {"o":256.3917162537,"h":257.76295824,"l":253.4037764138,"c":255.3141434755,"v":1231052.6141528301,"t":1733169600} {"o":255.3141434755,"h":256.9631691075,"l":252.5925235372,"c":254.4444182568,"v":1250459.7504728178,"t":1733173200} {"o":254.4444182568,"h":257.9293780474,"l":253.7746372522,"c":257.0057593406,"v":1160916.8065587324,"t":1733176800} {"o":257.0057593406,"h":258.9228908649,"l":256.3992797173,"c":258.4978796644,"v":1088818.3767532625,"t":1733180400} {"o":258.4978796644,"h":259.5619050851,"l":257.0142025031,"c":258.4402021034,"v":1259146.0573241836,"t":1733184000} {"o":258.4402021034,"h":259.5274587106,"l":256.3162029423,"c":256.4946163503,"v":1376373.6332273178,"t":1733187600} {"o":256.4946163503,"h":262.5448475905,"l":253.2280948676,"c":261.3347195186,"v":1293702.7335937475,"t":1733191200} {"o":261.3347195186,"h":263.1076856964,"l":260.0350947099,"c":261.0140503427,"v":1041473.5291211582,"t":1733194800} {"o":261.0140503427,"h":262.6697483329,"l":259.1700874422,"c":261.7161502102,"v":1221115.4116938901,"t":1733198400} {"o":261.7161502102,"h":261.8118409403,"l":259.9313819724,"c":261.1977118055,"v":923012.6467201245,"t":1733202000} {"o":261.1977118055,"h":264.4851272011,"l":259.2702207143,"c":260.0283222207,"v":1239968.5133989842,"t":1733205600} {"o":260.0283222207,"h":260.9999487468,"l":257.2074454608,"c":259.8095973023,"v":1623296.5747938894,"t":1733209200} {"o":259.8095973023,"h":261.676672878,"l":258.5194172238,"c":259.8456624591,"v":1047063.5860671182,"t":1733212800} {"o":259.8456624591,"h":259.9484212212,"l":256.7220303303,"c":257.5193018089,"v":1037914.7594137333,"t":1733216400} {"o":257.5193018089,"h":258.8217971644,"l":255.1579373769,"c":255.6502443327,"v":919804.2850918645,"t":1733220000} {"o":255.6502443327,"h":259.1755642268,"l":255.340495021,"c":258.2709046376,"v":943743.4894659451,"t":1733223600} {"o":258.2709046376,"h":258.383886195,"l":254.3624507702,"c":256.7777352359,"v":908987.2329549412,"t":1733227200} {"o":256.7777352359,"h":257.2884488993,"l":247.2377711699,"c":250.1430514176,"v":1835647.4751361937,"t":1733230800} {"o":250.1430514176,"h":257.9824665385,"l":245.1388511343,"c":256.7320272073,"v":2386298.4133045734,"t":1733234400} {"o":256.7320272073,"h":259.0505379235,"l":252.2442449282,"c":255.6371959757,"v":1921105.1673751718,"t":1733238000} {"o":255.6371959757,"h":257.9599128346,"l":253.7202213072,"c":255.4898562529,"v":1288382.3185080853,"t":1733241600} {"o":255.4898562529,"h":257.3079576423,"l":251.4480270894,"c":257.1728038545,"v":1454742.0249104628,"t":1733245200} {"o":257.1728038545,"h":260.5614072238,"l":255.1409928189,"c":260.0238626218,"v":1289531.2044658705,"t":1733248800} {"o":260.0238626218,"h":261.6054234876,"l":163.3981500352,"c":165.991603755,"v":1183669.810747952,"t":1733252400} {"o":165.991603755,"h":167.4738709055,"l":165.6676718232,"c":166.3588533247,"v":1256837.3651302634,"t":1733256000} {"o":166.3588533247,"h":174.3720773754,"l":164.6699860096,"c":172.8197889371,"v":2428865.2471941905,"t":1733259600} {"o":172.8197889371,"h":173.0635464283,"l":170.3061013677,"c":172.1018527355,"v":1541323.1259249272,"t":1733263200} {"o":172.1018527355,"h":172.3673792385,"l":169.8608607417,"c":170.2617744875,"v":1311627.0493626902,"t":1733266800} {"o":170.2617744875,"h":174.5982669942,"l":170.1968524648,"c":172.8196345232,"v":1391734.7630288806,"t":1733270400} {"o":172.8196345232,"h":174.7234799662,"l":171.7018785953,"c":174.028777213,"v":1420734.5236904856,"t":1733274000} {"o":174.028777213,"h":175.0646578589,"l":169.4259599615,"c":171.6701817393,"v":1511374.3837002683,"t":1733277600} {"o":171.6701817393,"h":173.9276614369,"l":171.5134358786,"c":172.9492386372,"v":1054997.2476380749,"t":1733281200} {"o":172.9492386372,"h":173.4039435325,"l":172.0358041002,"c":173.0230684684,"v":996102.6379339101,"t":1733284800} {"o":173.0230684684,"h":175.2998763329,"l":172.8780403674,"c":173.1757084535,"v":946363.0162048512,"t":1733288400} {"o":173.1757084535,"h":173.4495511983,"l":171.6818646732,"c":172.9772723172,"v":819562.4491433889,"t":1733292000} {"o":172.9772723172,"h":173.0928793662,"l":171.9234525219,"c":172.1994249505,"v":681860.4712744016,"t":1733295600} {"o":172.1994249505,"h":172.6744561104,"l":170.961991803,"c":171.4757047555,"v":735562.0067216104,"t":1733299200} {"o":171.4757047555,"h":172.6698578165,"l":171.2683805835,"c":171.4646697781,"v":679684.6590375254,"t":1733302800} {"o":171.4646697781,"h":173.0640928634,"l":171.2424683606,"c":172.229325866,"v":663384.6246660829,"t":1733306400} {"o":172.229325866,"h":172.7001451832,"l":170.9984300935,"c":171.6417657135,"v":778464.9037876303,"t":1733310000} {"o":171.6417657135,"h":171.8098332153,"l":168.5540169015,"c":169.3169992307,"v":1103749.5199461428,"t":1733313600} {"o":169.3169992307,"h":169.8958121713,"l":167.6488214724,"c":168.2179026523,"v":964303.5414918892,"t":1733317200} {"o":168.2179026523,"h":170.1280394367,"l":166.2832727685,"c":169.0089026402,"v":1384635.7829867862,"t":1733320800} {"o":169.0089026402,"h":171.2174318583,"l":167.8387252965,"c":170.2019553761,"v":1612140.0237862663,"t":1733324400} {"o":170.2019553761,"h":171.0306983912,"l":163.0300414169,"c":164.2527568601,"v":1947743.9664473529,"t":1733328000} {"o":164.2527568601,"h":166.8808719134,"l":163.3176988383,"c":166.6771417098,"v":1643188.2574346142,"t":1733331600} {"o":166.6771417098,"h":168.1691238333,"l":166.111485653,"c":167.4266238352,"v":1212402.3441873873,"t":1733335200} {"o":167.4266238352,"h":169.639295832,"l":166.6496629406,"c":169.4682396095,"v":997244.7318206904,"t":1733338800} {"o":169.4682396095,"h":172.1625875003,"l":167.8066529585,"c":169.6736946661,"v":1412743.1683117177,"t":1733342400} {"o":169.6736946661,"h":170.8949861935,"l":165.9830111188,"c":167.2791255264,"v":1517897.1317284564,"t":1733346000} {"o":167.2791255264,"h":168.7552470071,"l":166.7578519354,"c":166.8320103823,"v":1039253.8691115817,"t":1733349600} {"o":166.8320103823,"h":167.1174899204,"l":164.4238263751,"c":166.9159454345,"v":1154400.3219769963,"t":1733353200} {"o":166.9159454345,"h":167.2817249993,"l":164.6081966072,"c":164.8019311748,"v":1135187.4187883744,"t":1733356800} {"o":164.8019311748,"h":165.1050550457,"l":162.30828721,"c":164.426624184,"v":1405754.811473514,"t":1733360400} {"o":164.426624184,"h":171.1822235208,"l":164.1556623439,"c":168.485367387,"v":1656428.1952166471,"t":1733364000} {"o":168.485367387,"h":173.5835714826,"l":168.2854841264,"c":169.5350055541,"v":2121144.9709356623,"t":1733367600} {"o":169.5350055541,"h":173.3683635411,"l":169.3901512574,"c":172.2799968546,"v":1400752.5292072499,"t":1733371200} {"o":172.2799968546,"h":172.6453787073,"l":169.3194608818,"c":170.9387510769,"v":1121609.9302634322,"t":1733374800} {"o":170.9387510769,"h":171.3444030149,"l":167.893913708,"c":169.9065066987,"v":974607.9948117511,"t":1733378400} {"o":169.9065066987,"h":171.0211645122,"l":169.6979334801,"c":170.2184833374,"v":791318.0132097928,"t":1733382000} {"o":170.2184833374,"h":172.1794088277,"l":169.9153263782,"c":171.5114719029,"v":892899.8833941108,"t":1733385600} {"o":171.5114719029,"h":172.9565824302,"l":170.792555219,"c":172.9053035992,"v":880953.4442664128,"t":1733389200} {"o":172.9053035992,"h":174.6940584173,"l":172.3141282907,"c":172.4157004631,"v":859202.9953848997,"t":1733392800} {"o":172.4157004631,"h":176.3470662885,"l":172.1935328747,"c":175.973218454,"v":837589.4677623189,"t":1733396400} {"o":175.973218454,"h":178.55224058,"l":175.4035950399,"c":175.657438477,"v":1208612.860281067,"t":1733400000} {"o":175.657438477,"h":176.5663999221,"l":173.5180218733,"c":174.8280480594,"v":933509.2199394216,"t":1733403600} {"o":174.8280480594,"h":175.6625643284,"l":173.3150945868,"c":175.3454898091,"v":1047722.3550686383,"t":1733407200} {"o":175.3454898091,"h":176.2263955891,"l":171.9215887322,"c":174.0088252598,"v":1415126.7312638611,"t":1733410800} {"o":174.0088252598,"h":176.7646173055,"l":172.9053320971,"c":174.3199690344,"v":1325132.8911858918,"t":1733414400} {"o":174.3199690344,"h":175.181839595,"l":173.6251100807,"c":174.6163571207,"v":1008964.4724837652,"t":1733418000} {"o":174.6163571207,"h":174.8211971628,"l":171.7921948974,"c":172.0229596279,"v":1053652.3767890166,"t":1733421600} {"o":172.0229596279,"h":172.5104414979,"l":168.8744749474,"c":169.5547267206,"v":1449140.1972845388,"t":1733425200} {"o":169.5547267206,"h":170.0998356841,"l":166.8655432208,"c":169.5350490892,"v":1506766.7970071074,"t":1733428800} {"o":169.5350490892,"h":170.496076613,"l":168.8866617354,"c":170.1943671812,"v":842130.1189835791,"t":1733432400} {"o":170.1943671812,"h":171.2804404378,"l":164.1306589008,"c":171.2792888988,"v":1936417.9549354988,"t":1733436000} {"o":171.2792888988,"h":176.1044654023,"l":169.7689784516,"c":171.7320810659,"v":1880108.0677619765,"t":1733439600} {"o":171.7320810659,"h":176.6034939082,"l":170.6424042053,"c":176.541888289,"v":1450051.4361343943,"t":1733443200} {"o":176.541888289,"h":180.190601787,"l":174.3011441659,"c":177.4280041023,"v":1542641.0609363737,"t":1733446800} {"o":177.4280041023,"h":177.6477908679,"l":175.5152011801,"c":176.6521920748,"v":984219.0265117666,"t":1733450400} {"o":176.6521920748,"h":176.6521920748,"l":173.563779554,"c":176.0355768985,"v":1234991.0027758565,"t":1733454000} {"o":176.0355768985,"h":176.8118337548,"l":174.5923395281,"c":175.3381212331,"v":964632.2414494877,"t":1733457600} {"o":175.3381212331,"h":175.9713548778,"l":173.3963865615,"c":173.6527642476,"v":830094.560328206,"t":1733461200} {"o":173.6527642476,"h":174.3857701099,"l":172.976815214,"c":173.7833973887,"v":765459.8890839835,"t":1733464800} {"o":173.7833973887,"h":174.1764083621,"l":173.1121663841,"c":174.1462847993,"v":721957.2756412437,"t":1733468400} {"o":174.1462847993,"h":175.0104413509,"l":173.0609769082,"c":173.0609769082,"v":881519.4085076514,"t":1733472000} {"o":173.0609769082,"h":173.1647783427,"l":171.1137789494,"c":171.4505000417,"v":936562.8585031446,"t":1733475600} {"o":171.4505000417,"h":171.8366997613,"l":170.3451448422,"c":171.5296822721,"v":788578.829535296,"t":1733479200} {"o":171.5296822721,"h":171.8813069317,"l":169.9322497089,"c":170.3807661716,"v":703585.0519500453,"t":1733482800} {"o":170.3807661716,"h":171.3448715438,"l":168.0645638112,"c":168.3110054112,"v":859036.0643262843,"t":1733486400} {"o":168.3110054112,"h":171.2747673175,"l":168.0457389544,"c":170.7300749095,"v":1316342.372074754,"t":1733490000} {"o":170.7300749095,"h":173.2315636251,"l":169.9368782294,"c":173.1987217472,"v":1164497.526596515,"t":1733493600} {"o":173.1987217472,"h":174.6100844534,"l":171.5205316988,"c":173.2668364933,"v":1351209.5131616439,"t":1733497200} {"o":173.2668364933,"h":173.9809115776,"l":172.3523573224,"c":173.8657646317,"v":1205868.2920789216,"t":1733500800} {"o":173.8657646317,"h":175.0847716802,"l":173.480981431,"c":174.0672082215,"v":1077595.9729337811,"t":1733504400} {"o":174.0672082215,"h":175.5497367279,"l":173.6331313355,"c":174.0306921558,"v":991911.2653461036,"t":1733508000} {"o":174.0306921558,"h":174.8693838018,"l":172.7703231565,"c":174.6431781565,"v":911900.7759205992,"t":1733511600} {"o":174.6431781565,"h":175.3936508086,"l":173.1182433504,"c":173.5683993679,"v":878735.5946270502,"t":1733515200} {"o":173.5683993679,"h":174.3207677608,"l":173.0182044299,"c":173.0983928945,"v":851937.5154668152,"t":1733518800} {"o":173.0983928945,"h":173.7971966299,"l":172.6457414291,"c":172.9147642784,"v":822194.4475527107,"t":1733522400} {"o":172.9147642784,"h":173.3957869614,"l":171.4188923633,"c":172.5220880174,"v":958442.8473577511,"t":1733526000} {"o":172.5220880174,"h":172.917902344,"l":171.4632158321,"c":172.1525977659,"v":854571.3469896108,"t":1733529600} {"o":172.1525977659,"h":172.6655421875,"l":170.5622116822,"c":171.503648926,"v":781417.9154650457,"t":1733533200} {"o":171.503648926,"h":172.3241045566,"l":170.5492181223,"c":171.7037112531,"v":711322.5344354617,"t":1733536800} {"o":171.7037112531,"h":171.9624833831,"l":169.834862405,"c":171.086646194,"v":755354.1059708033,"t":1733540400} {"o":171.086646194,"h":171.5407080397,"l":170.4575984442,"c":171.3930065735,"v":670282.8336928468,"t":1733544000} {"o":171.3930065735,"h":171.9564597028,"l":170.9056859371,"c":171.4166178287,"v":629104.4897551482,"t":1733547600} {"o":171.4166178287,"h":172.1942100716,"l":170.8892888879,"c":171.8190608296,"v":681394.5243202721,"t":1733551200} {"o":171.8190608296,"h":172.3439862933,"l":171.3484459913,"c":171.9611743953,"v":680399.3778887352,"t":1733554800} {"o":171.9611743953,"h":172.1945822166,"l":171.1222002922,"c":171.8476307428,"v":657883.7501096509,"t":1733558400} {"o":171.8476307428,"h":173.8318214114,"l":171.5001240558,"c":173.7655503516,"v":757892.3419927893,"t":1733562000} {"o":173.7655503516,"h":174.2215398138,"l":172.5951093369,"c":173.5073432816,"v":719270.7513542544,"t":1733565600} {"o":173.5073432816,"h":174.1492972542,"l":173.2480276142,"c":173.3943807514,"v":605054.3111369776,"t":1733569200} {"o":173.3943807514,"h":174.0933360442,"l":172.8160675827,"c":173.3613737247,"v":600964.3190554472,"t":1733572800} {"o":173.3613737247,"h":174.3714696889,"l":172.8232622879,"c":174.2167694858,"v":676109.9258348211,"t":1733576400} {"o":174.2167694858,"h":176.7593410983,"l":172.9958971197,"c":176.6422831956,"v":962996.1501091147,"t":1733580000} {"o":176.6422831956,"h":177.040900688,"l":174.4892812181,"c":175.2982308896,"v":999095.7096512399,"t":1733583600} {"o":175.2982308896,"h":176.3184289919,"l":173.8495569814,"c":176.10757541,"v":1031568.0712763143,"t":1733587200} {"o":176.10757541,"h":176.2381332916,"l":174.5562030299,"c":175.37993581,"v":952421.3662630336,"t":1733590800} {"o":175.37993581,"h":176.4427250372,"l":174.8235170465,"c":176.0779370684,"v":1068376.5214052631,"t":1733594400} {"o":176.0779370684,"h":176.5247088116,"l":174.9740608369,"c":175.9057337221,"v":924893.7245264238,"t":1733598000} {"o":175.9057337221,"h":176.8918225455,"l":175.0850297469,"c":175.5302272487,"v":941859.7602588808,"t":1733601600} {"o":175.5302272487,"h":176.9228195948,"l":174.7333657534,"c":175.8207535655,"v":987037.4835224777,"t":1733605200} {"o":175.8207535655,"h":177.2989275984,"l":173.585392631,"c":173.7451756656,"v":884023.9668671676,"t":1733608800} {"o":173.7451756656,"h":174.822441862,"l":173.1899003767,"c":173.3425411829,"v":809723.4039441878,"t":1733612400} {"o":173.3425411829,"h":174.3144112797,"l":172.1225364962,"c":174.0264705646,"v":889851.704472238,"t":1733616000} {"o":174.0264705646,"h":174.7821693538,"l":173.4541737774,"c":174.1481785338,"v":760449.2634580949,"t":1733619600} {"o":174.1481785338,"h":175.828725343,"l":174.090861577,"c":175.5305181975,"v":779961.3752271694,"t":1733623200} {"o":175.5305181975,"h":176.0601242527,"l":174.1576522778,"c":175.1720794329,"v":829841.5222837874,"t":1733626800} {"o":175.1720794329,"h":175.4508830335,"l":173.486277596,"c":173.4972437988,"v":648719.3331316876,"t":1733630400} {"o":173.4972437988,"h":173.9710926179,"l":171.6965871224,"c":172.6588956023,"v":755928.4648896053,"t":1733634000} {"o":172.6588956023,"h":173.6217163802,"l":172.1509927738,"c":173.2719366096,"v":715307.8320976492,"t":1733637600} {"o":173.2719366096,"h":173.8208227721,"l":172.7540882232,"c":172.8881362524,"v":643279.0787054729,"t":1733641200} {"o":172.8881362524,"h":173.0380032282,"l":170.921593985,"c":170.9776950202,"v":820642.6822853087,"t":1733644800} {"o":170.9776950202,"h":171.7542600124,"l":169.723049984,"c":170.1873893622,"v":761389.6040666238,"t":1733648400} {"o":170.1873893622,"h":172.0456543017,"l":170.1714644218,"c":171.1713148362,"v":628545.8636569958,"t":1733652000} {"o":171.1713148362,"h":172.081605893,"l":170.8127346913,"c":171.7187441898,"v":542103.3894599942,"t":1733655600} {"o":171.7187441898,"h":172.1954254099,"l":170.7903456349,"c":171.7675367574,"v":621416.448954424,"t":1733659200} {"o":171.7675367574,"h":172.9493022953,"l":171.2592957043,"c":172.7017169611,"v":709354.460651996,"t":1733662800} {"o":172.7017169611,"h":172.8104202158,"l":171.4771773181,"c":171.5701140226,"v":644202.6821544606,"t":1733666400} {"o":171.5701140226,"h":172.8372870883,"l":170.5541750747,"c":172.6750388302,"v":784909.9708553216,"t":1733670000} {"o":172.6750388302,"h":172.9449779192,"l":171.2383414838,"c":171.6274753986,"v":883159.7985885732,"t":1733673600} {"o":171.6274753986,"h":172.2260951973,"l":170.9920456347,"c":172.1859683595,"v":767379.2832081618,"t":1733677200} {"o":172.1859683595,"h":172.281614329,"l":171.0070956595,"c":171.0888274994,"v":732155.9178390721,"t":1733680800} {"o":171.0888274994,"h":172.2487050632,"l":170.2885545706,"c":172.0538254822,"v":766069.5190501267,"t":1733684400} {"o":172.0538254822,"h":172.2526058924,"l":171.1245534517,"c":171.2386621801,"v":771894.1015029397,"t":1733688000} {"o":171.2386621801,"h":171.6185619804,"l":170.5677010112,"c":171.4967100711,"v":700606.9690883013,"t":1733691600} {"o":171.4967100711,"h":172.2806824463,"l":171.251333936,"c":172.2588888691,"v":649868.3542742288,"t":1733695200} {"o":172.2588888691,"h":173.0161823088,"l":171.6685569568,"c":172.5030781278,"v":811492.5425713821,"t":1733698800} {"o":172.5030781278,"h":172.6853507334,"l":169.2002653674,"c":170.0393305323,"v":1111627.8053220497,"t":1733702400} {"o":170.0393305323,"h":170.8750379712,"l":168.6995962041,"c":169.1068803296,"v":906974.0793132244,"t":1733706000} {"o":169.1068803296,"h":169.9978647101,"l":167.2952417017,"c":168.7332961427,"v":906393.0226592328,"t":1733709600} {"o":168.7332961427,"h":169.4012293099,"l":167.3764731121,"c":168.6708663537,"v":815116.0318810517,"t":1733713200} {"o":168.6708663537,"h":169.2500653964,"l":167.8333487039,"c":169.1685787403,"v":756776.724859196,"t":1733716800} {"o":169.1685787403,"h":169.4034726701,"l":168.388390691,"c":169.2184533854,"v":639442.5621080472,"t":1733720400} {"o":169.2184533854,"h":169.2560027519,"l":167.4812373202,"c":167.6912722186,"v":792747.7019378712,"t":1733724000} {"o":167.6912722186,"h":169.0278449373,"l":166.0832561102,"c":168.4489845256,"v":1076137.8713510763,"t":1733727600} {"o":168.4489845256,"h":168.6246888337,"l":164.6031802489,"c":164.8065577781,"v":1052909.1144948008,"t":1733731200} {"o":164.8065577781,"h":166.2811745108,"l":163.4888762148,"c":164.9451091872,"v":1038478.9073664235,"t":1733734800} {"o":164.9451091872,"h":165.9445143753,"l":164.4902154161,"c":165.7788863382,"v":726334.6545079261,"t":1733738400} {"o":165.7788863382,"h":165.8023686591,"l":163.4796907003,"c":164.3109055763,"v":848547.7180542317,"t":1733742000} {"o":164.3109055763,"h":165.5816110489,"l":163.5635970943,"c":165.5122381021,"v":893853.9996246785,"t":1733745600} {"o":165.5122381021,"h":167.0670922248,"l":164.819419155,"c":166.5320063356,"v":840498.3391161031,"t":1733749200} {"o":166.5320063356,"h":168.5496239748,"l":165.9292094156,"c":167.820641039,"v":955970.4798633172,"t":1733752800} {"o":167.820641039,"h":168.4444052161,"l":161.8834234927,"c":162.9974184117,"v":1664839.4474649087,"t":1733756400} {"o":162.9974184117,"h":164.5070213516,"l":161.7141152238,"c":163.2269963199,"v":1167109.4866353325,"t":1733760000} {"o":163.2269963199,"h":164.0038528381,"l":162.1541098248,"c":162.1859784831,"v":1020446.7624941273,"t":1733763600} {"o":162.1859784831,"h":163.799070935,"l":162.1553530884,"c":163.1469185361,"v":986261.180989561,"t":1733767200} {"o":163.1469185361,"h":163.2142960484,"l":160.935938578,"c":161.3187665123,"v":1197087.253408439,"t":1733770800} {"o":161.3187665123,"h":162.913144177,"l":158.8292364602,"c":159.5152029269,"v":2356976.5249290601,"t":1733774400} {"o":159.5152029269,"h":160.5747439378,"l":148.8887832114,"c":158.6395723965,"v":3726089.4341753209,"t":1733778000} {"o":158.6395723965,"h":159.2120358844,"l":149.6880830299,"c":158.4887922979,"v":3016246.067057183,"t":1733781600} {"o":158.4887922979,"h":160.1620611698,"l":157.1705345489,"c":157.6732090276,"v":1733971.3668897252,"t":1733785200} {"o":157.6732090276,"h":160.7870826854,"l":155.4092383001,"c":158.4233271743,"v":1754788.8278972488,"t":1733788800} {"o":158.4233271743,"h":159.6191076219,"l":157.0494400224,"c":159.2923046119,"v":1326877.2566419328,"t":1733792400} {"o":159.2923046119,"h":159.3126651639,"l":154.5519170465,"c":154.8757196688,"v":1429146.7395421055,"t":1733796000} {"o":154.8757196688,"h":157.0283648752,"l":149.9284095955,"c":157.0016137357,"v":2110059.1825615624,"t":1733799600} {"o":157.0016137357,"h":157.4638443543,"l":154.3708777545,"c":157.2449456578,"v":1287146.1893025148,"t":1733803200} {"o":157.2449456578,"h":158.2017693904,"l":156.0338716663,"c":157.3717482904,"v":1031246.5767280876,"t":1733806800} {"o":157.3717482904,"h":159.1379984165,"l":156.7639174371,"c":158.6982066936,"v":1090328.4984497048,"t":1733810400} {"o":158.6982066936,"h":158.7286534853,"l":156.9913063147,"c":158.1094459994,"v":899825.3317205984,"t":1733814000} {"o":158.1094459994,"h":158.4635934182,"l":156.7593252134,"c":157.994313558,"v":983243.9677580642,"t":1733817600} {"o":157.994313558,"h":159.0737591111,"l":157.1436606011,"c":157.8839018777,"v":1140742.2739305526,"t":1733821200} {"o":157.8839018777,"h":158.9068037729,"l":157.2887879384,"c":158.038650186,"v":890339.5459068192,"t":1733824800} {"o":158.038650186,"h":158.1370756757,"l":156.4970245163,"c":157.3211095,"v":891990.4115197541,"t":1733828400} {"o":157.3211095,"h":157.6772751348,"l":153.0119692688,"c":153.7717960197,"v":1380416.2207331823,"t":1733832000} {"o":153.7717960197,"h":156.6617363415,"l":153.6059915903,"c":156.0290557821,"v":1608039.7877970263,"t":1733835600} {"o":156.0290557821,"h":159.3473881077,"l":155.1621113418,"c":157.5873935879,"v":3170831.4447733304,"t":1733839200} {"o":157.5873935879,"h":158.6921530596,"l":149.9346009472,"c":150.298362573,"v":2929471.0517373737,"t":1733842800} {"o":150.298362573,"h":154.1840300176,"l":148.4979264935,"c":153.348400932,"v":2780407.6877253065,"t":1733846400} {"o":153.348400932,"h":153.6066356117,"l":148.0168477503,"c":148.2210357545,"v":2181096.6093970486,"t":1733850000} {"o":148.2210357545,"h":153.733555211,"l":146.7791660962,"c":152.2145592405,"v":1892103.0414388569,"t":1733853600} {"o":152.2145592405,"h":154.803175894,"l":151.9922865821,"c":154.3010764073,"v":1450883.4401534575,"t":1733857200} {"o":154.3010764073,"h":156.0001034813,"l":153.744511332,"c":155.3379608796,"v":1327873.2970055668,"t":1733860800} {"o":155.3379608796,"h":157.4284466108,"l":154.3521914325,"c":155.1546678994,"v":1473124.2951712587,"t":1733864400} {"o":155.1546678994,"h":156.3694017427,"l":154.7105494214,"c":156.0916672461,"v":1359245.6940238178,"t":1733868000} {"o":156.0916672461,"h":156.885733535,"l":154.9807072375,"c":155.4221903459,"v":1238898.2763574382,"t":1733871600} {"o":155.4221903459,"h":156.831895247,"l":153.8993871574,"c":156.4369676413,"v":1598454.6564339709,"t":1733875200} {"o":156.4369676413,"h":157.5186965482,"l":153.8420808516,"c":154.3034998573,"v":2334100.4362759981,"t":1733878800} {"o":154.3034998573,"h":157.9055930363,"l":154.0230182349,"c":157.1493583397,"v":1548954.2739274197,"t":1733882400} {"o":157.1493583397,"h":159.6230046256,"l":157.0290257037,"c":159.6075701646,"v":1334124.1213445163,"t":1733886000} {"o":159.6075701646,"h":160.0480876084,"l":158.3621842467,"c":159.1112415915,"v":1054660.5322767613,"t":1733889600} {"o":159.1112415915,"h":159.4101015596,"l":157.8398521707,"c":158.8526026684,"v":866231.9860298567,"t":1733893200} {"o":158.8526026684,"h":160.3028190464,"l":158.5502754464,"c":159.8986615594,"v":921707.6744751562,"t":1733896800} {"o":159.8986615594,"h":160.2594099617,"l":158.3476149403,"c":158.9409038397,"v":1004523.915687479,"t":1733900400} {"o":158.9409038397,"h":162.2224423575,"l":158.824318933,"c":161.4927278959,"v":1050770.238851591,"t":1733904000} {"o":161.4927278959,"h":162.184565219,"l":160.4387969637,"c":161.9621316105,"v":933403.2508319962,"t":1733907600} {"o":161.9621316105,"h":162.9603048997,"l":161.8957791486,"c":162.9067984124,"v":863046.5270920583,"t":1733911200} {"o":162.9067984124,"h":164.8033818488,"l":162.0360045047,"c":163.5721366653,"v":951135.9172037323,"t":1733914800} {"o":163.5721366653,"h":164.8868438926,"l":163.1720837554,"c":163.5974794503,"v":899031.8287414494,"t":1733918400} {"o":163.5974794503,"h":165.498028624,"l":162.7780145076,"c":164.8053288407,"v":1173968.3550245736,"t":1733922000} {"o":164.8053288407,"h":165.683472885,"l":163.4726586628,"c":165.4335752473,"v":1062342.2982515399,"t":1733925600} {"o":165.4335752473,"h":167.873703421,"l":165.1507518745,"c":166.2026177049,"v":1728849.0075280026,"t":1733929200} {"o":166.2026177049,"h":167.8704169237,"l":164.9490937806,"c":166.7174095042,"v":1497066.3183385667,"t":1733932800} {"o":166.7174095042,"h":167.6650345513,"l":165.0443931422,"c":165.9817930447,"v":1224054.5183724074,"t":1733936400} {"o":165.9817930447,"h":166.9588442666,"l":165.0764190895,"c":166.2926270167,"v":1243846.6741919927,"t":1733940000} {"o":166.2926270167,"h":167.5063336376,"l":165.7618770654,"c":167.3420965031,"v":1272818.3198253852,"t":1733943600} {"o":167.3420965031,"h":168.5913795382,"l":166.2582000565,"c":166.7042383428,"v":1172885.7977502076,"t":1733947200} {"o":166.7042383428,"h":167.0271018593,"l":165.7248307794,"c":166.6813816725,"v":1196155.1492898264,"t":1733950800} {"o":166.6813816725,"h":166.9951225841,"l":165.9581905203,"c":166.0952567924,"v":3611795.4882278293,"t":1733954400} {"o":166.0952567924,"h":166.455545875,"l":165.0083525139,"c":165.3783922003,"v":1098047.8446406005,"t":1733958000} {"o":165.3783922003,"h":165.7988909896,"l":164.7611982632,"c":165.3651425857,"v":1212364.3239673933,"t":1733961600} {"o":165.3651425857,"h":165.7755168974,"l":164.2107363046,"c":164.5524635911,"v":1035957.2586201982,"t":1733965200} {"o":164.5524635911,"h":166.984148214,"l":163.8036690264,"c":166.7283028161,"v":1066297.9085855894,"t":1733968800} {"o":166.7283028161,"h":168.8661434185,"l":165.7201873207,"c":167.6320075377,"v":1243746.9562070807,"t":1733972400} {"o":167.6320075377,"h":168.405837279,"l":166.2358017912,"c":167.2567645567,"v":963561.1542173127,"t":1733976000} {"o":167.2567645567,"h":169.4851736632,"l":166.9614305519,"c":168.2838087493,"v":978016.8949330426,"t":1733979600} {"o":168.2838087493,"h":168.6437440581,"l":166.7349813845,"c":167.4502105453,"v":1049987.176376417,"t":1733983200} {"o":167.4502105453,"h":168.4601322564,"l":167.1630201286,"c":167.3188838999,"v":972031.5494597084,"t":1733986800} {"o":167.3188838999,"h":169.23876011,"l":167.2940931078,"c":168.9636255936,"v":849536.1145597474,"t":1733990400} {"o":168.9636255936,"h":169.8713013724,"l":168.567605063,"c":168.6373899236,"v":792562.9491258943,"t":1733994000} {"o":168.6373899236,"h":168.7211097269,"l":166.7608174241,"c":167.3238467086,"v":882637.2242106245,"t":1733997600} {"o":167.3238467086,"h":167.5420311602,"l":166.0801185893,"c":167.0168261688,"v":915681.1052970013,"t":1734001200} {"o":167.0168261688,"h":168.5673271624,"l":166.9852386261,"c":168.2830079755,"v":930759.3365353028,"t":1734004800} {"o":168.2830079755,"h":169.193909169,"l":166.3862044048,"c":167.282799421,"v":1532975.1774972992,"t":1734008400} {"o":167.282799421,"h":169.6815731816,"l":166.7649636319,"c":169.1602393501,"v":1522336.9599666791,"t":1734012000} {"o":169.1602393501,"h":169.3107520891,"l":167.4159135568,"c":168.2833134217,"v":1313650.8308616765,"t":1734015600} {"o":168.2833134217,"h":170.3289704339,"l":167.6498249868,"c":167.8969549395,"v":1598089.643645308,"t":1734019200} {"o":167.8969549395,"h":170.4730563158,"l":167.8769776888,"c":170.3134461327,"v":1346262.8117747095,"t":1734022800} {"o":170.3134461327,"h":170.7491351589,"l":167.9202945945,"c":168.3312389101,"v":1286815.836469034,"t":1734026400} {"o":168.3312389101,"h":168.5527922643,"l":164.7837470698,"c":165.2827077758,"v":1798105.0747521226,"t":1734030000} {"o":165.2827077758,"h":167.086097535,"l":165.1845862235,"c":166.4261913231,"v":1302899.7985422057,"t":1734033600} {"o":166.4261913231,"h":166.4850126806,"l":164.7344685466,"c":165.5996424745,"v":1302036.5335601619,"t":1734037200} {"o":165.5996424745,"h":166.1880795808,"l":164.1800921039,"c":165.99185575,"v":1796640.5904538545,"t":1734040800} {"o":165.99185575,"h":166.3215710736,"l":164.036023991,"c":165.0508016357,"v":1227184.6497350361,"t":1734044400} {"o":165.0508016357,"h":166.2018634498,"l":164.5871444303,"c":165.2097702904,"v":1261600.97291993,"t":1734048000} {"o":165.2097702904,"h":165.3245952642,"l":163.1577981502,"c":164.5257435369,"v":1275203.7649344495,"t":1734051600} {"o":164.5257435369,"h":166.2823992882,"l":163.8305669381,"c":165.4265815505,"v":1208283.9104764427,"t":1734055200} {"o":165.4265815505,"h":165.8113382442,"l":164.8384740612,"c":165.2595187255,"v":1198225.458600153,"t":1734058800} {"o":165.2595187255,"h":165.4923271115,"l":164.0094365706,"c":164.3514401832,"v":1002430.3125012746,"t":1734062400} {"o":164.3514401832,"h":165.0239586241,"l":164.0856773891,"c":164.1426886884,"v":1288511.3803926378,"t":1734066000} {"o":164.1426886884,"h":164.9098844124,"l":161.8828812804,"c":163.0288900569,"v":1186846.8947870613,"t":1734069600} {"o":163.0288900569,"h":163.8053491685,"l":160.8502673224,"c":163.5496905274,"v":1046996.2607881502,"t":1734073200} {"o":163.5496905274,"h":164.6104629236,"l":162.8592281996,"c":164.5101336395,"v":843776.090880589,"t":1734076800} {"o":164.5101336395,"h":164.7764278536,"l":163.1450161852,"c":163.9013286613,"v":875045.993632763,"t":1734080400} {"o":163.9013286613,"h":164.7799916418,"l":163.0176549791,"c":164.5107207614,"v":1059331.5310342032,"t":1734084000} {"o":164.5107207614,"h":165.336468297,"l":164.0655739118,"c":164.0655739118,"v":893430.3807260608,"t":1734087600} {"o":164.0655739118,"h":164.8779114466,"l":163.2781399789,"c":163.9853608263,"v":1096525.2941568249,"t":1734091200} {"o":163.9853608263,"h":164.0674862609,"l":161.281710478,"c":162.5214415653,"v":1186713.0079513907,"t":1734094800} {"o":162.5214415653,"h":163.2195755411,"l":161.512137864,"c":162.8946113358,"v":1287368.9686991887,"t":1734098400} {"o":162.8946113358,"h":164.5003907775,"l":160.4832594521,"c":160.8517911803,"v":1629703.2167134471,"t":1734102000} {"o":160.8517911803,"h":162.1431853206,"l":160.4304914274,"c":160.6776620198,"v":1515207.9472428444,"t":1734105600} {"o":160.6776620198,"h":162.8243039554,"l":160.6301677186,"c":162.4190813886,"v":1310491.7447116857,"t":1734109200} {"o":162.4190813886,"h":162.6285257573,"l":161.0907479291,"c":161.5557971906,"v":1320923.5695362403,"t":1734112800} {"o":161.5557971906,"h":162.5842754727,"l":160.6844658378,"c":162.4176534109,"v":1255170.3147982801,"t":1734116400} {"o":162.4176534109,"h":163.4011860299,"l":162.2123002977,"c":162.9071739371,"v":1133734.4263131521,"t":1734120000} {"o":162.9071739371,"h":163.1225334181,"l":162.2839161606,"c":162.7451774655,"v":1167933.3812352035,"t":1734123600} {"o":162.7451774655,"h":163.1955714953,"l":160.7271939893,"c":162.6742360754,"v":1141771.4723967947,"t":1734127200} {"o":162.6742360754,"h":163.6143110325,"l":162.2292467078,"c":163.4982914705,"v":1063783.8478166189,"t":1734130800} {"o":163.4982914705,"h":163.8338517493,"l":162.6778145097,"c":163.2305752151,"v":1279497.9087622664,"t":1734134400} {"o":163.2305752151,"h":165.1613320528,"l":163.1742318077,"c":164.0991773323,"v":1197222.1014755305,"t":1734138000} {"o":164.0991773323,"h":164.9986229002,"l":163.601481288,"c":164.3235897429,"v":1171259.8161475039,"t":1734141600} {"o":164.3235897429,"h":164.7572729764,"l":164.0704824527,"c":164.543667958,"v":1122323.1321937907,"t":1734145200} {"o":164.543667958,"h":164.621710264,"l":163.1976438777,"c":163.9931353518,"v":1009823.0957001506,"t":1734148800} {"o":163.9931353518,"h":164.519939908,"l":163.7266499494,"c":164.5124094523,"v":876112.4075613648,"t":1734152400} {"o":164.5124094523,"h":165.6267753157,"l":164.3533875856,"c":164.868723896,"v":938900.2560878475,"t":1734156000} {"o":164.868723896,"h":165.1294553342,"l":164.2315686721,"c":164.3593876508,"v":943086.8663875286,"t":1734159600} {"o":164.3593876508,"h":164.9151565153,"l":163.811911823,"c":164.6279150171,"v":970798.8007508276,"t":1734163200} {"o":164.6279150171,"h":164.8851478909,"l":163.9660373013,"c":164.3175386513,"v":981480.0423585761,"t":1734166800} {"o":164.3175386513,"h":164.4147851548,"l":163.352285936,"c":163.6102374358,"v":813606.3523552582,"t":1734170400} {"o":163.6102374358,"h":163.8627249729,"l":162.981899865,"c":163.1479230002,"v":819174.1428675727,"t":1734174000} {"o":163.1479230002,"h":163.3770317522,"l":161.5005531962,"c":161.7289522218,"v":978225.1586969807,"t":1734177600} {"o":161.7289522218,"h":161.9415715439,"l":159.8153958964,"c":160.5985165118,"v":1143465.600818472,"t":1734181200} {"o":160.5985165118,"h":161.8660114739,"l":160.0909208998,"c":161.3164308588,"v":1100271.5742761989,"t":1734184800} {"o":161.3164308588,"h":162.4623513903,"l":161.0539348472,"c":161.8666796893,"v":1109037.1740236375,"t":1734188400} {"o":161.8666796893,"h":161.8666796893,"l":160.3038757142,"c":161.1128226397,"v":1330636.8829174403,"t":1734192000} {"o":161.1128226397,"h":161.4865870975,"l":158.5078350831,"c":158.7559098616,"v":1215004.8780672308,"t":1734195600} {"o":158.7559098616,"h":159.4426986516,"l":156.8613187652,"c":158.3986387694,"v":1113422.766855096,"t":1734199200} {"o":158.3986387694,"h":159.4468400626,"l":156.613570496,"c":158.5904988397,"v":1034850.8738915795,"t":1734202800} {"o":158.5904988397,"h":158.9771120563,"l":156.4502770625,"c":156.8179386646,"v":1050635.9033910013,"t":1734206400} {"o":156.8179386646,"h":158.3790653215,"l":156.7219106137,"c":158.0694398707,"v":965505.4933930971,"t":1734210000} {"o":158.0694398707,"h":159.6304561903,"l":157.4885819236,"c":158.5370747131,"v":896964.4198698099,"t":1734213600} {"o":158.5370747131,"h":160.6652293391,"l":158.3798513323,"c":159.9143238146,"v":1013479.3726732789,"t":1734217200} {"o":159.9143238146,"h":160.4074279647,"l":159.1480067065,"c":159.8284467957,"v":963415.8441369059,"t":1734220800} {"o":159.8284467957,"h":161.0802048144,"l":159.7095746324,"c":160.8745646809,"v":891756.9169759913,"t":1734224400} {"o":160.8745646809,"h":161.2698632179,"l":160.6130387856,"c":160.7019790694,"v":781105.7010298186,"t":1734228000} {"o":160.7019790694,"h":160.8132320612,"l":159.5318673045,"c":159.5318673045,"v":819076.6090379888,"t":1734231600} {"o":159.5318673045,"h":161.3008905573,"l":159.4639485504,"c":160.1611545743,"v":946280.9082752115,"t":1734235200} {"o":160.1611545743,"h":160.9206379084,"l":159.9647664699,"c":160.0416118055,"v":821645.3216533002,"t":1734238800} {"o":160.0416118055,"h":160.1816524816,"l":158.6728655545,"c":158.6999338521,"v":818429.5503066888,"t":1734242400} {"o":158.6999338521,"h":159.1028039158,"l":156.8109784134,"c":157.9987904576,"v":1035337.3533947011,"t":1734246000} {"o":157.9987904576,"h":159.044894102,"l":157.398736182,"c":158.9288202459,"v":868079.638038112,"t":1734249600} {"o":158.9288202459,"h":159.5578169573,"l":158.4821339178,"c":159.4063667712,"v":843718.8775048408,"t":1734253200} {"o":159.4063667712,"h":160.0715298316,"l":158.5510218788,"c":158.5831902415,"v":813057.0534125121,"t":1734256800} {"o":158.5831902415,"h":158.9692038214,"l":158.2668147361,"c":158.7638292052,"v":762647.0043760285,"t":1734260400} {"o":158.7638292052,"h":159.8947225604,"l":158.0212497906,"c":159.6552919753,"v":866849.2359370211,"t":1734264000} {"o":159.6552919753,"h":160.35908599,"l":158.5998536822,"c":159.5142835038,"v":941240.0179147334,"t":1734267600} {"o":159.5142835038,"h":161.031755699,"l":159.4449839705,"c":160.9052520401,"v":987370.1042797883,"t":1734271200} {"o":160.9052520401,"h":160.9980929293,"l":159.826231648,"c":160.6002876955,"v":1017061.4196915912,"t":1734274800} {"o":160.6002876955,"h":161.7466649376,"l":160.3413336531,"c":161.4882031801,"v":1052986.2961910297,"t":1734278400} {"o":161.4882031801,"h":161.5371745407,"l":160.4410245072,"c":160.9338462479,"v":1010468.5698265083,"t":1734282000} {"o":160.9338462479,"h":161.0099832556,"l":160.3093583814,"c":160.6588873861,"v":882575.9038305058,"t":1734285600} {"o":160.6588873861,"h":161.5207349845,"l":160.6217802877,"c":160.8720275254,"v":992106.8715366434,"t":1734289200} {"o":160.8720275254,"h":161.0630140761,"l":159.7447403021,"c":160.3124923805,"v":970419.1673566825,"t":1734292800} {"o":160.3124923805,"h":160.3966860979,"l":157.5003680107,"c":157.7032302184,"v":1231276.5670744299,"t":1734296400} {"o":157.7032302184,"h":159.8081504246,"l":156.9513859338,"c":159.4956342191,"v":1205911.5827765749,"t":1734300000} {"o":159.4956342191,"h":163.9903759854,"l":159.438143269,"c":163.0590709303,"v":1592465.7333902679,"t":1734303600} {"o":163.0590709303,"h":165.3703746121,"l":161.7844714327,"c":164.2628112547,"v":1644030.7736995164,"t":1734307200} {"o":164.2628112547,"h":165.1009119291,"l":163.6965643282,"c":164.011168385,"v":1190163.3291206912,"t":1734310800} {"o":164.011168385,"h":164.1060180904,"l":161.3984052565,"c":161.6086414781,"v":1233233.0117137474,"t":1734314400} {"o":161.6086414781,"h":162.067916905,"l":160.2659090913,"c":160.8159837182,"v":1128356.9318582776,"t":1734318000} {"o":160.8159837182,"h":161.5509633428,"l":160.5020014928,"c":160.9454040183,"v":1053844.5696677382,"t":1734321600} {"o":160.9454040183,"h":161.7338069052,"l":160.3840919375,"c":161.6141973626,"v":988399.1409326482,"t":1734325200} {"o":161.6141973626,"h":162.4418840806,"l":161.2700720331,"c":161.8705916798,"v":992871.7336658017,"t":1734328800} {"o":161.8705916798,"h":162.7793534801,"l":161.662300321,"c":162.2192524108,"v":1002219.3041810396,"t":1734332400} {"o":162.2192524108,"h":162.3604803029,"l":159.8022725616,"c":159.9094923918,"v":997961.9897716998,"t":1734336000} {"o":159.9094923918,"h":160.1923111603,"l":158.7612084136,"c":158.8661830494,"v":993145.0217535043,"t":1734339600} {"o":158.8661830494,"h":159.1104666749,"l":156.4237220201,"c":158.1485841203,"v":953475.7673538893,"t":1734343200} {"o":158.1485841203,"h":158.4161922231,"l":154.5339999709,"c":155.5922963277,"v":1259362.8604356446,"t":1734346800} {"o":155.5922963277,"h":156.9574601962,"l":153.9594184896,"c":155.7160041885,"v":1775122.1227426541,"t":1734350400} {"o":155.7160041885,"h":157.325397068,"l":154.9702156759,"c":157.1620244207,"v":1175672.3614838715,"t":1734354000} {"o":157.1620244207,"h":158.5424213254,"l":156.0004966777,"c":157.4814735845,"v":1216211.3303930548,"t":1734357600} {"o":157.4814735845,"h":158.5890738892,"l":156.7977550819,"c":157.7706695175,"v":1329756.423248807,"t":1734361200} {"o":157.7706695175,"h":159.7160747942,"l":157.6594555587,"c":158.9118319748,"v":1505887.093132993,"t":1734364800} {"o":158.9118319748,"h":160.7951780436,"l":158.9117602772,"c":159.5974557628,"v":1379533.8078210701,"t":1734368400} {"o":159.5974557628,"h":161.3479086436,"l":158.7292367461,"c":161.3015274527,"v":1474629.2366825382,"t":1734372000} {"o":161.3015274527,"h":161.3551656602,"l":157.7478261801,"c":158.8148504495,"v":1371796.6888202885,"t":1734375600} {"o":158.8148504495,"h":158.9917213723,"l":156.4884692765,"c":157.4225788455,"v":1306845.9932648523,"t":1734379200} {"o":157.4225788455,"h":159.1688547639,"l":157.4225788455,"c":159.1073259346,"v":1265546.0278045516,"t":1734382800} {"o":159.1073259346,"h":159.3185794,"l":157.6802702134,"c":158.4722817671,"v":999209.5854485078,"t":1734386400} {"o":158.4722817671,"h":158.8699245904,"l":157.0039933092,"c":157.2482860725,"v":1096521.3369152946,"t":1734390000} {"o":157.2482860725,"h":157.6182333168,"l":154.0842983799,"c":154.10035009,"v":1451173.1307312457,"t":1734393600} {"o":154.10035009,"h":156.2666663241,"l":153.7987078371,"c":155.835482339,"v":1259570.9394411037,"t":1734397200} {"o":155.835482339,"h":156.6352043695,"l":155.0788457063,"c":155.6071122935,"v":995357.9018355825,"t":1734400800} {"o":155.6071122935,"h":156.8876084896,"l":154.7305259203,"c":156.6717148944,"v":1127182.4328579218,"t":1734404400} {"o":156.6717148944,"h":156.9154992207,"l":154.4082645095,"c":155.8200103644,"v":994636.6968652053,"t":1734408000} {"o":155.8200103644,"h":160.0280594936,"l":154.1614006614,"c":158.5356879019,"v":1028679.6492661822,"t":1734411600} {"o":158.5356879019,"h":159.292643628,"l":157.6826836738,"c":158.6028904869,"v":889420.6798235438,"t":1734415200} {"o":158.6028904869,"h":159.6948002423,"l":158.4335687858,"c":159.0023575778,"v":1007950.3976273185,"t":1734418800} {"o":159.0023575778,"h":161.2305877001,"l":158.1564898916,"c":160.1782401907,"v":1149679.1376079344,"t":1734422400} {"o":160.1782401907,"h":163.9336074717,"l":159.5502775167,"c":163.6129944499,"v":1313421.581928432,"t":1734426000} {"o":163.6129944499,"h":165.0159662219,"l":162.5213486592,"c":164.3653076058,"v":1236619.0810775904,"t":1734429600} {"o":164.3653076058,"h":164.7313258815,"l":163.0437090976,"c":163.4052085565,"v":1177157.7685010626,"t":1734433200} {"o":163.4052085565,"h":168.7326077613,"l":163.0323172309,"c":167.7958539076,"v":1649268.1431940713,"t":1734436800} {"o":167.7958539076,"h":167.8567273979,"l":163.5025913033,"c":164.8622184126,"v":3148258.1982745021,"t":1734440400} {"o":164.8622184126,"h":165.3277797984,"l":161.5103883125,"c":163.7991032451,"v":2304509.2046043263,"t":1734444000} {"o":163.7991032451,"h":163.8403790908,"l":160.0668768489,"c":162.6409243217,"v":2518734.4788088007,"t":1734447600} {"o":162.6409243217,"h":167.6086085462,"l":162.1652773362,"c":167.3729527597,"v":2437173.2608750295,"t":1734451200} {"o":167.3729527597,"h":168.444608787,"l":165.8779493649,"c":167.7601499615,"v":1898960.3637745061,"t":1734454800} {"o":167.7601499615,"h":168.8396523672,"l":165.6583536343,"c":168.0173135475,"v":1696121.0468843172,"t":1734458400} {"o":168.0173135475,"h":168.7563246364,"l":157.5320263174,"c":158.4623850885,"v":1508739.6614631955,"t":1734462000} {"o":158.4623850885,"h":159.213712641,"l":156.7571840878,"c":157.7232162441,"v":1570213.914589446,"t":1734465600} {"o":157.7232162441,"h":157.9758829295,"l":156.576997651,"c":157.2185212599,"v":1442077.7675626292,"t":1734469200} {"o":157.2185212599,"h":157.3981242003,"l":154.156250213,"c":155.8517486894,"v":1563403.6315948237,"t":1734472800} {"o":155.8517486894,"h":155.9608538621,"l":153.653405969,"c":155.4992061367,"v":1631790.6215016744,"t":1734476400} {"o":155.4992061367,"h":157.4899845785,"l":154.4505983106,"c":156.2424523278,"v":1722260.0364904827,"t":1734480000} {"o":156.2424523278,"h":156.8781429217,"l":151.9294663835,"c":152.2409935911,"v":1748122.4908206924,"t":1734483600} {"o":152.2409935911,"h":153.7790594122,"l":151.7004608705,"c":152.358571287,"v":1796476.8610278335,"t":1734487200} {"o":152.358571287,"h":153.1782789623,"l":151.1452631384,"c":151.5199791018,"v":1530164.1592694104,"t":1734490800} {"o":151.5199791018,"h":151.8212709229,"l":149.7726840592,"c":151.2814664689,"v":1467496.8652975671,"t":1734494400} {"o":151.2814664689,"h":152.0636908254,"l":150.0235142407,"c":150.3018251133,"v":1369886.1880772267,"t":1734498000} {"o":150.3018251133,"h":150.9770343369,"l":148.7796106008,"c":150.0207884561,"v":1434437.003957941,"t":1734501600} {"o":150.0207884561,"h":151.2664841121,"l":149.5991852699,"c":150.4249840147,"v":1238586.8153443749,"t":1734505200} {"o":150.4249840147,"h":151.351407189,"l":149.3010524,"c":150.3278201739,"v":1195832.5487688207,"t":1734508800} {"o":150.3278201739,"h":151.7006526114,"l":150.2614523466,"c":150.9442834844,"v":1141568.1878384345,"t":1734512400} {"o":150.9442834844,"h":152.1962525293,"l":150.2322864981,"c":151.4850458399,"v":1309429.4141270313,"t":1734516000} {"o":151.4850458399,"h":152.5675774563,"l":151.3728946142,"c":151.7261398645,"v":1162065.8153842289,"t":1734519600} {"o":151.7261398645,"h":152.3140783242,"l":150.3516457559,"c":150.7711219218,"v":1287968.6028298889,"t":1734523200} {"o":150.7711219218,"h":151.8668892905,"l":149.5850919441,"c":150.2560880867,"v":1218004.6131944384,"t":1734526800} {"o":150.2560880867,"h":151.4948701761,"l":149.6585488537,"c":150.0790081295,"v":1505127.5792706113,"t":1734530400} {"o":150.0790081295,"h":152.3713109756,"l":149.4366142177,"c":151.6345181284,"v":1595446.2205977223,"t":1734534000} {"o":151.6345181284,"h":152.1585977969,"l":149.8316734531,"c":150.5619055291,"v":1633949.1193308034,"t":1734537600} {"o":150.5619055291,"h":151.6617317329,"l":149.0053318777,"c":150.9071229149,"v":1623690.7596852086,"t":1734541200} {"o":150.9071229149,"h":151.8886103311,"l":149.9713819825,"c":151.7874721391,"v":1601992.3000863157,"t":1734544800} {"o":151.7874721391,"h":152.0848182374,"l":147.3713569309,"c":147.5094210522,"v":2212719.8339810129,"t":1734548400} {"o":147.5094210522,"h":148.1242552121,"l":143.1844271928,"c":144.2583349132,"v":3640920.5374523262,"t":1734552000} {"o":144.2583349132,"h":146.4645003324,"l":141.1129110417,"c":145.4380098638,"v":1940377.0952868499,"t":1734555600} {"o":145.4380098638,"h":146.2951741768,"l":142.5605005202,"c":143.7645650999,"v":1405716.62925875,"t":1734559200} {"o":143.7645650999,"h":144.5831164303,"l":141.4997420167,"c":143.9225351086,"v":1552133.4461619086,"t":1734562800} {"o":143.9225351086,"h":145.7176231086,"l":143.2358035458,"c":144.9452321931,"v":1539320.1171595457,"t":1734566400} {"o":144.9452321931,"h":144.972251082,"l":141.2464498328,"c":141.5849453354,"v":1401909.9414536871,"t":1734570000} {"o":141.5849453354,"h":143.3564876818,"l":138.0937731349,"c":143.266706675,"v":2267611.3794721873,"t":1734573600} {"o":143.266706675,"h":146.9637811239,"l":142.6668964743,"c":145.3872762278,"v":1602748.1479227839,"t":1734577200} {"o":145.3872762278,"h":146.0364479996,"l":144.1540818401,"c":144.5063780423,"v":1165334.7197477708,"t":1734580800} {"o":144.5063780423,"h":146.5991529168,"l":144.2699853782,"c":146.1502794712,"v":1172459.6780759725,"t":1734584400} {"o":146.1502794712,"h":147.14750719,"l":145.2175424629,"c":146.4668077045,"v":1450419.8072026663,"t":1734588000} {"o":146.4668077045,"h":148.1495624191,"l":146.2238103747,"c":147.5034688399,"v":1348533.6833922723,"t":1734591600} {"o":147.5034688399,"h":147.5215370268,"l":145.0147193445,"c":145.3875379169,"v":1498745.2546507397,"t":1734595200} {"o":145.3875379169,"h":146.4389517687,"l":144.8495323495,"c":146.2354662312,"v":1302262.8135226588,"t":1734598800} {"o":146.2354662312,"h":147.170822743,"l":145.6527890103,"c":146.4950441685,"v":1187492.0101463189,"t":1734602400} {"o":146.4950441685,"h":146.7360219756,"l":145.7973395744,"c":146.5363013631,"v":1069258.3378646586,"t":1734606000} {"o":146.5363013631,"h":147.4585709779,"l":143.8231988544,"c":144.6927662219,"v":1336676.3392867707,"t":1734609600} {"o":144.6927662219,"h":145.6318438355,"l":144.170666846,"c":144.6443420638,"v":1513077.300634684,"t":1734613200} {"o":144.6443420638,"h":146.6192179159,"l":143.0923643084,"c":143.6961972457,"v":1954335.7970207909,"t":1734616800} {"o":143.6961972457,"h":143.7275258426,"l":140.332110163,"c":143.0719007533,"v":2264901.1800770541,"t":1734620400} {"o":143.0719007533,"h":144.0583174762,"l":140.8368946757,"c":143.5280642781,"v":1912019.7573542241,"t":1734624000} {"o":143.5280642781,"h":143.5600182897,"l":135.6797559567,"c":137.2040899052,"v":2366486.4059093711,"t":1734627600} {"o":137.2040899052,"h":138.6480854625,"l":129.5984169278,"c":135.4904855875,"v":3262521.9687644183,"t":1734631200} {"o":135.4904855875,"h":136.6664426696,"l":130.0149498611,"c":133.3822731783,"v":2810018.2171806041,"t":1734634800} {"o":133.3822731783,"h":136.2049718284,"l":130.1767557305,"c":134.6146757021,"v":2820759.7955711652,"t":1734638400} {"o":134.6146757021,"h":138.59473032,"l":133.5320600163,"c":135.4694376136,"v":1752245.5847457284,"t":1734642000} {"o":135.4694376136,"h":137.2619967935,"l":133.9577176752,"c":137.0531394146,"v":1552917.2193422997,"t":1734645600} {"o":137.0531394146,"h":137.0531394146,"l":134.4675385843,"c":134.852025319,"v":1556517.5473458366,"t":1734649200} {"o":134.852025319,"h":136.9229616649,"l":133.4213273308,"c":135.896964879,"v":1861056.7559965295,"t":1734652800} {"o":135.896964879,"h":136.78692982,"l":134.4780708402,"c":135.1177480816,"v":1413866.607226959,"t":1734656400} {"o":135.1177480816,"h":139.1651831728,"l":134.854447001,"c":138.2293100004,"v":1659392.4267580777,"t":1734660000} {"o":138.2293100004,"h":138.479164362,"l":136.4669673813,"c":136.6965046572,"v":1239231.7451774622,"t":1734663600} {"o":136.6965046572,"h":137.7430048761,"l":135.5390635017,"c":135.6045067807,"v":1343233.5662821196,"t":1734667200} {"o":135.6045067807,"h":136.0970929736,"l":133.7153473845,"c":134.1211054403,"v":1317896.1062007963,"t":1734670800} {"o":134.1211054403,"h":135.3296459192,"l":130.93462246,"c":132.0695950955,"v":1877088.4218299473,"t":1734674400} {"o":132.0695950955,"h":135.724431749,"l":132.0533539666,"c":133.160571958,"v":1985979.3309385704,"t":1734678000} {"o":133.160571958,"h":133.3207152514,"l":120.033070127,"c":126.4569500894,"v":2689343.6540421895,"t":1734681600} {"o":126.4569500894,"h":129.8061928631,"l":123.9914983534,"c":127.2177709107,"v":2683653.2293129363,"t":1734685200} {"o":127.2177709107,"h":128.3166114136,"l":122.8324691222,"c":127.0706217375,"v":2688206.8183209156,"t":1734688800} {"o":127.0706217375,"h":128.236246424,"l":121.8866108749,"c":122.4281006686,"v":2642540.4809339759,"t":1734692400} {"o":122.4281006686,"h":129.1011115137,"l":122.304484549,"c":127.9345977911,"v":2396851.0994266081,"t":1734696000} {"o":127.9345977911,"h":131.4392257263,"l":126.8119287942,"c":131.1654934178,"v":2290796.4751162948,"t":1734699600} {"o":131.1654934178,"h":131.9884736812,"l":129.7297671939,"c":131.0949177299,"v":1804959.9052252593,"t":1734703200} {"o":131.0949177299,"h":133.1293630325,"l":130.4771138483,"c":132.1903273038,"v":1903581.6968055158,"t":1734706800} {"o":132.1903273038,"h":134.30301953,"l":131.0872230448,"c":132.8974275904,"v":2221795.6937149055,"t":1734710400} {"o":132.8974275904,"h":134.3410857273,"l":132.2652186426,"c":133.7850605687,"v":1706491.7921257564,"t":1734714000} {"o":133.7850605687,"h":134.0631384691,"l":131.6098465649,"c":132.6678069292,"v":1573826.6587867448,"t":1734717600} {"o":132.6678069292,"h":134.6078063946,"l":132.6538919025,"c":133.4636781149,"v":1730444.8809900428,"t":1734721200} {"o":133.4636781149,"h":133.494323836,"l":131.5032978717,"c":132.3567064612,"v":1720598.8578437075,"t":1734724800} {"o":132.3567064612,"h":133.049669032,"l":130.8350790078,"c":132.9637772918,"v":1677731.7203484767,"t":1734728400} {"o":132.9637772918,"h":134.2132490475,"l":132.5084177519,"c":134.1443730614,"v":1320119.7060507436,"t":1734732000} {"o":134.1443730614,"h":135.4887758778,"l":133.9519239707,"c":135.4887758778,"v":1336830.3437583358,"t":1734735600} {"o":135.4887758778,"h":135.8795406657,"l":134.4414027187,"c":135.2064658301,"v":1541031.5635312414,"t":1734739200} {"o":135.2064658301,"h":136.9711799916,"l":135.0654198467,"c":136.0401226797,"v":1729779.7773020028,"t":1734742800} {"o":136.0401226797,"h":136.4028846307,"l":135.1219738152,"c":135.4355686654,"v":1723776.2951240989,"t":1734746400} {"o":135.4355686654,"h":135.7809136975,"l":134.7699369507,"c":135.3083014923,"v":1692388.2770580659,"t":1734750000} {"o":135.3083014923,"h":136.8065151704,"l":135.2137466419,"c":136.8065151704,"v":1471637.2761179209,"t":1734753600} {"o":136.8065151704,"h":138.7294354973,"l":136.6251027284,"c":138.6255756164,"v":1411331.3609547401,"t":1734757200} {"o":138.6255756164,"h":139.2869445381,"l":137.6434999297,"c":138.8438446802,"v":1381873.5699858423,"t":1734760800} {"o":138.8438446802,"h":140.7038714471,"l":138.3799664082,"c":138.3799664082,"v":1351706.6664503554,"t":1734764400} {"o":138.3799664082,"h":138.5607062863,"l":136.8517511596,"c":136.8517511596,"v":1284952.2203553212,"t":1734768000} {"o":136.8517511596,"h":137.1270856161,"l":135.3496082396,"c":135.8401945842,"v":1223867.6906423634,"t":1734771600} {"o":135.8401945842,"h":136.467762648,"l":135.0024092536,"c":135.4190236737,"v":1238687.2047344889,"t":1734775200} {"o":135.4190236737,"h":135.5256233501,"l":133.8640797935,"c":134.36642408,"v":1294445.4083488432,"t":1734778800} {"o":134.36642408,"h":134.4933306887,"l":130.0152014371,"c":130.3321944229,"v":1728835.3887604284,"t":1734782400} {"o":130.3321944229,"h":131.410972267,"l":127.6016559316,"c":129.2821685685,"v":1993776.4540556273,"t":1734786000} {"o":129.2821685685,"h":130.7438561053,"l":127.9655248526,"c":128.3181190308,"v":1554974.7412883174,"t":1734789600} {"o":128.3181190308,"h":130.4529490401,"l":127.9508536116,"c":130.043962136,"v":1558560.5528055523,"t":1734793200} {"o":130.043962136,"h":130.5616133092,"l":127.449941512,"c":128.1273560412,"v":1660088.24630018,"t":1734796800} {"o":128.1273560412,"h":128.9645930844,"l":125.7782080631,"c":128.1175796377,"v":1912025.333036036,"t":1734800400} {"o":128.1175796377,"h":128.9893208703,"l":125.0707276322,"c":126.8930814016,"v":1640312.7298150768,"t":1734804000} {"o":126.8930814016,"h":126.9920217177,"l":124.2376274878,"c":126.3970716456,"v":1660694.2340485088,"t":1734807600} {"o":126.3970716456,"h":127.7130694636,"l":125.2978237291,"c":126.4851805433,"v":1317932.3959448445,"t":1734811200} {"o":126.4851805433,"h":126.924925338,"l":124.4473756264,"c":125.826574363,"v":1307993.712178923,"t":1734814800} {"o":125.826574363,"h":127.2530454626,"l":124.8497062908,"c":126.1705281055,"v":1139656.3342400496,"t":1734818400} {"o":126.1705281055,"h":127.0470008011,"l":124.3548403862,"c":126.3494651787,"v":1245735.9765640029,"t":1734822000} {"o":126.3494651787,"h":127.7143839908,"l":124.6895537628,"c":126.6784785525,"v":1323102.3155420194,"t":1734825600} {"o":126.6784785525,"h":128.0988412211,"l":125.6919967329,"c":127.2880222116,"v":1293430.1887682378,"t":1734829200} {"o":127.2880222116,"h":128.0404401788,"l":126.1438506852,"c":126.6255370845,"v":1266395.8631274186,"t":1734832800} {"o":126.6255370845,"h":127.9770498092,"l":125.6563781165,"c":127.152750383,"v":1228764.1602637416,"t":1734836400} {"o":127.152750383,"h":127.6412650699,"l":125.2887077144,"c":125.2887077144,"v":1288680.0345243108,"t":1734840000} {"o":125.2887077144,"h":125.896206754,"l":123.8371969905,"c":125.7764442893,"v":1592673.2971153755,"t":1734843600} {"o":125.7764442893,"h":127.9425438062,"l":125.3518594235,"c":127.5278113396,"v":1322260.9331628738,"t":1734847200} {"o":127.5278113396,"h":128.669625043,"l":127.2290195974,"c":128.3269031143,"v":1241580.14251878,"t":1734850800} {"o":128.3269031143,"h":129.3326852712,"l":128.0032631988,"c":128.3303991411,"v":1221028.1909884517,"t":1734854400} {"o":128.3303991411,"h":130.1229968515,"l":127.895515593,"c":129.178125327,"v":1025947.2647458906,"t":1734858000} {"o":129.178125327,"h":130.1497900134,"l":128.9901349704,"c":129.2304178093,"v":1171325.5416738461,"t":1734861600} {"o":129.2304178093,"h":130.2059176579,"l":129.081113238,"c":129.9335379711,"v":1225626.762893921,"t":1734865200} {"o":129.9335379711,"h":130.8132522734,"l":129.2125548506,"c":129.4630496406,"v":1190018.6487557148,"t":1734868800} {"o":129.4630496406,"h":130.1203643293,"l":128.476402236,"c":128.710444296,"v":1266668.021923376,"t":1734872400} {"o":128.710444296,"h":128.9542549456,"l":124.6543226232,"c":124.6543226232,"v":1544377.7826556433,"t":1734876000} {"o":124.6543226232,"h":127.0231397291,"l":124.6543226232,"c":126.614203897,"v":1357508.641484885,"t":1734879600} {"o":126.614203897,"h":127.7244262044,"l":125.644959566,"c":127.3975468841,"v":1436354.480940786,"t":1734883200} {"o":127.3975468841,"h":127.6071481572,"l":126.1890440933,"c":126.5145105284,"v":1488087.5596319204,"t":1734886800} {"o":126.5145105284,"h":128.129801468,"l":126.1679334728,"c":126.6883734563,"v":1527784.0028630777,"t":1734890400} {"o":126.6883734563,"h":126.903375305,"l":123.7996443453,"c":124.262515837,"v":1588633.8413940195,"t":1734894000} {"o":124.262515837,"h":126.0540821417,"l":123.1207872437,"c":125.897137133,"v":1576933.7793129948,"t":1734897600} {"o":125.897137133,"h":126.9523901709,"l":125.364100624,"c":125.7421469235,"v":1338302.6398434555,"t":1734901200} {"o":125.7421469235,"h":126.3618931745,"l":123.6207259563,"c":126.1908574703,"v":1414001.1803156578,"t":1734904800} {"o":126.1908574703,"h":126.8322138983,"l":125.1203454529,"c":125.671473786,"v":1301154.9666880786,"t":1734908400} {"o":125.671473786,"h":125.7279477505,"l":123.7038203427,"c":124.7141151552,"v":1349320.6592077883,"t":1734912000} {"o":124.7141151552,"h":126.7211025944,"l":122.8751163617,"c":124.1159822704,"v":1599109.2446689166,"t":1734915600} {"o":124.1159822704,"h":125.2831407742,"l":122.8419837802,"c":125.1192613985,"v":1416303.0317183258,"t":1734919200} {"o":125.1192613985,"h":130.4103680568,"l":124.7093408107,"c":129.605630537,"v":1514305.2225334544,"t":1734922800} {"o":129.605630537,"h":130.6514195404,"l":128.5992037036,"c":128.6140436925,"v":1183884.2247639101,"t":1734926400} {"o":128.6140436925,"h":129.0679504321,"l":127.4298982084,"c":128.058303283,"v":1206259.3961566542,"t":1734930000} {"o":128.058303283,"h":128.4008471456,"l":125.7712088604,"c":125.8648827607,"v":1420807.9027487342,"t":1734933600} {"o":125.8648827607,"h":127.2471528959,"l":125.115608786,"c":126.8365114769,"v":1195523.63113286,"t":1734937200} {"o":126.8365114769,"h":128.4015762555,"l":126.501506153,"c":128.2876405924,"v":1126988.4067548821,"t":1734940800} {"o":128.2876405924,"h":129.9018745551,"l":128.2223788379,"c":128.6074044367,"v":1239039.9968186063,"t":1734944400} {"o":128.6074044367,"h":129.3247366498,"l":128.116916329,"c":128.8918381839,"v":1275736.3192772062,"t":1734948000} {"o":128.8918381839,"h":129.2099486489,"l":127.6232279967,"c":127.7423388239,"v":1431630.8458081884,"t":1734951600} {"o":127.7423388239,"h":128.7466916754,"l":127.2251370622,"c":128.2551694937,"v":1327531.4330482292,"t":1734955200} {"o":128.2551694937,"h":128.4103225715,"l":126.1022809372,"c":127.1116253505,"v":1433786.8049653859,"t":1734958800} {"o":127.1116253505,"h":128.7805513923,"l":126.1727990243,"c":127.8720267909,"v":1600335.1340477583,"t":1734962400} {"o":127.8720267909,"h":129.2987690005,"l":125.6661072002,"c":125.9042754705,"v":1689649.0350247042,"t":1734966000} {"o":125.9042754705,"h":129.1535415155,"l":125.5089208374,"c":128.7942706368,"v":1514923.0061094945,"t":1734969600} {"o":128.7942706368,"h":129.5972580894,"l":128.0528823743,"c":128.4455548499,"v":1383899.0799697826,"t":1734973200} {"o":128.4455548499,"h":129.449367496,"l":127.9204951374,"c":128.7754557445,"v":1096949.8780617523,"t":1734976800} {"o":128.7754557445,"h":131.9393960191,"l":128.6519290942,"c":130.3879650895,"v":1227834.2305815232,"t":1734980400} {"o":130.3879650895,"h":133.3802762237,"l":129.8129051846,"c":132.9500689854,"v":1185619.2673699311,"t":1734984000} {"o":132.9500689854,"h":134.6197820016,"l":132.0237256134,"c":132.2758254935,"v":1475102.9574082347,"t":1734987600} {"o":132.2758254935,"h":134.0696446827,"l":131.9836275097,"c":133.9455422824,"v":1173565.5290200235,"t":1734991200} {"o":133.9455422824,"h":134.0990683852,"l":131.6007968962,"c":132.3362314774,"v":1154516.0954134946,"t":1734994800} {"o":132.3362314774,"h":132.5624481545,"l":131.1126190639,"c":132.1869096787,"v":1042358.4125665539,"t":1734998400} {"o":132.1869096787,"h":132.4901600991,"l":130.4761732014,"c":130.589268286,"v":976260.9400732539,"t":1735002000} {"o":130.589268286,"h":131.9074251229,"l":129.4911216385,"c":130.7214275538,"v":1036880.437442363,"t":1735005600} {"o":130.7214275538,"h":132.2577873394,"l":130.697079593,"c":132.1718633222,"v":927427.2752328848,"t":1735009200} {"o":132.1718633222,"h":133.006993907,"l":131.6825747556,"c":132.8079114288,"v":910871.1376675456,"t":1735012800} {"o":132.8079114288,"h":133.4818047709,"l":132.2728313503,"c":133.4345777139,"v":892820.4495919199,"t":1735016400} {"o":133.4345777139,"h":133.5490067634,"l":132.1708536057,"c":132.3550495754,"v":793479.77529641,"t":1735020000} {"o":132.3550495754,"h":133.5173737352,"l":131.8550503219,"c":133.2208992675,"v":746543.2406869499,"t":1735023600} {"o":133.2208992675,"h":135.0711897764,"l":132.8653434679,"c":134.160752309,"v":980476.841937169,"t":1735027200} {"o":134.160752309,"h":135.0084510373,"l":133.0402205836,"c":133.9721826499,"v":1032848.8226807299,"t":1735030800} {"o":133.9721826499,"h":134.2556484045,"l":132.5901506826,"c":132.6626230773,"v":1145021.577562331,"t":1735034400} {"o":132.6626230773,"h":134.4680288351,"l":132.5331250423,"c":134.2457371113,"v":1162524.9767387642,"t":1735038000} {"o":134.2457371113,"h":134.531921029,"l":133.0815332133,"c":133.2705476946,"v":1002615.0677253881,"t":1735041600} {"o":133.2705476946,"h":136.2474075113,"l":133.0439106159,"c":136.0258711489,"v":1185742.0198661857,"t":1735045200} {"o":136.0258711489,"h":136.2279732953,"l":134.9323702472,"c":135.3331486465,"v":1247415.5060758786,"t":1735048800} {"o":135.3331486465,"h":138.5685289485,"l":134.7979906332,"c":137.6765557983,"v":1347012.1203970383,"t":1735052400} {"o":137.6765557983,"h":138.2937357152,"l":136.1532936846,"c":136.2685489568,"v":1195262.8690747833,"t":1735056000} {"o":136.2685489568,"h":137.3913970131,"l":135.1442473735,"c":136.9818367175,"v":1130529.9883182072,"t":1735059600} {"o":136.9818367175,"h":138.2979075401,"l":136.3872010524,"c":136.846724276,"v":1203979.1605472807,"t":1735063200} {"o":136.846724276,"h":137.1021407065,"l":135.664005656,"c":135.9858261978,"v":1108216.4087919139,"t":1735066800} {"o":135.9858261978,"h":136.1745721842,"l":134.5245931089,"c":135.4741435855,"v":1101671.5326228151,"t":1735070400} {"o":135.4741435855,"h":137.8377929972,"l":135.1869946201,"c":136.9572956795,"v":978061.9739796091,"t":1735074000} {"o":136.9572956795,"h":137.632366484,"l":136.5754203187,"c":137.1304052444,"v":922318.7076480524,"t":1735077600} {"o":137.1304052444,"h":138.1237609525,"l":136.4658007133,"c":137.2279116955,"v":907421.4344018808,"t":1735081200} {"o":137.2279116955,"h":137.8024596015,"l":136.7453270738,"c":137.5018283857,"v":1013053.2044431227,"t":1735084800} {"o":137.5018283857,"h":140.686660397,"l":137.4430423339,"c":138.7146512274,"v":1329342.309491355,"t":1735088400} {"o":138.7146512274,"h":140.5345466809,"l":138.6687374803,"c":140.3370874927,"v":1162753.3171336411,"t":1735092000} {"o":140.3370874927,"h":140.9170043801,"l":138.9316419065,"c":139.1377756843,"v":918418.2389734872,"t":1735095600} {"o":139.1377756843,"h":139.2944388355,"l":138.1671353754,"c":138.7942079292,"v":765050.5311502105,"t":1735099200} {"o":138.7942079292,"h":139.257519094,"l":138.1083700957,"c":138.7762764764,"v":715290.1393371726,"t":1735102800} {"o":138.7762764764,"h":139.617816694,"l":137.8853220789,"c":138.3940464804,"v":754469.0552245448,"t":1735106400} {"o":138.3940464804,"h":139.0670746916,"l":136.4902735982,"c":137.9224617111,"v":706457.4855867835,"t":1735110000} {"o":137.9224617111,"h":138.5724433435,"l":137.4108944744,"c":137.7406589935,"v":765874.5093634492,"t":1735113600} {"o":137.7406589935,"h":138.3222302793,"l":137.385905309,"c":137.8376400073,"v":600419.0389279284,"t":1735117200} {"o":137.8376400073,"h":140.2888858627,"l":136.7763847812,"c":137.4230600881,"v":798561.4421302815,"t":1735120800} {"o":137.4230600881,"h":137.8970604921,"l":135.8230459384,"c":136.3147447777,"v":687062.2962158904,"t":1735124400} {"o":136.3147447777,"h":137.0510856391,"l":135.7982269777,"c":136.500200956,"v":776323.348898154,"t":1735128000} {"o":136.500200956,"h":137.2085441873,"l":136.3780301336,"c":137.1365445817,"v":651506.2838669065,"t":1735131600} {"o":137.1365445817,"h":138.8398433441,"l":137.069987097,"c":138.4819949724,"v":782638.4540221707,"t":1735135200} {"o":138.4819949724,"h":138.5423441559,"l":137.0977136293,"c":138.0119862869,"v":859294.8429733863,"t":1735138800} {"o":138.0119862869,"h":138.3991898228,"l":136.5029632255,"c":137.4479267072,"v":1019496.5029420408,"t":1735142400} {"o":137.4479267072,"h":138.4228383258,"l":136.8196310988,"c":138.4021337492,"v":927231.0815219622,"t":1735146000} {"o":138.4021337492,"h":138.7102521772,"l":137.4383160307,"c":137.9881895099,"v":730073.2915040093,"t":1735149600} {"o":137.9881895099,"h":139.9113260348,"l":137.9379831035,"c":138.6497360149,"v":795558.1239165162,"t":1735153200} {"o":138.6497360149,"h":139.2943051613,"l":137.6041461678,"c":137.8775815218,"v":840733.3731695664,"t":1735156800} {"o":137.8775815218,"h":138.3065466018,"l":136.5178682785,"c":136.7322091121,"v":883962.8233538246,"t":1735160400} {"o":136.7322091121,"h":137.3472543726,"l":136.1559137394,"c":136.975514224,"v":811532.6041521786,"t":1735164000} {"o":136.975514224,"h":137.7488142653,"l":136.8559289996,"c":137.4694173455,"v":753807.7833724023,"t":1735167600} {"o":137.4694173455,"h":139.3860752426,"l":136.5992888204,"c":136.9845890017,"v":904638.9634996883,"t":1735171200} {"o":136.9845890017,"h":137.9400453499,"l":136.6237957244,"c":137.077514986,"v":911657.6200528446,"t":1735174800} {"o":137.077514986,"h":138.6406355106,"l":136.414400018,"c":137.1916837569,"v":935909.1355506447,"t":1735178400} {"o":137.1916837569,"h":137.5397023207,"l":136.196411482,"c":136.8576206671,"v":1118639.7008907704,"t":1735182000} {"o":136.8576206671,"h":136.8601915394,"l":134.7188221657,"c":135.865988625,"v":1176643.2062073553,"t":1735185600} {"o":135.865988625,"h":136.173083762,"l":135.0162849846,"c":135.4673343416,"v":935270.340664994,"t":1735189200} {"o":135.4673343416,"h":135.818990691,"l":133.5952586077,"c":135.0562128802,"v":1059310.395410697,"t":1735192800} {"o":135.0562128802,"h":136.3804135357,"l":133.8881835909,"c":134.6569453606,"v":911080.2837818824,"t":1735196400} {"o":134.6569453606,"h":134.9364349484,"l":131.1919101484,"c":131.6359620116,"v":1504806.5868982128,"t":1735200000} {"o":131.6359620116,"h":132.5172684813,"l":131.5108531542,"c":131.9020005613,"v":917832.9171071735,"t":1735203600} {"o":131.9020005613,"h":132.3313566303,"l":130.727509036,"c":131.481540149,"v":810305.549470279,"t":1735207200} {"o":131.481540149,"h":132.8527944265,"l":131.4252461989,"c":132.0612596728,"v":840889.1805023132,"t":1735210800} {"o":132.0612596728,"h":132.3016084272,"l":131.3173843706,"c":131.5292093598,"v":895108.4592481079,"t":1735214400} {"o":131.5292093598,"h":132.0905112851,"l":130.2833579127,"c":131.6015504246,"v":909738.0050009812,"t":1735218000} {"o":131.6015504246,"h":132.3381167459,"l":130.5567004131,"c":131.2785674361,"v":1171418.4292011738,"t":1735221600} {"o":131.2785674361,"h":132.2331880257,"l":130.7960067903,"c":131.3499824219,"v":1099400.9858723949,"t":1735225200} {"o":131.3499824219,"h":132.9480684999,"l":131.0746962717,"c":132.6902372158,"v":1103920.4480379014,"t":1735228800} {"o":132.6902372158,"h":132.7370100293,"l":130.4452535502,"c":131.0450902341,"v":1109344.0258359776,"t":1735232400} {"o":131.0450902341,"h":131.8361252359,"l":130.4457456817,"c":131.7757079086,"v":916190.8625283272,"t":1735236000} {"o":131.7757079086,"h":131.9001098313,"l":130.3603367736,"c":131.646879968,"v":790063.2181595743,"t":1735239600} {"o":131.646879968,"h":132.0933412299,"l":130.1872150065,"c":131.0988950181,"v":913262.3235425674,"t":1735243200} {"o":131.0988950181,"h":132.1779340841,"l":129.8495356973,"c":131.8610475142,"v":971619.2076790227,"t":1735246800} {"o":131.8610475142,"h":132.2847207152,"l":131.3958629302,"c":131.5720824541,"v":839056.5086098862,"t":1735250400} {"o":131.5720824541,"h":131.7072851599,"l":130.2192888951,"c":131.154280488,"v":859887.3599868227,"t":1735254000} {"o":131.154280488,"h":131.7418038994,"l":130.3072464487,"c":131.5554126772,"v":900959.4043674886,"t":1735257600} {"o":131.5554126772,"h":132.1899843635,"l":129.8966679605,"c":131.5057868229,"v":755845.2883431831,"t":1735261200} {"o":131.5057868229,"h":132.4530375492,"l":130.8802719484,"c":131.3885813692,"v":779563.550365979,"t":1735264800} {"o":131.3885813692,"h":132.1047704558,"l":131.0842803726,"c":131.8129351188,"v":745017.8852055038,"t":1735268400} {"o":131.8129351188,"h":133.4054133747,"l":131.7802207637,"c":132.0688753676,"v":763147.4926693661,"t":1735272000} {"o":132.0688753676,"h":132.2551525959,"l":129.527902726,"c":131.6503367216,"v":804524.1483082683,"t":1735275600} {"o":131.6503367216,"h":132.8864658486,"l":131.6503367216,"c":132.8594684097,"v":810381.0856843749,"t":1735279200} {"o":132.8594684097,"h":133.0105306393,"l":129.2764047473,"c":129.877449739,"v":1022726.6998260407,"t":1735282800} {"o":129.877449739,"h":132.5050565196,"l":129.8660912299,"c":131.4987508881,"v":1000863.8163869373,"t":1735286400} {"o":131.4987508881,"h":135.2555205493,"l":131.410726745,"c":134.3443266847,"v":1300951.2515217348,"t":1735290000} {"o":134.3443266847,"h":134.7988308532,"l":131.4520236702,"c":132.8866284883,"v":861281.2491066502,"t":1735293600} {"o":132.8866284883,"h":133.2497615773,"l":132.2865999412,"c":133.1401207875,"v":827013.268665984,"t":1735297200} {"o":133.1401207875,"h":133.20958967,"l":132.56021066,"c":132.77963693,"v":808209.2532208271,"t":1735300800} {"o":132.77963693,"h":132.930124142,"l":131.5352737295,"c":131.8391154037,"v":833146.7081482019,"t":1735304400} {"o":131.8391154037,"h":131.9274942681,"l":129.5265127634,"c":130.4324137526,"v":1048704.5242180678,"t":1735308000} {"o":130.4324137526,"h":130.4708562398,"l":127.292255804,"c":128.0760896011,"v":1277524.5689087852,"t":1735311600} {"o":128.0760896011,"h":128.4373427638,"l":126.8883624479,"c":128.3401794857,"v":1150148.8973051396,"t":1735315200} {"o":128.3401794857,"h":129.7475014711,"l":127.0263930018,"c":129.50838599,"v":1100025.8948588665,"t":1735318800} {"o":129.50838599,"h":130.2885462869,"l":129.1619333561,"c":130.1056022731,"v":806068.049560477,"t":1735322400} {"o":130.1056022731,"h":130.3197019993,"l":128.5352390059,"c":130.0160546424,"v":877604.7359094835,"t":1735326000} {"o":130.0160546424,"h":130.0886024469,"l":128.2712273995,"c":129.3757940908,"v":866644.4423843641,"t":1735329600} {"o":129.3757940908,"h":129.5496907304,"l":128.440402131,"c":128.5174831058,"v":809409.5915376798,"t":1735333200} {"o":128.5174831058,"h":129.3276596849,"l":128.0094707705,"c":128.6050606715,"v":755211.6239431987,"t":1735336800} {"o":128.6050606715,"h":128.8005446265,"l":127.4039939523,"c":128.1886641996,"v":800856.8918438207,"t":1735340400} {"o":128.1886641996,"h":129.0876560317,"l":128.071880838,"c":128.8530302148,"v":919263.6139312958,"t":1735344000} {"o":128.8530302148,"h":130.0537186141,"l":128.2304732192,"c":128.8902392499,"v":847048.9283765183,"t":1735347600} {"o":128.8902392499,"h":129.7124434616,"l":127.1342409336,"c":128.0545680848,"v":853391.1143525466,"t":1735351200} {"o":128.0545680848,"h":129.2863769525,"l":127.8982943978,"c":128.6851233702,"v":817910.7865718168,"t":1735354800} {"o":128.6851233702,"h":128.8988975094,"l":128.1877454683,"c":128.2972130145,"v":655046.8882343582,"t":1735358400} {"o":128.2972130145,"h":129.5491715962,"l":127.6870670039,"c":129.2671845389,"v":679940.8624134761,"t":1735362000} {"o":129.2671845389,"h":129.4557159795,"l":128.727142156,"c":129.1474437771,"v":654281.5986060534,"t":1735365600} {"o":129.1474437771,"h":129.6059139812,"l":128.5811113946,"c":128.7605129168,"v":674468.1434358798,"t":1735369200} {"o":128.7605129168,"h":129.671519332,"l":128.0095046417,"c":129.5846687871,"v":666432.00209851,"t":1735372800} {"o":129.5846687871,"h":130.4832746091,"l":129.4383606872,"c":129.5838069057,"v":661363.9819000331,"t":1735376400} {"o":129.5838069057,"h":129.7969379857,"l":129.0552166027,"c":129.2546756062,"v":680255.7486548598,"t":1735380000} {"o":129.2546756062,"h":131.2364968787,"l":129.2297025306,"c":130.2195592925,"v":736705.2295605412,"t":1735383600} {"o":130.2195592925,"h":131.0504814046,"l":129.7308109846,"c":129.9521165601,"v":733898.2412729283,"t":1735387200} {"o":129.9521165601,"h":131.1591450412,"l":129.9108611243,"c":130.9316798899,"v":880588.6224809536,"t":1735390800} {"o":130.9316798899,"h":132.5365453612,"l":130.4217968611,"c":131.9870508255,"v":1161141.1486549231,"t":1735394400} {"o":131.9870508255,"h":133.0520707684,"l":131.9867482441,"c":132.2907124177,"v":1011442.0068544946,"t":1735398000} {"o":132.2907124177,"h":133.9847480266,"l":131.9002577828,"c":133.9583805338,"v":1021566.7394634475,"t":1735401600} {"o":133.9583805338,"h":136.0717522695,"l":133.9328566383,"c":135.4807682983,"v":1060724.8525188696,"t":1735405200} {"o":135.4807682983,"h":136.3706145938,"l":134.5717498547,"c":134.7332124417,"v":945203.0312583382,"t":1735408800} {"o":134.7332124417,"h":135.0230371651,"l":134.4749238894,"c":134.7966357634,"v":878468.4643476037,"t":1735412400} {"o":134.7966357634,"h":134.9646029879,"l":133.4403281297,"c":134.3969428903,"v":718032.8124764734,"t":1735416000} {"o":134.3969428903,"h":135.3321381669,"l":134.1450837882,"c":135.232731292,"v":760208.5648527889,"t":1735419600} {"o":135.232731292,"h":137.0726244464,"l":134.9416859394,"c":135.7501193224,"v":850801.3329581433,"t":1735423200} {"o":135.7501193224,"h":136.2526617497,"l":135.1221760581,"c":135.97409166,"v":937186.8104866825,"t":1735426800} {"o":135.97409166,"h":136.1145579543,"l":134.7560488465,"c":134.9297139754,"v":932336.4301756279,"t":1735430400} {"o":134.9297139754,"h":135.2830494662,"l":132.9982071365,"c":133.9694536033,"v":827395.2115776491,"t":1735434000} {"o":133.9694536033,"h":135.4770163794,"l":133.8368601714,"c":134.7279440151,"v":790253.1895397725,"t":1735437600} {"o":134.7279440151,"h":135.6130709774,"l":134.4120528708,"c":135.4815439078,"v":1069203.1722769239,"t":1735441200} {"o":166.5183385083,"h":166.7233282578,"l":166.2166477663,"c":166.5050347519,"v":380155.7770190337,"t":1728244800} {"o":166.5050347519,"h":167.1178240383,"l":165.2155847816,"c":165.3615186444,"v":392220.4570027255,"t":1728248400} {"o":165.3615186444,"h":166.5399908598,"l":165.346738964,"c":166.393086142,"v":357899.5850234181,"t":1728252000} {"o":166.393086142,"h":168.0016663485,"l":166.3901728994,"c":167.6839566262,"v":430112.5334137317,"t":1728255600} {"o":167.6839566262,"h":171.0582373539,"l":167.0398686861,"c":170.8429782491,"v":687385.8222378105,"t":1728259200} {"o":170.8429782491,"h":172.2404192986,"l":170.2132030117,"c":172.1743789011,"v":603145.9431759345,"t":1728262800} {"o":172.1743789011,"h":172.845229544,"l":170.7743420173,"c":171.1415050339,"v":510915.0757243732,"t":1728266400} {"o":171.1415050339,"h":171.859486068,"l":170.6412044598,"c":171.61694727,"v":525001.7763133823,"t":1728270000} {"o":171.61694727,"h":172.3008724509,"l":171.1683970024,"c":171.2297169258,"v":350937.4378112106,"t":1728273600} {"o":171.2297169258,"h":171.8221963563,"l":170.2768722806,"c":170.3669067361,"v":351732.2192520947,"t":1728277200} {"o":170.3669067361,"h":171.1897250129,"l":170.2093851343,"c":171.1897250129,"v":363373.4665504733,"t":1728280800} {"o":171.1897250129,"h":171.1897250129,"l":169.3216177769,"c":169.4864571787,"v":487052.2892122161,"t":1728284400} {"o":169.4864571787,"h":170.807779201,"l":169.3635508738,"c":169.9130730617,"v":425854.2072554424,"t":1728288000} {"o":169.9130730617,"h":170.2052226069,"l":167.9614370281,"c":168.7236241495,"v":443106.3606669757,"t":1728291600} {"o":168.7236241495,"h":168.7236241495,"l":167.2409833167,"c":167.8678195281,"v":383018.7337353702,"t":1728295200} {"o":167.8678195281,"h":168.725278314,"l":166.6502033391,"c":168.6715460116,"v":405773.9351883141,"t":1728298800} {"o":168.6715460116,"h":168.7367864693,"l":167.4243406774,"c":167.6914603286,"v":498334.4029959007,"t":1728302400} {"o":167.6914603286,"h":169.3660357814,"l":167.5214672691,"c":169.2750671753,"v":564252.2182743171,"t":1728306000} {"o":169.2750671753,"h":174.3273659987,"l":169.1431720658,"c":172.2785998244,"v":933578.0110301331,"t":1728309600} {"o":172.2785998244,"h":172.3234117002,"l":169.8163996347,"c":170.21247363,"v":725753.8278050288,"t":1728313200} {"o":170.21247363,"h":171.0437266957,"l":169.1559160041,"c":170.761712253,"v":698738.010775558,"t":1728316800} {"o":170.761712253,"h":170.93762371,"l":169.8059252165,"c":170.6616540494,"v":534715.2621950485,"t":1728320400} {"o":170.6616540494,"h":170.7178371383,"l":166.6030668472,"c":166.761539738,"v":790256.4096524067,"t":1728324000} {"o":166.761539738,"h":168.6601875024,"l":166.6693134476,"c":168.3522402845,"v":581330.3253611351,"t":1728327600} {"o":168.3522402845,"h":168.5797603102,"l":166.6070074628,"c":166.7550905898,"v":609022.2426665071,"t":1728331200} {"o":166.7550905898,"h":168.2932373964,"l":165.7874167629,"c":168.0687562091,"v":392019.308817406,"t":1728334800} {"o":168.0687562091,"h":168.1508908451,"l":165.1565460833,"c":165.4071996645,"v":458001.3785611988,"t":1728338400} {"o":165.4071996645,"h":166.7006209659,"l":164.2393596402,"c":164.8027682594,"v":686950.6048637916,"t":1728342000} {"o":164.8027682594,"h":166.0556858769,"l":164.2739470174,"c":165.7098037275,"v":612701.5652469171,"t":1728345600} {"o":165.7098037275,"h":166.477123303,"l":164.6958905061,"c":166.0874109532,"v":455183.0212988291,"t":1728349200} {"o":166.0874109532,"h":166.6332374172,"l":164.8986766013,"c":166.4013839899,"v":457975.0747098433,"t":1728352800} {"o":166.4013839899,"h":166.4013839899,"l":165.433874895,"c":165.6242311985,"v":387543.0304394737,"t":1728356400} {"o":165.6242311985,"h":166.065312448,"l":164.4641265878,"c":165.1083842771,"v":417835.0670479593,"t":1728360000} {"o":165.1083842771,"h":165.2700045163,"l":163.5365149501,"c":164.5213604294,"v":447877.0369302242,"t":1728363600} {"o":164.5213604294,"h":165.227391461,"l":162.7970147366,"c":164.8638196441,"v":440926.422446419,"t":1728367200} {"o":164.8638196441,"h":164.8789316511,"l":162.4110234068,"c":163.7601731839,"v":459765.7562780982,"t":1728370800} {"o":163.7601731839,"h":164.5326450588,"l":163.2880093777,"c":164.3025020429,"v":395418.6979588114,"t":1728374400} {"o":164.3025020429,"h":164.7972512237,"l":163.5404107211,"c":164.4704770888,"v":369487.5538445776,"t":1728378000} {"o":164.4704770888,"h":165.190022526,"l":164.0078839523,"c":164.9110154858,"v":347166.4909395938,"t":1728381600} {"o":164.9110154858,"h":165.6061840193,"l":164.691927541,"c":165.3880167127,"v":331266.7931630809,"t":1728385200} {"o":165.3880167127,"h":165.4693066758,"l":163.9285952001,"c":164.0183918093,"v":376617.4294976499,"t":1728388800} {"o":164.0183918093,"h":166.0099964159,"l":163.2597627723,"c":165.8884415453,"v":499082.7649497003,"t":1728392400} {"o":165.8884415453,"h":166.563217018,"l":162.974613931,"c":164.8613315987,"v":700026.6010747299,"t":1728396000} {"o":164.8613315987,"h":165.1732673813,"l":161.5394962912,"c":163.4309083087,"v":704771.2972929042,"t":1728399600} {"o":163.4309083087,"h":164.6510297853,"l":162.2044745649,"c":164.475678533,"v":611638.2266285605,"t":1728403200} {"o":164.475678533,"h":164.7157308117,"l":162.7495440594,"c":164.003811733,"v":531321.0074215044,"t":1728406800} {"o":164.003811733,"h":164.6535577967,"l":162.4757124899,"c":163.5467369851,"v":510431.3175150065,"t":1728410400} {"o":163.5467369851,"h":164.861139648,"l":162.7487879123,"c":164.4200234641,"v":568872.3687048905,"t":1728414000} {"o":164.4200234641,"h":165.2925420592,"l":164.0340673334,"c":165.2925420592,"v":491440.764896505,"t":1728417600} {"o":165.2925420592,"h":165.5707810592,"l":164.7549033429,"c":165.0080858071,"v":522855.3023338178,"t":1728421200} {"o":165.0080858071,"h":165.0695828143,"l":163.8309047604,"c":163.9599645463,"v":533062.014183642,"t":1728424800} {"o":163.9599645463,"h":164.3682650986,"l":163.2530409188,"c":164.2814557411,"v":362731.1070848905,"t":1728428400} {"o":164.2814557411,"h":165.0611377706,"l":163.7539387228,"c":165.0551579585,"v":533008.658125653,"t":1728432000} {"o":165.0551579585,"h":166.3559222657,"l":164.7576915862,"c":165.6450064555,"v":823904.9235844576,"t":1728435600} {"o":165.6450064555,"h":165.8014774109,"l":164.6349751665,"c":164.7602037077,"v":489387.0295763336,"t":1728439200} {"o":164.7602037077,"h":165.4654275673,"l":164.2172723078,"c":164.713411463,"v":444367.4601270892,"t":1728442800} {"o":164.713411463,"h":164.8790766753,"l":163.8090402223,"c":164.0454993587,"v":358821.1054710145,"t":1728446400} {"o":164.0454993587,"h":165.1557386922,"l":163.6490787323,"c":164.9399988365,"v":400901.4408317768,"t":1728450000} {"o":164.9399988365,"h":165.0815882707,"l":163.9944848369,"c":164.2750018816,"v":540976.8397450567,"t":1728453600} {"o":164.2750018816,"h":164.2766731532,"l":163.2705993701,"c":163.7700058611,"v":402501.3307802337,"t":1728457200} {"o":163.7700058611,"h":164.1750063685,"l":163.0154311728,"c":163.5195422333,"v":374029.33175879,"t":1728460800} {"o":163.5195422333,"h":163.9615219717,"l":163.2246881959,"c":163.8478962713,"v":411216.9715147021,"t":1728464400} {"o":163.8478962713,"h":164.0840651474,"l":162.9312389089,"c":163.1642400931,"v":403398.2296496001,"t":1728468000} {"o":163.1642400931,"h":163.9122238392,"l":163.0449787926,"c":163.7994345713,"v":380815.7484647161,"t":1728471600} {"o":163.7994345713,"h":163.9467953632,"l":161.4409569286,"c":162.2244378641,"v":550809.7744300922,"t":1728475200} {"o":162.2244378641,"h":162.6290398447,"l":160.4236719679,"c":161.4044363548,"v":690548.3557538957,"t":1728478800} {"o":161.4044363548,"h":162.5111160059,"l":160.9319260099,"c":161.6403031029,"v":621350.1329963342,"t":1728482400} {"o":161.6403031029,"h":163.7301541624,"l":161.6314181811,"c":163.4162741818,"v":587115.9579926268,"t":1728486000} {"o":163.4162741818,"h":163.4699769426,"l":160.8176894196,"c":161.1630744415,"v":703987.3740749838,"t":1728489600} {"o":161.1630744415,"h":161.8160146626,"l":160.6292107068,"c":161.4754469677,"v":653357.9968685987,"t":1728493200} {"o":161.4754469677,"h":161.772717457,"l":159.9913598358,"c":160.7998359397,"v":709356.4904977606,"t":1728496800} {"o":160.7998359397,"h":161.4403697804,"l":159.6112495682,"c":161.3309943283,"v":710790.7356202406,"t":1728500400} {"o":161.3309943283,"h":161.3369150978,"l":158.647169604,"c":158.7938241681,"v":814421.3609022137,"t":1728504000} {"o":158.7938241681,"h":160.2542334987,"l":158.5936175777,"c":159.9411860343,"v":514947.8843290118,"t":1728507600} {"o":159.9411860343,"h":160.0577391222,"l":159.2004563882,"c":159.209611082,"v":573333.5575930576,"t":1728511200} {"o":159.209611082,"h":159.8113735319,"l":159.1113861283,"c":159.4073203477,"v":301455.0274929726,"t":1728514800} {"o":159.4073203477,"h":159.4073203477,"l":157.4361831187,"c":158.381739122,"v":469195.9113525522,"t":1728518400} {"o":158.381739122,"h":159.9666120064,"l":158.3383062402,"c":159.4275853093,"v":450995.0156814852,"t":1728522000} {"o":159.4275853093,"h":160.0704130419,"l":159.2753701167,"c":159.8219869783,"v":410558.9545106399,"t":1728525600} {"o":159.8219869783,"h":160.5796906063,"l":159.5183187895,"c":159.9683070038,"v":322784.1813147033,"t":1728529200} {"o":159.9683070038,"h":160.4900554649,"l":159.7358431728,"c":159.9654463853,"v":322233.9336916361,"t":1728532800} {"o":159.9654463853,"h":161.0655741173,"l":159.5261770419,"c":160.7790389005,"v":402176.353475499,"t":1728536400} {"o":160.7790389005,"h":160.9311849315,"l":160.2707880881,"c":160.6632483968,"v":348161.6365843627,"t":1728540000} {"o":160.6632483968,"h":160.6983085539,"l":159.7674908065,"c":159.7674908065,"v":375880.6505421688,"t":1728543600} {"o":159.7674908065,"h":160.2908392693,"l":158.4778993832,"c":158.5525256144,"v":402017.3035891231,"t":1728547200} {"o":158.5525256144,"h":158.7832480867,"l":156.8539655293,"c":158.333096778,"v":415671.1288500546,"t":1728550800} {"o":158.333096778,"h":159.7351433729,"l":158.2121427447,"c":159.528085547,"v":373756.6582153764,"t":1728554400} {"o":159.528085547,"h":160.6480032716,"l":159.2543875094,"c":160.5646942016,"v":383024.3665471054,"t":1728558000} {"o":160.5646942016,"h":160.952011724,"l":158.0596622564,"c":158.9878727244,"v":653011.5883226859,"t":1728561600} {"o":158.9878727244,"h":160.3364105664,"l":157.008555421,"c":157.9462936921,"v":604740.423343253,"t":1728565200} {"o":157.9462936921,"h":158.5858610133,"l":155.7751698331,"c":157.213508395,"v":642807.9021165643,"t":1728568800} {"o":157.213508395,"h":158.6267149573,"l":156.6288511442,"c":158.6189845643,"v":532674.5809783771,"t":1728572400} {"o":158.6189845643,"h":159.0876378415,"l":157.5296344389,"c":157.8639031008,"v":546055.6440730627,"t":1728576000} {"o":157.8639031008,"h":158.3859252807,"l":156.0377988712,"c":156.2889028091,"v":633706.4845527589,"t":1728579600} {"o":156.2889028091,"h":157.0576527742,"l":154.9479381202,"c":156.9861739135,"v":812992.104585954,"t":1728583200} {"o":156.9861739135,"h":158.0938519941,"l":156.6094493863,"c":158.001606888,"v":570123.4136098418,"t":1728586800} {"o":158.001606888,"h":158.8207154625,"l":156.8988303059,"c":157.4003408902,"v":520530.8857401543,"t":1728590400} {"o":157.4003408902,"h":158.688644298,"l":157.0465397455,"c":158.6172719301,"v":438476.8776754241,"t":1728594000} {"o":158.6172719301,"h":159.3382824486,"l":157.6360801174,"c":158.5743407007,"v":478769.6330291968,"t":1728597600} {"o":158.5743407007,"h":159.2053506619,"l":158.5613949929,"c":159.1288887134,"v":420499.891098097,"t":1728601200} {"o":159.1288887134,"h":159.972304992,"l":158.8839981687,"c":159.507121904,"v":554894.4171121905,"t":1728604800} {"o":159.507121904,"h":160.725845424,"l":158.6250731534,"c":160.3680492004,"v":516972.2633535332,"t":1728608400} {"o":160.3680492004,"h":161.3314507535,"l":159.8215832553,"c":161.15467439,"v":381756.5615751912,"t":1728612000} {"o":161.15467439,"h":161.9083983577,"l":161.116535219,"c":161.116535219,"v":404852.9701749536,"t":1728615600} {"o":161.116535219,"h":161.4837421241,"l":160.8053433623,"c":161.4357607102,"v":341717.8989473396,"t":1728619200} {"o":161.4357607102,"h":161.7803798919,"l":161.1291374646,"c":161.2471715111,"v":322152.215929354,"t":1728622800} {"o":161.2471715111,"h":162.3697734915,"l":161.229403793,"c":161.9626969607,"v":405731.7337225279,"t":1728626400} {"o":161.9626969607,"h":162.5592497487,"l":161.4151217995,"c":161.5170713101,"v":369246.8619573101,"t":1728630000} {"o":161.5170713101,"h":162.0921654617,"l":161.269432181,"c":161.8075571558,"v":349140.5833263794,"t":1728633600} {"o":161.8075571558,"h":162.8040403533,"l":161.7930932042,"c":162.6392694446,"v":426687.8647687417,"t":1728637200} {"o":162.6392694446,"h":163.4662324115,"l":162.1019754755,"c":162.3769003421,"v":433368.8150041708,"t":1728640800} {"o":162.3769003421,"h":162.8558070847,"l":161.9587124237,"c":162.4507468255,"v":371781.6735897921,"t":1728644400} {"o":162.4507468255,"h":163.8081640897,"l":162.2567200293,"c":163.657144599,"v":516464.7503954281,"t":1728648000} {"o":163.657144599,"h":164.6655183655,"l":162.8556124049,"c":164.3352362262,"v":585578.1108046444,"t":1728651600} {"o":164.3352362262,"h":165.2229317178,"l":164.2191754911,"c":164.665805377,"v":692847.6128216072,"t":1728655200} {"o":164.665805377,"h":166.5501774764,"l":164.4278019348,"c":165.3041034108,"v":823039.9933198952,"t":1728658800} {"o":165.3041034108,"h":165.8718410337,"l":164.7361168333,"c":165.7774284768,"v":714655.5813088097,"t":1728662400} {"o":165.7774284768,"h":167.3761564324,"l":164.0452757723,"c":167.1835521012,"v":768943.6549930095,"t":1728666000} {"o":167.1835521012,"h":167.3973714357,"l":166.1710430524,"c":166.9809206051,"v":672377.1392719432,"t":1728669600} {"o":166.9809206051,"h":167.7976372246,"l":166.2660068546,"c":166.5694760415,"v":618899.0604046173,"t":1728673200} {"o":166.5694760415,"h":167.3426687981,"l":166.212328742,"c":167.2091514344,"v":501458.0546953615,"t":1728676800} {"o":167.2091514344,"h":167.6532846196,"l":166.9388313232,"c":167.041856824,"v":495483.0671837085,"t":1728680400} {"o":167.041856824,"h":167.2878318988,"l":166.2902474438,"c":166.9408668823,"v":515827.4853466101,"t":1728684000} {"o":166.9408668823,"h":167.049179645,"l":166.1605748863,"c":166.5523435208,"v":482259.2386301477,"t":1728687600} {"o":166.5523435208,"h":167.8018425265,"l":166.4960527207,"c":167.4130469277,"v":567455.6190024869,"t":1728691200} {"o":167.4130469277,"h":167.9975836859,"l":166.7799947792,"c":166.9278094129,"v":464123.1396122142,"t":1728694800} {"o":166.9278094129,"h":167.0223901446,"l":165.7295939523,"c":165.9967483116,"v":402473.0516512105,"t":1728698400} {"o":165.9967483116,"h":166.2719245598,"l":165.5874331482,"c":166.1261474742,"v":406096.1121354419,"t":1728702000} {"o":166.1261474742,"h":167.0306115894,"l":166.0815778749,"c":166.4169630931,"v":400434.4555434526,"t":1728705600} {"o":166.4169630931,"h":167.0250575365,"l":166.3104861176,"c":166.9290741758,"v":365356.5782100867,"t":1728709200} {"o":166.9290741758,"h":167.0853290506,"l":166.6080241484,"c":166.7751021987,"v":388522.0196023435,"t":1728712800} {"o":166.7751021987,"h":167.0146621235,"l":166.3254943093,"c":166.6678058612,"v":441417.3485841934,"t":1728716400} {"o":166.6678058612,"h":166.9759662925,"l":166.4884606008,"c":166.7374197077,"v":383654.8063690991,"t":1728720000} {"o":166.7374197077,"h":166.9263113357,"l":166.456744404,"c":166.9263113357,"v":357608.3529601317,"t":1728723600} {"o":166.9263113357,"h":168.0751555935,"l":166.6695714676,"c":167.9602762273,"v":465130.7481638051,"t":1728727200} {"o":167.9602762273,"h":168.9068344208,"l":167.2781724863,"c":167.4290988319,"v":457713.5046375715,"t":1728730800} {"o":167.4290988319,"h":168.5266541615,"l":166.9240352163,"c":168.2514132137,"v":732956.7544001653,"t":1728734400} {"o":168.2514132137,"h":168.566452056,"l":167.4257504667,"c":167.6966422362,"v":576381.8350879011,"t":1728738000} {"o":167.6966422362,"h":168.6121228618,"l":167.3268955074,"c":168.1796666351,"v":568475.5340605977,"t":1728741600} {"o":168.1796666351,"h":168.5257022297,"l":166.7863682893,"c":167.2466701701,"v":615345.4983992127,"t":1728745200} {"o":167.2466701701,"h":168.4980559549,"l":166.9464441044,"c":167.6168800469,"v":710025.279134886,"t":1728748800} {"o":167.6168800469,"h":168.7394333925,"l":167.0319401507,"c":168.1892976552,"v":614886.2056459123,"t":1728752400} {"o":168.1892976552,"h":168.5116937069,"l":167.2341489834,"c":167.6205403959,"v":513501.6120600643,"t":1728756000} {"o":167.6205403959,"h":168.3738339711,"l":167.3595282784,"c":168.0107412221,"v":427752.7367457224,"t":1728759600} {"o":168.0107412221,"h":168.1864443373,"l":167.7840185283,"c":167.9539243475,"v":408243.6530726317,"t":1728763200} {"o":167.9539243475,"h":169.2229892586,"l":167.6847630702,"c":167.9653179942,"v":479267.7221095936,"t":1728766800} {"o":167.9653179942,"h":168.5202008644,"l":167.6080144831,"c":168.3328271776,"v":455304.3287721401,"t":1728770400} {"o":168.3328271776,"h":168.4494243229,"l":167.4754285521,"c":167.5845759078,"v":488651.3970233327,"t":1728774000} {"o":167.5845759078,"h":168.3898672983,"l":167.5442157734,"c":167.8728006804,"v":463843.9379105473,"t":1728777600} {"o":167.8728006804,"h":167.9425872285,"l":166.386580128,"c":167.0767795533,"v":451929.0376409913,"t":1728781200} {"o":167.0767795533,"h":167.2770905714,"l":166.8148766766,"c":167.2562026344,"v":410260.5111812703,"t":1728784800} {"o":167.2562026344,"h":167.28601884,"l":164.3201748415,"c":166.3100664959,"v":439117.2100045901,"t":1728788400} {"o":166.3100664959,"h":167.2004263967,"l":166.2328925604,"c":167.0567587962,"v":445552.5664684044,"t":1728792000} {"o":167.0567587962,"h":167.9341566929,"l":166.9139807185,"c":167.6720860086,"v":539623.2978006466,"t":1728795600} {"o":167.6720860086,"h":168.2270312212,"l":167.4101804593,"c":167.600142395,"v":423468.7863811793,"t":1728799200} {"o":167.600142395,"h":168.021386658,"l":166.994314805,"c":167.5971821791,"v":466727.6377626444,"t":1728802800} {"o":167.5971821791,"h":168.3218464583,"l":167.5038249477,"c":167.8469246275,"v":477656.6634650327,"t":1728806400} {"o":167.8469246275,"h":169.6684531436,"l":167.7734031207,"c":168.9930871189,"v":480760.5142452708,"t":1728810000} {"o":168.9930871189,"h":169.8040821237,"l":168.421932423,"c":168.4238856621,"v":480356.1661691514,"t":1728813600} {"o":168.4238856621,"h":168.9106047327,"l":167.5726090921,"c":167.7227286112,"v":536414.3362895154,"t":1728817200} {"o":167.7227286112,"h":168.9623952793,"l":167.6055441994,"c":168.629282739,"v":572422.3047009967,"t":1728820800} {"o":168.629282739,"h":169.4469597621,"l":168.4516497152,"c":168.4623833461,"v":527897.2422463663,"t":1728824400} {"o":168.4623833461,"h":168.5758028155,"l":165.7254561998,"c":166.4096148265,"v":595546.5927468495,"t":1728828000} {"o":166.4096148265,"h":167.1091833514,"l":164.6742544896,"c":166.3316407989,"v":692449.556829468,"t":1728831600} {"o":166.3316407989,"h":167.2854271617,"l":165.4356357423,"c":167.0516138414,"v":603969.4239858335,"t":1728835200} {"o":167.0516138414,"h":168.3724832343,"l":165.4406983371,"c":166.4605932367,"v":578336.5918796702,"t":1728838800} {"o":166.4605932367,"h":166.8961489012,"l":165.545301223,"c":166.3439394276,"v":584306.8922921509,"t":1728842400} {"o":166.3439394276,"h":168.4922251409,"l":165.8837193472,"c":167.1282087139,"v":1240421.6724613004,"t":1728846000} {"o":167.1282087139,"h":167.5611683733,"l":165.2560790947,"c":167.5030575664,"v":798645.9727073513,"t":1728849600} {"o":167.5030575664,"h":169.3780879573,"l":167.1006715343,"c":169.2226921681,"v":588023.9806653779,"t":1728853200} {"o":169.2226921681,"h":170.3164080071,"l":168.6243442448,"c":169.1126521255,"v":621489.8146039948,"t":1728856800} {"o":169.1126521255,"h":169.1656505664,"l":167.6267233533,"c":169.0447142779,"v":509400.0065393914,"t":1728860400} {"o":169.0447142779,"h":169.3187306097,"l":167.9867422711,"c":168.4067136001,"v":532911.6976478276,"t":1728864000} {"o":168.4067136001,"h":169.7527915114,"l":168.4023904317,"c":169.1363408479,"v":675682.9315143636,"t":1728867600} {"o":169.1363408479,"h":170.3283275582,"l":168.3577921309,"c":169.8639195441,"v":590979.0204677606,"t":1728871200} {"o":169.8639195441,"h":175.0312307301,"l":169.8012609779,"c":174.4871914215,"v":846815.0939231472,"t":1728874800} {"o":174.4871914215,"h":176.0405810545,"l":172.7881568237,"c":174.1651293567,"v":863731.2100576884,"t":1728878400} {"o":174.1651293567,"h":174.5397320601,"l":172.6116257715,"c":173.2790063627,"v":545221.6724564621,"t":1728882000} {"o":173.2790063627,"h":175.226035963,"l":172.7471183661,"c":173.9259955123,"v":561877.8859761879,"t":1728885600} {"o":173.9259955123,"h":175.1548871225,"l":173.4634576608,"c":175.0502571908,"v":643185.7049481443,"t":1728889200} {"o":175.0502571908,"h":175.4418719866,"l":173.9805258769,"c":174.4312084732,"v":614424.4603360329,"t":1728892800} {"o":174.4312084732,"h":175.7849706746,"l":173.950431142,"c":175.027794685,"v":638830.548267976,"t":1728896400} {"o":175.027794685,"h":176.1534923965,"l":174.6901840149,"c":175.2045940269,"v":606588.9528804821,"t":1728900000} {"o":175.2045940269,"h":176.0440774491,"l":174.6677511296,"c":175.1627041722,"v":534086.0939311151,"t":1728903600} {"o":175.1627041722,"h":176.6022144164,"l":173.4398064809,"c":175.2730933083,"v":546637.4741708017,"t":1728907200} {"o":175.2730933083,"h":176.4114282275,"l":174.6282237674,"c":175.8631629613,"v":702867.1099203259,"t":1728910800} {"o":175.8631629613,"h":178.4898072717,"l":175.7677066725,"c":177.3739701695,"v":1152188.106154629,"t":1728914400} {"o":177.3739701695,"h":180.8781940578,"l":177.3377528783,"c":179.3255371764,"v":1257851.4861644325,"t":1728918000} {"o":179.3255371764,"h":179.570097821,"l":176.9793169353,"c":177.4619545918,"v":961970.4367327673,"t":1728921600} {"o":177.4619545918,"h":178.5806075892,"l":177.2937078925,"c":178.0520032819,"v":811383.0594988172,"t":1728925200} {"o":178.0520032819,"h":178.8540291119,"l":177.7257577345,"c":178.3558717728,"v":807110.0543999337,"t":1728928800} {"o":178.3558717728,"h":179.0579980312,"l":177.7249523967,"c":178.1198917009,"v":792297.6331327326,"t":1728932400} {"o":178.1198917009,"h":179.1574565066,"l":177.8165945194,"c":178.6726608373,"v":671073.3896020616,"t":1728936000} {"o":178.6726608373,"h":179.3621131373,"l":177.8460114473,"c":178.2582924823,"v":634970.1338979645,"t":1728939600} {"o":178.2582924823,"h":180.8878341186,"l":178.1574240556,"c":180.8591899235,"v":725231.8010518698,"t":1728943200} {"o":180.8591899235,"h":180.8667880269,"l":179.5516951853,"c":180.2868464955,"v":618397.8410577497,"t":1728946800} {"o":180.2868464955,"h":181.1857594987,"l":179.4767412805,"c":180.2452387017,"v":811841.1617498092,"t":1728950400} {"o":180.2452387017,"h":181.0588092282,"l":179.3966968368,"c":179.9632537317,"v":658876.8680238886,"t":1728954000} {"o":179.9632537317,"h":180.9119304981,"l":179.5146863312,"c":180.2035841083,"v":573171.0856645474,"t":1728957600} {"o":180.2035841083,"h":180.3179310325,"l":177.58611368,"c":177.8747557516,"v":637266.797988468,"t":1728961200} {"o":177.8747557516,"h":178.9067325496,"l":177.3822463123,"c":178.5443318524,"v":543463.9036077765,"t":1728964800} {"o":178.5443318524,"h":178.6213978858,"l":176.2601526891,"c":176.5971956034,"v":583372.5258630454,"t":1728968400} {"o":176.5971956034,"h":177.3240740077,"l":175.8912065201,"c":177.1287603432,"v":503553.162055425,"t":1728972000} {"o":177.1287603432,"h":177.810811509,"l":177.0247271106,"c":177.4098810597,"v":468209.1541396227,"t":1728975600} {"o":177.4098810597,"h":177.9661985142,"l":177.0409362723,"c":177.2111179232,"v":452181.3097518315,"t":1728979200} {"o":177.2111179232,"h":177.2919541197,"l":173.4499942054,"c":176.6372499201,"v":438302.7244100706,"t":1728982800} {"o":176.6372499201,"h":177.6270198065,"l":176.2883513888,"c":177.2687210271,"v":408359.9011349511,"t":1728986400} {"o":177.2687210271,"h":177.3426172452,"l":173.6887423962,"c":174.473636329,"v":780059.7771272919,"t":1728990000} {"o":174.473636329,"h":176.1973639096,"l":173.9854847912,"c":175.7019747414,"v":699955.8877059245,"t":1728993600} {"o":175.7019747414,"h":181.899811918,"l":175.0978181612,"c":181.4335479764,"v":1031938.0110655903,"t":1728997200} {"o":181.4335479764,"h":182.5572266707,"l":173.4073413493,"c":174.4383899974,"v":1885177.1027894898,"t":1729000800} {"o":174.4383899974,"h":177.17663983,"l":171.8548291477,"c":175.503598809,"v":1442937.6859767104,"t":1729004400} {"o":175.503598809,"h":178.8879440342,"l":175.1993935239,"c":177.335708791,"v":1051581.3587392394,"t":1729008000} {"o":177.335708791,"h":178.1312491748,"l":176.253487226,"c":177.1881319418,"v":926672.1583801642,"t":1729011600} {"o":177.1881319418,"h":179.0161457959,"l":176.9511253534,"c":177.474881742,"v":740486.3217436428,"t":1729015200} {"o":177.474881742,"h":178.2413364836,"l":176.0287741088,"c":177.5329945191,"v":770736.3230912812,"t":1729018800} {"o":177.5329945191,"h":177.7468072578,"l":174.3547706365,"c":174.9430147336,"v":914224.5866926251,"t":1729022400} {"o":174.9430147336,"h":175.7729301574,"l":174.1676288296,"c":175.7729301574,"v":718822.3855441117,"t":1729026000} {"o":175.7729301574,"h":176.3032102992,"l":175.0423190969,"c":175.1780407537,"v":548516.5108388254,"t":1729029600} {"o":175.1780407537,"h":177.4751577795,"l":173.4440605968,"c":177.0978358968,"v":664873.2108951147,"t":1729033200} {"o":177.0978358968,"h":177.4454955865,"l":175.5988068274,"c":176.0810922436,"v":684629.7523592839,"t":1729036800} {"o":176.0810922436,"h":177.6903963438,"l":175.1376726272,"c":177.1924823637,"v":903032.6887298567,"t":1729040400} {"o":177.1924823637,"h":178.6750025405,"l":176.7256640257,"c":176.8531344492,"v":802252.9435764701,"t":1729044000} {"o":176.8531344492,"h":177.1003953114,"l":175.9931963442,"c":176.6025624473,"v":647916.4133416795,"t":1729047600} {"o":176.6025624473,"h":177.1459001446,"l":175.3338606343,"c":176.2839565625,"v":672510.7202302971,"t":1729051200} {"o":176.2839565625,"h":177.0146336383,"l":175.9634919497,"c":176.5847946302,"v":549643.9800090755,"t":1729054800} {"o":176.5847946302,"h":177.3449874761,"l":175.5241086283,"c":176.3013460306,"v":632105.5209238711,"t":1729058400} {"o":176.3013460306,"h":176.3641466395,"l":175.1336578029,"c":175.8376201559,"v":679869.3877953214,"t":1729062000} {"o":175.8376201559,"h":177.312878163,"l":175.5976980042,"c":176.834799323,"v":750995.300173262,"t":1729065600} {"o":176.834799323,"h":177.8883382252,"l":176.7346033323,"c":177.7254713596,"v":459745.1012026697,"t":1729069200} {"o":177.7254713596,"h":178.9732144011,"l":177.3931055632,"c":178.3885371971,"v":614677.3094848017,"t":1729072800} {"o":178.3885371971,"h":181.2883475833,"l":177.767050274,"c":178.4865881217,"v":1550277.1261809033,"t":1729076400} {"o":178.4865881217,"h":179.1031529943,"l":176.7917200002,"c":177.9630776505,"v":1287672.6359390633,"t":1729080000} {"o":177.9630776505,"h":178.4685998166,"l":176.1298658793,"c":176.6811228373,"v":845613.1506890221,"t":1729083600} {"o":176.6811228373,"h":179.5820092438,"l":176.423967584,"c":177.6309964852,"v":954693.1304834697,"t":1729087200} {"o":177.6309964852,"h":178.5041801958,"l":176.3634766237,"c":178.2096021655,"v":958820.0518339624,"t":1729090800} {"o":178.2096021655,"h":178.5086994939,"l":176.446785778,"c":177.7635746886,"v":984008.0090887352,"t":1729094400} {"o":177.7635746886,"h":178.2220183992,"l":177.1072605744,"c":177.5311777466,"v":801502.0704425728,"t":1729098000} {"o":177.5311777466,"h":177.7240898517,"l":176.7250429888,"c":176.8087534489,"v":810483.6091574207,"t":1729101600} {"o":176.8087534489,"h":177.1403684049,"l":176.3902375497,"c":176.7928546846,"v":803285.2349778613,"t":1729105200} {"o":176.7928546846,"h":177.6926390088,"l":176.3257945143,"c":176.7671834756,"v":803383.7482775153,"t":1729108800} {"o":176.7671834756,"h":177.1900794853,"l":175.8757557013,"c":176.2424491424,"v":685184.156109895,"t":1729112400} {"o":176.2424491424,"h":177.5421961005,"l":176.1850271999,"c":177.2831053702,"v":603877.001070176,"t":1729116000} {"o":177.2831053702,"h":177.2831053702,"l":176.3651551782,"c":176.558083594,"v":697659.2486058061,"t":1729119600} {"o":176.558083594,"h":178.1181446299,"l":176.558083594,"c":177.3298488238,"v":758336.8164853234,"t":1729123200} {"o":177.3298488238,"h":178.2049339854,"l":175.1023151541,"c":178.0483564676,"v":712938.7261768118,"t":1729126800} {"o":178.0483564676,"h":178.25547287,"l":176.1095285824,"c":176.1196935463,"v":844118.2840813725,"t":1729130400} {"o":176.1196935463,"h":177.2037543364,"l":175.9242901979,"c":177.0298768101,"v":749540.4093629377,"t":1729134000} {"o":177.0298768101,"h":177.1978327338,"l":175.2420991463,"c":175.4272501745,"v":623684.8082199146,"t":1729137600} {"o":175.4272501745,"h":175.8617917715,"l":174.4050008193,"c":174.8056433293,"v":591094.9657184668,"t":1729141200} {"o":174.8056433293,"h":175.455087745,"l":174.2851870474,"c":174.2869043605,"v":562181.9392454979,"t":1729144800} {"o":174.2869043605,"h":174.7308139665,"l":173.31138903,"c":174.6748541883,"v":599370.2699824813,"t":1729148400} {"o":174.6748541883,"h":175.419889449,"l":174.0990750793,"c":175.3725333696,"v":558264.8745206908,"t":1729152000} {"o":175.3725333696,"h":175.6202619361,"l":174.8403070995,"c":175.1678478676,"v":508162.6478709131,"t":1729155600} {"o":175.1678478676,"h":175.4611789568,"l":173.2377791188,"c":174.3952104567,"v":572953.3265021851,"t":1729159200} {"o":174.3952104567,"h":174.612900074,"l":171.7467190929,"c":173.1288879275,"v":607458.4556436469,"t":1729162800} {"o":173.1288879275,"h":174.5552168607,"l":172.8567002735,"c":174.5552168607,"v":646533.1171653105,"t":1729166400} {"o":174.5552168607,"h":175.3938716003,"l":173.2800749344,"c":174.0662860401,"v":814937.1918266515,"t":1729170000} {"o":174.0662860401,"h":174.3194415524,"l":171.6853091897,"c":173.9263308209,"v":1017160.176356773,"t":1729173600} {"o":173.9263308209,"h":175.1911464439,"l":172.7360552035,"c":174.9490373853,"v":938168.3163024742,"t":1729177200} {"o":174.9490373853,"h":174.9785626035,"l":172.0689206713,"c":173.1681263092,"v":818251.2952384807,"t":1729180800} {"o":173.1681263092,"h":173.3654038271,"l":170.83115408,"c":171.0713002012,"v":924757.2565756135,"t":1729184400} {"o":171.0713002012,"h":171.1503905537,"l":168.9110203446,"c":169.9843498801,"v":941805.9017732732,"t":1729188000} {"o":169.9843498801,"h":171.3023668439,"l":169.7551961519,"c":170.9337277374,"v":765772.8457484718,"t":1729191600} {"o":170.9337277374,"h":172.195287196,"l":170.8631250707,"c":171.2196145974,"v":716566.9633283977,"t":1729195200} {"o":171.2196145974,"h":172.0565062295,"l":171.217825918,"c":171.7982005908,"v":621956.5050657204,"t":1729198800} {"o":171.7982005908,"h":172.7595643745,"l":171.7982005908,"c":172.7595643745,"v":561259.8941062391,"t":1729202400} {"o":172.7595643745,"h":172.7595643745,"l":171.8920132102,"c":172.2122488509,"v":495426.5556840419,"t":1729206000} {"o":172.2122488509,"h":172.5135297965,"l":171.2842583182,"c":171.438550701,"v":597580.8467422948,"t":1729209600} {"o":171.438550701,"h":174.8318930055,"l":171.2290565846,"c":174.3836078755,"v":699719.3382975957,"t":1729213200} {"o":174.3836078755,"h":175.428593229,"l":173.9521613622,"c":175.2985537127,"v":700575.7817384717,"t":1729216800} {"o":175.2985537127,"h":175.3529988153,"l":173.6679920313,"c":173.8340846073,"v":674293.7851894364,"t":1729220400} {"o":173.8340846073,"h":174.8111947207,"l":173.8320757923,"c":174.4699502502,"v":587069.4345467519,"t":1729224000} {"o":174.4699502502,"h":175.1874620356,"l":174.1850305794,"c":175.1770271694,"v":648009.0253060297,"t":1729227600} {"o":175.1770271694,"h":176.2749303125,"l":174.9735705717,"c":175.8736801852,"v":672084.4624099213,"t":1729231200} {"o":175.8736801852,"h":176.5073030211,"l":175.4871577915,"c":176.1829152761,"v":700310.2910156909,"t":1729234800} {"o":176.1829152761,"h":176.6290051368,"l":175.7105918946,"c":175.9040442522,"v":553241.9154926102,"t":1729238400} {"o":175.9040442522,"h":176.3999500591,"l":175.3621181959,"c":175.6679180884,"v":600625.9111586345,"t":1729242000} {"o":175.6679180884,"h":176.20143014,"l":175.5307754412,"c":175.868668607,"v":510979.0802401484,"t":1729245600} {"o":175.868668607,"h":176.2734729973,"l":174.9050940749,"c":175.1051174364,"v":593787.0997741297,"t":1729249200} {"o":175.1051174364,"h":175.4726213974,"l":174.093273944,"c":174.4227063879,"v":666231.6994287109,"t":1729252800} {"o":174.4227063879,"h":176.1496442883,"l":174.2430888779,"c":176.0156341089,"v":744331.1954685056,"t":1729256400} {"o":176.0156341089,"h":177.1200741249,"l":175.1460530797,"c":176.7494560699,"v":987808.5961814965,"t":1729260000} {"o":176.7494560699,"h":178.1042057752,"l":175.8438609854,"c":177.1692650311,"v":865415.6978749475,"t":1729263600} {"o":177.1692650311,"h":178.6439343536,"l":175.9065453134,"c":178.2822084958,"v":858120.7066515289,"t":1729267200} {"o":178.2822084958,"h":178.8710376041,"l":177.8276233975,"c":178.007867042,"v":940714.3518806529,"t":1729270800} {"o":178.007867042,"h":179.3442720137,"l":177.680866343,"c":178.7238303376,"v":835212.7108310943,"t":1729274400} {"o":178.7238303376,"h":178.8132373415,"l":176.8726079372,"c":177.2407260706,"v":722512.7514841658,"t":1729278000} {"o":177.2407260706,"h":177.3884489809,"l":176.4816295931,"c":176.9338417192,"v":628960.0830808615,"t":1729281600} {"o":176.9338417192,"h":177.1588275543,"l":176.0433659894,"c":176.7014181476,"v":604924.068017324,"t":1729285200} {"o":176.7014181476,"h":176.7409685387,"l":176.1453587658,"c":176.6575032773,"v":525355.2660020307,"t":1729288800} {"o":176.6575032773,"h":177.6210463605,"l":176.5812570125,"c":177.391060758,"v":471365.2430241579,"t":1729292400} {"o":177.391060758,"h":177.574409403,"l":176.7356389736,"c":176.849550957,"v":495062.8381884369,"t":1729296000} {"o":176.849550957,"h":177.4485785096,"l":176.6977447235,"c":176.6977447235,"v":597928.5492640649,"t":1729299600} {"o":176.6977447235,"h":177.4757272761,"l":176.4809932815,"c":177.4638776812,"v":585197.6639566846,"t":1729303200} {"o":177.4638776812,"h":178.5839431339,"l":176.877289029,"c":176.8963654376,"v":598478.6522792967,"t":1729306800} {"o":176.8963654376,"h":177.5101257921,"l":176.4732058536,"c":176.4815674626,"v":574975.2967982945,"t":1729310400} {"o":176.4815674626,"h":177.4264957657,"l":176.479747414,"c":177.3540338303,"v":501289.1056131054,"t":1729314000} {"o":177.3540338303,"h":177.5741788741,"l":176.881974448,"c":176.9640475407,"v":479878.1202903892,"t":1729317600} {"o":176.9640475407,"h":177.0803657276,"l":176.4374735795,"c":176.9399229442,"v":546187.7435586366,"t":1729321200} {"o":176.9399229442,"h":177.4164367906,"l":176.937089173,"c":177.1742849325,"v":681537.7312160106,"t":1729324800} {"o":177.1742849325,"h":177.3856824428,"l":176.9508030875,"c":177.3163769621,"v":664874.5765386939,"t":1729328400} {"o":177.3163769621,"h":177.4802312484,"l":176.5730538118,"c":176.8197184442,"v":682707.427095423,"t":1729332000} {"o":176.8197184442,"h":177.19571532,"l":175.9389122163,"c":176.171836263,"v":919588.2242329096,"t":1729335600} {"o":176.171836263,"h":177.2441129747,"l":176.0720582075,"c":177.0215831836,"v":857371.841244389,"t":1729339200} {"o":177.0215831836,"h":177.4016768754,"l":176.5736210626,"c":177.1688754931,"v":830034.134895613,"t":1729342800} {"o":177.1688754931,"h":179.724890124,"l":177.1386057161,"c":179.6825926386,"v":1278636.0380422571,"t":1729346400} {"o":179.6825926386,"h":180.3297556146,"l":178.0244811719,"c":179.2000732556,"v":1252614.3392345083,"t":1729350000} {"o":179.2000732556,"h":179.6823962543,"l":173.9964460395,"c":178.6712971389,"v":1399890.7405128316,"t":1729353600} {"o":178.6712971389,"h":179.0280488586,"l":177.1524461735,"c":178.1700273595,"v":844946.5503987679,"t":1729357200} {"o":178.1700273595,"h":178.9938618414,"l":177.5967392827,"c":178.4289312562,"v":1075304.8276231447,"t":1729360800} {"o":178.4289312562,"h":179.5796016322,"l":178.3388890849,"c":178.9568915667,"v":949273.4254242739,"t":1729364400} {"o":178.9568915667,"h":179.5914683439,"l":178.7434161981,"c":179.5016308592,"v":721510.335596004,"t":1729368000} {"o":179.5016308592,"h":180.7134330722,"l":179.422836931,"c":179.7494534568,"v":721177.3370541617,"t":1729371600} {"o":179.7494534568,"h":181.9555922133,"l":179.6160703303,"c":181.8634314143,"v":694738.7567626061,"t":1729375200} {"o":181.8634314143,"h":182.9394381266,"l":180.7229107417,"c":182.8764594823,"v":750073.050492011,"t":1729378800} {"o":182.8764594823,"h":183.8086998146,"l":181.6656252506,"c":181.7443127495,"v":770591.6066652251,"t":1729382400} {"o":181.7443127495,"h":182.445052887,"l":180.4142611549,"c":181.6984834082,"v":739833.5067279942,"t":1729386000} {"o":181.6984834082,"h":182.3864635571,"l":181.2492711596,"c":181.5310824969,"v":585615.7632393028,"t":1729389600} {"o":181.5310824969,"h":182.1106164561,"l":181.0459637674,"c":182.0645198824,"v":558970.9250128941,"t":1729393200} {"o":182.0645198824,"h":183.128188947,"l":181.6265797619,"c":182.5762588733,"v":553073.7537982706,"t":1729396800} {"o":182.5762588733,"h":183.917246638,"l":181.578093873,"c":182.4066908682,"v":586084.3918608228,"t":1729400400} {"o":182.4066908682,"h":182.473802248,"l":181.5333960419,"c":182.267263208,"v":525340.5132502143,"t":1729404000} {"o":182.267263208,"h":182.5356366641,"l":181.6482881541,"c":181.7831239179,"v":500506.3821856235,"t":1729407600} {"o":181.7831239179,"h":182.3822239502,"l":181.3107020867,"c":181.7660153571,"v":583789.618200062,"t":1729411200} {"o":181.7660153571,"h":182.5189293096,"l":181.4378249804,"c":182.1888464173,"v":445613.2633214548,"t":1729414800} {"o":182.1888464173,"h":182.4853651832,"l":181.5660112246,"c":181.7659142135,"v":516724.5486199924,"t":1729418400} {"o":181.7659142135,"h":182.3926703655,"l":181.7395954932,"c":182.2486120992,"v":671715.3664532085,"t":1729422000} {"o":182.2486120992,"h":182.3608173991,"l":181.1990355753,"c":181.252782362,"v":709140.5351583241,"t":1729425600} {"o":181.252782362,"h":181.7329916668,"l":180.398838751,"c":180.9938944883,"v":797236.860597362,"t":1729429200} {"o":180.9938944883,"h":184.8168743876,"l":180.977966525,"c":184.0647147782,"v":1000339.6182865888,"t":1729432800} {"o":184.0647147782,"h":184.2571808297,"l":181.8968340393,"c":183.1582683381,"v":799888.197446215,"t":1729436400} {"o":183.1582683381,"h":183.5205182235,"l":182.3694030574,"c":182.95879832,"v":771367.6734365614,"t":1729440000} {"o":182.95879832,"h":183.8828283718,"l":182.2799390463,"c":183.4035112543,"v":736654.7883229209,"t":1729443600} {"o":183.4035112543,"h":184.5754049326,"l":183.1900404457,"c":183.6342513446,"v":717804.0694362919,"t":1729447200} {"o":183.6342513446,"h":184.2342363591,"l":182.6118107017,"c":183.3215694779,"v":657561.8601927825,"t":1729450800} {"o":183.3215694779,"h":186.816794338,"l":182.5796618152,"c":186.1897156773,"v":706149.5132367144,"t":1729454400} {"o":186.1897156773,"h":187.5444018293,"l":185.9359752529,"c":187.38143305,"v":788344.7600762177,"t":1729458000} {"o":187.38143305,"h":191.6660543048,"l":186.6451215231,"c":190.8006656775,"v":1073867.1890963006,"t":1729461600} {"o":190.8006656775,"h":192.5216472775,"l":188.8155886976,"c":191.5472179113,"v":1010410.589060955,"t":1729465200} {"o":191.5472179113,"h":194.9807150865,"l":185.4352879614,"c":193.1094350719,"v":1146754.8073145594,"t":1729468800} {"o":193.1094350719,"h":194.9736010247,"l":192.2009318421,"c":194.3169430162,"v":986163.0989955154,"t":1729472400} {"o":194.3169430162,"h":195.2364284845,"l":191.9499576598,"c":192.8352748406,"v":1046834.5575854527,"t":1729476000} {"o":192.8352748406,"h":194.3150510909,"l":191.7997806026,"c":194.0258442163,"v":1438534.5173488522,"t":1729479600} {"o":194.0258442163,"h":195.7409348448,"l":191.5178107625,"c":195.1746281542,"v":962467.0475721916,"t":1729483200} {"o":195.1746281542,"h":196.6067593066,"l":193.568666197,"c":194.1130846942,"v":891002.324743767,"t":1729486800} {"o":194.1130846942,"h":195.8624696409,"l":193.0657819026,"c":193.5434249014,"v":894925.9228447236,"t":1729490400} {"o":193.5434249014,"h":194.502502223,"l":192.7360682277,"c":192.997035926,"v":813039.07092044,"t":1729494000} {"o":192.997035926,"h":194.1811908028,"l":189.7142733833,"c":190.4034214805,"v":1126880.527188964,"t":1729497600} {"o":190.4034214805,"h":191.4484878279,"l":186.5300885808,"c":190.6423422634,"v":965540.7870533649,"t":1729501200} {"o":190.6423422634,"h":191.6143857259,"l":189.3544531027,"c":190.0452050373,"v":726913.556510599,"t":1729504800} {"o":190.0452050373,"h":191.9716102327,"l":186.910755354,"c":190.3107948301,"v":705586.6161703295,"t":1729508400} {"o":190.3107948301,"h":191.143852001,"l":189.193522581,"c":189.5566789557,"v":696523.3976496306,"t":1729512000} {"o":189.5566789557,"h":190.0970505519,"l":184.845478465,"c":186.1012711197,"v":1129020.2834600031,"t":1729515600} {"o":186.1012711197,"h":188.6529579542,"l":180.918064199,"c":187.9568379463,"v":983719.7049665111,"t":1729519200} {"o":187.9568379463,"h":189.1334107334,"l":186.6144306412,"c":189.1334107334,"v":829202.4270222377,"t":1729522800} {"o":189.1334107334,"h":189.17688347,"l":186.637842957,"c":188.3861035518,"v":937298.1232372626,"t":1729526400} {"o":188.3861035518,"h":190.0559645065,"l":188.1956526121,"c":189.6165968921,"v":1043503.5346612601,"t":1729530000} {"o":189.6165968921,"h":190.1103781553,"l":188.6457553492,"c":189.6361930153,"v":982794.1937437351,"t":1729533600} {"o":189.6361930153,"h":192.3574898479,"l":189.6152490258,"c":192.0287412869,"v":992974.8315946161,"t":1729537200} {"o":192.0287412869,"h":192.0539391914,"l":190.1146860793,"c":190.5108290431,"v":780167.931460223,"t":1729540800} {"o":190.5108290431,"h":192.4156123393,"l":190.5071970101,"c":191.6988044329,"v":963499.9950953027,"t":1729544400} {"o":191.6988044329,"h":192.4236103369,"l":191.0223189978,"c":192.0929035135,"v":751328.0924705273,"t":1729548000} {"o":192.0929035135,"h":192.0929035135,"l":188.7310491692,"c":190.2191628035,"v":756704.9829560759,"t":1729551600} {"o":190.2191628035,"h":190.5709483975,"l":183.8788114036,"c":189.2361649838,"v":997995.957334864,"t":1729555200} {"o":189.2361649838,"h":191.5085062236,"l":187.6378407171,"c":191.1001176398,"v":815570.331666428,"t":1729558800} {"o":191.1001176398,"h":192.0794180013,"l":189.891664931,"c":189.9384839328,"v":848169.5021576401,"t":1729562400} {"o":189.9384839328,"h":190.5778343422,"l":187.9940643118,"c":190.4035001545,"v":880126.6241830852,"t":1729566000} {"o":190.4035001545,"h":192.7331634858,"l":190.1273736171,"c":191.4279832083,"v":881430.9109251716,"t":1729569600} {"o":191.4279832083,"h":194.5865720761,"l":191.1569769075,"c":192.7821765264,"v":838680.6441296515,"t":1729573200} {"o":192.7821765264,"h":193.7132178646,"l":192.3852471129,"c":192.5418403917,"v":763400.4484467702,"t":1729576800} {"o":192.5418403917,"h":192.8650174354,"l":190.9832125373,"c":191.1862378197,"v":841407.1243221503,"t":1729580400} {"o":191.1862378197,"h":191.3070002443,"l":187.6513441834,"c":189.5299638046,"v":897627.07475028,"t":1729584000} {"o":189.5299638046,"h":189.6884754238,"l":187.183538562,"c":188.7322166029,"v":862128.294694597,"t":1729587600} {"o":188.7322166029,"h":190.5958412615,"l":187.8021369319,"c":190.3806021464,"v":721737.9938859025,"t":1729591200} {"o":190.3806021464,"h":193.4787687948,"l":190.2248301297,"c":192.0550352687,"v":783926.9399876712,"t":1729594800} {"o":192.0550352687,"h":193.7591500308,"l":189.5378201688,"c":190.1339357117,"v":917264.9495038571,"t":1729598400} {"o":190.1339357117,"h":191.2007152055,"l":188.4955927033,"c":190.0361958958,"v":912543.8485269181,"t":1729602000} {"o":190.0361958958,"h":195.9942764397,"l":189.4975771514,"c":194.5865005753,"v":1160764.8104019496,"t":1729605600} {"o":194.5865005753,"h":195.6898131842,"l":189.9532298585,"c":191.9752011481,"v":1140119.8867557684,"t":1729609200} {"o":191.9752011481,"h":192.4267419977,"l":188.9388832992,"c":190.0538536883,"v":939495.2683996807,"t":1729612800} {"o":190.0538536883,"h":193.1762998031,"l":187.994046292,"c":191.2823630058,"v":893685.8536852075,"t":1729616400} {"o":191.2823630058,"h":194.5804441512,"l":190.0686677159,"c":192.1882989135,"v":899063.8195901397,"t":1729620000} {"o":192.1882989135,"h":193.4689337607,"l":191.5322636647,"c":192.7922054448,"v":842268.7093856756,"t":1729623600} {"o":192.7922054448,"h":193.1944832309,"l":191.9749923127,"c":192.4960979555,"v":802636.3685571972,"t":1729627200} {"o":192.4960979555,"h":192.6343594295,"l":191.1462730125,"c":191.7021921817,"v":745204.6337976187,"t":1729630800} {"o":191.7021921817,"h":193.5799285963,"l":191.4637511683,"c":193.3202902806,"v":687269.1229945858,"t":1729634400} {"o":193.3202902806,"h":193.5617720525,"l":189.3485331148,"c":191.7742509871,"v":684035.0020608279,"t":1729638000} {"o":191.7742509871,"h":192.1357128559,"l":189.687951122,"c":190.0920033433,"v":663634.6052173255,"t":1729641600} {"o":190.0920033433,"h":191.6207158212,"l":190.0269513941,"c":191.4588351548,"v":667767.5434957354,"t":1729645200} {"o":191.4588351548,"h":191.6592675796,"l":189.7913758978,"c":189.9873121812,"v":758615.4622269486,"t":1729648800} {"o":189.9873121812,"h":190.4410338624,"l":188.2799850292,"c":189.324615569,"v":804218.3018414665,"t":1729652400} {"o":189.324615569,"h":190.1053416814,"l":188.75438464,"c":189.8039841653,"v":695887.0836628006,"t":1729656000} {"o":189.8039841653,"h":190.3802657014,"l":187.9922323807,"c":188.7363107562,"v":716831.965329517,"t":1729659600} {"o":188.7363107562,"h":190.3915730282,"l":188.5458645315,"c":188.9962809678,"v":646043.1463138619,"t":1729663200} {"o":188.9962809678,"h":189.5839663447,"l":188.3962556966,"c":189.5839663447,"v":711827.5280193497,"t":1729666800} {"o":189.5839663447,"h":190.3437126351,"l":188.235486171,"c":188.6255138018,"v":1076073.6730953001,"t":1729670400} {"o":188.6255138018,"h":189.9640576616,"l":187.8039675696,"c":189.5411826552,"v":949339.1727110035,"t":1729674000} {"o":189.5411826552,"h":190.7937980995,"l":189.328907581,"c":189.5485728912,"v":876594.0110694662,"t":1729677600} {"o":189.5485728912,"h":190.9426692382,"l":189.3362080754,"c":190.3418521178,"v":838721.7046299699,"t":1729681200} {"o":190.3418521178,"h":191.147535934,"l":188.758926932,"c":190.4557438303,"v":1110968.2720678737,"t":1729684800} {"o":190.4557438303,"h":194.0706367703,"l":190.1046204591,"c":193.3953960497,"v":1175916.0661182757,"t":1729688400} {"o":193.3953960497,"h":193.6448668098,"l":191.3575682472,"c":192.0010239807,"v":1365998.241025364,"t":1729692000} {"o":192.0010239807,"h":192.861398065,"l":189.1685744906,"c":192.2408167815,"v":1645382.5201766142,"t":1729695600} {"o":192.2408167815,"h":192.8161098166,"l":189.1010366871,"c":189.3943010151,"v":1279611.2815534093,"t":1729699200} {"o":189.3943010151,"h":191.3425109298,"l":189.1838126939,"c":190.1122119429,"v":1409557.5298950879,"t":1729702800} {"o":190.1122119429,"h":194.4753621363,"l":186.7855728709,"c":194.0509219129,"v":1407107.6827178842,"t":1729706400} {"o":194.0509219129,"h":198.5815824348,"l":193.0344589998,"c":197.7982883436,"v":1265961.4757149178,"t":1729710000} {"o":197.7982883436,"h":201.1455051764,"l":196.521213935,"c":198.5093747107,"v":1155722.0149184132,"t":1729713600} {"o":198.5093747107,"h":199.3868482712,"l":194.6139363474,"c":195.5642804507,"v":1125245.0302906053,"t":1729717200} {"o":195.5642804507,"h":197.171019373,"l":187.8350419145,"c":195.5102125708,"v":1061649.2305025097,"t":1729720800} {"o":195.5102125708,"h":196.8303778172,"l":195.0559548985,"c":195.4052385299,"v":898445.4243376398,"t":1729724400} {"o":195.4052385299,"h":198.0816139614,"l":187.8075665276,"c":197.6963527246,"v":972981.8718487415,"t":1729728000} {"o":197.6963527246,"h":199.6775280902,"l":196.3734496981,"c":197.7894028671,"v":981996.6190900686,"t":1729731600} {"o":197.7894028671,"h":201.8814281294,"l":196.9474505574,"c":199.5954543711,"v":1172341.2020616513,"t":1729735200} {"o":199.5954543711,"h":200.4116065668,"l":198.0998289418,"c":199.2011067608,"v":1213879.2762565282,"t":1729738800} {"o":199.2011067608,"h":200.4630832542,"l":198.3581660533,"c":198.4663444553,"v":1005709.671671199,"t":1729742400} {"o":198.4663444553,"h":199.4826830795,"l":196.9835331936,"c":198.0524827358,"v":786586.5739387315,"t":1729746000} {"o":198.0524827358,"h":199.2303728557,"l":197.3864025214,"c":198.342503171,"v":914362.0170577454,"t":1729749600} {"o":198.342503171,"h":199.5907536729,"l":197.7825170763,"c":198.4710214714,"v":919301.2497037681,"t":1729753200} {"o":198.4710214714,"h":199.7929549627,"l":196.7317179897,"c":196.8390051421,"v":960956.5615373837,"t":1729756800} {"o":196.8390051421,"h":197.7812473598,"l":194.808847189,"c":196.3997882589,"v":1026577.5198315701,"t":1729760400} {"o":196.3997882589,"h":198.230584046,"l":195.6511683265,"c":197.8306878168,"v":830976.5282699867,"t":1729764000} {"o":197.8306878168,"h":199.1483190366,"l":197.2190768993,"c":198.9337331075,"v":979709.1842180337,"t":1729767600} {"o":198.9337331075,"h":201.4103225379,"l":198.5633189771,"c":199.58316978,"v":1016618.9706127618,"t":1729771200} {"o":199.58316978,"h":202.8992158216,"l":199.1231649594,"c":201.103812563,"v":1185308.1463074493,"t":1729774800} {"o":201.103812563,"h":202.5469927467,"l":199.5399355092,"c":201.0000906412,"v":1155837.1211475395,"t":1729778400} {"o":201.0000906412,"h":204.0264753175,"l":199.6810656039,"c":200.7188958017,"v":1174051.4736993185,"t":1729782000} {"o":200.7188958017,"h":204.4098981025,"l":199.7720516697,"c":202.2160262103,"v":984417.7603919765,"t":1729785600} {"o":202.2160262103,"h":202.7615051937,"l":190.8211255242,"c":200.670291866,"v":990110.2600756603,"t":1729789200} {"o":200.670291866,"h":202.0651491637,"l":199.9725778081,"c":201.656095118,"v":972569.9557032433,"t":1729792800} {"o":201.656095118,"h":203.2557298461,"l":201.0649207821,"c":202.981608574,"v":1023060.3704595808,"t":1729796400} {"o":202.981608574,"h":204.83435267,"l":200.2462987068,"c":202.9573932393,"v":1040729.6440123298,"t":1729800000} {"o":202.9573932393,"h":204.4710834337,"l":202.1064792364,"c":203.6436728804,"v":1071637.5357724649,"t":1729803600} {"o":203.6436728804,"h":205.4006906075,"l":203.2313874745,"c":204.5621156211,"v":1243516.9448032521,"t":1729807200} {"o":204.5621156211,"h":205.1045851244,"l":200.3672058771,"c":202.414932279,"v":1048712.1011818976,"t":1729810800} {"o":202.414932279,"h":203.4548944377,"l":201.5893436841,"c":202.2217854552,"v":1029351.7477716617,"t":1729814400} {"o":202.2217854552,"h":202.6883033375,"l":200.3854667763,"c":201.1486764481,"v":924785.5125836945,"t":1729818000} {"o":201.1486764481,"h":202.036052135,"l":200.3925763597,"c":201.0669745683,"v":767641.3532984271,"t":1729821600} {"o":201.0669745683,"h":201.8499009033,"l":198.5909136605,"c":199.8403688403,"v":893955.024212484,"t":1729825200} {"o":199.8403688403,"h":200.2943454802,"l":197.7595176032,"c":198.1171473904,"v":765193.8882627669,"t":1729828800} {"o":198.1171473904,"h":199.2127990414,"l":197.2501830014,"c":198.8706351342,"v":657190.8262329516,"t":1729832400} {"o":198.8706351342,"h":199.6213333517,"l":198.336658841,"c":198.6691447336,"v":845832.7546748252,"t":1729836000} {"o":198.6691447336,"h":198.9912387445,"l":196.1178053231,"c":196.6925268962,"v":799233.3191766277,"t":1729839600} {"o":196.6925268962,"h":197.7620669697,"l":195.4701265486,"c":197.2148795402,"v":1199713.7811721689,"t":1729843200} {"o":197.2148795402,"h":198.2861211596,"l":195.4036885373,"c":198.1012656123,"v":895213.0223364293,"t":1729846800} {"o":198.1012656123,"h":198.9146911305,"l":197.1922680367,"c":198.5183820926,"v":921322.2986715981,"t":1729850400} {"o":198.5183820926,"h":199.253669904,"l":198.1302029781,"c":198.7509389953,"v":706583.7801687167,"t":1729854000} {"o":198.7509389953,"h":199.6808107643,"l":198.2093394996,"c":198.5245618409,"v":770922.0529267016,"t":1729857600} {"o":198.5245618409,"h":200.6096618741,"l":197.8073767436,"c":200.4077061509,"v":917035.6563672549,"t":1729861200} {"o":200.4077061509,"h":203.1564854389,"l":199.5794168125,"c":201.0879426654,"v":1103049.4639827937,"t":1729864800} {"o":201.0879426654,"h":202.4639181586,"l":194.6534558411,"c":197.3429379405,"v":1197218.3063822044,"t":1729868400} {"o":197.3429379405,"h":198.891882627,"l":195.0143137016,"c":196.8435976517,"v":1318634.1990723202,"t":1729872000} {"o":196.8435976517,"h":197.8595792982,"l":190.3731433801,"c":192.0920400951,"v":1359302.9497102089,"t":1729875600} {"o":192.0920400951,"h":196.2574868158,"l":188.530288351,"c":193.6736805085,"v":1922036.8263842787,"t":1729879200} {"o":193.6736805085,"h":194.4270400315,"l":189.6234053205,"c":192.0264700797,"v":1286853.1962966786,"t":1729882800} {"o":192.0264700797,"h":192.9620468595,"l":188.7594188882,"c":190.9415448522,"v":990976.3492883884,"t":1729886400} {"o":190.9415448522,"h":192.8420955043,"l":190.3747390275,"c":192.230348478,"v":898517.4935410687,"t":1729890000} {"o":192.230348478,"h":192.9741456765,"l":186.9854495515,"c":187.2202178516,"v":860192.2272475981,"t":1729893600} {"o":187.2202178516,"h":188.9878334519,"l":182.1477114869,"c":188.4738077705,"v":1931919.3540147038,"t":1729897200} {"o":188.4738077705,"h":189.6379121903,"l":187.2326405534,"c":188.4427419003,"v":1190016.8227107648,"t":1729900800} {"o":188.4427419003,"h":188.9500013256,"l":186.6793189945,"c":186.6793189945,"v":762283.2370345498,"t":1729904400} {"o":186.6793189945,"h":189.6341177657,"l":185.7038692968,"c":188.384928881,"v":778504.7446962447,"t":1729908000} {"o":188.384928881,"h":189.639835066,"l":187.6157519122,"c":189.3386487088,"v":644948.1947208565,"t":1729911600} {"o":189.3386487088,"h":190.491871942,"l":188.9748207132,"c":190.4244477731,"v":655633.4131556661,"t":1729915200} {"o":190.4244477731,"h":192.2303482072,"l":190.0326327346,"c":190.7677109555,"v":634399.3319265189,"t":1729918800} {"o":190.7677109555,"h":192.759734097,"l":190.2789148246,"c":192.6011670158,"v":777250.1209005656,"t":1729922400} {"o":192.6011670158,"h":193.4381155076,"l":190.683747662,"c":191.432392442,"v":778042.5193555183,"t":1729926000} {"o":191.432392442,"h":192.9281275621,"l":191.2782533562,"c":192.5646058567,"v":707254.6709929829,"t":1729929600} {"o":192.5646058567,"h":193.8896875471,"l":192.229750517,"c":193.358475718,"v":746396.5491985306,"t":1729933200} {"o":193.358475718,"h":194.7516886867,"l":191.5629627333,"c":193.5654842164,"v":869174.0267647388,"t":1729936800} {"o":193.5654842164,"h":194.8919636303,"l":192.434439445,"c":192.8794750253,"v":749898.4339629196,"t":1729940400} {"o":192.8794750253,"h":193.9501196969,"l":192.4316981208,"c":193.2575939202,"v":697360.1922490905,"t":1729944000} {"o":193.2575939202,"h":193.5575554144,"l":191.5334251713,"c":192.1620700764,"v":697850.5394269702,"t":1729947600} {"o":192.1620700764,"h":192.7845858038,"l":191.2785298715,"c":191.7535724643,"v":945199.2549022866,"t":1729951200} {"o":191.7535724643,"h":194.0949315113,"l":191.2964517861,"c":192.8012766105,"v":855239.33617892,"t":1729954800} {"o":192.8012766105,"h":194.0973065331,"l":192.3034317805,"c":193.4948690731,"v":695358.7633288716,"t":1729958400} {"o":193.4948690731,"h":194.6376522561,"l":192.4302484607,"c":194.4655573854,"v":737420.569063688,"t":1729962000} {"o":194.4655573854,"h":194.8018716096,"l":193.5426781547,"c":194.2140106548,"v":793037.4100874368,"t":1729965600} {"o":194.2140106548,"h":196.9223379631,"l":194.2140106548,"c":196.1048629653,"v":753419.664526645,"t":1729969200} {"o":196.1048629653,"h":197.9145937191,"l":195.9662651306,"c":197.2643069564,"v":751010.4384230352,"t":1729972800} {"o":197.2643069564,"h":198.0982829942,"l":195.5362025216,"c":195.8864339843,"v":747258.5306184163,"t":1729976400} {"o":195.8864339843,"h":196.7521961517,"l":195.3502708024,"c":195.9671007099,"v":629012.3393754916,"t":1729980000} {"o":195.9671007099,"h":196.1627174859,"l":194.9563729789,"c":195.3359479694,"v":522581.4941951139,"t":1729983600} {"o":195.3359479694,"h":195.7802969918,"l":193.9169298704,"c":195.1132454983,"v":641657.9970088608,"t":1729987200} {"o":195.1132454983,"h":198.0597450682,"l":194.6044236884,"c":197.1340406845,"v":725266.7169969608,"t":1729990800} {"o":197.1340406845,"h":198.126362913,"l":195.7641059205,"c":196.1428210541,"v":712985.437450798,"t":1729994400} {"o":196.1428210541,"h":197.119867481,"l":195.1660628413,"c":196.7220391767,"v":611866.4423676205,"t":1729998000} {"o":196.7220391767,"h":197.4280505392,"l":196.2441639687,"c":197.2052238072,"v":556814.9129650713,"t":1730001600} {"o":197.2052238072,"h":197.9195292559,"l":196.6232288744,"c":197.3003662334,"v":517210.1731946305,"t":1730005200} {"o":197.3003662334,"h":198.2396901,"l":196.8597700339,"c":198.2192313793,"v":550015.6793671983,"t":1730008800} {"o":198.2192313793,"h":200.1298437976,"l":197.4749120846,"c":198.0916866045,"v":557222.0871358482,"t":1730012400} {"o":198.0916866045,"h":200.6937488006,"l":197.9437619656,"c":200.4444906666,"v":654596.473602439,"t":1730016000} {"o":200.4444906666,"h":200.658717381,"l":198.6311075348,"c":199.6739865837,"v":737845.4440744891,"t":1730019600} {"o":199.6739865837,"h":199.8016654883,"l":198.4191010424,"c":198.6179645536,"v":675888.3407187782,"t":1730023200} {"o":198.6179645536,"h":200.0780458567,"l":198.3441201964,"c":199.0405581733,"v":641067.8749325959,"t":1730026800} {"o":199.0405581733,"h":202.1357452625,"l":199.0122962499,"c":200.9924973525,"v":907169.9090112147,"t":1730030400} {"o":200.9924973525,"h":202.1390850714,"l":200.2048100685,"c":201.2550156792,"v":894324.7038993991,"t":1730034000} {"o":201.2550156792,"h":202.5036418136,"l":200.8907571208,"c":201.6907930319,"v":898651.0531645096,"t":1730037600} {"o":201.6907930319,"h":203.142701737,"l":200.8287149925,"c":201.1403352129,"v":820709.7473575651,"t":1730041200} {"o":201.1403352129,"h":202.0983285943,"l":199.5659895781,"c":202.0466762423,"v":787730.6355266077,"t":1730044800} {"o":202.0466762423,"h":204.3541729388,"l":201.364877024,"c":201.4274825814,"v":814662.177832535,"t":1730048400} {"o":201.4274825814,"h":202.8119158041,"l":200.9589149267,"c":201.0647613653,"v":756662.5766391328,"t":1730052000} {"o":201.0647613653,"h":202.7836671235,"l":200.4527589987,"c":202.6137032946,"v":842010.5444966805,"t":1730055600} {"o":202.6137032946,"h":203.5580806023,"l":201.9284758639,"c":202.2534961886,"v":809374.5619634945,"t":1730059200} {"o":202.2534961886,"h":203.5988727001,"l":201.9049354012,"c":202.5029195885,"v":887239.4766081653,"t":1730062800} {"o":202.5029195885,"h":203.7627068873,"l":202.5029195885,"c":203.2486703964,"v":818859.8733198716,"t":1730066400} {"o":203.2486703964,"h":203.8396558998,"l":201.9877584678,"c":202.028746884,"v":726918.0703852964,"t":1730070000} {"o":202.028746884,"h":202.6109653675,"l":200.9668092599,"c":201.2917757407,"v":673068.7455611962,"t":1730073600} {"o":201.2917757407,"h":201.8888384146,"l":198.9276748885,"c":200.9290875064,"v":574704.0630374313,"t":1730077200} {"o":200.9290875064,"h":201.3759697156,"l":199.8921377327,"c":200.2664657545,"v":685615.1424315808,"t":1730080800} {"o":200.2664657545,"h":202.0774039314,"l":200.1211831433,"c":200.9491109898,"v":740743.7953576297,"t":1730084400} {"o":200.9491109898,"h":201.0107043354,"l":198.7469718749,"c":200.3835416029,"v":706959.2237710882,"t":1730088000} {"o":200.3835416029,"h":200.5132006513,"l":197.9063536963,"c":199.4040164266,"v":771928.2448009535,"t":1730091600} {"o":199.4040164266,"h":199.7766684121,"l":198.2432078621,"c":199.5208270786,"v":599047.5825855152,"t":1730095200} {"o":199.5208270786,"h":202.0274681753,"l":199.3681591467,"c":200.8823614065,"v":728518.2040911873,"t":1730098800} {"o":200.8823614065,"h":202.8541927699,"l":200.8042005363,"c":202.2102876854,"v":791594.985072323,"t":1730102400} {"o":202.2102876854,"h":203.6010205401,"l":201.7438842378,"c":203.2379157552,"v":621490.7217634267,"t":1730106000} {"o":203.2379157552,"h":204.3636403173,"l":202.6385172575,"c":202.6553802285,"v":695131.5494035837,"t":1730109600} {"o":202.6553802285,"h":204.0382083755,"l":201.6124356536,"c":202.3606238176,"v":683573.6348123461,"t":1730113200} {"o":202.3606238176,"h":203.7054860518,"l":198.5122283215,"c":203.1205254719,"v":778626.2958790774,"t":1730116800} {"o":203.1205254719,"h":203.7005585856,"l":200.1832369533,"c":200.4253999637,"v":819955.4497743192,"t":1730120400} {"o":200.4253999637,"h":202.0326249312,"l":198.0786802957,"c":200.1973906322,"v":884844.0104967288,"t":1730124000} {"o":200.1973906322,"h":200.4824136643,"l":197.8253264166,"c":198.3596993234,"v":851378.1894986914,"t":1730127600} {"o":198.3596993234,"h":200.8990852998,"l":197.6560899364,"c":198.8981246507,"v":944443.385915884,"t":1730131200} {"o":198.8981246507,"h":201.8418306879,"l":196.4871197977,"c":199.9754146012,"v":1106341.4876364574,"t":1730134800} {"o":199.9754146012,"h":201.3139343776,"l":199.8074364579,"c":200.6794833611,"v":853221.878916247,"t":1730138400} {"o":200.6794833611,"h":203.8767132787,"l":200.4124404754,"c":201.893651079,"v":995173.8476484646,"t":1730142000} {"o":201.893651079,"h":202.2393213684,"l":200.6415237408,"c":202.081599479,"v":811825.8193906968,"t":1730145600} {"o":202.081599479,"h":203.993816769,"l":201.7606336835,"c":203.2826843149,"v":697764.8493748039,"t":1730149200} {"o":203.2826843149,"h":205.7008355434,"l":202.9647542823,"c":204.3997280615,"v":1058347.0393365012,"t":1730152800} {"o":204.3997280615,"h":205.3233239846,"l":203.0719909435,"c":203.9963206283,"v":834045.362491695,"t":1730156400} {"o":203.9963206283,"h":205.0688220877,"l":202.9204619483,"c":204.4188447522,"v":705325.5151634058,"t":1730160000} {"o":204.4188447522,"h":204.4858349564,"l":202.642377735,"c":203.9734309534,"v":788452.7696051213,"t":1730163600} {"o":203.9734309534,"h":209.587516723,"l":203.1921050246,"c":206.8968915847,"v":1204322.7017640891,"t":1730167200} {"o":206.8968915847,"h":209.0151858593,"l":205.6482751806,"c":207.9543734381,"v":822015.4366649179,"t":1730170800} {"o":207.9543734381,"h":209.064591077,"l":207.2382924767,"c":208.132044836,"v":667846.1434552119,"t":1730174400} {"o":208.132044836,"h":208.2095338703,"l":205.9549173508,"c":206.9823332181,"v":759281.5214870139,"t":1730178000} {"o":206.9823332181,"h":207.368191644,"l":205.9229310236,"c":206.3099318348,"v":628309.6978031418,"t":1730181600} {"o":206.3099318348,"h":206.9549466236,"l":205.0337450346,"c":206.0669949743,"v":650723.8045815884,"t":1730185200} {"o":206.0669949743,"h":207.8330450772,"l":205.3879296701,"c":207.1128365044,"v":640784.3775832416,"t":1730188800} {"o":207.1128365044,"h":207.6705570626,"l":206.2927735514,"c":207.1413947152,"v":622469.9353565404,"t":1730192400} {"o":207.1413947152,"h":207.6281510164,"l":206.0843477029,"c":207.1161165323,"v":567804.5454568493,"t":1730196000} {"o":207.1161165323,"h":208.0838480166,"l":206.3079817027,"c":206.9716241361,"v":684750.0350104985,"t":1730199600} {"o":206.9716241361,"h":207.610413539,"l":205.0378422257,"c":205.0814768176,"v":755766.1756031835,"t":1730203200} {"o":205.0814768176,"h":206.2760217093,"l":204.0593110122,"c":205.8077552343,"v":790565.0306553008,"t":1730206800} {"o":205.8077552343,"h":206.819235828,"l":204.1573562884,"c":205.3189868372,"v":1068074.8516430305,"t":1730210400} {"o":205.3189868372,"h":207.1888698788,"l":204.430499673,"c":206.5447586397,"v":1069074.3382757145,"t":1730214000} {"o":206.5447586397,"h":210.7359951388,"l":206.2654931254,"c":208.8232160136,"v":1304799.1641319266,"t":1730217600} {"o":208.8232160136,"h":210.3406504146,"l":205.8279819648,"c":207.0784558127,"v":1017215.874969652,"t":1730221200} {"o":207.0784558127,"h":208.4489584008,"l":206.1315853763,"c":207.5054908387,"v":1066764.560600884,"t":1730224800} {"o":207.5054908387,"h":208.3432959081,"l":203.0070146923,"c":203.8882852544,"v":1147809.8879023546,"t":1730228400} {"o":203.8882852544,"h":204.8356909199,"l":201.7602847119,"c":204.2648503734,"v":900752.3372237289,"t":1730232000} {"o":204.2648503734,"h":205.5703085683,"l":203.4228257169,"c":204.5557743168,"v":667634.7012828236,"t":1730235600} {"o":204.5557743168,"h":206.4752638768,"l":204.3907697512,"c":205.5405845826,"v":717569.3915910893,"t":1730239200} {"o":205.5405845826,"h":206.1820853349,"l":204.6202537557,"c":205.2644597561,"v":620222.7946810659,"t":1730242800} {"o":205.2644597561,"h":205.7009066239,"l":203.3534947604,"c":204.4073727526,"v":620203.4557731372,"t":1730246400} {"o":204.4073727526,"h":206.008812487,"l":202.3436766955,"c":205.8252939092,"v":675068.5604795768,"t":1730250000} {"o":205.8252939092,"h":206.9865989252,"l":204.8386375225,"c":205.5592107711,"v":633249.6981223089,"t":1730253600} {"o":205.5592107711,"h":206.5371670326,"l":205.2024550044,"c":206.0799693846,"v":645156.6032684802,"t":1730257200} {"o":206.0799693846,"h":206.9597977235,"l":205.4731417151,"c":206.7561954372,"v":512791.5637150251,"t":1730260800} {"o":206.7561954372,"h":208.1968049659,"l":205.5632244656,"c":205.972940931,"v":566704.6604381171,"t":1730264400} {"o":205.972940931,"h":206.9556490981,"l":204.3964791371,"c":204.6076303874,"v":579918.2860108056,"t":1730268000} {"o":204.6076303874,"h":205.3170302903,"l":203.9398247808,"c":204.4759352095,"v":580573.9713412076,"t":1730271600} {"o":204.4759352095,"h":205.2667435581,"l":203.4809541698,"c":203.6016456624,"v":691933.6215690797,"t":1730275200} {"o":203.6016456624,"h":204.5691283555,"l":203.3018066572,"c":203.8695291395,"v":507912.4022084267,"t":1730278800} {"o":203.8695291395,"h":203.988662937,"l":202.7324567185,"c":202.8197280746,"v":495835.1466393208,"t":1730282400} {"o":202.8197280746,"h":203.0896586421,"l":200.6079451721,"c":201.0059571482,"v":651845.5971924391,"t":1730286000} {"o":201.0059571482,"h":201.506873081,"l":199.7641569429,"c":200.8847948639,"v":667282.4531032733,"t":1730289600} {"o":200.8847948639,"h":202.1442086438,"l":199.06154214,"c":201.9449406938,"v":740975.2894576379,"t":1730293200} {"o":201.9449406938,"h":202.9442369622,"l":200.8016401704,"c":201.2652302361,"v":792185.0599738817,"t":1730296800} {"o":201.2652302361,"h":201.4466610292,"l":197.243741837,"c":199.0926514611,"v":912819.6984507939,"t":1730300400} {"o":199.0926514611,"h":200.6478689698,"l":197.4998549245,"c":200.3547292092,"v":867628.6821607933,"t":1730304000} {"o":200.3547292092,"h":200.8362211768,"l":199.6625372319,"c":200.7158684379,"v":885488.0576609122,"t":1730307600} {"o":200.7158684379,"h":201.2076498661,"l":198.7051779528,"c":199.2265850945,"v":929626.4764159203,"t":1730311200} {"o":199.2265850945,"h":200.063982863,"l":198.3737490556,"c":199.5375115318,"v":712562.1806136,"t":1730314800} {"o":199.5375115318,"h":202.4549478565,"l":198.2272388393,"c":202.2307430465,"v":856976.748905464,"t":1730318400} {"o":202.2307430465,"h":202.6526456722,"l":198.9082596224,"c":200.4804339863,"v":765988.0797174626,"t":1730322000} {"o":200.4804339863,"h":201.0389918789,"l":199.985945594,"c":200.7181873597,"v":559674.8568149412,"t":1730325600} {"o":200.7181873597,"h":201.6607176519,"l":200.0458298199,"c":200.1609251735,"v":470938.5040894707,"t":1730329200} {"o":200.1609251735,"h":200.884923377,"l":199.7904041268,"c":200.6669141601,"v":471339.474584161,"t":1730332800} {"o":200.6669141601,"h":201.620462002,"l":199.5871754297,"c":200.9814067175,"v":576609.9597961444,"t":1730336400} {"o":200.9814067175,"h":202.1371036988,"l":200.3149794163,"c":201.2524859368,"v":605929.7325171381,"t":1730340000} {"o":201.2524859368,"h":201.5681305214,"l":198.7579146297,"c":199.5493703363,"v":519470.618458293,"t":1730343600} {"o":199.5493703363,"h":200.6607356546,"l":199.3470827615,"c":200.4226248813,"v":495502.1092455161,"t":1730347200} {"o":200.4226248813,"h":201.4469278722,"l":200.1648213078,"c":200.5187537366,"v":499945.2424038043,"t":1730350800} {"o":200.5187537366,"h":200.680663572,"l":198.4320640178,"c":198.7727563909,"v":479471.9156588942,"t":1730354400} {"o":198.7727563909,"h":200.1603437408,"l":198.2130952086,"c":199.7321808265,"v":441775.101328245,"t":1730358000} {"o":199.7321808265,"h":199.817709223,"l":198.3183479395,"c":199.3842046088,"v":494676.7961966927,"t":1730361600} {"o":199.3842046088,"h":200.8214150441,"l":199.1478729312,"c":200.590740396,"v":450759.1375631333,"t":1730365200} {"o":200.590740396,"h":202.1096419373,"l":199.8829335981,"c":201.7857676069,"v":537173.7164573178,"t":1730368800} {"o":201.7857676069,"h":201.8360928017,"l":199.8741757643,"c":200.3231995947,"v":522908.8156953331,"t":1730372400} {"o":200.3231995947,"h":200.8198364821,"l":198.9504684243,"c":199.4579865762,"v":702004.8216585068,"t":1730376000} {"o":199.4579865762,"h":199.6983776832,"l":195.5600704238,"c":196.763897116,"v":904536.6135881776,"t":1730379600} {"o":196.763897116,"h":196.9933288641,"l":193.1162571703,"c":195.0495068979,"v":1198803.4381742987,"t":1730383200} {"o":195.0495068979,"h":197.6320451817,"l":194.8368030351,"c":195.2231034209,"v":972677.8499303682,"t":1730386800} {"o":195.2231034209,"h":195.3343255141,"l":193.5678490146,"c":194.2060965609,"v":801380.9370986493,"t":1730390400} {"o":194.2060965609,"h":195.9086151068,"l":193.8094044466,"c":194.8515561517,"v":775778.6098881052,"t":1730394000} {"o":194.8515561517,"h":195.0867709312,"l":192.7532438883,"c":194.0383945471,"v":954438.250002488,"t":1730397600} {"o":194.0383945471,"h":194.8920161354,"l":192.5314097464,"c":192.8771512249,"v":800851.3457722529,"t":1730401200} {"o":192.8771512249,"h":194.6740834543,"l":192.4962324749,"c":193.8634043174,"v":725213.6597588439,"t":1730404800} {"o":193.8634043174,"h":194.2989416804,"l":193.1449883299,"c":193.3363310102,"v":671687.3419430786,"t":1730408400} {"o":193.3363310102,"h":194.070378976,"l":191.5453566487,"c":193.7670293662,"v":778831.8273773181,"t":1730412000} {"o":193.7670293662,"h":194.5651351767,"l":191.9334003668,"c":192.8365369723,"v":657644.0881932426,"t":1730415600} {"o":192.8365369723,"h":193.8744765152,"l":192.4551963702,"c":193.2726888386,"v":549575.146736588,"t":1730419200} {"o":193.2726888386,"h":193.852807829,"l":190.2742099773,"c":191.1254488568,"v":740861.2554604444,"t":1730422800} {"o":191.1254488568,"h":191.9075257314,"l":189.1172817218,"c":191.7080256879,"v":856129.9135636925,"t":1730426400} {"o":191.7080256879,"h":192.5348330742,"l":190.8000344764,"c":191.1644166491,"v":589579.933516272,"t":1730430000} {"o":191.1644166491,"h":191.5325225608,"l":190.6156139948,"c":191.4162891774,"v":499221.518257269,"t":1730433600} {"o":191.4162891774,"h":191.7599986101,"l":190.7613954246,"c":190.9728137276,"v":456584.1787743509,"t":1730437200} {"o":190.9728137276,"h":191.0642733367,"l":189.1724041174,"c":189.3018016544,"v":517089.9889994313,"t":1730440800} {"o":189.3018016544,"h":190.169881789,"l":188.7991312986,"c":189.7848998609,"v":479832.4041196636,"t":1730444400} {"o":189.7848998609,"h":190.5130941199,"l":189.3767018283,"c":189.6465910352,"v":471582.4832755824,"t":1730448000} {"o":189.6465910352,"h":191.0341617644,"l":189.3885259225,"c":190.9810170653,"v":700137.1832547558,"t":1730451600} {"o":190.9810170653,"h":193.0296948259,"l":190.9231864186,"c":192.3493587168,"v":1046508.0600415288,"t":1730455200} {"o":192.3493587168,"h":192.9850937457,"l":191.7947420612,"c":192.0385705795,"v":966794.336598682,"t":1730458800} {"o":192.0385705795,"h":194.1997651644,"l":191.8339120683,"c":194.0629052111,"v":1274401.3483196385,"t":1730462400} {"o":194.0629052111,"h":197.8936323825,"l":193.4643752324,"c":197.844140977,"v":1008446.7640679596,"t":1730466000} {"o":197.844140977,"h":199.1250581,"l":194.9220815893,"c":196.2587614371,"v":1157298.0652796386,"t":1730469600} {"o":196.2587614371,"h":196.5280512752,"l":187.2366951522,"c":187.8597453108,"v":1455219.6064409998,"t":1730473200} {"o":187.8597453108,"h":191.8611335113,"l":187.3521700608,"c":190.4677784832,"v":1350202.8226904576,"t":1730476800} {"o":190.4677784832,"h":192.0266952763,"l":189.8997337719,"c":190.516405739,"v":1122744.0769990487,"t":1730480400} {"o":190.516405739,"h":191.2443929425,"l":189.3194821589,"c":190.1393112042,"v":798512.1883412253,"t":1730484000} {"o":190.1393112042,"h":190.850903933,"l":188.8584942792,"c":190.5640854322,"v":815389.8631268869,"t":1730487600} {"o":190.5640854322,"h":191.2160220943,"l":189.4871828322,"c":189.5789769674,"v":626480.1700959046,"t":1730491200} {"o":189.5789769674,"h":189.5789769674,"l":187.5358726655,"c":189.0293622208,"v":806892.1721725304,"t":1730494800} {"o":189.0293622208,"h":189.8390554129,"l":188.4914761456,"c":189.7627894478,"v":614786.738233453,"t":1730498400} {"o":189.7627894478,"h":190.415297483,"l":189.3476704717,"c":190.0894716052,"v":576275.3336036803,"t":1730502000} {"o":190.0894716052,"h":191.6049532141,"l":189.986884999,"c":190.9517475209,"v":541698.5481573489,"t":1730505600} {"o":190.9517475209,"h":191.9745523041,"l":190.8416698783,"c":191.5507131659,"v":521704.2013039288,"t":1730509200} {"o":191.5507131659,"h":192.9499590238,"l":191.3268548752,"c":191.6871005096,"v":510998.4246988642,"t":1730512800} {"o":191.6871005096,"h":191.9459010398,"l":190.7899327197,"c":191.115873165,"v":457239.0493471723,"t":1730516400} {"o":191.115873165,"h":191.2989646245,"l":189.465110166,"c":190.3512645773,"v":357672.7854391625,"t":1730520000} {"o":190.3512645773,"h":191.1454078631,"l":189.5772585451,"c":190.9387871191,"v":339261.6085508863,"t":1730523600} {"o":190.9387871191,"h":191.1061426031,"l":190.2594901252,"c":191.0008720145,"v":369003.7324453021,"t":1730527200} {"o":191.0008720145,"h":191.9133822416,"l":190.4907332406,"c":191.8560326661,"v":402087.2562086304,"t":1730530800} {"o":191.8560326661,"h":192.0994242077,"l":190.5358760227,"c":190.7014434074,"v":434330.3975309432,"t":1730534400} {"o":190.7014434074,"h":191.2572305363,"l":189.5598667011,"c":190.3981209593,"v":431651.9411527088,"t":1730538000} {"o":190.3981209593,"h":191.0106059522,"l":189.2944510334,"c":190.4505654907,"v":505058.9338379028,"t":1730541600} {"o":190.4505654907,"h":190.7334950764,"l":188.8489769848,"c":190.0029991459,"v":449174.5054394458,"t":1730545200} {"o":190.0029991459,"h":190.4918547259,"l":188.6257920249,"c":188.8273496764,"v":586725.1757442148,"t":1730548800} {"o":188.8273496764,"h":189.8934515632,"l":186.9496558058,"c":187.9933302238,"v":657499.8583546577,"t":1730552400} {"o":187.9933302238,"h":188.4213196198,"l":185.0503465772,"c":187.0404232132,"v":727166.9807714743,"t":1730556000} {"o":187.0404232132,"h":187.6105362298,"l":185.5861160165,"c":187.4936757618,"v":764671.4797651233,"t":1730559600} {"o":187.4936757618,"h":189.3219032674,"l":187.2548336385,"c":188.6734373283,"v":1122568.134239675,"t":1730563200} {"o":188.6734373283,"h":188.718161544,"l":186.5019373543,"c":187.6658378654,"v":1007760.2138146989,"t":1730566800} {"o":187.6658378654,"h":188.1862314593,"l":186.555325067,"c":187.6681185744,"v":946629.9886933817,"t":1730570400} {"o":187.6681185744,"h":189.3208537903,"l":187.5048984073,"c":189.0087689167,"v":938592.9022630502,"t":1730574000} {"o":189.0087689167,"h":191.5871890778,"l":188.8019615401,"c":190.8401259385,"v":1045763.7661959113,"t":1730577600} {"o":190.8401259385,"h":191.1355062465,"l":190.2474173201,"c":190.3240641791,"v":623111.349010294,"t":1730581200} {"o":190.3240641791,"h":190.8079373525,"l":189.6917514318,"c":189.9167054595,"v":597591.1127273744,"t":1730584800} {"o":189.9167054595,"h":190.1901281482,"l":188.8905057963,"c":190.1882714732,"v":744904.91888542,"t":1730588400} {"o":190.1882714732,"h":190.7042152452,"l":189.0941699282,"c":189.1140669629,"v":655745.7543409771,"t":1730592000} {"o":189.1140669629,"h":189.3887867278,"l":187.3611821529,"c":187.5710045057,"v":661240.7408141718,"t":1730595600} {"o":187.5710045057,"h":188.1191711969,"l":183.6286759851,"c":185.6259025773,"v":1050203.5742004167,"t":1730599200} {"o":185.6259025773,"h":186.0442245145,"l":184.0862910614,"c":185.3812342143,"v":725303.6267277865,"t":1730602800} {"o":185.3812342143,"h":187.2775893076,"l":185.0495121653,"c":186.7107065558,"v":516118.5492471192,"t":1730606400} {"o":186.7107065558,"h":187.4034581999,"l":185.3545469782,"c":185.4219687248,"v":733298.5379309388,"t":1730610000} {"o":185.4219687248,"h":187.2648343779,"l":185.0704908259,"c":186.7514942451,"v":647585.1304717301,"t":1730613600} {"o":186.7514942451,"h":187.7863290573,"l":186.5091323786,"c":187.1307796834,"v":524296.7604269244,"t":1730617200} {"o":187.1307796834,"h":187.7161061408,"l":186.1691984411,"c":187.4557582562,"v":663006.2316731113,"t":1730620800} {"o":187.4557582562,"h":187.9496808031,"l":186.1336834804,"c":186.3960586864,"v":701295.7932853175,"t":1730624400} {"o":186.3960586864,"h":188.2947038015,"l":186.3960586864,"c":187.7471158559,"v":725512.5516188295,"t":1730628000} {"o":187.7471158559,"h":188.6286153748,"l":186.9267111628,"c":187.2770679314,"v":714309.2549937472,"t":1730631600} {"o":187.2770679314,"h":188.3830240852,"l":186.8025402365,"c":187.1393641842,"v":792888.5040911554,"t":1730635200} {"o":187.1393641842,"h":187.7884602357,"l":183.8997098045,"c":184.2656862943,"v":1010127.4243835056,"t":1730638800} {"o":184.2656862943,"h":184.9500108871,"l":181.7764768718,"c":182.2533191974,"v":1040176.7334537315,"t":1730642400} {"o":182.2533191974,"h":183.3840344785,"l":180.3276038503,"c":183.1116867622,"v":1111389.4644878798,"t":1730646000} {"o":183.1116867622,"h":184.7089634513,"l":182.4213950607,"c":182.6146482624,"v":862662.8858863433,"t":1730649600} {"o":182.6146482624,"h":185.1865869396,"l":182.5268717327,"c":184.346017116,"v":789370.9033810706,"t":1730653200} {"o":184.346017116,"h":184.6610374259,"l":180.9009007819,"c":181.852345439,"v":769030.5238239658,"t":1730656800} {"o":181.852345439,"h":184.5905136455,"l":181.736094362,"c":184.3090221518,"v":781133.8465006737,"t":1730660400} {"o":184.3090221518,"h":186.3626858733,"l":183.7043588941,"c":186.3626858733,"v":796322.1120119483,"t":1730664000} {"o":186.3626858733,"h":187.4810694151,"l":185.999001506,"c":186.8174916417,"v":861522.2990032804,"t":1730667600} {"o":186.8174916417,"h":187.4281257782,"l":185.7957045561,"c":186.3663220586,"v":619667.361268773,"t":1730671200} {"o":186.3663220586,"h":186.6873463373,"l":185.2312291678,"c":186.0193062074,"v":572861.488484902,"t":1730674800} {"o":186.0193062074,"h":186.0193062074,"l":183.6485879727,"c":184.9692810569,"v":624642.9970252212,"t":1730678400} {"o":184.9692810569,"h":187.2236485677,"l":184.5246974919,"c":186.3766136636,"v":796322.3118000116,"t":1730682000} {"o":186.3766136636,"h":188.1875434858,"l":185.8586514482,"c":188.1875434858,"v":1133304.5369881296,"t":1730685600} {"o":188.1875434858,"h":188.8051683178,"l":186.1963679185,"c":186.3256245548,"v":737069.0966614292,"t":1730689200} {"o":186.3256245548,"h":187.4894999188,"l":186.201668259,"c":186.5061181918,"v":574487.1184023157,"t":1730692800} {"o":186.5061181918,"h":186.6285383731,"l":184.5531701089,"c":184.7206094128,"v":552411.5057443863,"t":1730696400} {"o":184.7206094128,"h":186.1419484633,"l":184.1774807929,"c":185.9984726774,"v":480577.1604651337,"t":1730700000} {"o":185.9984726774,"h":186.1594382764,"l":183.9743990867,"c":184.6298706484,"v":520615.1450835262,"t":1730703600} {"o":184.6298706484,"h":185.2485869258,"l":183.0320937611,"c":183.7863216429,"v":582228.6659786932,"t":1730707200} {"o":183.7863216429,"h":185.3088165942,"l":183.7534504636,"c":185.1068254867,"v":563436.0052113867,"t":1730710800} {"o":185.1068254867,"h":187.3594768187,"l":184.8515955372,"c":186.9539142244,"v":683752.7974035685,"t":1730714400} {"o":186.9539142244,"h":188.5369921285,"l":186.4884152272,"c":187.7135149269,"v":677231.6899100727,"t":1730718000} {"o":187.7135149269,"h":188.70551449,"l":186.5280946466,"c":187.8128766509,"v":696300.9601731213,"t":1730721600} {"o":187.8128766509,"h":188.6973437782,"l":186.8000365748,"c":186.8701067393,"v":674206.8917095468,"t":1730725200} {"o":186.8701067393,"h":188.0918763066,"l":185.4047698396,"c":186.0167192233,"v":680498.0123444252,"t":1730728800} {"o":186.0167192233,"h":187.1309616055,"l":184.9080522626,"c":186.604907215,"v":634600.7255211488,"t":1730732400} {"o":186.604907215,"h":187.0391057664,"l":182.4998574483,"c":183.2568248429,"v":654754.135641617,"t":1730736000} {"o":183.2568248429,"h":184.9856426253,"l":182.8321197898,"c":183.7142889335,"v":678497.9576266933,"t":1730739600} {"o":183.7142889335,"h":184.6031323184,"l":181.7084091853,"c":182.1400707796,"v":840236.6902393389,"t":1730743200} {"o":182.1400707796,"h":183.3320062795,"l":181.9568738771,"c":182.5872924797,"v":598553.921343261,"t":1730746800} {"o":182.5872924797,"h":183.0517353193,"l":180.3868894577,"c":181.1300694819,"v":647929.2815592425,"t":1730750400} {"o":181.1300694819,"h":182.0534784322,"l":176.4891469326,"c":177.7664896409,"v":927513.743791781,"t":1730754000} {"o":177.7664896409,"h":181.6574997312,"l":177.4466432736,"c":180.8261681544,"v":815542.1891035445,"t":1730757600} {"o":180.8261681544,"h":181.6269123517,"l":179.8087749908,"c":180.7272689808,"v":604447.1742205134,"t":1730761200} {"o":180.7272689808,"h":182.5723502911,"l":180.6178460251,"c":181.4382400807,"v":769304.6755927575,"t":1730764800} {"o":181.4382400807,"h":181.7047022724,"l":179.5184081874,"c":181.0458257129,"v":685110.7464124099,"t":1730768400} {"o":181.0458257129,"h":182.0651985924,"l":180.7595234768,"c":181.0346810309,"v":611433.6738704821,"t":1730772000} {"o":181.0346810309,"h":182.7214976577,"l":179.8493448103,"c":182.6387316247,"v":695604.2982507249,"t":1730775600} {"o":182.6387316247,"h":183.6000721776,"l":182.3114712937,"c":183.0256219032,"v":557687.3108742632,"t":1730779200} {"o":183.0256219032,"h":184.3445565295,"l":182.4146411683,"c":183.9796941619,"v":526404.7932886404,"t":1730782800} {"o":183.9796941619,"h":184.3032076302,"l":183.019766703,"c":184.1380780919,"v":550508.3167245575,"t":1730786400} {"o":184.1380780919,"h":185.8453873843,"l":183.9362083021,"c":185.4235370102,"v":650156.2007265164,"t":1730790000} {"o":185.4235370102,"h":185.988727109,"l":185.0210396084,"c":185.9868565665,"v":613390.5168673113,"t":1730793600} {"o":185.9868565665,"h":186.5964874491,"l":185.1359112249,"c":185.1628411545,"v":540489.5850227621,"t":1730797200} {"o":185.1628411545,"h":185.286757667,"l":184.2785869186,"c":185.076447206,"v":506572.3617497822,"t":1730800800} {"o":185.076447206,"h":186.345540586,"l":185.0361671333,"c":185.7568855306,"v":529147.7438528748,"t":1730804400} {"o":185.7568855306,"h":187.8482337711,"l":185.1985113031,"c":186.9358025193,"v":621458.9654753796,"t":1730808000} {"o":186.9358025193,"h":187.6300322975,"l":185.6835630248,"c":187.3846281554,"v":725978.1927732999,"t":1730811600} {"o":187.3846281554,"h":192.3178155253,"l":187.0128359182,"c":191.0606240955,"v":1147828.4885459105,"t":1730815200} {"o":191.0606240955,"h":191.8027278866,"l":188.5007784018,"c":189.8620691161,"v":1102884.7289577529,"t":1730818800} {"o":189.8620691161,"h":193.2774559452,"l":189.6397272563,"c":192.9547156198,"v":928385.7127540894,"t":1730822400} {"o":192.9547156198,"h":193.7850137136,"l":190.8438893402,"c":190.8691553909,"v":780168.6019469246,"t":1730826000} {"o":190.8691553909,"h":191.5815543815,"l":190.0615777458,"c":191.036396004,"v":675288.6954667758,"t":1730829600} {"o":191.036396004,"h":191.6882658105,"l":187.1990750669,"c":187.8595941885,"v":740019.1763877869,"t":1730833200} {"o":187.8595941885,"h":191.1345713627,"l":186.904615383,"c":190.9960010378,"v":739777.8447380951,"t":1730836800} {"o":190.9960010378,"h":191.1681979379,"l":188.8155088502,"c":189.3164776555,"v":548276.1745283129,"t":1730840400} {"o":189.3164776555,"h":191.6863528546,"l":187.6759077352,"c":191.660652448,"v":629979.1280452684,"t":1730844000} {"o":191.660652448,"h":192.0443533644,"l":190.4632139227,"c":190.7399974794,"v":679922.2253177338,"t":1730847600} {"o":190.7399974794,"h":198.3454242246,"l":190.526951721,"c":197.5816647079,"v":1262549.2831316204,"t":1730851200} {"o":197.5816647079,"h":199.9883571062,"l":196.1405423892,"c":198.4373199332,"v":1144628.7207101923,"t":1730854800} {"o":198.4373199332,"h":206.493407944,"l":197.5098437683,"c":205.7462243341,"v":1244134.9612370189,"t":1730858400} {"o":205.7462243341,"h":212.0393993806,"l":204.078837775,"c":211.6863533454,"v":2039728.6209468408,"t":1730862000} {"o":211.6863533454,"h":215.637696826,"l":208.6619859583,"c":211.9945608325,"v":1634290.9855232148,"t":1730865600} {"o":211.9945608325,"h":212.5806910088,"l":208.8793859299,"c":212.069932954,"v":1307138.5925891625,"t":1730869200} {"o":212.069932954,"h":216.2012903432,"l":211.2916521562,"c":211.9821883808,"v":1444961.1242221424,"t":1730872800} {"o":211.9821883808,"h":215.4266649167,"l":209.6783376707,"c":210.5577918788,"v":1372956.6506670036,"t":1730876400} {"o":210.5577918788,"h":211.2601490133,"l":206.2328811475,"c":209.7162045041,"v":1236918.2965408515,"t":1730880000} {"o":209.7162045041,"h":211.930262202,"l":209.693725014,"c":211.1525275818,"v":799880.5815218602,"t":1730883600} {"o":211.1525275818,"h":212.4482449776,"l":210.3518473784,"c":212.1160687753,"v":680088.7054958007,"t":1730887200} {"o":212.1160687753,"h":213.9887056379,"l":211.5045496632,"c":213.741542642,"v":663562.6291899821,"t":1730890800} {"o":213.741542642,"h":216.0622182992,"l":213.162818498,"c":213.3522137808,"v":742885.4671907807,"t":1730894400} {"o":213.3522137808,"h":214.7585379804,"l":212.4581812216,"c":214.1553400846,"v":775149.2244927972,"t":1730898000} {"o":214.1553400846,"h":216.0205953144,"l":211.3014704369,"c":211.8388566596,"v":972755.8106472379,"t":1730901600} {"o":211.8388566596,"h":215.1124585851,"l":211.0803098181,"c":212.5102967353,"v":1014186.8522270817,"t":1730905200} {"o":212.5102967353,"h":213.2850801754,"l":211.5388720826,"c":213.1559317502,"v":755955.8625683935,"t":1730908800} {"o":213.1559317502,"h":213.8956965794,"l":211.376884598,"c":212.6632000317,"v":769411.4712636726,"t":1730912400} {"o":212.6632000317,"h":215.3037663362,"l":212.600041735,"c":214.9031735795,"v":714439.5776951306,"t":1730916000} {"o":214.9031735795,"h":215.9582184921,"l":213.8014605743,"c":215.8873770508,"v":785768.526831587,"t":1730919600} {"o":215.8873770508,"h":216.3726487809,"l":213.6718839713,"c":214.8691783993,"v":873171.0255913167,"t":1730923200} {"o":214.8691783993,"h":217.7263365528,"l":213.805592886,"c":216.4448894216,"v":980598.4218658439,"t":1730926800} {"o":216.4448894216,"h":217.6770288829,"l":215.7874686175,"c":216.5360684539,"v":790615.148999939,"t":1730930400} {"o":216.5360684539,"h":216.7991151892,"l":213.753336167,"c":213.8505588174,"v":780307.5049239524,"t":1730934000} {"o":213.8505588174,"h":214.738760741,"l":212.9905624185,"c":214.5564311282,"v":795453.2438173668,"t":1730937600} {"o":214.5564311282,"h":220.8022988768,"l":213.1884794453,"c":216.9414217806,"v":962929.6430285022,"t":1730941200} {"o":216.9414217806,"h":219.8587048138,"l":216.9194580642,"c":219.3104692424,"v":839412.6005201408,"t":1730944800} {"o":219.3104692424,"h":219.3711769032,"l":216.0443988637,"c":216.5660085736,"v":806082.6225647554,"t":1730948400} {"o":216.5660085736,"h":217.7457532993,"l":215.4726771103,"c":215.8657780725,"v":664424.6716962978,"t":1730952000} {"o":215.8657780725,"h":216.4159239239,"l":215.0701772357,"c":216.2849848983,"v":596836.9848571375,"t":1730955600} {"o":216.2849848983,"h":216.446953604,"l":213.0461108725,"c":214.6881772593,"v":649584.3187632599,"t":1730959200} {"o":214.6881772593,"h":216.0517043399,"l":213.4630858065,"c":215.347819025,"v":582659.6135462548,"t":1730962800} {"o":215.347819025,"h":217.0215402695,"l":215.2241172568,"c":216.4341436867,"v":621230.0030096332,"t":1730966400} {"o":216.4341436867,"h":216.4341436867,"l":214.6038778699,"c":215.7383603514,"v":527615.5044154356,"t":1730970000} {"o":215.7383603514,"h":215.8013394978,"l":213.7160604766,"c":214.764111624,"v":562730.0329641682,"t":1730973600} {"o":214.764111624,"h":215.1784332103,"l":212.9490164401,"c":213.0599455887,"v":528910.3383446127,"t":1730977200} {"o":213.0599455887,"h":215.2944829339,"l":212.7397916037,"c":214.8477108089,"v":551788.1483419732,"t":1730980800} {"o":214.8477108089,"h":215.7706621082,"l":212.5672865248,"c":213.1496967134,"v":622598.1196847745,"t":1730984400} {"o":213.1496967134,"h":215.71883087,"l":213.0230186242,"c":214.9892509969,"v":890915.1164163473,"t":1730988000} {"o":214.9892509969,"h":220.7942087122,"l":213.8916385624,"c":220.710123546,"v":1086176.8767899773,"t":1730991600} {"o":220.710123546,"h":223.8024889699,"l":218.8427336264,"c":222.2094018645,"v":1019374.6122557997,"t":1730995200} {"o":222.2094018645,"h":224.7997967593,"l":220.972848932,"c":224.398616549,"v":986350.1817440016,"t":1730998800} {"o":224.398616549,"h":227.1307882027,"l":223.0905287074,"c":225.5122586569,"v":1005366.8765796091,"t":1731002400} {"o":225.5122586569,"h":226.0257096909,"l":222.7493614431,"c":225.8139854529,"v":941809.930015534,"t":1731006000} {"o":225.8139854529,"h":226.5910655015,"l":224.412989594,"c":225.9264598167,"v":907566.4211263137,"t":1731009600} {"o":225.9264598167,"h":226.9377417885,"l":224.8742265206,"c":224.9151733525,"v":974818.1721596121,"t":1731013200} {"o":224.9151733525,"h":225.4960823892,"l":222.5919028621,"c":223.68147517,"v":896780.3127820333,"t":1731016800} {"o":223.68147517,"h":225.1555904446,"l":222.4331627358,"c":224.9130930471,"v":725265.1180169109,"t":1731020400} {"o":224.9130930471,"h":230.19591799,"l":224.9130930471,"c":227.735240824,"v":1036204.2404394692,"t":1731024000} {"o":227.735240824,"h":229.3606083676,"l":226.4583021079,"c":227.2036461894,"v":933800.1183735981,"t":1731027600} {"o":227.2036461894,"h":227.4561044393,"l":224.1902505508,"c":224.5491752955,"v":1029510.5453888039,"t":1731031200} {"o":224.5491752955,"h":227.5333856734,"l":224.2132152997,"c":227.1105248339,"v":694836.4160065018,"t":1731034800} {"o":227.1105248339,"h":228.0197749497,"l":226.3502535982,"c":226.8128960094,"v":557518.5495627857,"t":1731038400} {"o":226.8128960094,"h":229.3480917066,"l":226.5586655332,"c":228.2130025824,"v":612616.8879421009,"t":1731042000} {"o":228.2130025824,"h":228.8937857135,"l":226.8622150495,"c":227.820321851,"v":571490.9062555763,"t":1731045600} {"o":227.820321851,"h":230.1716134224,"l":226.1442143164,"c":229.8033753943,"v":655597.1993821325,"t":1731049200} {"o":229.8033753943,"h":229.8104210807,"l":227.0760628612,"c":228.3081985894,"v":602632.5291809924,"t":1731052800} {"o":228.3081985894,"h":232.6887471648,"l":227.9493117114,"c":231.8068572964,"v":652474.2680303359,"t":1731056400} {"o":231.8068572964,"h":233.93071643,"l":230.3790693706,"c":233.274759797,"v":736160.8314941707,"t":1731060000} {"o":233.274759797,"h":235.0232235732,"l":232.6086479622,"c":232.6086479622,"v":722381.238560656,"t":1731063600} {"o":232.6086479622,"h":233.878761204,"l":231.8179383256,"c":232.1408691221,"v":768937.4350615711,"t":1731067200} {"o":232.1408691221,"h":234.9351830378,"l":231.6455878431,"c":234.2990936732,"v":731289.0033501745,"t":1731070800} {"o":234.2990936732,"h":234.915551483,"l":228.3627011973,"c":228.7436032011,"v":977142.785897927,"t":1731074400} {"o":228.7436032011,"h":231.8104843687,"l":227.2920722073,"c":230.3740653292,"v":905903.4315632657,"t":1731078000} {"o":230.3740653292,"h":230.9378062405,"l":225.678017647,"c":225.8672722593,"v":854870.6619070395,"t":1731081600} {"o":225.8672722593,"h":228.6919599654,"l":224.8723939995,"c":228.2129116893,"v":830909.6467899905,"t":1731085200} {"o":228.2129116893,"h":231.5197627093,"l":227.3642537707,"c":228.9594723236,"v":812470.1524401746,"t":1731088800} {"o":228.9594723236,"h":231.0150695893,"l":228.651310377,"c":228.7252692147,"v":803656.0861349109,"t":1731092400} {"o":228.7252692147,"h":229.4846243819,"l":226.4826251743,"c":227.4681670488,"v":806850.7701771496,"t":1731096000} {"o":227.4681670488,"h":228.011470312,"l":225.8581106793,"c":227.6948593027,"v":643522.0821264188,"t":1731099600} {"o":227.6948593027,"h":228.6956676235,"l":227.0891867562,"c":227.867035684,"v":639471.4843304341,"t":1731103200} {"o":227.867035684,"h":229.0775538905,"l":227.033050725,"c":228.8258541135,"v":536599.7863075652,"t":1731106800} {"o":228.8258541135,"h":229.2348112623,"l":227.562053899,"c":228.7230697546,"v":622645.9139428799,"t":1731110400} {"o":228.7230697546,"h":229.181528507,"l":227.6217707229,"c":228.5176644216,"v":626693.831421372,"t":1731114000} {"o":228.5176644216,"h":228.9385076809,"l":225.9271428038,"c":228.5211029372,"v":617624.5046338078,"t":1731117600} {"o":228.5211029372,"h":229.387270891,"l":227.0306375514,"c":228.0793710403,"v":577662.5183208743,"t":1731121200} {"o":228.0793710403,"h":229.2169051195,"l":228.0793710403,"c":228.695449631,"v":518196.85714987,"t":1731124800} {"o":228.695449631,"h":231.151544575,"l":228.4684118664,"c":230.1208370097,"v":581355.4628114263,"t":1731128400} {"o":230.1208370097,"h":231.9796962315,"l":229.5843727326,"c":230.1083584346,"v":611150.3246620022,"t":1731132000} {"o":230.1083584346,"h":230.1806393561,"l":228.6322772645,"c":229.2624230567,"v":566669.1834935757,"t":1731135600} {"o":229.2624230567,"h":232.0143349032,"l":228.9706277443,"c":230.7852128407,"v":624697.0876397722,"t":1731139200} {"o":230.7852128407,"h":232.0611870722,"l":230.7852128407,"c":231.0352072262,"v":691907.5301275851,"t":1731142800} {"o":231.0352072262,"h":233.0209080953,"l":230.6895623991,"c":232.434600003,"v":542183.8519228265,"t":1731146400} {"o":232.434600003,"h":232.6585463477,"l":230.6994467743,"c":231.6852292836,"v":556651.1720402177,"t":1731150000} {"o":231.6852292836,"h":232.0127828091,"l":229.0454472909,"c":229.0902125801,"v":575876.8011255783,"t":1731153600} {"o":229.0902125801,"h":230.200317355,"l":228.3783885452,"c":228.6921582465,"v":539967.5902600234,"t":1731157200} {"o":228.6921582465,"h":228.6921582465,"l":226.1122166613,"c":226.940366239,"v":643883.2014876724,"t":1731160800} {"o":226.940366239,"h":227.5735756611,"l":226.0015062448,"c":227.2719797129,"v":538260.2504346763,"t":1731164400} {"o":227.2719797129,"h":227.5442213362,"l":225.0365966527,"c":225.3422982073,"v":602536.466995715,"t":1731168000} {"o":225.3422982073,"h":226.8664213752,"l":223.2883431098,"c":226.8335914901,"v":643483.7252148908,"t":1731171600} {"o":226.8335914901,"h":227.8822950638,"l":226.5211767481,"c":227.7188726001,"v":512677.8985085678,"t":1731175200} {"o":227.7188726001,"h":228.6359490302,"l":225.8034247893,"c":226.5198647774,"v":570207.1824219886,"t":1731178800} {"o":226.5198647774,"h":228.4085189342,"l":226.0645914066,"c":227.3636167432,"v":531040.6339121605,"t":1731182400} {"o":227.3636167432,"h":228.4615002904,"l":226.7537166306,"c":227.1338256766,"v":510265.8781451471,"t":1731186000} {"o":227.1338256766,"h":229.203700336,"l":226.9217267106,"c":229.103220066,"v":536437.4096359166,"t":1731189600} {"o":229.103220066,"h":231.3099768411,"l":228.814398451,"c":229.0046482313,"v":640918.6281335872,"t":1731193200} {"o":229.0046482313,"h":231.1441513338,"l":227.6292880644,"c":229.6810512997,"v":739063.2721380139,"t":1731196800} {"o":229.6810512997,"h":229.8482336459,"l":227.7501852121,"c":229.2212452391,"v":743116.1269793893,"t":1731200400} {"o":229.2212452391,"h":234.7417145592,"l":229.0590128339,"c":231.8234107705,"v":764273.2220569436,"t":1731204000} {"o":231.8234107705,"h":232.7916046929,"l":230.7243828202,"c":230.7284907253,"v":647237.9216761016,"t":1731207600} {"o":230.7284907253,"h":235.0780959598,"l":230.1687360064,"c":234.7271063087,"v":729624.6331492433,"t":1731211200} {"o":234.7271063087,"h":239.3760847714,"l":233.2929094745,"c":236.9146509427,"v":857489.1473010803,"t":1731214800} {"o":236.9146509427,"h":237.4287036597,"l":234.5341142033,"c":235.6356569673,"v":633201.4845065093,"t":1731218400} {"o":235.6356569673,"h":236.8129793019,"l":234.753689816,"c":234.753801302,"v":528460.8752677232,"t":1731222000} {"o":234.753801302,"h":235.4182976747,"l":233.6735733614,"c":235.0659399539,"v":598313.454679188,"t":1731225600} {"o":235.0659399539,"h":236.2180684475,"l":234.4470095898,"c":235.2849956377,"v":675280.3929621349,"t":1731229200} {"o":235.2849956377,"h":236.0811527731,"l":234.2872551594,"c":235.3964133389,"v":634308.871924302,"t":1731232800} {"o":235.3964133389,"h":237.511152557,"l":234.5893293419,"c":236.7262875118,"v":653339.2303662379,"t":1731236400} {"o":236.7262875118,"h":237.8486650654,"l":233.2425177241,"c":235.3721590902,"v":843301.2936470502,"t":1731240000} {"o":235.3721590902,"h":236.9622372341,"l":234.7278621568,"c":236.8634870714,"v":801963.4636600701,"t":1731243600} {"o":236.8634870714,"h":239.9743541831,"l":234.2365410967,"c":236.6094216566,"v":1057278.0116804682,"t":1731247200} {"o":236.6094216566,"h":243.1115129109,"l":235.5580595978,"c":242.0332184044,"v":1034859.2389692282,"t":1731250800} {"o":242.0332184044,"h":243.0810613713,"l":239.3459257355,"c":241.5570736912,"v":1277157.2815890063,"t":1731254400} {"o":241.5570736912,"h":246.5271359673,"l":241.1326083845,"c":243.8469626186,"v":904011.235384571,"t":1731258000} {"o":243.8469626186,"h":246.1846870513,"l":242.8708227358,"c":243.0638580892,"v":1123384.3456041012,"t":1731261600} {"o":243.0638580892,"h":244.1258094661,"l":236.406888368,"c":238.8402453667,"v":1126709.644878672,"t":1731265200} {"o":238.8402453667,"h":239.8561201186,"l":231.7295299158,"c":231.7295299158,"v":1093668.1557562407,"t":1731268800} {"o":231.7295299158,"h":238.4964998481,"l":228.7217945165,"c":237.579144017,"v":1216730.6015504962,"t":1731272400} {"o":237.579144017,"h":245.0729657891,"l":236.8174833315,"c":241.1126135594,"v":1089272.3281009665,"t":1731276000} {"o":241.1126135594,"h":241.8617494131,"l":238.7194796353,"c":240.5555444842,"v":934277.6125588309,"t":1731279600} {"o":240.5555444842,"h":241.8311268097,"l":239.9592649951,"c":241.3657621201,"v":882602.2378576685,"t":1731283200} {"o":241.3657621201,"h":243.3476251502,"l":239.9956718604,"c":241.0354163596,"v":850330.1596987949,"t":1731286800} {"o":241.0354163596,"h":242.4864958902,"l":239.9723487526,"c":242.2713770773,"v":1093294.0956090812,"t":1731290400} {"o":242.2713770773,"h":242.2713770773,"l":238.4922874912,"c":240.5974476641,"v":1054929.7713831242,"t":1731294000} {"o":240.5974476641,"h":240.9060565154,"l":236.6790772978,"c":238.2325659462,"v":1044955.0153369929,"t":1731297600} {"o":238.2325659462,"h":238.4320763502,"l":233.9341698981,"c":236.1977576562,"v":2329911.0222735521,"t":1731301200} {"o":236.1977576562,"h":238.9339175507,"l":233.095619078,"c":237.2244070825,"v":2180992.7427427862,"t":1731304800} {"o":237.2244070825,"h":239.7112142795,"l":236.1415210187,"c":238.3816190543,"v":1263217.087655104,"t":1731308400} {"o":238.3816190543,"h":240.4909420551,"l":234.7488656294,"c":239.2759771724,"v":979252.3536066562,"t":1731312000} {"o":239.2759771724,"h":243.0421275603,"l":235.2809642578,"c":241.8597245481,"v":1014547.6342072668,"t":1731315600} {"o":241.8597245481,"h":249.0496969382,"l":239.7152645431,"c":247.1496613142,"v":1181416.1938445147,"t":1731319200} {"o":247.1496613142,"h":249.5758433282,"l":244.0216308435,"c":249.2745507101,"v":924436.5057009843,"t":1731322800} {"o":249.2745507101,"h":252.4375849331,"l":245.8818004807,"c":247.486553977,"v":937286.5326285313,"t":1731326400} {"o":247.486553977,"h":248.942321695,"l":243.7055818818,"c":248.6825211048,"v":837411.9262366096,"t":1731330000} {"o":248.6825211048,"h":252.9448221361,"l":245.7565492683,"c":250.7945693681,"v":941767.0842772977,"t":1731333600} {"o":250.7945693681,"h":252.9110133321,"l":248.310631759,"c":251.0440550957,"v":1034697.9139934422,"t":1731337200} {"o":251.0440550957,"h":254.4978354761,"l":247.8572042252,"c":249.9857078407,"v":1032324.5818093264,"t":1731340800} {"o":249.9857078407,"h":252.8142139386,"l":246.7405424306,"c":251.2959616461,"v":1002238.9677899512,"t":1731344400} {"o":251.2959616461,"h":251.9148455468,"l":247.1064645788,"c":251.4512009955,"v":864528.8877061818,"t":1731348000} {"o":251.4512009955,"h":253.4298338636,"l":246.1873147822,"c":249.8782829021,"v":1165419.1790789508,"t":1731351600} {"o":249.8782829021,"h":255.7491743626,"l":247.6131264349,"c":250.9904367357,"v":1031135.2288142645,"t":1731355200} {"o":250.9904367357,"h":253.55644617,"l":247.2431275317,"c":250.9312367584,"v":1008214.4187520349,"t":1731358800} {"o":250.9312367584,"h":253.1291609565,"l":247.0201532766,"c":252.409771687,"v":1008883.2524162583,"t":1731362400} {"o":252.409771687,"h":258.7322373424,"l":251.0810190856,"c":254.6073118124,"v":1077668.5001862687,"t":1731366000} {"o":254.6073118124,"h":255.1284565666,"l":246.8346527478,"c":252.5448242283,"v":1223055.0168270043,"t":1731369600} {"o":252.5448242283,"h":253.8468276593,"l":250.2360883513,"c":251.0213737763,"v":983203.6868277697,"t":1731373200} {"o":251.0213737763,"h":252.0431446043,"l":244.9158341348,"c":249.4681260364,"v":996154.1554203673,"t":1731376800} {"o":249.4681260364,"h":253.283662164,"l":248.0948236782,"c":252.9541544796,"v":941936.1453027363,"t":1731380400} {"o":252.9541544796,"h":254.1103365152,"l":248.7263153317,"c":250.4121723362,"v":1062469.7869155204,"t":1731384000} {"o":250.4121723362,"h":252.317270252,"l":247.1109031802,"c":249.6375639381,"v":1115876.7760716514,"t":1731387600} {"o":249.6375639381,"h":253.3254223658,"l":249.1565094268,"c":252.1632061707,"v":1187848.9573176946,"t":1731391200} {"o":252.1632061707,"h":254.3704720673,"l":250.5628989779,"c":254.3704720673,"v":1175941.7729041108,"t":1731394800} {"o":254.3704720673,"h":257.7902252747,"l":252.8957428464,"c":257.7501848141,"v":1134180.321467788,"t":1731398400} {"o":257.7501848141,"h":258.2424175866,"l":247.251432462,"c":247.251432462,"v":1534854.7236200122,"t":1731402000} {"o":247.251432462,"h":249.1722743422,"l":239.2055080102,"c":244.2029685345,"v":2230250.2281758916,"t":1731405600} {"o":244.2029685345,"h":247.2227719983,"l":240.8351878501,"c":241.9777448842,"v":1324384.3486910691,"t":1731409200} {"o":241.9777448842,"h":245.0392024751,"l":236.6677617083,"c":239.3977574175,"v":1349238.0129547324,"t":1731412800} {"o":239.3977574175,"h":240.8192547366,"l":232.2859771313,"c":240.1080521272,"v":1674502.4411090175,"t":1731416400} {"o":240.1080521272,"h":244.6136888473,"l":234.9793370388,"c":244.3074214303,"v":1884294.0254717893,"t":1731420000} {"o":244.3074214303,"h":244.7241345442,"l":240.0736043142,"c":241.1868841673,"v":1394822.9916425087,"t":1731423600} {"o":241.1868841673,"h":243.5949822451,"l":236.8344079998,"c":242.5009243462,"v":1511851.9036539597,"t":1731427200} {"o":242.5009243462,"h":244.1324504831,"l":239.2809739114,"c":240.2839333481,"v":1155088.7812683075,"t":1731430800} {"o":240.2839333481,"h":245.750998232,"l":239.5500692806,"c":244.5388292989,"v":1057967.8076255152,"t":1731434400} {"o":244.5388292989,"h":247.2023686455,"l":242.3072494531,"c":244.5264388361,"v":1110672.6427872963,"t":1731438000} {"o":244.5264388361,"h":245.8753764472,"l":242.0593481401,"c":244.0247690105,"v":1130142.6020236209,"t":1731441600} {"o":244.0247690105,"h":244.8785214331,"l":240.0564597902,"c":243.8976118075,"v":1150739.4564565686,"t":1731445200} {"o":243.8976118075,"h":247.6087950058,"l":240.8746530876,"c":246.433860409,"v":1109829.7669502667,"t":1731448800} {"o":246.433860409,"h":246.4734456436,"l":242.3050159752,"c":242.6107896854,"v":1208007.8065036202,"t":1731452400} {"o":242.6107896854,"h":244.3938236643,"l":241.0778124374,"c":241.3430988329,"v":1357878.034750812,"t":1731456000} {"o":241.3430988329,"h":242.9188677849,"l":236.5582222548,"c":241.2238021297,"v":1334180.6745776078,"t":1731459600} {"o":241.2238021297,"h":241.5813561176,"l":232.7566933663,"c":237.6946347043,"v":1518818.8507256701,"t":1731463200} {"o":237.6946347043,"h":238.5645372788,"l":232.90220737,"c":232.9265622192,"v":1811918.3046693164,"t":1731466800} {"o":232.9265622192,"h":235.7966262255,"l":230.1425189252,"c":235.3356734661,"v":1732764.6083559238,"t":1731470400} {"o":235.3356734661,"h":237.6058690586,"l":233.7143809206,"c":234.4955495912,"v":1352117.3117227014,"t":1731474000} {"o":234.4955495912,"h":236.6563596197,"l":231.2423865012,"c":231.76347897,"v":1087027.7329527121,"t":1731477600} {"o":231.76347897,"h":235.8415599377,"l":231.0252366109,"c":235.2107229206,"v":1039285.1733005129,"t":1731481200} {"o":235.2107229206,"h":237.5724227555,"l":233.7381929888,"c":235.9133074312,"v":1066744.5707950792,"t":1731484800} {"o":235.9133074312,"h":239.657547891,"l":235.182446914,"c":236.555949863,"v":1566237.3220249061,"t":1731488400} {"o":236.555949863,"h":238.9257917032,"l":234.2235248984,"c":237.5154620658,"v":1478146.1652041839,"t":1731492000} {"o":237.5154620658,"h":240.1152212785,"l":236.0360178786,"c":238.2120805449,"v":1246824.0337124036,"t":1731495600} {"o":238.2120805449,"h":239.0515914581,"l":236.2045403083,"c":237.9345041617,"v":1465766.3349470678,"t":1731499200} {"o":237.9345041617,"h":247.0838108867,"l":236.4871729903,"c":243.9999265182,"v":2226094.9680156633,"t":1731502800} {"o":243.9999265182,"h":249.2282562538,"l":240.0832285394,"c":248.645315691,"v":2125800.2760515488,"t":1731506400} {"o":248.645315691,"h":249.1023596177,"l":242.3749812221,"c":248.3068546728,"v":2228931.1948583634,"t":1731510000} {"o":248.3068546728,"h":250.6225983045,"l":243.9114436819,"c":249.0769987433,"v":2354387.1222522538,"t":1731513600} {"o":249.0769987433,"h":252.7829522705,"l":247.1216805285,"c":251.0293447822,"v":1936945.0447005681,"t":1731517200} {"o":251.0293447822,"h":252.0613706821,"l":248.4585771395,"c":251.6212198496,"v":2004354.1713227036,"t":1731520800} {"o":251.6212198496,"h":252.3660159334,"l":241.0206853854,"c":241.7521480493,"v":3018473.3853807962,"t":1731524400} {"o":241.7521480493,"h":245.6451195222,"l":238.6580998376,"c":242.743572573,"v":1885958.0147287485,"t":1731528000} {"o":242.743572573,"h":242.9593940918,"l":236.0437129142,"c":240.6927668178,"v":1688721.9732054996,"t":1731531600} {"o":240.6927668178,"h":245.7162791272,"l":240.1112798676,"c":244.1351599575,"v":1306306.7261998823,"t":1731535200} {"o":244.1351599575,"h":246.999333882,"l":242.9464065501,"c":246.5789132888,"v":1294831.2236450145,"t":1731538800} {"o":246.5789132888,"h":247.2239274085,"l":242.1977062709,"c":244.368834978,"v":1835906.1678407174,"t":1731542400} {"o":244.368834978,"h":247.6213688002,"l":243.1447565404,"c":247.6213688002,"v":1831168.9752402091,"t":1731546000} {"o":247.6213688002,"h":247.8000238803,"l":244.3160631408,"c":246.1620437515,"v":1696201.568789321,"t":1731549600} {"o":246.1620437515,"h":251.3533984243,"l":243.7838154818,"c":251.3533984243,"v":1896946.0682834212,"t":1731553200} {"o":251.3533984243,"h":252.3370907794,"l":248.5758695279,"c":252.1006438594,"v":1434509.7571506938,"t":1731556800} {"o":252.1006438594,"h":252.1006438594,"l":248.8938091572,"c":250.6325817781,"v":1596155.806449943,"t":1731560400} {"o":250.6325817781,"h":253.0888445762,"l":247.3072984527,"c":247.3072984527,"v":1520388.2364142691,"t":1731564000} {"o":247.3072984527,"h":250.8367383014,"l":246.4045411734,"c":249.9323260368,"v":1630634.188540672,"t":1731567600} {"o":249.9323260368,"h":253.0242574569,"l":249.2780939184,"c":251.2623888771,"v":1479377.3015194875,"t":1731571200} {"o":251.2623888771,"h":255.1401194849,"l":251.2139243543,"c":253.9722848391,"v":1560519.1353504087,"t":1731574800} {"o":253.9722848391,"h":254.4051427789,"l":248.6001796081,"c":249.0463013918,"v":1468864.6959199188,"t":1731578400} {"o":249.0463013918,"h":249.5863142119,"l":244.5723194514,"c":247.5068630101,"v":1661345.6827888342,"t":1731582000} {"o":247.5068630101,"h":249.1557360105,"l":246.3749063906,"c":247.8518272137,"v":1318610.5888185105,"t":1731585600} {"o":247.8518272137,"h":249.5436336654,"l":244.6506712961,"c":245.4332141902,"v":1578115.2163876847,"t":1731589200} {"o":245.4332141902,"h":249.6437444068,"l":240.9464642422,"c":241.1218291153,"v":1978923.8470596878,"t":1731592800} {"o":241.1218291153,"h":244.4821369555,"l":239.6490465141,"c":241.2471820644,"v":1910256.8667522015,"t":1731596400} {"o":241.2471820644,"h":248.6085886535,"l":240.3170537922,"c":248.6085886535,"v":1744797.2802296297,"t":1731600000} {"o":248.6085886535,"h":248.6110662142,"l":245.5827916023,"c":246.5418220993,"v":1534902.9982705172,"t":1731603600} {"o":246.5418220993,"h":248.2728162022,"l":245.0505998509,"c":245.5100601403,"v":1477873.4990208675,"t":1731607200} {"o":245.5100601403,"h":247.5735775132,"l":245.4245407049,"c":246.9296056056,"v":1481362.5113236993,"t":1731610800} {"o":246.9296056056,"h":246.9296056056,"l":243.1118886217,"c":244.6959951798,"v":1561218.7479317696,"t":1731614400} {"o":244.6959951798,"h":246.4511818237,"l":242.7952513976,"c":245.5429052523,"v":1558308.330308873,"t":1731618000} {"o":245.5429052523,"h":245.9560852606,"l":240.5436471345,"c":242.7884594413,"v":1598556.228483245,"t":1731621600} {"o":242.7884594413,"h":243.5046450641,"l":236.687497017,"c":239.9317297451,"v":1891789.4368397042,"t":1731625200} {"o":239.9317297451,"h":243.8138425727,"l":239.5913021605,"c":240.305456587,"v":1563889.5556217504,"t":1731628800} {"o":240.305456587,"h":241.7174586975,"l":238.563333714,"c":240.3987558734,"v":1466800.5873942843,"t":1731632400} {"o":240.3987558734,"h":241.2303709167,"l":238.1790659924,"c":240.7179830757,"v":1226429.8464110594,"t":1731636000} {"o":240.7179830757,"h":241.3566517772,"l":239.2266939874,"c":239.4175601313,"v":1231741.8293328159,"t":1731639600} {"o":239.4175601313,"h":239.5060673921,"l":234.1761436855,"c":235.6454636306,"v":1318550.1348410253,"t":1731643200} {"o":235.6454636306,"h":239.0272111268,"l":234.7354203542,"c":238.896716053,"v":1176894.8664787926,"t":1731646800} {"o":238.896716053,"h":240.9832820847,"l":238.8927289463,"c":240.3317562602,"v":1028124.5255534248,"t":1731650400} {"o":240.3317562602,"h":241.2815292814,"l":239.5789686312,"c":239.5789686312,"v":1092390.1250938592,"t":1731654000} {"o":239.5789686312,"h":242.0361230812,"l":238.0350828872,"c":242.0361230812,"v":1251610.3167793108,"t":1731657600} {"o":242.0361230812,"h":244.4563140001,"l":241.6292283221,"c":243.9220713461,"v":1360046.8596777127,"t":1731661200} {"o":243.9220713461,"h":245.0116210151,"l":243.2092649101,"c":244.2884407256,"v":1163830.2545666487,"t":1731664800} {"o":244.2884407256,"h":244.7535655294,"l":242.9982194654,"c":244.5019119022,"v":1274968.6535727333,"t":1731668400} {"o":244.5019119022,"h":246.2961498509,"l":243.6395521325,"c":245.0414389181,"v":1526370.6334988251,"t":1731672000} {"o":245.0414389181,"h":246.1188255357,"l":244.0458217958,"c":245.8866007104,"v":1753700.2503508085,"t":1731675600} {"o":245.8866007104,"h":246.5172863464,"l":240.6707124184,"c":242.0865374308,"v":2141879.0855892347,"t":1731679200} {"o":242.0865374308,"h":242.0865374308,"l":236.6935352124,"c":238.3138030628,"v":2054566.7645274668,"t":1731682800} {"o":238.3138030628,"h":241.9496650577,"l":238.1921014458,"c":239.8089524077,"v":2203407.1496839272,"t":1731686400} {"o":239.8089524077,"h":243.3302015391,"l":239.6245221875,"c":241.3669577422,"v":1688066.8909570526,"t":1731690000} {"o":241.3669577422,"h":242.0629128388,"l":239.2708857701,"c":241.0331824947,"v":1584579.4121678164,"t":1731693600} {"o":241.0331824947,"h":244.5113089016,"l":240.8560379102,"c":243.147741076,"v":1620882.7890195227,"t":1731697200} {"o":243.147741076,"h":247.4234131168,"l":243.0361200689,"c":247.4234131168,"v":1444670.4435436286,"t":1731700800} {"o":247.4234131168,"h":251.2709723165,"l":246.860512106,"c":250.7013808243,"v":1486425.2353712425,"t":1731704400} {"o":250.7013808243,"h":251.5330652193,"l":249.1720561407,"c":249.805153235,"v":1415374.0169595783,"t":1731708000} {"o":249.805153235,"h":252.3699320656,"l":249.772718231,"c":250.1853974294,"v":1467185.1411241316,"t":1731711600} {"o":250.1853974294,"h":250.2505965592,"l":247.2194673159,"c":248.6970765182,"v":1279869.690107685,"t":1731715200} {"o":248.6970765182,"h":250.8147389032,"l":248.4462648331,"c":250.2493952935,"v":1027561.0468083158,"t":1731718800} {"o":250.2493952935,"h":251.8939587244,"l":249.8238089017,"c":250.5737235961,"v":1124240.7808721366,"t":1731722400} {"o":250.5737235961,"h":253.8284608741,"l":250.4949370002,"c":253.5081397456,"v":1090406.9482426711,"t":1731726000} {"o":253.5081397456,"h":254.0475082268,"l":251.7260023729,"c":251.8594689486,"v":1040444.7266830876,"t":1731729600} {"o":251.8594689486,"h":254.1551036431,"l":251.3982612369,"c":253.1573136691,"v":885156.1070074671,"t":1731733200} {"o":253.1573136691,"h":253.1573136691,"l":250.2301333403,"c":250.5065448967,"v":1204065.494430196,"t":1731736800} {"o":250.5065448967,"h":252.1664008147,"l":250.1960254765,"c":250.7207636368,"v":1104764.8894370161,"t":1731740400} {"o":250.7207636368,"h":251.5453650921,"l":249.7056897331,"c":251.0733682044,"v":1142269.5495158117,"t":1731744000} {"o":251.0733682044,"h":251.734683821,"l":249.0468078486,"c":249.0468078486,"v":1179049.6107811292,"t":1731747600} {"o":249.0468078486,"h":250.902799152,"l":248.8759166016,"c":249.9917069411,"v":1216734.9167181749,"t":1731751200} {"o":249.9917069411,"h":250.6798960608,"l":248.0372004515,"c":250.6798960608,"v":1177055.5788995281,"t":1731754800} {"o":250.6798960608,"h":253.925073346,"l":247.6711548608,"c":251.0327323438,"v":1648154.0158066044,"t":1731758400} {"o":251.0327323438,"h":253.2724213493,"l":249.3419422927,"c":249.5201647595,"v":1367365.6229081731,"t":1731762000} {"o":249.5201647595,"h":250.9931857906,"l":248.0567056391,"c":248.7706031276,"v":1415117.379621356,"t":1731765600} {"o":248.7706031276,"h":249.040896176,"l":244.9123371607,"c":246.3096858453,"v":1496498.5554460161,"t":1731769200} {"o":246.3096858453,"h":247.348795934,"l":244.4536106012,"c":245.5610343631,"v":1357927.8536210663,"t":1731772800} {"o":245.5610343631,"h":247.6664295247,"l":244.6684137152,"c":246.8260131973,"v":1323270.8108442284,"t":1731776400} {"o":246.8260131973,"h":248.4614636642,"l":246.3186630729,"c":247.972838622,"v":1461071.0247236949,"t":1731780000} {"o":247.972838622,"h":248.5233490292,"l":247.2062030279,"c":247.6763351178,"v":1225933.0114599096,"t":1731783600} {"o":247.6763351178,"h":248.4485724739,"l":245.9770148623,"c":246.731935999,"v":1272653.5585093817,"t":1731787200} {"o":246.731935999,"h":249.417411227,"l":246.2890616344,"c":248.4037515343,"v":1187604.7077016667,"t":1731790800} {"o":248.4037515343,"h":248.9948797859,"l":245.3718394101,"c":245.3718394101,"v":1152618.7266602172,"t":1731794400} {"o":245.3718394101,"h":247.6754381795,"l":245.1409703963,"c":247.0818339295,"v":1168851.909350649,"t":1731798000} {"o":247.0818339295,"h":250.2994474616,"l":246.8912474012,"c":249.2469673354,"v":1229209.8517869166,"t":1731801600} {"o":249.2469673354,"h":251.3537791506,"l":245.4051013594,"c":247.4861971587,"v":1578407.1054954461,"t":1731805200} {"o":247.4861971587,"h":248.9071205584,"l":242.9514823656,"c":247.5937925882,"v":2043419.9841375847,"t":1731808800} {"o":247.5937925882,"h":253.6051126441,"l":246.2494815022,"c":253.4178060739,"v":1579721.8311365843,"t":1731812400} {"o":253.4178060739,"h":269.8637425273,"l":253.4126120193,"c":268.7526677421,"v":2034823.3862728649,"t":1731816000} {"o":268.7526677421,"h":273.8969086941,"l":267.9568142545,"c":270.7177206047,"v":1553509.7896463561,"t":1731819600} {"o":270.7177206047,"h":274.5647438567,"l":269.7425892201,"c":274.1300365922,"v":1456751.546495016,"t":1731823200} {"o":274.1300365922,"h":274.4216731511,"l":270.7375666687,"c":271.4890084883,"v":1227201.4784584413,"t":1731826800} {"o":271.4890084883,"h":276.9383229201,"l":271.4789655579,"c":272.1139836128,"v":1429582.926504198,"t":1731830400} {"o":272.1139836128,"h":273.1914675828,"l":269.8179364811,"c":272.6403065846,"v":1403387.7610661737,"t":1731834000} {"o":272.6403065846,"h":275.928789243,"l":271.8040665835,"c":275.169693673,"v":1489597.3053079287,"t":1731837600} {"o":275.169693673,"h":276.4691675883,"l":268.3235391337,"c":268.9060696134,"v":1530663.8455551127,"t":1731841200} {"o":92.7274473325,"h":92.8299894538,"l":92.068941142,"c":92.7274473325,"v":201342.8923174231,"t":1724644800} {"o":92.7274473325,"h":92.7734221888,"l":91.852573144,"c":91.9141884278,"v":178743.4458716336,"t":1724648400} {"o":91.9141884278,"h":92.0544013091,"l":91.2429824803,"c":91.6222959811,"v":312730.6907859324,"t":1724652000} {"o":91.6222959811,"h":91.9074728359,"l":91.2273038613,"c":91.6682829106,"v":241081.3625809825,"t":1724655600} {"o":91.6682829106,"h":92.5936324144,"l":91.5115879237,"c":92.0571673127,"v":201840.8700603341,"t":1724659200} {"o":92.0571673127,"h":92.5711322485,"l":91.3086561772,"c":92.5361278434,"v":263608.3629433073,"t":1724662800} {"o":92.5361278434,"h":93.4208471663,"l":92.3838566672,"c":92.9032376375,"v":226676.0350666586,"t":1724666400} {"o":92.9032376375,"h":93.2828360835,"l":92.2788192582,"c":92.3914199325,"v":238084.6287677172,"t":1724670000} {"o":92.3914199325,"h":92.861861194,"l":91.4187599422,"c":91.8075225054,"v":296608.2404038453,"t":1724673600} {"o":91.8075225054,"h":92.4596059264,"l":91.5517472451,"c":92.2853464819,"v":321771.4983759169,"t":1724677200} {"o":92.2853464819,"h":93.1315239392,"l":89.4491232587,"c":90.6175254809,"v":628144.549073454,"t":1724680800} {"o":90.6175254809,"h":91.1929752263,"l":89.8607023582,"c":90.8173140535,"v":362356.5298499556,"t":1724684400} {"o":90.8173140535,"h":91.2560978705,"l":90.4208244698,"c":90.8905413713,"v":267327.0445592905,"t":1724688000} {"o":90.8905413713,"h":91.0015949168,"l":89.626601578,"c":90.6938988236,"v":469580.5236156543,"t":1724691600} {"o":90.6938988236,"h":91.8014914233,"l":90.0916102195,"c":91.5391294407,"v":453877.897631907,"t":1724695200} {"o":91.5391294407,"h":91.6083518377,"l":90.7788706738,"c":91.0157924902,"v":287824.1820618703,"t":1724698800} {"o":91.0157924902,"h":91.7643608596,"l":90.6647188927,"c":91.4765259689,"v":304577.9021505172,"t":1724702400} {"o":91.4765259689,"h":91.5265552778,"l":90.1012979856,"c":90.7662317643,"v":359703.3522935493,"t":1724706000} {"o":90.7662317643,"h":91.1880790573,"l":90.4146070218,"c":90.6922350319,"v":265629.9245923416,"t":1724709600} {"o":90.6922350319,"h":91.174945625,"l":90.316818734,"c":90.5101055076,"v":239186.2856274956,"t":1724713200} {"o":90.5101055076,"h":91.1698670871,"l":90.4629611925,"c":90.7776152496,"v":296936.8178408362,"t":1724716800} {"o":90.7776152496,"h":91.5658735346,"l":90.7074140368,"c":91.1572694699,"v":259450.2892614623,"t":1724720400} {"o":91.1572694699,"h":91.606199211,"l":91.0259431806,"c":91.1502285458,"v":222876.1793643499,"t":1724724000} {"o":91.1502285458,"h":91.3961756464,"l":90.6783071018,"c":91.3356126975,"v":184021.7421276582,"t":1724727600} {"o":91.3356126975,"h":91.5536043405,"l":91.0373258356,"c":91.3611208599,"v":196005.9831847799,"t":1724731200} {"o":91.3611208599,"h":91.9849992572,"l":91.3080509334,"c":91.7933856601,"v":228783.3145348121,"t":1724734800} {"o":91.7933856601,"h":91.8017563999,"l":90.7626309983,"c":91.0657566361,"v":217242.4633151303,"t":1724738400} {"o":91.0657566361,"h":91.2307817309,"l":90.4228977592,"c":90.8374839851,"v":203718.2876265134,"t":1724742000} {"o":90.8374839851,"h":91.0353164166,"l":90.2469624938,"c":90.4000789541,"v":229319.0148500064,"t":1724745600} {"o":90.4000789541,"h":90.835182552,"l":89.960652234,"c":90.1443171072,"v":227705.9012430392,"t":1724749200} {"o":90.1443171072,"h":90.1443171072,"l":88.3793005547,"c":88.5018860554,"v":348793.8773386792,"t":1724752800} {"o":88.5018860554,"h":89.229082293,"l":88.3192943924,"c":88.8326906725,"v":199508.0586800718,"t":1724756400} {"o":88.8326906725,"h":88.9562485409,"l":87.9687067219,"c":88.8485185615,"v":267115.4771116725,"t":1724760000} {"o":88.8485185615,"h":89.5412019205,"l":88.3858961525,"c":88.7998658114,"v":365378.6692820969,"t":1724763600} {"o":88.7998658114,"h":89.7367060992,"l":88.3138419545,"c":88.5495093763,"v":420388.8384040934,"t":1724767200} {"o":88.5495093763,"h":89.1817742813,"l":88.2093783142,"c":88.5277926937,"v":332161.0922364415,"t":1724770800} {"o":88.5277926937,"h":89.455485716,"l":88.2567064042,"c":88.4699069182,"v":328533.8146282505,"t":1724774400} {"o":88.4699069182,"h":89.2567435442,"l":88.3765635673,"c":89.2349992158,"v":205163.4185313783,"t":1724778000} {"o":89.2349992158,"h":89.5911079661,"l":88.8731639011,"c":89.4965687513,"v":267756.4439307522,"t":1724781600} {"o":89.4965687513,"h":89.5602157712,"l":88.9053673001,"c":89.2453579868,"v":216139.4573771671,"t":1724785200} {"o":89.2453579868,"h":89.3159846475,"l":88.6708573415,"c":88.7151211617,"v":188421.0671885833,"t":1724788800} {"o":88.7151211617,"h":88.8230220285,"l":84.9458160591,"c":85.9628120822,"v":664117.174399202,"t":1724792400} {"o":85.9628120822,"h":86.1316763107,"l":82.8559206991,"c":84.96606704,"v":932371.2147016388,"t":1724796000} {"o":84.96606704,"h":85.1803950992,"l":84.3111598988,"c":84.5826451032,"v":310878.5023381708,"t":1724799600} {"o":84.5826451032,"h":84.6429428628,"l":83.7413435433,"c":84.0815759448,"v":295602.4812391739,"t":1724803200} {"o":84.0815759448,"h":84.7933778721,"l":83.732376439,"c":84.6373252606,"v":261578.7066659431,"t":1724806800} {"o":84.6373252606,"h":84.6824628611,"l":83.9859135451,"c":84.5638757008,"v":250883.4116256402,"t":1724810400} {"o":84.5638757008,"h":85.4490596567,"l":84.4458766409,"c":85.3635219389,"v":306897.3972948898,"t":1724814000} {"o":85.3635219389,"h":85.441629887,"l":84.8184573889,"c":84.9063159143,"v":199389.9117685769,"t":1724817600} {"o":84.9063159143,"h":85.7196801678,"l":84.7842544859,"c":84.9204405505,"v":251988.2978858013,"t":1724821200} {"o":84.9204405505,"h":84.9846875522,"l":84.6887348175,"c":84.7811958528,"v":159661.0456879042,"t":1724824800} {"o":84.7811958528,"h":84.9198809382,"l":82.8244255669,"c":82.9239879146,"v":344911.4413704812,"t":1724828400} {"o":82.9239879146,"h":83.9797010156,"l":82.2689028056,"c":83.5553711289,"v":323763.4862671291,"t":1724832000} {"o":83.5553711289,"h":85.2735507841,"l":83.4776927619,"c":85.216370206,"v":279487.0337600039,"t":1724835600} {"o":85.216370206,"h":85.2801790032,"l":84.4636445496,"c":84.5444326546,"v":285381.4247193256,"t":1724839200} {"o":84.5444326546,"h":85.0820622033,"l":84.4146146604,"c":84.7696053771,"v":212937.6854868765,"t":1724842800} {"o":84.7696053771,"h":85.5754177228,"l":84.6663250672,"c":85.0270926216,"v":242828.0593508127,"t":1724846400} {"o":85.0270926216,"h":85.1708918009,"l":83.6055720171,"c":83.6381429876,"v":317933.904146669,"t":1724850000} {"o":83.6381429876,"h":84.6041507896,"l":82.9180527494,"c":83.4742558927,"v":419665.2784581839,"t":1724853600} {"o":83.4742558927,"h":83.4742558927,"l":82.2377589572,"c":83.0159522701,"v":415733.1836576694,"t":1724857200} {"o":83.0159522701,"h":83.0511520849,"l":80.7178458805,"c":82.3435349233,"v":656636.9058393226,"t":1724860800} {"o":82.3435349233,"h":82.5881126339,"l":81.5900929668,"c":81.8693679799,"v":328601.2052796587,"t":1724864400} {"o":81.8693679799,"h":83.3287478085,"l":81.7730031675,"c":83.2874207294,"v":286459.6541805344,"t":1724868000} {"o":83.2874207294,"h":83.9346260545,"l":82.7832270308,"c":83.121727082,"v":389798.7326316854,"t":1724871600} {"o":83.121727082,"h":84.2814431808,"l":82.500506252,"c":83.0335390767,"v":478550.0731387372,"t":1724875200} {"o":83.0335390767,"h":83.4622398006,"l":82.2977716185,"c":82.4303170882,"v":302452.5828294641,"t":1724878800} {"o":82.4303170882,"h":82.6790426932,"l":81.5612112055,"c":82.6441314061,"v":304958.2506565077,"t":1724882400} {"o":82.6441314061,"h":83.1090042849,"l":82.4060407399,"c":82.9240670059,"v":185244.9282334874,"t":1724886000} {"o":82.9240670059,"h":83.5291102218,"l":82.7958736791,"c":83.1341119672,"v":241055.9668401738,"t":1724889600} {"o":83.1341119672,"h":83.4346382598,"l":82.3820938846,"c":82.6418558992,"v":241781.996538566,"t":1724893200} {"o":82.6418558992,"h":82.9550317263,"l":82.3484641136,"c":82.8974174201,"v":179442.9123991026,"t":1724896800} {"o":82.8974174201,"h":83.0391344841,"l":82.4017653576,"c":82.5260149598,"v":159876.9723760239,"t":1724900400} {"o":82.5260149598,"h":82.8609094622,"l":82.469803228,"c":82.6524067586,"v":201904.3502704884,"t":1724904000} {"o":82.6524067586,"h":83.1491576999,"l":82.4935034622,"c":83.0932097129,"v":204528.7793301389,"t":1724907600} {"o":83.0932097129,"h":83.7234433482,"l":82.9856551002,"c":83.3786778782,"v":240412.0295976212,"t":1724911200} {"o":83.3786778782,"h":83.5379396535,"l":83.2355830133,"c":83.331299895,"v":141627.5783849967,"t":1724914800} {"o":83.331299895,"h":83.6348583789,"l":83.1797460289,"c":83.5673758636,"v":184976.3052243324,"t":1724918400} {"o":83.5673758636,"h":84.0582801711,"l":83.4619555578,"c":83.6917262898,"v":183634.6197412548,"t":1724922000} {"o":83.6917262898,"h":83.9852314848,"l":83.4886486087,"c":83.622353083,"v":163309.1261548036,"t":1724925600} {"o":83.622353083,"h":84.6067184219,"l":83.5982345731,"c":83.9018328262,"v":261520.7737256405,"t":1724929200} {"o":83.9018328262,"h":84.1453178285,"l":83.6420583628,"c":83.8345506545,"v":248883.1128355162,"t":1724932800} {"o":83.8345506545,"h":83.9990531483,"l":83.3750774856,"c":83.8301559831,"v":272092.760206398,"t":1724936400} {"o":83.8301559831,"h":84.0681031937,"l":83.401078815,"c":83.7419580587,"v":328313.2665932123,"t":1724940000} {"o":83.7419580587,"h":84.9110109002,"l":83.699509738,"c":84.1640969857,"v":367270.664500787,"t":1724943600} {"o":84.1640969857,"h":84.5962443096,"l":82.8193286314,"c":83.0572061121,"v":337258.0305645209,"t":1724947200} {"o":83.0572061121,"h":83.311033647,"l":82.7250421376,"c":83.1890491731,"v":283220.4648643147,"t":1724950800} {"o":83.1890491731,"h":83.2026706694,"l":80.1426963473,"c":80.4693008252,"v":617764.2574366567,"t":1724954400} {"o":80.4693008252,"h":81.3640336582,"l":79.3733655753,"c":80.8065943876,"v":465108.4724845126,"t":1724958000} {"o":80.8065943876,"h":81.428746686,"l":80.2048559705,"c":80.7617081441,"v":276333.0195084587,"t":1724961600} {"o":80.7617081441,"h":80.7796422352,"l":80.194812581,"c":80.2544060471,"v":268105.2642229809,"t":1724965200} {"o":80.2544060471,"h":80.6967298222,"l":79.5272874819,"c":80.5155631201,"v":280991.1905597745,"t":1724968800} {"o":80.5155631201,"h":80.8381044539,"l":80.2826425954,"c":80.6421599005,"v":193126.1043551592,"t":1724972400} {"o":80.6421599005,"h":81.2764866421,"l":80.4065210546,"c":80.8698945566,"v":222614.237112982,"t":1724976000} {"o":80.8698945566,"h":81.06981922,"l":80.3188979561,"c":80.5920636603,"v":183617.2585420298,"t":1724979600} {"o":80.5920636603,"h":80.7386495294,"l":79.7353953648,"c":80.177861782,"v":240869.7024170815,"t":1724983200} {"o":80.177861782,"h":80.1956845261,"l":79.6840334616,"c":79.9024953007,"v":198061.1974444937,"t":1724986800} {"o":79.9024953007,"h":80.5689647292,"l":79.9024953007,"c":80.1459684255,"v":191087.7533898417,"t":1724990400} {"o":80.1459684255,"h":80.1893754508,"l":79.0304586518,"c":79.5110856164,"v":277367.9070622437,"t":1724994000} {"o":79.5110856164,"h":80.4643637954,"l":79.1574990455,"c":80.3911262106,"v":200172.2310933843,"t":1724997600} {"o":80.3911262106,"h":80.5447010024,"l":80.0489552082,"c":80.0678194148,"v":160345.3551327318,"t":1725001200} {"o":80.0678194148,"h":80.584349914,"l":80.0571583132,"c":80.3389046884,"v":162279.8267425291,"t":1725004800} {"o":80.3389046884,"h":80.6654154809,"l":80.2472875296,"c":80.5246966648,"v":170206.6993906202,"t":1725008400} {"o":80.5246966648,"h":80.6449940123,"l":80.2102317971,"c":80.3345260419,"v":148517.2774092304,"t":1725012000} {"o":80.3345260419,"h":80.4693035287,"l":79.710899242,"c":79.8685837623,"v":172247.3014001337,"t":1725015600} {"o":79.8685837623,"h":81.0463051587,"l":79.7721523752,"c":80.5916274661,"v":356528.733346588,"t":1725019200} {"o":80.5916274661,"h":80.9737370148,"l":79.4911386713,"c":80.5277334291,"v":313352.1022233748,"t":1725022800} {"o":80.5277334291,"h":80.8572591501,"l":78.1139056782,"c":78.1983423891,"v":476421.5657161726,"t":1725026400} {"o":78.1983423891,"h":78.2575333252,"l":76.1369179294,"c":76.753072356,"v":701521.9853823803,"t":1725030000} {"o":76.753072356,"h":77.4755186651,"l":76.1096256864,"c":77.1176158054,"v":506126.8996001479,"t":1725033600} {"o":77.1176158054,"h":77.6824101686,"l":76.7703444378,"c":77.4484878292,"v":273680.7298396445,"t":1725037200} {"o":77.4484878292,"h":79.4292550501,"l":77.3911870249,"c":78.9341949415,"v":401422.1593776923,"t":1725040800} {"o":78.9341949415,"h":78.9341949415,"l":78.04674748,"c":78.3124826085,"v":288269.6811229417,"t":1725044400} {"o":78.3124826085,"h":78.674827371,"l":78.1212393101,"c":78.5571652503,"v":218564.2994790306,"t":1725048000} {"o":78.5571652503,"h":78.9205700692,"l":78.4278717726,"c":78.5951199833,"v":188955.3901568601,"t":1725051600} {"o":78.5951199833,"h":79.4728755267,"l":78.5644323678,"c":79.2869920832,"v":280877.989382532,"t":1725055200} {"o":79.2869920832,"h":79.8220023362,"l":79.2452091975,"c":79.47469713,"v":223074.3877753684,"t":1725058800} {"o":79.47469713,"h":80.1722849851,"l":79.4021664822,"c":79.6606838366,"v":204963.6777250324,"t":1725062400} {"o":79.6606838366,"h":79.7692637667,"l":79.4080666414,"c":79.4324457709,"v":158118.4667990891,"t":1725066000} {"o":79.4324457709,"h":79.53540911,"l":79.1944638143,"c":79.53324499,"v":165489.6698633517,"t":1725069600} {"o":79.53324499,"h":79.9493222234,"l":79.4500033864,"c":79.636561656,"v":129181.6749132634,"t":1725073200} {"o":79.636561656,"h":79.9157710093,"l":79.5931121772,"c":79.8574543327,"v":98951.3871288486,"t":1725076800} {"o":79.8574543327,"h":79.8574543327,"l":79.2725020632,"c":79.3023468868,"v":128294.9643528563,"t":1725080400} {"o":79.3023468868,"h":79.679318955,"l":79.1315085169,"c":79.455686464,"v":109822.3134480957,"t":1725084000} {"o":79.455686464,"h":79.5767450266,"l":79.1384053579,"c":79.2703120896,"v":110189.0069922142,"t":1725087600} {"o":79.2703120896,"h":79.3970464193,"l":78.2883178206,"c":78.3106322369,"v":143315.1150179802,"t":1725091200} {"o":78.3106322369,"h":78.7656273797,"l":77.9003222951,"c":78.6776693627,"v":133699.0297880617,"t":1725094800} {"o":78.6776693627,"h":79.1927685038,"l":78.6019680643,"c":78.9795773108,"v":121575.1286053257,"t":1725098400} {"o":78.9795773108,"h":79.1178886199,"l":78.7828133649,"c":78.9126153758,"v":102286.8397274385,"t":1725102000} {"o":78.9126153758,"h":79.0722528535,"l":78.6617989844,"c":78.8477395971,"v":112389.29514771,"t":1725105600} {"o":78.8477395971,"h":78.9502983368,"l":78.2076352065,"c":78.2364953047,"v":194378.2341298984,"t":1725109200} {"o":78.2364953047,"h":78.6329409105,"l":78.0908589387,"c":78.4642084731,"v":148160.6944362982,"t":1725112800} {"o":78.4642084731,"h":78.7031605282,"l":78.2710265702,"c":78.6591610768,"v":124960.3525302911,"t":1725116400} {"o":78.6591610768,"h":78.7272005493,"l":78.1307272892,"c":78.3884330278,"v":136173.1117842361,"t":1725120000} {"o":78.3884330278,"h":78.5104610098,"l":77.7102149503,"c":78.1759158331,"v":184324.8415233045,"t":1725123600} {"o":78.1759158331,"h":78.6281119742,"l":77.9277844318,"c":77.989067128,"v":141310.7761448869,"t":1725127200} {"o":77.989067128,"h":78.0427265665,"l":77.5201586359,"c":77.723420122,"v":124947.3546962879,"t":1725130800} {"o":77.723420122,"h":78.0800453942,"l":77.4529315713,"c":77.960989132,"v":145544.7555329695,"t":1725134400} {"o":77.960989132,"h":78.5067523277,"l":77.8023570368,"c":78.2860846937,"v":138845.0904385542,"t":1725138000} {"o":78.2860846937,"h":78.4547821133,"l":77.9380987058,"c":77.9594746568,"v":114574.3335907166,"t":1725141600} {"o":77.9594746568,"h":78.1128331113,"l":77.6691230528,"c":77.9391696443,"v":102323.3010783323,"t":1725145200} {"o":77.9391696443,"h":78.0974278301,"l":77.7348622569,"c":77.952495667,"v":136536.2534633812,"t":1725148800} {"o":77.952495667,"h":78.037386612,"l":76.7419857835,"c":76.9404026598,"v":219603.6189701036,"t":1725152400} {"o":76.9404026598,"h":77.1499712134,"l":76.4999499732,"c":77.1458223624,"v":246344.373999916,"t":1725156000} {"o":77.1458223624,"h":77.4272019949,"l":76.992532159,"c":77.2238182637,"v":119618.3164628297,"t":1725159600} {"o":77.2238182637,"h":77.2238182637,"l":76.7878761606,"c":77.0086186913,"v":111361.2515855949,"t":1725163200} {"o":77.0086186913,"h":77.1123420842,"l":75.4662340467,"c":75.7618436325,"v":211295.6542968984,"t":1725166800} {"o":75.7618436325,"h":76.4722085805,"l":75.7196635326,"c":76.4102529242,"v":144869.0024147755,"t":1725170400} {"o":76.4102529242,"h":76.5924008466,"l":76.0548161636,"c":76.4806717545,"v":168141.8501566252,"t":1725174000} {"o":76.4806717545,"h":76.4991802339,"l":75.5367419588,"c":75.6473310398,"v":162912.309172562,"t":1725177600} {"o":75.6473310398,"h":76.1470481491,"l":75.3911895605,"c":75.5752542057,"v":193402.5858656077,"t":1725181200} {"o":75.5752542057,"h":75.6643147108,"l":75.008904258,"c":75.1379714552,"v":182600.2974237347,"t":1725184800} {"o":75.1379714552,"h":75.9979857937,"l":74.9788719006,"c":75.9511418655,"v":175363.4163016657,"t":1725188400} {"o":75.9511418655,"h":76.0960820194,"l":75.3754162493,"c":75.4672530286,"v":140097.812390915,"t":1725192000} {"o":75.4672530286,"h":75.8140367588,"l":74.4915568547,"c":75.760564655,"v":218384.1903819178,"t":1725195600} {"o":75.760564655,"h":76.3867051586,"l":74.8864917099,"c":75.9331662341,"v":391449.8589740403,"t":1725199200} {"o":75.9331662341,"h":77.6407245974,"l":75.7426159717,"c":77.3326626653,"v":373189.8066979314,"t":1725202800} {"o":77.3326626653,"h":77.5878789024,"l":76.4337910007,"c":76.5931441773,"v":233336.6076861095,"t":1725206400} {"o":76.5931441773,"h":76.9008918019,"l":75.9776882622,"c":76.3990324066,"v":204053.5981137351,"t":1725210000} {"o":76.3990324066,"h":77.9008139057,"l":76.2724261377,"c":77.6100143758,"v":288482.1693340751,"t":1725213600} {"o":77.6100143758,"h":78.2774355686,"l":77.2994184056,"c":77.8981843676,"v":263467.5323078248,"t":1725217200} {"o":77.8981843676,"h":78.4012519408,"l":77.4254846616,"c":77.7173771772,"v":356564.4816614072,"t":1725220800} {"o":77.7173771772,"h":77.7592397909,"l":76.6545962566,"c":77.0815524631,"v":186902.9904059448,"t":1725224400} {"o":77.0815524631,"h":77.1572264263,"l":73.7055564832,"c":74.3648980038,"v":423193.3165275977,"t":1725228000} {"o":74.3648980038,"h":75.1562570004,"l":73.4067861855,"c":74.0092981385,"v":386787.0555146352,"t":1725231600} {"o":74.0092981385,"h":75.0738414793,"l":73.8871485834,"c":74.6475182567,"v":284551.087086445,"t":1725235200} {"o":74.6475182567,"h":75.1402459132,"l":74.3720575199,"c":74.7252970729,"v":229222.9095858834,"t":1725238800} {"o":74.7252970729,"h":75.2595799052,"l":73.9857905508,"c":74.4616820306,"v":227467.4384804949,"t":1725242400} {"o":74.4616820306,"h":75.1765959393,"l":74.4222049176,"c":74.9928912866,"v":221636.1129759276,"t":1725246000} {"o":74.9928912866,"h":75.2159576354,"l":73.3207534493,"c":73.4519407279,"v":304002.550863226,"t":1725249600} {"o":73.4519407279,"h":74.8568931388,"l":73.4183769096,"c":74.3678552631,"v":270891.4875732295,"t":1725253200} {"o":74.3678552631,"h":74.7192670376,"l":73.9032065083,"c":74.1781295994,"v":175303.8105685173,"t":1725256800} {"o":74.1781295994,"h":74.5178644312,"l":73.068101702,"c":73.5140355932,"v":201888.140068463,"t":1725260400} {"o":73.5140355932,"h":75.2233471954,"l":73.2981041413,"c":74.8129725681,"v":303925.8544347477,"t":1725264000} {"o":74.8129725681,"h":75.9187712103,"l":74.2977551762,"c":75.8443409107,"v":284082.3857654363,"t":1725267600} {"o":75.8443409107,"h":76.5581003001,"l":75.6119672098,"c":76.0324068449,"v":297929.3566224714,"t":1725271200} {"o":76.0324068449,"h":76.4049451192,"l":75.7477801429,"c":75.8997228149,"v":187722.9532773389,"t":1725274800} {"o":75.8997228149,"h":76.2886647441,"l":75.6415629256,"c":75.9711180246,"v":179143.2245114598,"t":1725278400} {"o":75.9711180246,"h":76.2811032029,"l":75.288869214,"c":75.3272605732,"v":180743.7613174086,"t":1725282000} {"o":75.3272605732,"h":76.7675501667,"l":74.8909600796,"c":76.5303268562,"v":339335.4295929453,"t":1725285600} {"o":76.5303268562,"h":76.844120942,"l":76.2252909655,"c":76.3385856111,"v":245910.2120606502,"t":1725289200} {"o":76.3385856111,"h":76.833193361,"l":75.8662583516,"c":75.9759001341,"v":227228.7826338094,"t":1725292800} {"o":75.9759001341,"h":76.9739813976,"l":75.9759001341,"c":76.7818458305,"v":246984.099324296,"t":1725296400} {"o":76.7818458305,"h":77.0957002776,"l":76.3231255295,"c":76.7584103873,"v":202648.3480248898,"t":1725300000} {"o":76.7584103873,"h":76.9047361563,"l":76.4923640104,"c":76.6149294225,"v":151526.5296159398,"t":1725303600} {"o":76.6149294225,"h":77.7393013974,"l":76.4647644776,"c":77.5549143174,"v":268512.4725618073,"t":1725307200} {"o":77.5549143174,"h":77.8053548466,"l":77.0898224028,"c":77.2818240606,"v":274015.5960285415,"t":1725310800} {"o":77.2818240606,"h":77.7115234783,"l":77.1691334636,"c":77.6481856014,"v":214448.120225904,"t":1725314400} {"o":77.6481856014,"h":77.9780448602,"l":77.5049244262,"c":77.6982136927,"v":175443.2451907448,"t":1725318000} {"o":77.6982136927,"h":77.8664230114,"l":77.2773433852,"c":77.7820448705,"v":197847.2446550337,"t":1725321600} {"o":77.7820448705,"h":78.045496022,"l":77.4647695003,"c":78.017722194,"v":212257.4622405466,"t":1725325200} {"o":78.017722194,"h":79.1397342969,"l":77.9568467678,"c":78.2020490858,"v":349831.8499130214,"t":1725328800} {"o":78.2020490858,"h":78.4572479009,"l":77.9711865377,"c":78.0559551852,"v":225387.1912836342,"t":1725332400} {"o":78.0559551852,"h":78.2706887937,"l":77.4850315512,"c":77.7289774033,"v":292033.5288525484,"t":1725336000} {"o":77.7289774033,"h":78.0334373381,"l":77.4600062523,"c":77.7602041065,"v":183440.486629285,"t":1725339600} {"o":77.7602041065,"h":77.7647146898,"l":76.9168800922,"c":76.983170543,"v":194109.9707138769,"t":1725343200} {"o":76.983170543,"h":77.6516474933,"l":76.983170543,"c":77.5111061747,"v":154301.4333664629,"t":1725346800} {"o":77.5111061747,"h":77.5402214679,"l":76.476581097,"c":76.7286908514,"v":238681.3589739147,"t":1725350400} {"o":76.7286908514,"h":77.1908404308,"l":76.6992681125,"c":76.9255033926,"v":180313.8220939339,"t":1725354000} {"o":76.9255033926,"h":77.4077032352,"l":76.8249219861,"c":77.1154904798,"v":161660.9301910314,"t":1725357600} {"o":77.1154904798,"h":77.4703093505,"l":76.9882582738,"c":77.3677784676,"v":164365.4058934411,"t":1725361200} {"o":77.3677784676,"h":78.0550870959,"l":77.3339993683,"c":77.4336135595,"v":228175.1270744653,"t":1725364800} {"o":77.4336135595,"h":77.6108082503,"l":75.5572292122,"c":75.7742329307,"v":396734.5531670057,"t":1725368400} {"o":75.7742329307,"h":75.7742329307,"l":74.9051939135,"c":75.0223622251,"v":387104.314523902,"t":1725372000} {"o":75.0223622251,"h":75.3054238132,"l":74.177935735,"c":74.7015769824,"v":340067.6032614152,"t":1725375600} {"o":74.7015769824,"h":75.1945362091,"l":74.4477371556,"c":74.8373861298,"v":272713.688047125,"t":1725379200} {"o":74.8373861298,"h":75.6799339488,"l":74.7808695251,"c":74.9290542675,"v":294176.0765472366,"t":1725382800} {"o":74.9290542675,"h":75.5651432265,"l":74.7175245959,"c":75.4236619594,"v":264999.8493369815,"t":1725386400} {"o":75.4236619594,"h":76.133162581,"l":75.3012695363,"c":75.390963943,"v":296569.3231865728,"t":1725390000} {"o":75.390963943,"h":75.7611446697,"l":74.9068501158,"c":75.1851150032,"v":224466.2674593254,"t":1725393600} {"o":75.1851150032,"h":75.252439021,"l":74.463422659,"c":74.9364812741,"v":235676.2067839607,"t":1725397200} {"o":74.9364812741,"h":75.071089503,"l":74.5125471526,"c":74.5701032511,"v":150230.8842043442,"t":1725400800} {"o":74.5701032511,"h":74.6148869542,"l":73.2098905146,"c":73.4703856449,"v":289048.6112963302,"t":1725404400} {"o":73.4703856449,"h":74.2013580181,"l":71.4465718566,"c":72.917901017,"v":331939.2670049237,"t":1725408000} {"o":72.917901017,"h":73.4663205076,"l":70.5815992002,"c":73.0595627154,"v":772107.1621778494,"t":1725411600} {"o":73.0595627154,"h":73.4704810312,"l":72.6850658619,"c":73.2191172768,"v":236512.5783862387,"t":1725415200} {"o":73.2191172768,"h":73.7054269378,"l":73.1684660297,"c":73.531578553,"v":176256.3300342019,"t":1725418800} {"o":73.531578553,"h":73.6806311831,"l":73.0794599261,"c":73.6103746845,"v":160992.2527250842,"t":1725422400} {"o":73.6103746845,"h":73.6103746845,"l":72.8851363747,"c":73.0117109185,"v":178047.695886945,"t":1725426000} {"o":73.0117109185,"h":74.2021143109,"l":73.0117109185,"c":73.8093779304,"v":248020.6951957129,"t":1725429600} {"o":73.8093779304,"h":75.6563461869,"l":73.7810020085,"c":75.0086660753,"v":427378.527594533,"t":1725433200} {"o":75.0086660753,"h":75.2661581342,"l":74.7137685279,"c":74.8182230315,"v":205524.8535832846,"t":1725436800} {"o":74.8182230315,"h":75.2715378862,"l":74.5986184616,"c":74.6033758277,"v":178461.3411984285,"t":1725440400} {"o":74.6033758277,"h":74.7708724453,"l":73.963862222,"c":74.0134563394,"v":224800.697525446,"t":1725444000} {"o":74.0134563394,"h":74.4678410033,"l":73.7723607923,"c":73.995565944,"v":185568.9569270866,"t":1725447600} {"o":73.995565944,"h":74.6083053658,"l":73.6739746214,"c":74.0785225412,"v":261469.6485630382,"t":1725451200} {"o":74.0785225412,"h":74.5468990552,"l":73.6510392271,"c":74.4567024783,"v":333901.7262350292,"t":1725454800} {"o":74.4567024783,"h":76.9681417271,"l":74.0687183599,"c":76.5196813811,"v":591857.2369418791,"t":1725458400} {"o":76.5196813811,"h":77.2845957764,"l":75.8852229648,"c":77.0580535459,"v":528838.1024013595,"t":1725462000} {"o":77.0580535459,"h":77.7471790065,"l":76.4113524994,"c":77.1188818576,"v":433040.4567183018,"t":1725465600} {"o":77.1188818576,"h":77.2560918544,"l":76.3585997662,"c":76.3676925399,"v":291244.1438508104,"t":1725469200} {"o":76.3676925399,"h":76.8977720274,"l":76.3617783687,"c":76.6075474748,"v":248200.5149054419,"t":1725472800} {"o":76.6075474748,"h":77.0880050998,"l":76.4229527834,"c":76.7297982224,"v":209815.6753764614,"t":1725476400} {"o":76.7297982224,"h":77.2351410622,"l":76.5166010618,"c":77.102601541,"v":209812.9874320368,"t":1725480000} {"o":77.102601541,"h":77.4343335183,"l":76.9320780403,"c":77.3139552092,"v":166555.3466406138,"t":1725483600} {"o":77.3139552092,"h":77.5533164382,"l":76.8559623426,"c":77.2153303345,"v":195530.3144261564,"t":1725487200} {"o":77.2153303345,"h":77.3748381109,"l":76.7308193822,"c":76.9165981503,"v":169335.3006663184,"t":1725490800} {"o":76.9165981503,"h":77.3865601616,"l":76.531800936,"c":76.5338688259,"v":185678.3488652094,"t":1725494400} {"o":76.5338688259,"h":77.324094911,"l":76.5338688259,"c":77.0683639159,"v":184929.0377182137,"t":1725498000} {"o":77.0683639159,"h":77.2484930355,"l":76.5778755232,"c":76.6376270731,"v":232161.1214004747,"t":1725501600} {"o":76.6376270731,"h":76.6376270731,"l":75.6016384619,"c":75.7851321787,"v":276267.5257244815,"t":1725505200} {"o":75.7851321787,"h":77.3093836055,"l":75.6199374159,"c":76.8620150648,"v":216115.6374068271,"t":1725508800} {"o":76.8620150648,"h":76.946147328,"l":76.1259552857,"c":76.2181758821,"v":207456.4415068786,"t":1725512400} {"o":76.2181758821,"h":76.3757387389,"l":75.343369589,"c":76.0461095245,"v":219559.7726306375,"t":1725516000} {"o":76.0461095245,"h":76.7834912626,"l":75.9944754427,"c":76.6423521903,"v":177757.6969019745,"t":1725519600} {"o":76.6423521903,"h":77.0570828199,"l":76.2094054814,"c":76.4453756845,"v":184674.1601660954,"t":1725523200} {"o":76.4453756845,"h":76.5045460059,"l":75.8412749423,"c":76.1607744746,"v":175875.4565782938,"t":1725526800} {"o":76.1607744746,"h":76.4593736244,"l":75.8854118649,"c":76.3234573279,"v":193566.1377675202,"t":1725530400} {"o":76.3234573279,"h":76.6858661998,"l":76.0481855417,"c":76.4948578049,"v":161342.6396812512,"t":1725534000} {"o":76.4948578049,"h":77.2304797592,"l":75.9464917714,"c":76.8030907217,"v":335252.2805689762,"t":1725537600} {"o":76.8030907217,"h":77.6926910581,"l":76.6764705083,"c":77.4694622636,"v":418906.2230959071,"t":1725541200} {"o":77.4694622636,"h":171.2285607829,"l":75.9507094294,"c":166.8263906477,"v":500040.5888490643,"t":1725544800} {"o":166.8263906477,"h":167.3900406136,"l":164.2096451387,"c":165.193221861,"v":495525.273237341,"t":1725548400} {"o":165.193221861,"h":165.8487573879,"l":163.7297744126,"c":164.4973206114,"v":328091.7668309982,"t":1725552000} {"o":164.4973206114,"h":165.4838196574,"l":163.9532999667,"c":165.3622389778,"v":294149.2542245902,"t":1725555600} {"o":165.3622389778,"h":165.8198797997,"l":164.4810441011,"c":165.1256326648,"v":258925.4594668331,"t":1725559200} {"o":165.1256326648,"h":165.218500918,"l":161.2554180584,"c":162.4155857326,"v":458774.6534261316,"t":1725562800} {"o":162.4155857326,"h":163.1618521224,"l":161.9065246499,"c":162.2856390238,"v":211445.6724180126,"t":1725566400} {"o":162.2856390238,"h":164.0032068592,"l":162.2413739712,"c":163.7250683408,"v":224888.5414649491,"t":1725570000} {"o":163.7250683408,"h":164.2404035073,"l":162.3845715116,"c":163.8487771864,"v":170633.6190557472,"t":1725573600} {"o":163.8487771864,"h":164.0642518442,"l":163.2209047933,"c":163.640790701,"v":157147.0939653934,"t":1725577200} {"o":163.640790701,"h":164.2405108679,"l":162.6704119384,"c":163.7174800592,"v":201391.6076417428,"t":1725580800} {"o":163.7174800592,"h":165.2107926549,"l":162.8495638781,"c":164.7496812199,"v":198824.0212513252,"t":1725584400} {"o":164.7496812199,"h":166.3035466331,"l":164.351327123,"c":165.9790223391,"v":208626.9282157581,"t":1725588000} {"o":165.9790223391,"h":166.3884508566,"l":165.2836858506,"c":165.2836858506,"v":196644.2428858639,"t":1725591600} {"o":165.2836858506,"h":165.9148692764,"l":164.8868880169,"c":164.958998064,"v":176144.466089377,"t":1725595200} {"o":164.958998064,"h":165.2963434538,"l":163.8265560871,"c":164.7018547728,"v":177146.6021030113,"t":1725598800} {"o":164.7018547728,"h":164.9585459981,"l":164.048718955,"c":164.7220900635,"v":146594.700971903,"t":1725602400} {"o":164.7220900635,"h":164.7821524473,"l":159.7025491721,"c":162.0433089486,"v":320684.6908232508,"t":1725606000} {"o":162.0433089486,"h":163.3296736899,"l":161.8768437415,"c":162.4987574459,"v":195281.9136681981,"t":1725609600} {"o":162.4987574459,"h":163.8635105738,"l":162.2674142114,"c":163.6521823456,"v":165099.2195181219,"t":1725613200} {"o":163.6521823456,"h":165.7558878661,"l":163.6002513573,"c":165.0086717989,"v":241406.3265738796,"t":1725616800} {"o":165.0086717989,"h":165.4138239387,"l":164.1660271643,"c":164.9278473684,"v":224644.6975370821,"t":1725620400} {"o":164.9278473684,"h":169.7923973007,"l":164.2153876764,"c":169.086636235,"v":689284.7793380698,"t":1725624000} {"o":169.086636235,"h":169.9945227152,"l":164.8414544279,"c":165.722928284,"v":607588.5099886861,"t":1725627600} {"o":165.722928284,"h":165.722928284,"l":162.0529862402,"c":163.374882848,"v":761289.2009798093,"t":1725631200} {"o":163.374882848,"h":164.530735081,"l":160.3210373856,"c":162.0749782507,"v":647030.122692398,"t":1725634800} {"o":162.0749782507,"h":162.358401485,"l":158.4877967307,"c":159.9914857474,"v":743754.5135983892,"t":1725638400} {"o":159.9914857474,"h":161.8636936149,"l":158.7764277619,"c":160.3921817682,"v":456469.5035278464,"t":1725642000} {"o":160.3921817682,"h":160.5916515061,"l":157.8284949878,"c":157.9972736438,"v":420597.5819353157,"t":1725645600} {"o":157.9972736438,"h":159.5511470246,"l":156.5393610857,"c":158.2829914119,"v":513617.0573390015,"t":1725649200} {"o":158.2829914119,"h":159.4144111606,"l":152.9854327409,"c":153.4482369916,"v":597033.3878421669,"t":1725652800} {"o":153.4482369916,"h":157.8711133737,"l":152.6548836394,"c":157.8711133737,"v":491558.4582058577,"t":1725656400} {"o":157.8711133737,"h":158.7217750676,"l":156.9161730209,"c":157.8485010677,"v":223533.7796830661,"t":1725660000} {"o":157.8485010677,"h":158.5611288117,"l":157.6687448008,"c":158.3033078925,"v":177450.0308287159,"t":1725663600} {"o":158.3033078925,"h":159.1593346846,"l":158.0112180888,"c":158.1722440161,"v":242338.312011453,"t":1725667200} {"o":158.1722440161,"h":158.5013448219,"l":157.1561152232,"c":157.6579348949,"v":173551.0454841083,"t":1725670800} {"o":157.6579348949,"h":158.7500338556,"l":157.4313812123,"c":158.3886562451,"v":149807.1690845586,"t":1725674400} {"o":158.3886562451,"h":158.8308657995,"l":158.2626874898,"c":158.4495036778,"v":132926.5739169037,"t":1725678000} {"o":158.4495036778,"h":159.7764751626,"l":158.3591594814,"c":159.7159161105,"v":174806.8652781088,"t":1725681600} {"o":159.7159161105,"h":161.1085314558,"l":159.574851345,"c":160.6682353486,"v":208462.4717136263,"t":1725685200} {"o":160.6682353486,"h":161.3731649724,"l":160.507859942,"c":161.2694835144,"v":170702.9589239878,"t":1725688800} {"o":161.2694835144,"h":162.6704383249,"l":160.9072756357,"c":161.5778122369,"v":188628.1544298278,"t":1725692400} {"o":161.5778122369,"h":161.7779982609,"l":160.600623359,"c":161.3483761616,"v":155234.7185874184,"t":1725696000} {"o":161.3483761616,"h":161.6274036553,"l":160.525794817,"c":160.9385718004,"v":131144.8527102761,"t":1725699600} {"o":160.9385718004,"h":161.4766528385,"l":160.6529658815,"c":160.6529658815,"v":138952.3283851795,"t":1725703200} {"o":160.6529658815,"h":161.3607082429,"l":160.4402701266,"c":160.7790512629,"v":131756.5514621427,"t":1725706800} {"o":160.7790512629,"h":161.7814371299,"l":160.7790512629,"c":161.2864266038,"v":137788.8125269149,"t":1725710400} {"o":161.2864266038,"h":161.7820055572,"l":159.9269593931,"c":160.9218674879,"v":197630.7420090898,"t":1725714000} {"o":160.9218674879,"h":161.9763283001,"l":160.7659926968,"c":161.9045998683,"v":189365.4355058092,"t":1725717600} {"o":161.9045998683,"h":163.9248341338,"l":161.9045998683,"c":163.1325536015,"v":303554.6714394465,"t":1725721200} {"o":163.1325536015,"h":163.5643358309,"l":161.3642420522,"c":161.4579351434,"v":235712.4921376554,"t":1725724800} {"o":161.4579351434,"h":162.0098957278,"l":160.2186338002,"c":160.5689141007,"v":251874.2328000955,"t":1725728400} {"o":160.5689141007,"h":161.972152328,"l":159.8523000308,"c":161.5184114286,"v":239443.1946342151,"t":1725732000} {"o":161.5184114286,"h":163.1489577334,"l":161.4106029083,"c":162.4770465002,"v":179235.1429747448,"t":1725735600} {"o":162.4770465002,"h":162.6296187381,"l":161.1733873183,"c":161.1733873183,"v":148698.2624546303,"t":1725739200} {"o":161.1733873183,"h":161.8953785833,"l":160.4175391277,"c":160.6606848129,"v":157688.4233727512,"t":1725742800} {"o":160.6606848129,"h":161.1619083935,"l":159.4015676592,"c":160.5107535818,"v":140188.3531458019,"t":1725746400} {"o":160.5107535818,"h":161.864644498,"l":160.0651221931,"c":161.7040475969,"v":120628.9644955001,"t":1725750000} {"o":161.7040475969,"h":161.9943771473,"l":160.6597174504,"c":161.478791706,"v":145089.4138526942,"t":1725753600} {"o":161.478791706,"h":162.4184758433,"l":161.4148210723,"c":161.9628093939,"v":135864.6104294959,"t":1725757200} {"o":161.9628093939,"h":162.5963780362,"l":161.9090264494,"c":162.3075160617,"v":140906.4931004322,"t":1725760800} {"o":162.3075160617,"h":162.706940313,"l":161.8321874407,"c":162.3958740491,"v":114435.3167427023,"t":1725764400} {"o":162.3958740491,"h":162.9860333183,"l":162.1307663764,"c":162.652280532,"v":122300.4297936408,"t":1725768000} {"o":162.652280532,"h":162.6673574664,"l":161.8786755818,"c":161.8786755818,"v":151932.864270508,"t":1725771600} {"o":161.8786755818,"h":162.7276846672,"l":161.8738127146,"c":162.5343672242,"v":97262.8923331086,"t":1725775200} {"o":162.5343672242,"h":164.7068399495,"l":162.4604699829,"c":164.0719605008,"v":185635.1839738369,"t":1725778800} {"o":164.0719605008,"h":164.4324325627,"l":163.5484461981,"c":164.3333955481,"v":205235.9073819515,"t":1725782400} {"o":164.3333955481,"h":165.8230428818,"l":164.156851695,"c":164.2221616753,"v":229940.4431226352,"t":1725786000} {"o":164.2221616753,"h":165.5335348235,"l":164.1459851315,"c":165.412362954,"v":152555.0913289481,"t":1725789600} {"o":165.412362954,"h":165.7785128209,"l":164.608589002,"c":164.7131567606,"v":145156.6104756593,"t":1725793200} {"o":164.7131567606,"h":164.9326562182,"l":162.8698230928,"c":163.0203278325,"v":186226.9689496969,"t":1725796800} {"o":163.0203278325,"h":163.4256731123,"l":162.466576466,"c":163.3119492068,"v":174214.9205708065,"t":1725800400} {"o":163.3119492068,"h":163.5115619078,"l":161.5677051168,"c":161.5677051168,"v":267760.5385935783,"t":1725804000} {"o":161.5677051168,"h":162.0372955545,"l":160.3236226001,"c":160.4834194013,"v":413552.1178711893,"t":1725807600} {"o":160.4834194013,"h":162.5080538091,"l":160.3392084368,"c":161.7427853607,"v":194214.1433530295,"t":1725811200} {"o":161.7427853607,"h":163.7206592771,"l":161.7088873885,"c":163.6460444233,"v":177821.7498382688,"t":1725814800} {"o":163.6460444233,"h":163.7672566179,"l":162.8163546233,"c":163.0658792306,"v":159974.8077660222,"t":1725818400} {"o":163.0658792306,"h":163.4471914263,"l":162.5789492547,"c":162.9409425426,"v":125750.155758226,"t":1725822000} {"o":162.9409425426,"h":163.2506160647,"l":162.5014230189,"c":163.0695346988,"v":113718.6362915734,"t":1725825600} {"o":163.0695346988,"h":164.4564690475,"l":163.0514535857,"c":163.5563039284,"v":224806.9103791144,"t":1725829200} {"o":163.5563039284,"h":166.7212316562,"l":163.0184267239,"c":163.7614749094,"v":458074.4364602726,"t":1725832800} {"o":163.7614749094,"h":165.0196743998,"l":163.5812886369,"c":164.7816133579,"v":186827.9901580557,"t":1725836400} {"o":164.7816133579,"h":165.9216765316,"l":163.5638950673,"c":164.7719838036,"v":237711.8027229914,"t":1725840000} {"o":164.7719838036,"h":165.6778057029,"l":163.6421078969,"c":164.3782579288,"v":240884.363894411,"t":1725843600} {"o":164.3782579288,"h":164.5404056443,"l":162.5425677169,"c":163.7657047388,"v":207363.4054712994,"t":1725847200} {"o":163.7657047388,"h":163.7966693987,"l":161.9960158886,"c":162.8537575925,"v":186432.2339621086,"t":1725850800} {"o":162.8537575925,"h":163.1089208922,"l":161.9566184855,"c":162.4245715631,"v":144779.4335337697,"t":1725854400} {"o":162.4245715631,"h":162.7258637284,"l":161.4642360309,"c":161.8309684779,"v":147492.2165703296,"t":1725858000} {"o":161.8309684779,"h":163.0201248005,"l":161.6639821635,"c":162.8779842044,"v":192948.7364379416,"t":1725861600} {"o":162.8779842044,"h":163.8205276185,"l":162.3275202394,"c":163.7567722205,"v":155304.469691406,"t":1725865200} {"o":163.7567722205,"h":164.8842798779,"l":163.593897636,"c":164.5090630372,"v":220094.9876828039,"t":1725868800} {"o":164.5090630372,"h":165.8566271295,"l":163.7474518837,"c":163.9649162636,"v":217559.3321110111,"t":1725872400} {"o":163.9649162636,"h":165.0901259069,"l":163.6099928625,"c":164.4263206717,"v":160050.6662580176,"t":1725876000} {"o":164.4263206717,"h":164.5761207814,"l":163.5850159329,"c":163.8722183936,"v":141374.1276354945,"t":1725879600} {"o":163.8722183936,"h":163.9793545924,"l":162.7373657744,"c":163.712258191,"v":218634.2252763072,"t":1725883200} {"o":163.712258191,"h":164.8853269188,"l":162.9478796987,"c":164.2938099236,"v":305371.1500797975,"t":1725886800} {"o":164.2938099236,"h":164.7751075269,"l":160.8015378641,"c":161.0665069167,"v":393420.4133109785,"t":1725890400} {"o":161.0665069167,"h":162.9010002014,"l":160.7978451892,"c":162.5710186262,"v":302793.2921680178,"t":1725894000} {"o":162.5710186262,"h":169.4156078385,"l":162.40560238,"c":167.9935936965,"v":597800.1766407893,"t":1725897600} {"o":167.9935936965,"h":169.5153636697,"l":167.7505590683,"c":168.2548452811,"v":418424.8881588798,"t":1725901200} {"o":168.2548452811,"h":169.0170178883,"l":167.4762397422,"c":168.6905443009,"v":325733.2226680632,"t":1725904800} {"o":168.6905443009,"h":171.1814032739,"l":168.4721519016,"c":170.9531103801,"v":302585.4968113154,"t":1725908400} {"o":170.9531103801,"h":171.3285355004,"l":169.356990263,"c":170.5722649245,"v":238238.8899630564,"t":1725912000} {"o":170.5722649245,"h":173.5515849235,"l":170.2879825823,"c":171.1168078231,"v":450851.0750149552,"t":1725915600} {"o":171.1168078231,"h":171.8140252277,"l":169.6269619526,"c":170.2261796084,"v":264428.5748337018,"t":1725919200} {"o":170.2261796084,"h":171.2600054486,"l":169.6514007822,"c":171.0247258105,"v":203292.7272472529,"t":1725922800} {"o":171.0247258105,"h":171.2232721483,"l":168.9862638786,"c":169.7116332627,"v":228050.8271902757,"t":1725926400} {"o":169.7116332627,"h":169.9193755969,"l":168.3548452692,"c":168.8084428195,"v":170648.3816425484,"t":1725930000} {"o":168.8084428195,"h":169.1467601529,"l":168.1708814482,"c":168.9370336537,"v":142503.3633821438,"t":1725933600} {"o":168.9370336537,"h":169.0616514658,"l":168.1421822792,"c":168.2982987118,"v":164505.4714066435,"t":1725937200} {"o":168.2982987118,"h":169.0544029422,"l":167.8147979899,"c":168.3365481413,"v":139165.1587189773,"t":1725940800} {"o":168.3365481413,"h":170.4143505043,"l":168.2344805085,"c":170.4143505043,"v":137031.1351079172,"t":1725944400} {"o":170.4143505043,"h":170.4143505043,"l":169.3544135536,"c":169.5667422101,"v":130590.4792469997,"t":1725948000} {"o":169.5667422101,"h":171.2957005765,"l":169.3067052635,"c":170.9276947649,"v":211931.4582776662,"t":1725951600} {"o":170.9276947649,"h":171.5708388652,"l":170.1900535396,"c":170.5033657308,"v":188871.3057701277,"t":1725955200} {"o":170.5033657308,"h":170.9514883951,"l":169.9665638371,"c":170.3355437755,"v":140905.4297334446,"t":1725958800} {"o":170.3355437755,"h":171.1371610169,"l":169.7349784008,"c":170.8468934062,"v":158212.887044141,"t":1725962400} {"o":170.8468934062,"h":171.419262528,"l":170.4233454597,"c":171.2248123129,"v":143989.5409905726,"t":1725966000} {"o":171.2248123129,"h":171.6644131653,"l":170.0727169104,"c":170.1883725005,"v":161867.2566240852,"t":1725969600} {"o":170.1883725005,"h":170.3236402853,"l":168.8567314341,"c":169.7323620436,"v":262307.9623229972,"t":1725973200} {"o":169.7323620436,"h":172.2140023835,"l":169.308905368,"c":171.1060577705,"v":416014.9123261567,"t":1725976800} {"o":171.1060577705,"h":172.6431241839,"l":169.8845593002,"c":169.9018457295,"v":335025.6301627868,"t":1725980400} {"o":169.9018457295,"h":170.7967964874,"l":169.3799037409,"c":170.2527582189,"v":272478.8081728939,"t":1725984000} {"o":170.2527582189,"h":173.3563313107,"l":170.1310452687,"c":171.9302995188,"v":290920.1887632928,"t":1725987600} {"o":171.9302995188,"h":174.7035248997,"l":171.9302995188,"c":173.235291917,"v":452325.159942274,"t":1725991200} {"o":173.235291917,"h":173.4798522078,"l":171.9761683752,"c":173.0450494522,"v":300495.3610257755,"t":1725994800} {"o":173.0450494522,"h":174.2505553039,"l":171.8413122366,"c":171.8413122366,"v":226899.0797622633,"t":1725998400} {"o":171.8413122366,"h":172.3171279966,"l":171.1739188708,"c":171.4472450533,"v":212761.2550429197,"t":1726002000} {"o":171.4472450533,"h":172.3505055237,"l":171.1369228759,"c":172.1892929601,"v":183203.9706351627,"t":1726005600} {"o":172.1892929601,"h":172.3480654963,"l":171.4277590385,"c":171.7326721933,"v":127371.6546466446,"t":1726009200} {"o":171.7326721933,"h":172.0873105281,"l":171.1144446075,"c":171.6459583086,"v":168429.4148273269,"t":1726012800} {"o":171.6459583086,"h":171.7245787438,"l":168.7952486012,"c":168.9542144811,"v":350636.9981925945,"t":1726016400} {"o":168.9542144811,"h":170.2328797439,"l":168.8672821124,"c":169.658897738,"v":230395.3373639913,"t":1726020000} {"o":169.658897738,"h":169.794213264,"l":168.8210039067,"c":169.1669912951,"v":183862.0234499697,"t":1726023600} {"o":169.1669912951,"h":169.1669912951,"l":166.6004492845,"c":167.4614441285,"v":253433.7510678228,"t":1726027200} {"o":167.4614441285,"h":167.5165683644,"l":166.0345913259,"c":166.3153329803,"v":198616.730863292,"t":1726030800} {"o":166.3153329803,"h":167.4644271156,"l":165.9809027487,"c":166.6878742307,"v":200653.4967744415,"t":1726034400} {"o":166.6878742307,"h":167.8323692076,"l":166.5625170263,"c":167.6766056688,"v":222606.6338980932,"t":1726038000} {"o":167.6766056688,"h":167.6897987744,"l":165.7775941773,"c":166.2665480793,"v":232699.851057678,"t":1726041600} {"o":166.2665480793,"h":166.8402419242,"l":166.0487370741,"c":166.5234077873,"v":176371.2395895969,"t":1726045200} {"o":166.5234077873,"h":166.5271461102,"l":163.6303723511,"c":165.8267769859,"v":212215.8923052072,"t":1726048800} {"o":165.8267769859,"h":167.3956463566,"l":165.8267769859,"c":167.0001885683,"v":198168.1580729503,"t":1726052400} {"o":167.0001885683,"h":167.9767423638,"l":165.5286702462,"c":167.1418892317,"v":437343.3913382379,"t":1726056000} {"o":167.1418892317,"h":168.8258475522,"l":163.6807332858,"c":164.1272675084,"v":469500.683231767,"t":1726059600} {"o":164.1272675084,"h":164.7069363681,"l":162.3273969948,"c":164.1591883883,"v":418482.1629191647,"t":1726063200} {"o":164.1591883883,"h":167.5893259884,"l":163.4547630116,"c":166.0676344494,"v":420611.3106857092,"t":1726066800} {"o":166.0676344494,"h":167.7340075482,"l":165.9639541778,"c":167.1470934514,"v":369151.894232168,"t":1726070400} {"o":167.1470934514,"h":169.0028518779,"l":167.0455697879,"c":168.5049060418,"v":370802.8983885383,"t":1726074000} {"o":168.5049060418,"h":169.1341540588,"l":166.464001446,"c":167.4873178975,"v":348959.0978488189,"t":1726077600} {"o":167.4873178975,"h":168.3348514274,"l":166.72666809,"c":168.0707717363,"v":259495.1670045564,"t":1726081200} {"o":168.0707717363,"h":168.5708099015,"l":167.5860071757,"c":167.9173794928,"v":178478.2374739196,"t":1726084800} {"o":167.9173794928,"h":168.3130059022,"l":167.1610497854,"c":167.6196519517,"v":195155.8767896203,"t":1726088400} {"o":167.6196519517,"h":167.9130117061,"l":167.3359477345,"c":167.8267326987,"v":142207.5669397383,"t":1726092000} {"o":167.8267326987,"h":168.2283675504,"l":167.4536051511,"c":167.7092315704,"v":136235.57556541,"t":1726095600} {"o":167.7092315704,"h":170.0210696039,"l":167.6268231513,"c":169.1902708128,"v":279132.8217027213,"t":1726099200} {"o":169.1902708128,"h":170.7950618608,"l":169.1902708128,"c":170.6874094098,"v":199534.191630509,"t":1726102800} {"o":170.6874094098,"h":172.2640708573,"l":170.5589442066,"c":171.497619975,"v":290602.9410845812,"t":1726106400} {"o":171.497619975,"h":172.2395323502,"l":171.0521280092,"c":171.7861480906,"v":218257.6450491501,"t":1726110000} {"o":171.7861480906,"h":172.5452749539,"l":171.0513493767,"c":171.2680778436,"v":172942.0614684772,"t":1726113600} {"o":171.2680778436,"h":171.6067259965,"l":170.3143578878,"c":170.8722260451,"v":188145.7738826401,"t":1726117200} {"o":170.8722260451,"h":172.7425336616,"l":170.0921073897,"c":170.4335867777,"v":140877.2275762291,"t":1726120800} {"o":170.4335867777,"h":171.2502643385,"l":170.2451842981,"c":170.8769309092,"v":190729.8539249298,"t":1726124400} {"o":170.8769309092,"h":171.4609047771,"l":159.566348198,"c":159.7741293786,"v":199870.5235510459,"t":1726128000} {"o":159.7741293786,"h":159.9173067626,"l":159.1154930097,"c":159.1685193067,"v":149555.9811559028,"t":1726131600} {"o":159.1685193067,"h":159.6388118708,"l":158.9198492697,"c":159.0460624328,"v":155475.9989465339,"t":1726135200} {"o":159.0460624328,"h":159.9051289464,"l":158.9346449641,"c":159.5708315585,"v":183626.5663226683,"t":1726138800} {"o":159.5708315585,"h":160.0829520551,"l":158.7237964525,"c":158.8280410319,"v":217428.3968575495,"t":1726142400} {"o":158.8280410319,"h":159.9416358938,"l":158.567380641,"c":159.2286961146,"v":244075.9338869908,"t":1726146000} {"o":159.2286961146,"h":161.9899501408,"l":158.9863186581,"c":159.0494078929,"v":332624.2322912511,"t":1726149600} {"o":159.0494078929,"h":160.4377799832,"l":157.9497725431,"c":158.0809641385,"v":334927.3191461908,"t":1726153200} {"o":158.0809641385,"h":159.6444678679,"l":158.0249616474,"c":159.5099268626,"v":263569.7573722643,"t":1726156800} {"o":159.5099268626,"h":160.4112645656,"l":159.1788031497,"c":160.2351446933,"v":263495.039782047,"t":1726160400} {"o":160.2351446933,"h":160.6893442251,"l":159.4267292795,"c":160.0118886779,"v":231969.3794504216,"t":1726164000} {"o":160.0118886779,"h":160.742332606,"l":159.8527098269,"c":160.6460993195,"v":215255.3059054115,"t":1726167600} {"o":160.6460993195,"h":161.2884583059,"l":159.9268376526,"c":160.8096436681,"v":341141.1693413353,"t":1726171200} {"o":160.8096436681,"h":161.5140384497,"l":160.1071638515,"c":160.4527502558,"v":233512.8173453693,"t":1726174800} {"o":160.4527502558,"h":162.2138317919,"l":160.4004195162,"c":161.4676569729,"v":181752.5441599523,"t":1726178400} {"o":161.4676569729,"h":161.5680683271,"l":160.8977803445,"c":161.053196827,"v":271277.4963686602,"t":1726182000} {"o":161.053196827,"h":161.27036979,"l":160.3227471437,"c":160.467275772,"v":205942.5265550921,"t":1726185600} {"o":160.467275772,"h":160.5764866412,"l":159.0771353049,"c":159.6469942726,"v":172261.0238767859,"t":1726189200} {"o":159.6469942726,"h":159.8501837017,"l":159.0857752656,"c":159.4911043763,"v":305031.6070637134,"t":1726192800} {"o":159.4911043763,"h":159.7898966828,"l":159.0740353529,"c":159.1378766008,"v":216988.1385362249,"t":1726196400} {"o":159.1378766008,"h":159.58827713,"l":158.8080551875,"c":159.0045146662,"v":135614.1314733503,"t":1726200000} {"o":159.0045146662,"h":159.6581446461,"l":158.9704338556,"c":159.5278897539,"v":121364.8982238639,"t":1726203600} {"o":159.5278897539,"h":159.5321070203,"l":158.3896321855,"c":158.3896321855,"v":108662.4907696084,"t":1726207200} {"o":158.3896321855,"h":159.3914701695,"l":158.3442100055,"c":159.3083619863,"v":166688.6325360663,"t":1726210800} {"o":159.3083619863,"h":159.4493590833,"l":158.4292261707,"c":158.5030904658,"v":134731.6784194162,"t":1726214400} {"o":158.5030904658,"h":159.1246200547,"l":158.1919417184,"c":158.2227458153,"v":117495.2072185087,"t":1726218000} {"o":158.2227458153,"h":159.0630340485,"l":157.6745630791,"c":158.8071789595,"v":186158.8024173953,"t":1726221600} {"o":158.8071789595,"h":158.8282067235,"l":156.894411711,"c":156.9613278482,"v":238407.4290762743,"t":1726225200} {"o":156.9613278482,"h":157.2814595815,"l":155.8819282214,"c":156.8376751152,"v":306002.3815916363,"t":1726228800} {"o":156.8376751152,"h":157.2606985983,"l":156.0931268166,"c":157.0698210871,"v":253606.9941584246,"t":1726232400} {"o":157.0698210871,"h":158.5114092642,"l":156.3233790925,"c":158.4869612491,"v":317845.0742200256,"t":1726236000} {"o":158.4869612491,"h":162.5979166969,"l":158.3470253082,"c":161.7631937858,"v":497271.2868932154,"t":1726239600} {"o":161.7631937858,"h":163.2668539918,"l":160.9973767089,"c":161.5808400439,"v":412954.3567465808,"t":1726243200} {"o":161.5808400439,"h":163.0802694829,"l":161.5320837537,"c":162.4447404341,"v":431680.7859865758,"t":1726246800} {"o":162.4447404341,"h":163.6728082212,"l":161.9579760301,"c":163.1176451411,"v":363961.6510879403,"t":1726250400} {"o":163.1176451411,"h":163.7551443103,"l":162.8878862762,"c":163.5018417626,"v":249605.4223254656,"t":1726254000} {"o":163.5018417626,"h":164.4670890419,"l":163.3710327531,"c":163.7007070929,"v":238742.1986372287,"t":1726257600} {"o":163.7007070929,"h":165.4142127311,"l":162.8990000034,"c":164.4847191786,"v":289445.4708698008,"t":1726261200} {"o":164.4847191786,"h":165.6584506694,"l":164.4847191786,"c":165.0916272967,"v":219574.6004400766,"t":1726264800} {"o":165.0916272967,"h":165.2040879835,"l":163.9044479122,"c":164.6772804364,"v":159863.1418179718,"t":1726268400} {"o":164.6772804364,"h":165.105516855,"l":164.0540645546,"c":164.1427549331,"v":167058.9142810543,"t":1726272000} {"o":164.1427549331,"h":165.3568626289,"l":164.0982562595,"c":164.8963900854,"v":167756.0247486947,"t":1726275600} {"o":164.8963900854,"h":165.3985550033,"l":164.5107785947,"c":164.5511568983,"v":153504.2777177598,"t":1726279200} {"o":164.5511568983,"h":166.5654169748,"l":164.5299020295,"c":165.1744936635,"v":258734.6243218334,"t":1726282800} {"o":165.1744936635,"h":165.312723498,"l":164.6879598626,"c":164.6998469218,"v":198826.8153864821,"t":1726286400} {"o":164.6998469218,"h":165.006411151,"l":163.3994395114,"c":163.4836430134,"v":126791.1123483359,"t":1726290000} {"o":163.4836430134,"h":163.7996050679,"l":162.8207463207,"c":163.3568382658,"v":210204.687566551,"t":1726293600} {"o":163.3568382658,"h":163.4429573869,"l":162.7468657589,"c":162.8357400771,"v":156725.4208668536,"t":1726297200} {"o":162.8357400771,"h":162.9720546912,"l":161.8439996301,"c":162.2673807938,"v":157860.105580588,"t":1726300800} {"o":162.2673807938,"h":162.8596474135,"l":162.1028363781,"c":162.8583756325,"v":193650.3655466883,"t":1726304400} {"o":162.8583756325,"h":162.8583756325,"l":162.053198935,"c":162.3981278441,"v":126873.159541982,"t":1726308000} {"o":162.3981278441,"h":162.4065401441,"l":161.6200463543,"c":162.0678182348,"v":154917.2888450786,"t":1726311600} {"o":162.0678182348,"h":162.664682295,"l":161.7447365123,"c":162.3383290494,"v":156860.8645062686,"t":1726315200} {"o":162.3383290494,"h":162.555167465,"l":161.8219095234,"c":162.4661733011,"v":133745.8841003228,"t":1726318800} {"o":162.4661733011,"h":163.6053424001,"l":162.1016190841,"c":163.291457234,"v":205354.3332920098,"t":1726322400} {"o":163.291457234,"h":163.3538287643,"l":162.3361385762,"c":162.6873784049,"v":138816.3714849187,"t":1726326000} {"o":162.6873784049,"h":163.3024509645,"l":162.489021691,"c":162.7390752278,"v":158433.7502446096,"t":1726329600} {"o":162.7390752278,"h":162.7390752278,"l":162.0815146359,"c":162.1817870508,"v":135780.8304739521,"t":1726333200} {"o":162.1817870508,"h":162.3506039598,"l":160.6628028842,"c":162.1676074725,"v":281069.8845752418,"t":1726336800} {"o":162.1676074725,"h":162.1859290048,"l":161.6232961215,"c":161.7157483745,"v":157849.9677602375,"t":1726340400} {"o":161.7157483745,"h":162.5695734829,"l":161.713284686,"c":162.2318892694,"v":140244.2159986218,"t":1726344000} {"o":162.2318892694,"h":162.5870959618,"l":162.0689549022,"c":162.2254253348,"v":123887.6939127582,"t":1726347600} {"o":162.2254253348,"h":162.6423071538,"l":161.966194671,"c":162.4194488933,"v":118570.4267101809,"t":1726351200} {"o":162.4194488933,"h":162.6515062156,"l":162.1903290746,"c":162.4420125559,"v":91117.0877350486,"t":1726354800} {"o":162.4420125559,"h":163.1401495458,"l":162.2749407076,"c":162.8210938738,"v":120429.7383535318,"t":1726358400} {"o":162.8210938738,"h":163.2939307881,"l":162.511398543,"c":163.222885862,"v":114895.25992305,"t":1726362000} {"o":163.222885862,"h":163.3494948668,"l":162.6878736359,"c":163.1008315807,"v":106082.2899555712,"t":1726365600} {"o":163.1008315807,"h":163.2311867844,"l":162.722537581,"c":162.7393593152,"v":179818.6978585089,"t":1726369200} {"o":162.7393593152,"h":162.9279062077,"l":162.1350970357,"c":162.2336692623,"v":177886.8360099096,"t":1726372800} {"o":162.2336692623,"h":162.6301943922,"l":161.9915642236,"c":162.3489360523,"v":119520.3512123508,"t":1726376400} {"o":162.3489360523,"h":162.7824131242,"l":162.3421144129,"c":162.7496682276,"v":115085.7144038277,"t":1726380000} {"o":162.7496682276,"h":162.7535490254,"l":162.1307596637,"c":162.4046198903,"v":129028.8347209313,"t":1726383600} {"o":162.4046198903,"h":162.4373294094,"l":161.7497009126,"c":161.9400870928,"v":120380.1654577664,"t":1726387200} {"o":161.9400870928,"h":162.0539478734,"l":161.4491748736,"c":161.5835672337,"v":107395.5927527637,"t":1726390800} {"o":161.5835672337,"h":161.6978046188,"l":160.9023535452,"c":161.0215158126,"v":127552.0661264978,"t":1726394400} {"o":161.0215158126,"h":161.0215158126,"l":160.0902534935,"c":160.6002750755,"v":129296.5078984824,"t":1726398000} {"o":160.6002750755,"h":160.9682807481,"l":159.9714848073,"c":160.9605075527,"v":139812.4945283573,"t":1726401600} {"o":160.9605075527,"h":161.5314170577,"l":160.4805043368,"c":160.7672402508,"v":185078.7544837756,"t":1726405200} {"o":160.7672402508,"h":161.0313286081,"l":159.4345975305,"c":160.7719688603,"v":201543.9039750882,"t":1726408800} {"o":160.7719688603,"h":161.0177637166,"l":160.2384839637,"c":160.716968385,"v":181680.0890867099,"t":1726412400} {"o":160.716968385,"h":160.8452364325,"l":158.3775203344,"c":158.5052923754,"v":194749.6460990772,"t":1726416000} {"o":158.5052923754,"h":158.8766969175,"l":157.4090788445,"c":157.9843505039,"v":245861.3701418894,"t":1726419600} {"o":157.9843505039,"h":159.1552163601,"l":157.7928987027,"c":158.3069811262,"v":238923.0353319829,"t":1726423200} {"o":158.3069811262,"h":158.9033702101,"l":157.9836016863,"c":158.0163569649,"v":159267.2445005095,"t":1726426800} {"o":158.0163569649,"h":158.1032236161,"l":157.2536728265,"c":157.6633217762,"v":173305.9597272024,"t":1726430400} {"o":157.6633217762,"h":157.6730867599,"l":154.6434286567,"c":156.4199633073,"v":235851.7220119238,"t":1726434000} {"o":156.4199633073,"h":156.4607796015,"l":155.3436864119,"c":156.1563781512,"v":263279.4607485381,"t":1726437600} {"o":156.1563781512,"h":156.6855326035,"l":154.4197540142,"c":155.5630915097,"v":358380.4886476855,"t":1726441200} {"o":155.5630915097,"h":156.0707344969,"l":154.9628966365,"c":155.2349291784,"v":250328.2300135151,"t":1726444800} {"o":155.2349291784,"h":155.2349291784,"l":153.6475201229,"c":154.1260368047,"v":263242.5573614484,"t":1726448400} {"o":154.1260368047,"h":154.5048177595,"l":153.0325845159,"c":153.4984401075,"v":246638.9255781804,"t":1726452000} {"o":153.4984401075,"h":154.7506335558,"l":153.3980722386,"c":154.6840300968,"v":173870.374296064,"t":1726455600} {"o":154.6840300968,"h":155.1177086576,"l":154.5524725681,"c":154.6789680186,"v":167028.2434551456,"t":1726459200} {"o":154.6789680186,"h":155.5214199879,"l":154.6096839943,"c":155.4411659318,"v":120692.9498848935,"t":1726462800} {"o":155.4411659318,"h":155.721487464,"l":154.3895976601,"c":154.6234951093,"v":164128.1711495065,"t":1726466400} {"o":154.6234951093,"h":155.5497131808,"l":154.4879330216,"c":155.3696620355,"v":160828.2365007734,"t":1726470000} {"o":155.3696620355,"h":156.7326291446,"l":155.1951936476,"c":155.9605572062,"v":210503.340531968,"t":1726473600} {"o":155.9605572062,"h":156.6330047879,"l":154.9046591109,"c":154.915221688,"v":193292.6003813595,"t":1726477200} {"o":154.915221688,"h":156.6122834894,"l":154.6878916366,"c":156.2717936933,"v":206455.1446307283,"t":1726480800} {"o":156.2717936933,"h":156.53384007,"l":155.9264372254,"c":156.1248650051,"v":153202.5868734833,"t":1726484400} {"o":156.1248650051,"h":156.6422107541,"l":155.6494588238,"c":155.8791267809,"v":199565.8349054621,"t":1726488000} {"o":155.8791267809,"h":156.541741736,"l":155.2427471559,"c":156.4356261817,"v":261177.7853359559,"t":1726491600} {"o":156.4356261817,"h":156.6835964293,"l":153.863084863,"c":154.3756990701,"v":342762.04087725,"t":1726495200} {"o":154.3756990701,"h":156.2148995755,"l":153.9656942973,"c":155.6145089535,"v":272257.7096796842,"t":1726498800} {"o":155.6145089535,"h":155.9165775137,"l":154.4265787908,"c":154.4352032471,"v":226695.5116590723,"t":1726502400} {"o":154.4352032471,"h":155.9966409355,"l":152.6321222746,"c":155.6418311141,"v":398777.359540655,"t":1726506000} {"o":155.6418311141,"h":155.7503996563,"l":153.8777775313,"c":154.5194259679,"v":213642.3776397597,"t":1726509600} {"o":154.5194259679,"h":155.4599623665,"l":154.1492185655,"c":155.2117407256,"v":197558.0281360758,"t":1726513200} {"o":155.2117407256,"h":155.767682313,"l":154.0065870927,"c":154.0065870927,"v":189648.1790076921,"t":1726516800} {"o":154.0065870927,"h":155.6419732374,"l":153.8422224073,"c":155.6419732374,"v":181240.0605444126,"t":1726520400} {"o":155.6419732374,"h":155.672506034,"l":154.4167628641,"c":154.6607698688,"v":130640.0107419986,"t":1726524000} {"o":154.6607698688,"h":156.2370538242,"l":154.6607698688,"c":155.6859773442,"v":143205.1496871476,"t":1726527600} {"o":155.6859773442,"h":156.2294162742,"l":154.7326751569,"c":154.7865491201,"v":171874.2407408855,"t":1726531200} {"o":154.7865491201,"h":155.3276658062,"l":154.2986594734,"c":154.5324760517,"v":176024.2505118261,"t":1726534800} {"o":154.5324760517,"h":155.6810740186,"l":154.1391141474,"c":154.8597057062,"v":211914.508280452,"t":1726538400} {"o":154.8597057062,"h":155.6211816445,"l":154.7498079563,"c":155.2501567767,"v":136529.0188325139,"t":1726542000} {"o":155.2501567767,"h":155.6792517751,"l":154.7701543135,"c":155.4557993362,"v":117626.9156377493,"t":1726545600} {"o":155.4557993362,"h":157.2826908415,"l":155.4341082699,"c":156.9535560396,"v":168165.3408579489,"t":1726549200} {"o":156.9535560396,"h":157.0895622332,"l":156.227096359,"c":156.2797089533,"v":170387.1225181049,"t":1726552800} {"o":156.2797089533,"h":156.7851792305,"l":156.1300984469,"c":156.5714843794,"v":178300.1584873454,"t":1726556400} {"o":156.5714843794,"h":157.2423589043,"l":156.5714843794,"c":156.8187210068,"v":148708.7373733557,"t":1726560000} {"o":156.8187210068,"h":157.2274195278,"l":155.9696686239,"c":156.8887469401,"v":172136.5607817299,"t":1726563600} {"o":156.8887469401,"h":157.869169068,"l":156.5943549539,"c":157.1593492758,"v":194385.8190794266,"t":1726567200} {"o":157.1593492758,"h":157.5974789398,"l":156.0684400509,"c":156.1472083023,"v":182562.1202249324,"t":1726570800} {"o":156.1472083023,"h":156.865979302,"l":155.6559316464,"c":156.7199828171,"v":200104.7534031752,"t":1726574400} {"o":156.7199828171,"h":157.0892207763,"l":155.041139785,"c":155.3185751119,"v":259591.0241771087,"t":1726578000} {"o":155.3185751119,"h":159.6975456948,"l":155.0981754279,"c":158.0777245604,"v":533496.8475926628,"t":1726581600} {"o":158.0777245604,"h":161.2934009897,"l":158.0180040111,"c":159.4231730929,"v":403459.2337985967,"t":1726585200} {"o":159.4231730929,"h":159.7695324998,"l":156.379666327,"c":156.7640172765,"v":396492.5567521174,"t":1726588800} {"o":156.7640172765,"h":158.2880848539,"l":156.5043014084,"c":157.6643455627,"v":274097.504193137,"t":1726592400} {"o":157.6643455627,"h":158.0337491641,"l":156.3037644995,"c":156.8772379044,"v":220867.0654095718,"t":1726596000} {"o":156.8772379044,"h":157.2565628883,"l":155.1936246788,"c":156.5223777599,"v":262626.5499834783,"t":1726599600} {"o":156.5223777599,"h":157.06773371,"l":156.0276836484,"c":156.2510294619,"v":235274.754596961,"t":1726603200} {"o":156.2510294619,"h":157.158545727,"l":156.2370652218,"c":156.9085760322,"v":176031.7632991266,"t":1726606800} {"o":156.9085760322,"h":156.9085760322,"l":155.9144197857,"c":155.9582043806,"v":172363.1512523709,"t":1726610400} {"o":155.9582043806,"h":155.9582043806,"l":155.3229617722,"c":155.7616253697,"v":153981.0640129454,"t":1726614000} {"o":155.7616253697,"h":155.8556101978,"l":154.2062424662,"c":155.4684296205,"v":199114.3924569913,"t":1726617600} {"o":155.4684296205,"h":155.8374192375,"l":154.7302250414,"c":155.0174815418,"v":182273.8558090432,"t":1726621200} {"o":155.0174815418,"h":155.935715286,"l":154.8462881251,"c":155.935715286,"v":156953.7797863383,"t":1726624800} {"o":155.935715286,"h":156.4816502423,"l":155.8579407215,"c":155.9067082722,"v":198515.4870375804,"t":1726628400} {"o":155.9067082722,"h":156.1004304842,"l":154.6444641303,"c":155.2313203142,"v":188683.45898218,"t":1726632000} {"o":155.2313203142,"h":155.3147850957,"l":154.6554265418,"c":155.1097224035,"v":132508.1143815232,"t":1726635600} {"o":155.1097224035,"h":155.5545014035,"l":153.9146508006,"c":155.4192073985,"v":432249.5560864453,"t":1726639200} {"o":155.4192073985,"h":155.7392186036,"l":155.2723093679,"c":155.4987948481,"v":219916.6379055518,"t":1726642800} {"o":155.4987948481,"h":155.5031446489,"l":154.6327035865,"c":154.7970072416,"v":162009.8183089346,"t":1726646400} {"o":154.7970072416,"h":154.8912609881,"l":152.9778331783,"c":152.9815879262,"v":215417.1549786046,"t":1726650000} {"o":152.9815879262,"h":153.4179902228,"l":151.6375632269,"c":153.2269611597,"v":245898.0244750025,"t":1726653600} {"o":153.2269611597,"h":153.7802784008,"l":152.8630548431,"c":153.2237456347,"v":156527.1711323459,"t":1726657200} {"o":153.2237456347,"h":153.9781504473,"l":152.4740252518,"c":153.8438625493,"v":169218.1328662102,"t":1726660800} {"o":153.8438625493,"h":154.3129373827,"l":151.8056077955,"c":152.3551655921,"v":232157.5485407336,"t":1726664400} {"o":152.3551655921,"h":152.6386641447,"l":151.290879975,"c":151.5171601427,"v":256174.856608539,"t":1726668000} {"o":151.5171601427,"h":152.1347988371,"l":150.476490305,"c":151.1702738992,"v":295017.3605263049,"t":1726671600} {"o":151.1702738992,"h":152.7536857847,"l":150.6467712627,"c":152.5374811282,"v":251788.6877377928,"t":1726675200} {"o":152.5374811282,"h":153.622906147,"l":151.3766746365,"c":153.0027951781,"v":247171.4682963306,"t":1726678800} {"o":153.0027951781,"h":157.5424478068,"l":152.6930426179,"c":155.5536976583,"v":993510.9764993534,"t":1726682400} {"o":155.5536976583,"h":155.5536976583,"l":152.7166982594,"c":153.2389935422,"v":535892.0569924222,"t":1726686000} {"o":153.2389935422,"h":154.9902466945,"l":152.1336998803,"c":154.8648715416,"v":256481.159444409,"t":1726689600} {"o":154.8648715416,"h":155.9169483861,"l":154.4658634492,"c":155.3373172099,"v":232783.7605334833,"t":1726693200} {"o":155.3373172099,"h":155.938089532,"l":154.8213461872,"c":155.5993806729,"v":201442.2670821541,"t":1726696800} {"o":155.5993806729,"h":159.174867642,"l":155.5993806729,"c":159.0130366446,"v":345527.1565681928,"t":1726700400} {"o":159.0130366446,"h":161.5829672367,"l":158.978951287,"c":160.7079856771,"v":548462.5987034597,"t":1726704000} {"o":160.7079856771,"h":161.1205184757,"l":159.5450148975,"c":160.4270026178,"v":323216.0302961641,"t":1726707600} {"o":160.4270026178,"h":162.6018609754,"l":159.8842580814,"c":162.4139423888,"v":278775.09025552,"t":1726711200} {"o":162.4139423888,"h":164.1821621167,"l":162.41210302,"c":163.4517209137,"v":311620.2038055358,"t":1726714800} {"o":163.4517209137,"h":164.7379450574,"l":163.1175353727,"c":164.4810643294,"v":239445.4341559461,"t":1726718400} {"o":164.4810643294,"h":164.9066336021,"l":163.6639488488,"c":163.8483576473,"v":232125.0225249619,"t":1726722000} {"o":163.8483576473,"h":165.321007826,"l":162.9298836534,"c":163.9773430108,"v":310408.8262425197,"t":1726725600} {"o":163.9773430108,"h":164.5465718473,"l":163.5812744192,"c":164.0488814708,"v":275019.5575998524,"t":1726729200} {"o":164.0488814708,"h":164.6615834919,"l":163.856679459,"c":163.8925373016,"v":254643.6004329732,"t":1726732800} {"o":163.8925373016,"h":164.806360061,"l":163.6963744488,"c":164.1852426171,"v":259666.2577653449,"t":1726736400} {"o":164.1852426171,"h":165.138313958,"l":163.9479903383,"c":164.1014959887,"v":283366.4305906915,"t":1726740000} {"o":164.1014959887,"h":165.3630757012,"l":164.0305558963,"c":165.1691330319,"v":296504.5081963822,"t":1726743600} {"o":165.1691330319,"h":166.8335596424,"l":164.7491397082,"c":166.4669919097,"v":496591.2926453676,"t":1726747200} {"o":166.4669919097,"h":167.8399727115,"l":165.8830603198,"c":166.3518875916,"v":384029.2703477412,"t":1726750800} {"o":166.3518875916,"h":168.0837591148,"l":166.3197973593,"c":166.8802474661,"v":388409.0319423664,"t":1726754400} {"o":166.8802474661,"h":169.3771758689,"l":166.627799116,"c":169.315394131,"v":334530.0560778732,"t":1726758000} {"o":169.315394131,"h":170.9875484806,"l":168.7300899944,"c":169.6822492303,"v":400744.8295770093,"t":1726761600} {"o":169.6822492303,"h":170.2917288689,"l":168.8285705197,"c":169.5122927811,"v":290006.9059075207,"t":1726765200} {"o":169.5122927811,"h":170.7109553282,"l":169.4480287627,"c":170.1443118325,"v":287715.716358386,"t":1726768800} {"o":170.1443118325,"h":170.5475913391,"l":169.2977861974,"c":169.3665574176,"v":247078.6545042784,"t":1726772400} {"o":169.3665574176,"h":170.3015664519,"l":169.2158006764,"c":170.1174638763,"v":218542.6962845103,"t":1726776000} {"o":170.1174638763,"h":170.1994342594,"l":167.7442927359,"c":167.837222506,"v":218973.8373564253,"t":1726779600} {"o":167.837222506,"h":169.108508756,"l":167.0837655896,"c":168.6434521192,"v":256071.7755424831,"t":1726783200} {"o":168.6434521192,"h":169.3009434011,"l":168.3032675317,"c":169.1324704147,"v":236375.5192392594,"t":1726786800} {"o":169.1324704147,"h":169.8850298431,"l":167.797959397,"c":167.8948067997,"v":267174.7953040479,"t":1726790400} {"o":167.8948067997,"h":168.7656359741,"l":167.1494405292,"c":168.2915397014,"v":225974.2590435936,"t":1726794000} {"o":168.2915397014,"h":168.740647404,"l":167.168531084,"c":168.6657274669,"v":197149.8609919136,"t":1726797600} {"o":168.6657274669,"h":171.2447595365,"l":168.5147404606,"c":171.2447595365,"v":255247.502098117,"t":1726801200} {"o":171.2447595365,"h":176.1549597495,"l":171.0164442557,"c":175.3972569471,"v":534472.2159187,"t":1726804800} {"o":175.3972569471,"h":177.6045704712,"l":174.3769664064,"c":175.6465419092,"v":359048.1288982479,"t":1726808400} {"o":175.6465419092,"h":180.4088690103,"l":174.9136312971,"c":179.3142425306,"v":408759.0274285384,"t":1726812000} {"o":179.3142425306,"h":179.4059601612,"l":177.0647705393,"c":178.8163541953,"v":366784.6640161547,"t":1726815600} {"o":178.8163541953,"h":180.4066355141,"l":177.5180610688,"c":178.5493714772,"v":579761.0398800228,"t":1726819200} {"o":178.5493714772,"h":179.7328291753,"l":178.2170468019,"c":178.7856569598,"v":238573.141606812,"t":1726822800} {"o":178.7856569598,"h":179.7497026198,"l":177.8549190059,"c":179.4794099602,"v":248161.074281353,"t":1726826400} {"o":179.4794099602,"h":179.569460064,"l":177.679179828,"c":178.2628434964,"v":278571.1957013346,"t":1726830000} {"o":178.2628434964,"h":178.973672881,"l":177.2483821485,"c":178.1061641859,"v":256980.4353673847,"t":1726833600} {"o":178.1061641859,"h":178.3305718669,"l":173.6187576667,"c":174.3320440416,"v":425973.1703595301,"t":1726837200} {"o":174.3320440416,"h":176.7292565661,"l":172.7001239106,"c":174.9981417564,"v":418557.722809366,"t":1726840800} {"o":174.9981417564,"h":176.103386014,"l":173.7363895251,"c":175.0565208977,"v":302645.5952811617,"t":1726844400} {"o":175.0565208977,"h":175.8383092867,"l":174.064208633,"c":174.826731988,"v":263385.5062028056,"t":1726848000} {"o":174.826731988,"h":175.2037671797,"l":172.521354146,"c":172.6827966765,"v":313608.6139185239,"t":1726851600} {"o":172.6827966765,"h":173.3159899544,"l":171.4183654153,"c":173.1111014757,"v":280603.1646580089,"t":1726855200} {"o":173.1111014757,"h":174.4486445604,"l":172.7769408436,"c":173.6256698153,"v":216469.533558083,"t":1726858800} {"o":173.6256698153,"h":174.3759450135,"l":173.277395649,"c":173.6089476507,"v":176212.9270634223,"t":1726862400} {"o":173.6089476507,"h":175.7322993316,"l":173.5594730389,"c":174.3347955708,"v":232677.7401503889,"t":1726866000} {"o":174.3347955708,"h":174.954808103,"l":173.8601662529,"c":174.2382629368,"v":159089.4673334328,"t":1726869600} {"o":174.2382629368,"h":174.2502064238,"l":173.179818674,"c":173.589715752,"v":180767.9549046926,"t":1726873200} {"o":173.589715752,"h":175.2259031918,"l":172.3263196209,"c":174.1914600771,"v":286994.9944794967,"t":1726876800} {"o":174.1914600771,"h":174.5031168675,"l":172.0197279178,"c":172.1478328663,"v":228545.2161299629,"t":1726880400} {"o":172.1478328663,"h":172.7365759898,"l":171.6329868636,"c":172.3529324364,"v":204232.3213535952,"t":1726884000} {"o":172.3529324364,"h":173.579891598,"l":172.1172521355,"c":172.9144004542,"v":187484.9573814929,"t":1726887600} {"o":172.9144004542,"h":173.1017962397,"l":171.2397836239,"c":172.0688952007,"v":208809.7696662037,"t":1726891200} {"o":172.0688952007,"h":172.9347528288,"l":171.8510980845,"c":172.8276772487,"v":213292.5454453903,"t":1726894800} {"o":172.8276772487,"h":174.2851552559,"l":172.5315167364,"c":173.9023070093,"v":162883.6874240669,"t":1726898400} {"o":173.9023070093,"h":174.9510224579,"l":173.686316751,"c":174.5442750312,"v":156672.1965623419,"t":1726902000} {"o":174.5442750312,"h":175.1952660966,"l":173.9830274851,"c":174.1766856214,"v":141522.2828707052,"t":1726905600} {"o":174.1766856214,"h":174.9145048727,"l":174.0560542367,"c":174.6096842555,"v":151862.3619085297,"t":1726909200} {"o":174.6096842555,"h":174.6884447763,"l":173.3929633545,"c":173.8813255931,"v":140531.9146534171,"t":1726912800} {"o":173.8813255931,"h":174.4499750552,"l":173.7373855396,"c":174.2838890274,"v":147581.129496637,"t":1726916400} {"o":174.2838890274,"h":174.631805594,"l":173.7337685232,"c":174.6074166072,"v":124117.1880499788,"t":1726920000} {"o":174.6074166072,"h":175.9909544701,"l":174.0592817642,"c":175.8443166259,"v":168734.6176184473,"t":1726923600} {"o":175.8443166259,"h":176.9345105586,"l":175.5495464641,"c":176.4780594294,"v":222932.3178818364,"t":1726927200} {"o":176.4780594294,"h":176.5555649919,"l":174.6041101791,"c":174.856529994,"v":213691.679556611,"t":1726930800} {"o":174.856529994,"h":175.458113564,"l":174.3365654546,"c":175.0981314822,"v":303460.7054913969,"t":1726934400} {"o":175.0981314822,"h":175.8634576104,"l":174.7209069787,"c":175.4159690975,"v":204255.1743302244,"t":1726938000} {"o":175.4159690975,"h":176.1984531152,"l":174.9694620958,"c":174.9882884379,"v":182793.0825534731,"t":1726941600} {"o":174.9882884379,"h":175.4516561128,"l":174.3918039261,"c":174.501617503,"v":267970.8137848764,"t":1726945200} {"o":174.501617503,"h":175.0832219444,"l":174.3676521822,"c":174.7822119513,"v":159827.3886706595,"t":1726948800} {"o":174.7822119513,"h":175.4640485736,"l":174.5377767745,"c":175.0604122411,"v":151622.3506345803,"t":1726952400} {"o":175.0604122411,"h":175.9360554315,"l":175.024228512,"c":175.9360554315,"v":129999.6276699187,"t":1726956000} {"o":175.9360554315,"h":177.4328086036,"l":175.5731856643,"c":176.9075147274,"v":170434.7524506552,"t":1726959600} {"o":176.9075147274,"h":177.5392932665,"l":175.4493704372,"c":176.3548994014,"v":196936.7710134303,"t":1726963200} {"o":176.3548994014,"h":176.3861846097,"l":174.9020686597,"c":175.1082071229,"v":149641.6209865331,"t":1726966800} {"o":175.1082071229,"h":175.3509246678,"l":174.1925694642,"c":174.8400821487,"v":226767.0222896033,"t":1726970400} {"o":174.8400821487,"h":175.5840367945,"l":174.6180221458,"c":175.3985713867,"v":149503.7688198484,"t":1726974000} {"o":175.3985713867,"h":176.4419705083,"l":175.2780526902,"c":175.8206377149,"v":154513.5870767329,"t":1726977600} {"o":175.8206377149,"h":175.8878152965,"l":174.245791637,"c":174.3174517472,"v":157522.3047636373,"t":1726981200} {"o":174.3174517472,"h":174.7668351633,"l":173.3367616876,"c":173.5185583842,"v":138076.9036440523,"t":1726984800} {"o":173.5185583842,"h":174.2857771452,"l":173.3783383971,"c":174.2857771452,"v":117024.1598243802,"t":1726988400} {"o":174.2857771452,"h":174.7686369994,"l":173.9401021254,"c":174.3991127955,"v":145264.5691577633,"t":1726992000} {"o":174.3991127955,"h":174.4752362171,"l":171.6715572984,"c":171.6950826042,"v":219188.5499591023,"t":1726995600} {"o":171.6950826042,"h":172.3545170903,"l":170.9954192199,"c":171.7670414258,"v":162343.667043581,"t":1726999200} {"o":171.7670414258,"h":171.8926959534,"l":170.6683161809,"c":171.5338012753,"v":167396.3010342932,"t":1727002800} {"o":171.5338012753,"h":171.9169797764,"l":171.0361418769,"c":171.4676526526,"v":148256.9976332527,"t":1727006400} {"o":171.4676526526,"h":171.6813838391,"l":169.7105872301,"c":170.1407437167,"v":180627.1869954279,"t":1727010000} {"o":170.1407437167,"h":170.6617560591,"l":168.8973155632,"c":169.7341081941,"v":216768.4120656363,"t":1727013600} {"o":169.7341081941,"h":170.337455557,"l":169.399921811,"c":169.4974226326,"v":189659.4523588106,"t":1727017200} {"o":169.4974226326,"h":170.3469229546,"l":168.6311492096,"c":169.9948742603,"v":188028.8172013552,"t":1727020800} {"o":169.9948742603,"h":172.2061773166,"l":169.9629843655,"c":171.7537681463,"v":217258.0713883371,"t":1727024400} {"o":171.7537681463,"h":171.7838861256,"l":170.2343261,"c":170.6946635792,"v":170469.5590933667,"t":1727028000} {"o":170.6946635792,"h":171.5601711775,"l":169.6794491304,"c":171.2879464908,"v":173099.7438767911,"t":1727031600} {"o":171.2879464908,"h":171.9579785377,"l":170.8221869995,"c":170.9895416926,"v":203193.3004005073,"t":1727035200} {"o":170.9895416926,"h":171.6802591759,"l":167.8709104496,"c":168.0334050133,"v":227774.7137578554,"t":1727038800} {"o":168.0334050133,"h":172.5802195678,"l":167.1629693163,"c":172.2900272231,"v":443604.2067142695,"t":1727042400} {"o":172.2900272231,"h":172.5738984972,"l":165.1201934483,"c":165.617348001,"v":249720.7093634137,"t":1727046000} {"o":165.617348001,"h":167.7131210162,"l":162.7801773323,"c":166.6675043489,"v":363786.5718500181,"t":1727049600} {"o":166.6675043489,"h":168.9013264453,"l":166.4785529728,"c":167.9614034562,"v":366701.9558842335,"t":1727053200} {"o":167.9614034562,"h":168.3019945949,"l":167.0026552284,"c":167.9718273368,"v":229042.3209343755,"t":1727056800} {"o":167.9718273368,"h":171.2619264436,"l":167.8548155106,"c":169.2154897613,"v":361694.4066299315,"t":1727060400} {"o":169.2154897613,"h":169.7075602611,"l":167.7983999077,"c":168.340710068,"v":225971.4686133938,"t":1727064000} {"o":168.340710068,"h":168.500664721,"l":167.1813630023,"c":167.941714557,"v":207053.6791386901,"t":1727067600} {"o":167.941714557,"h":168.6850095684,"l":167.660800114,"c":168.2578018977,"v":189849.4968465608,"t":1727071200} {"o":168.2578018977,"h":168.3931084047,"l":166.1855743034,"c":166.6090708691,"v":260619.9883283095,"t":1727074800} {"o":166.6090708691,"h":166.7326334205,"l":164.2102762778,"c":164.5140678462,"v":306850.0567207352,"t":1727078400} {"o":164.5140678462,"h":166.0607299802,"l":164.4134263928,"c":165.7452431309,"v":289260.9325213977,"t":1727082000} {"o":165.7452431309,"h":165.8470183758,"l":164.2729522147,"c":164.7705452834,"v":257752.2198295562,"t":1727085600} {"o":164.7705452834,"h":164.9141902364,"l":163.829865589,"c":164.3811247119,"v":230592.9579009931,"t":1727089200} {"o":164.3811247119,"h":164.4790731993,"l":163.2579418719,"c":163.8605420384,"v":247902.5509685866,"t":1727092800} {"o":163.8605420384,"h":164.6385124291,"l":163.2558317256,"c":163.8231199688,"v":322163.4182061571,"t":1727096400} {"o":163.8231199688,"h":166.4979402815,"l":163.5239130012,"c":164.5935162704,"v":433467.0809309945,"t":1727100000} {"o":164.5935162704,"h":165.9455689407,"l":163.433271469,"c":165.1770054224,"v":320594.4815774839,"t":1727103600} {"o":165.1770054224,"h":166.0284976308,"l":163.7269351104,"c":163.941087806,"v":364144.5642686766,"t":1727107200} {"o":163.941087806,"h":164.5380136957,"l":163.4459841918,"c":164.2595717529,"v":268969.0269662588,"t":1727110800} {"o":164.2595717529,"h":165.2112068634,"l":164.1802386628,"c":164.7967501286,"v":219345.7867523902,"t":1727114400} {"o":164.7967501286,"h":165.1123520377,"l":163.9308395772,"c":164.0907059086,"v":277145.2179220399,"t":1727118000} {"o":164.0907059086,"h":164.5328092023,"l":163.7559037564,"c":164.1539959981,"v":232167.9402287941,"t":1727121600} {"o":164.1539959981,"h":165.2661414936,"l":163.1796433617,"c":165.0237793269,"v":487689.0916307833,"t":1727125200} {"o":165.0237793269,"h":165.4576562071,"l":164.5295717705,"c":165.3286451984,"v":231446.9953544448,"t":1727128800} {"o":165.3286451984,"h":166.2538352664,"l":164.9005126028,"c":165.7742113522,"v":201915.6408377808,"t":1727132400} {"o":165.7742113522,"h":166.248957692,"l":163.8606084308,"c":164.7381330304,"v":343941.0741156017,"t":1727136000} {"o":164.7381330304,"h":166.2127398695,"l":163.9204489293,"c":165.3717709331,"v":313424.570417855,"t":1727139600} {"o":165.3717709331,"h":168.0200870702,"l":164.1191142815,"c":167.8458232845,"v":368276.5522910785,"t":1727143200} {"o":167.8458232845,"h":168.1227371994,"l":166.9554504725,"c":167.8216390029,"v":259692.0571185666,"t":1727146800} {"o":167.8216390029,"h":168.4813880199,"l":166.4156633591,"c":166.6752102372,"v":232438.3060554551,"t":1727150400} {"o":166.6752102372,"h":167.8120348035,"l":166.5429598044,"c":167.4588179036,"v":233087.8931824499,"t":1727154000} {"o":167.4588179036,"h":167.9591474005,"l":166.9098319612,"c":167.4615502821,"v":213561.6566788736,"t":1727157600} {"o":167.4615502821,"h":168.6882651184,"l":167.2564345447,"c":168.450892285,"v":229577.0166037941,"t":1727161200} {"o":168.450892285,"h":170.3346974021,"l":168.3534743721,"c":169.8019447458,"v":344157.9205662491,"t":1727164800} {"o":169.8019447458,"h":170.2555176775,"l":167.7288547407,"c":167.7846992278,"v":269539.654021175,"t":1727168400} {"o":167.7846992278,"h":168.4970661173,"l":167.5178884116,"c":167.9735121274,"v":236457.8320929542,"t":1727172000} {"o":167.9735121274,"h":168.0530398424,"l":167.1147830179,"c":167.6861163798,"v":251792.8768569092,"t":1727175600} {"o":167.6861163798,"h":169.8025952854,"l":167.6686272629,"c":168.6805406713,"v":300187.1532608921,"t":1727179200} {"o":168.6805406713,"h":170.0372774057,"l":168.2685714864,"c":168.7755391765,"v":331132.1228917178,"t":1727182800} {"o":168.7755391765,"h":168.8637735661,"l":165.1015568433,"c":166.8583904452,"v":611400.8198724489,"t":1727186400} {"o":166.8583904452,"h":167.3596110292,"l":165.9323613922,"c":166.5906424989,"v":307901.5749461979,"t":1727190000} {"o":166.5906424989,"h":167.9129909996,"l":166.4076333918,"c":167.6909489785,"v":336565.217925279,"t":1727193600} {"o":167.6909489785,"h":169.9656385358,"l":167.5285469252,"c":168.7926142723,"v":459107.3702044719,"t":1727197200} {"o":168.7926142723,"h":169.2935367536,"l":167.8207289738,"c":168.4319798932,"v":342956.9671248409,"t":1727200800} {"o":168.4319798932,"h":171.0302818454,"l":167.9599550408,"c":169.9950257113,"v":342494.6980122506,"t":1727204400} {"o":169.9950257113,"h":171.4117247759,"l":169.5798250011,"c":170.0432330082,"v":505433.0559417877,"t":1727208000} {"o":170.0432330082,"h":170.551670566,"l":169.5799102724,"c":170.2865740529,"v":296826.1472093279,"t":1727211600} {"o":170.2865740529,"h":176.2659089257,"l":170.2865740529,"c":175.5889555881,"v":560068.3150329224,"t":1727215200} {"o":175.5889555881,"h":176.1331516485,"l":174.409290537,"c":174.8816671104,"v":403159.2187412931,"t":1727218800} {"o":174.8816671104,"h":175.8322852831,"l":173.6984565741,"c":173.988880806,"v":332833.4641598823,"t":1727222400} {"o":173.988880806,"h":176.2080810646,"l":173.803802414,"c":174.6046789032,"v":360529.8594213178,"t":1727226000} {"o":174.6046789032,"h":174.8715487316,"l":173.4623065868,"c":173.5229458414,"v":328932.2592096272,"t":1727229600} {"o":173.5229458414,"h":174.5655326361,"l":172.9676578217,"c":174.0639267889,"v":282089.2439832627,"t":1727233200} {"o":174.0639267889,"h":174.2936337917,"l":172.4523990115,"c":172.4783526924,"v":364806.6307171692,"t":1727236800} {"o":172.4783526924,"h":173.2491299454,"l":171.9760951227,"c":172.06405301,"v":304930.3226918795,"t":1727240400} {"o":172.06405301,"h":172.3293833763,"l":171.0893633111,"c":171.4576293383,"v":326577.2737712038,"t":1727244000} {"o":171.4576293383,"h":171.7413790529,"l":170.2356807348,"c":171.452687465,"v":303468.5614179493,"t":1727247600} {"o":171.452687465,"h":172.1954169401,"l":171.3364743252,"c":172.0524167545,"v":263801.3760315498,"t":1727251200} {"o":172.0524167545,"h":172.4466549056,"l":171.4726487914,"c":171.5675886963,"v":234251.6133456321,"t":1727254800} {"o":171.5675886963,"h":172.2602514377,"l":171.0849980351,"c":171.7726120397,"v":304612.00625471,"t":1727258400} {"o":171.7726120397,"h":172.8787153932,"l":171.6293666295,"c":172.8453130395,"v":271355.967916473,"t":1727262000} {"o":172.8453130395,"h":172.9043053256,"l":171.5469868641,"c":171.6444688799,"v":273738.1447116752,"t":1727265600} {"o":171.6444688799,"h":172.7719597345,"l":171.391453171,"c":172.6067431942,"v":374773.8168404454,"t":1727269200} {"o":172.6067431942,"h":173.9272805821,"l":172.4600075261,"c":173.7750225201,"v":717502.1836413302,"t":1727272800} {"o":173.7750225201,"h":175.1323230842,"l":172.1196477684,"c":172.2125000067,"v":510573.0065744256,"t":1727276400} {"o":172.2125000067,"h":173.9872802735,"l":172.0155261248,"c":173.4664084094,"v":542435.6046440329,"t":1727280000} {"o":173.4664084094,"h":173.7047748737,"l":170.4348051274,"c":171.0751380413,"v":485257.4523724749,"t":1727283600} {"o":171.0751380413,"h":172.3946856809,"l":170.8640304383,"c":172.3621215489,"v":366620.6997161565,"t":1727287200} {"o":172.3621215489,"h":173.0855396662,"l":171.6085209332,"c":171.7128091259,"v":385071.1675136241,"t":1727290800} {"o":171.7128091259,"h":172.7722405097,"l":171.7128091259,"c":172.0417396574,"v":396949.5185274665,"t":1727294400} {"o":172.0417396574,"h":172.1780361894,"l":171.1005354876,"c":171.2531489488,"v":357448.4795260096,"t":1727298000} {"o":171.2531489488,"h":171.3982025886,"l":169.9845214507,"c":170.7589088695,"v":428967.6340359729,"t":1727301600} {"o":170.7589088695,"h":170.8212451796,"l":168.5983232652,"c":169.3531696709,"v":447676.321911485,"t":1727305200} {"o":169.3531696709,"h":170.1767391719,"l":167.6979274582,"c":168.5822214857,"v":436162.7863057586,"t":1727308800} {"o":168.5822214857,"h":169.8942203363,"l":168.1699032366,"c":169.8369215917,"v":416691.1386899637,"t":1727312400} {"o":169.8369215917,"h":170.9136018975,"l":169.6594716123,"c":170.8676818622,"v":453283.1583278814,"t":1727316000} {"o":170.8676818622,"h":171.2374544656,"l":170.270887542,"c":170.8071472508,"v":361433.2154321672,"t":1727319600} {"o":170.8071472508,"h":171.0847889889,"l":170.2114879449,"c":170.6094017874,"v":305016.0432821899,"t":1727323200} {"o":170.6094017874,"h":172.0967066391,"l":170.3940694723,"c":171.7161897136,"v":372611.2055867286,"t":1727326800} {"o":171.7161897136,"h":173.1904088997,"l":171.5878910637,"c":172.4523962972,"v":427462.8452844884,"t":1727330400} {"o":172.4523962972,"h":173.9118120432,"l":172.320588036,"c":173.7376960237,"v":356378.7380649479,"t":1727334000} {"o":173.7376960237,"h":173.9905087606,"l":172.6277615826,"c":172.7868840429,"v":339118.0453943858,"t":1727337600} {"o":172.7868840429,"h":173.3982401596,"l":172.2940159208,"c":172.5506837901,"v":314386.569863423,"t":1727341200} {"o":172.5506837901,"h":175.5792225578,"l":172.4576431186,"c":174.9046931566,"v":375760.664113697,"t":1727344800} {"o":174.9046931566,"h":175.350565773,"l":174.1744870889,"c":175.1008023036,"v":382495.816693144,"t":1727348400} {"o":175.1008023036,"h":175.9453616706,"l":174.3037794274,"c":174.3764662749,"v":386225.8382016562,"t":1727352000} {"o":174.3764662749,"h":174.8799752033,"l":173.2736968726,"c":174.0867792483,"v":492452.2346562902,"t":1727355600} {"o":174.0867792483,"h":178.332513069,"l":173.9850206819,"c":175.6025296459,"v":863570.7516838586,"t":1727359200} {"o":175.6025296459,"h":180.9122126966,"l":175.1401676995,"c":179.8968350675,"v":863162.8727609646,"t":1727362800} {"o":179.8968350675,"h":181.2573145852,"l":179.2763412408,"c":179.318113226,"v":689253.0247007236,"t":1727366400} {"o":179.318113226,"h":180.6663921027,"l":171.7578363687,"c":178.162179751,"v":597723.5188509558,"t":1727370000} {"o":178.162179751,"h":179.769452974,"l":177.8346352451,"c":179.4307747892,"v":474596.8015886923,"t":1727373600} {"o":179.4307747892,"h":179.7134327727,"l":178.0499266419,"c":178.0738096523,"v":390281.0335720592,"t":1727377200} {"o":178.0738096523,"h":178.6903418486,"l":176.8000995157,"c":176.9754713161,"v":589705.9720006778,"t":1727380800} {"o":176.9754713161,"h":178.5442866216,"l":176.8600840548,"c":178.0231039042,"v":447016.7216174508,"t":1727384400} {"o":178.0231039042,"h":179.0685917033,"l":177.9177914405,"c":179.0002439174,"v":404425.2945591059,"t":1727388000} {"o":179.0002439174,"h":179.0156391413,"l":176.2976184918,"c":178.0819733068,"v":417931.029833481,"t":1727391600} {"o":178.0819733068,"h":179.0888697686,"l":177.2705251151,"c":178.91000638,"v":488065.6221299553,"t":1727395200} {"o":178.91000638,"h":178.9226209044,"l":176.6565694552,"c":177.3600822972,"v":420164.5671344475,"t":1727398800} {"o":177.3600822972,"h":177.8130721538,"l":176.2381714227,"c":176.5932082592,"v":423399.234795135,"t":1727402400} {"o":176.5932082592,"h":178.3943736391,"l":176.3105780799,"c":178.3021792755,"v":540126.4966041475,"t":1727406000} {"o":178.3021792755,"h":180.0396028531,"l":178.1982911616,"c":179.6378486318,"v":496662.8737945142,"t":1727409600} {"o":179.6378486318,"h":180.2934665244,"l":178.8131382337,"c":180.1313942091,"v":467875.1042523632,"t":1727413200} {"o":180.1313942091,"h":181.9293082437,"l":179.984801047,"c":180.5687268892,"v":590546.628551217,"t":1727416800} {"o":180.5687268892,"h":181.9737244861,"l":179.5693365162,"c":180.2941872408,"v":451743.0178053748,"t":1727420400} {"o":180.2941872408,"h":181.9830191189,"l":180.2282006961,"c":181.2216424584,"v":518231.5873607571,"t":1727424000} {"o":181.2216424584,"h":182.3414854948,"l":180.5910225229,"c":180.7350342985,"v":500755.213328662,"t":1727427600} {"o":180.7350342985,"h":181.8485691035,"l":178.5958680324,"c":178.6534152421,"v":465344.577410055,"t":1727431200} {"o":178.6534152421,"h":179.4195310699,"l":178.1874808229,"c":178.6648894096,"v":390180.9828505581,"t":1727434800} {"o":178.6648894096,"h":180.4292814392,"l":178.0808619854,"c":180.0759962495,"v":544726.1871329282,"t":1727438400} {"o":180.0759962495,"h":180.2128505069,"l":178.243600474,"c":179.7603464521,"v":556243.4643775661,"t":1727442000} {"o":179.7603464521,"h":184.3990940306,"l":179.4085912055,"c":183.2111220654,"v":1026316.7560613914,"t":1727445600} {"o":183.2111220654,"h":184.6904941991,"l":182.0898709367,"c":182.1775897478,"v":917019.1723374588,"t":1727449200} {"o":182.1775897478,"h":182.7900999935,"l":180.8930013483,"c":182.5047674182,"v":816525.3762647415,"t":1727452800} {"o":182.5047674182,"h":182.5513397803,"l":179.8787422565,"c":180.7672817698,"v":683233.4471152714,"t":1727456400} {"o":180.7672817698,"h":181.4585709427,"l":179.8852162512,"c":181.439708851,"v":559202.8754324021,"t":1727460000} {"o":181.439708851,"h":181.8324776996,"l":180.0039982411,"c":180.4358608365,"v":539234.3791280625,"t":1727463600} {"o":180.4358608365,"h":181.4926637261,"l":180.1069649845,"c":180.9437866087,"v":491385.3791924582,"t":1727467200} {"o":180.9437866087,"h":181.3213972411,"l":180.2903935443,"c":180.5369518936,"v":446361.6912742486,"t":1727470800} {"o":180.5369518936,"h":181.2616991115,"l":180.2636940498,"c":180.9531447216,"v":446330.0268570545,"t":1727474400} {"o":180.9531447216,"h":181.2290071906,"l":180.249894278,"c":180.5198756515,"v":368065.8505713277,"t":1727478000} {"o":180.5198756515,"h":181.24061508,"l":180.4510444481,"c":181.1229257488,"v":362496.386714917,"t":1727481600} {"o":181.1229257488,"h":181.5814068336,"l":180.6189219911,"c":181.546708949,"v":401722.6366860103,"t":1727485200} {"o":181.546708949,"h":182.555311497,"l":181.0116680382,"c":181.643710689,"v":493540.9856251774,"t":1727488800} {"o":181.643710689,"h":182.2681332876,"l":181.0907819239,"c":181.657225811,"v":443593.4983954348,"t":1727492400} {"o":181.657225811,"h":181.9375660257,"l":181.1080520976,"c":181.3574697694,"v":321951.8935981558,"t":1727496000} {"o":181.3574697694,"h":181.628158811,"l":180.4318874161,"c":180.5194427184,"v":324502.6814542782,"t":1727499600} {"o":180.5194427184,"h":180.7137347142,"l":178.8774950877,"c":179.1139092478,"v":370137.5684801338,"t":1727503200} {"o":179.1139092478,"h":179.6271424736,"l":178.5880702617,"c":179.0286881521,"v":340011.1412627475,"t":1727506800} {"o":179.0286881521,"h":179.180582672,"l":177.8148056503,"c":177.9155136883,"v":463339.0928907052,"t":1727510400} {"o":177.9155136883,"h":179.6338032025,"l":177.5255999898,"c":179.5634552928,"v":430128.000278142,"t":1727514000} {"o":179.5634552928,"h":180.4378058707,"l":179.2065314718,"c":180.3228571339,"v":393698.6311983294,"t":1727517600} {"o":180.3228571339,"h":180.4751758603,"l":179.3060013682,"c":179.8343886218,"v":454395.6727607796,"t":1727521200} {"o":179.8343886218,"h":180.0515928952,"l":179.0484439858,"c":179.7712427004,"v":426530.7361193915,"t":1727524800} {"o":179.7712427004,"h":179.9962672205,"l":178.8631120547,"c":179.7576901907,"v":360270.4995033076,"t":1727528400} {"o":179.7576901907,"h":180.9439458332,"l":179.7479923335,"c":180.8306085334,"v":442781.5378341247,"t":1727532000} {"o":180.8306085334,"h":180.908462676,"l":179.5255247423,"c":179.6839003829,"v":387781.3405847884,"t":1727535600} {"o":179.6839003829,"h":180.0048819653,"l":179.0875842224,"c":179.3089360501,"v":464346.8016902477,"t":1727539200} {"o":179.3089360501,"h":180.2252365727,"l":179.1494898364,"c":179.5127612186,"v":437607.6712286535,"t":1727542800} {"o":179.5127612186,"h":180.0815866414,"l":179.2220937441,"c":179.3497442152,"v":397069.37788292,"t":1727546400} {"o":179.3497442152,"h":179.7932256447,"l":179.2160347245,"c":179.4576358322,"v":381474.481415576,"t":1727550000} {"o":179.4576358322,"h":179.8291105062,"l":179.1175582612,"c":179.1671130731,"v":329432.2359094072,"t":1727553600} {"o":179.1671130731,"h":179.4370172912,"l":178.1574615013,"c":179.3685940483,"v":433629.7737538541,"t":1727557200} {"o":179.3685940483,"h":179.721054604,"l":178.8329904616,"c":179.4189604678,"v":312082.3434097695,"t":1727560800} {"o":179.4189604678,"h":179.7056821384,"l":178.8019608095,"c":179.492114908,"v":311399.8665866589,"t":1727564400} {"o":179.492114908,"h":180.5302599274,"l":178.8905963718,"c":179.4833032841,"v":486807.1260078779,"t":1727568000} {"o":179.4833032841,"h":180.9388503229,"l":179.3725654841,"c":180.8209188314,"v":430595.9354766253,"t":1727571600} {"o":180.8209188314,"h":181.7300548524,"l":180.4882285413,"c":180.5095344434,"v":541270.0314680696,"t":1727575200} {"o":180.5095344434,"h":180.8549093328,"l":179.7259195021,"c":180.6638296026,"v":426408.3754768512,"t":1727578800} {"o":180.6638296026,"h":180.8714003984,"l":179.5366999008,"c":180.076864002,"v":348642.0006131475,"t":1727582400} {"o":180.076864002,"h":181.1127063149,"l":178.9138360996,"c":178.9138360996,"v":364870.7562602127,"t":1727586000} {"o":178.9138360996,"h":179.274259125,"l":177.7734254857,"c":178.0389040943,"v":389088.8385446587,"t":1727589600} {"o":178.0389040943,"h":178.5524800554,"l":177.5897082314,"c":178.0185183682,"v":406977.4780127114,"t":1727593200} {"o":178.0185183682,"h":179.2310922961,"l":177.5968804015,"c":178.5738033226,"v":385839.9023754366,"t":1727596800} {"o":178.5738033226,"h":179.3833148901,"l":178.5043881826,"c":178.7930522964,"v":317595.2942413024,"t":1727600400} {"o":178.7930522964,"h":179.0035173799,"l":176.7503957459,"c":178.8154348188,"v":356524.442312691,"t":1727604000} {"o":178.8154348188,"h":179.6407076372,"l":178.6767128663,"c":179.4552643362,"v":359366.6750391627,"t":1727607600} {"o":179.4552643362,"h":180.0852263102,"l":178.7584747606,"c":178.8618628295,"v":463591.3210052581,"t":1727611200} {"o":178.8618628295,"h":180.4225229159,"l":178.1254986228,"c":180.1416758492,"v":518920.822529764,"t":1727614800} {"o":180.1416758492,"h":180.3491501358,"l":179.3952982189,"c":179.6227451966,"v":499836.0001109272,"t":1727618400} {"o":179.6227451966,"h":180.3627727466,"l":179.0562398855,"c":180.086984677,"v":551397.5368138253,"t":1727622000} {"o":180.086984677,"h":180.3227399428,"l":179.3855241651,"c":180.2477620343,"v":462901.8065148604,"t":1727625600} {"o":180.2477620343,"h":181.1229570788,"l":180.1500837387,"c":180.5622547011,"v":405527.9168561244,"t":1727629200} {"o":180.5622547011,"h":181.2646851288,"l":180.4593631576,"c":180.8851856629,"v":353952.6382138729,"t":1727632800} {"o":180.8851856629,"h":182.8537895733,"l":180.8851856629,"c":182.5912916689,"v":384952.566208203,"t":1727636400} {"o":182.5912916689,"h":184.0895276299,"l":182.2530034778,"c":183.4769179607,"v":635872.3915282675,"t":1727640000} {"o":183.4769179607,"h":185.2225073811,"l":182.6471824044,"c":183.3062022378,"v":500948.0072878716,"t":1727643600} {"o":183.3062022378,"h":184.1720714853,"l":181.9971909959,"c":182.0788295781,"v":457613.9592861627,"t":1727647200} {"o":182.0788295781,"h":182.3645721233,"l":180.728423589,"c":181.4458916782,"v":398077.4883124625,"t":1727650800} {"o":181.4458916782,"h":182.1088027215,"l":179.3824542128,"c":181.6962455978,"v":578814.3251165543,"t":1727654400} {"o":181.6962455978,"h":182.9405108227,"l":179.8309231694,"c":180.0476745426,"v":555417.9676285703,"t":1727658000} {"o":180.0476745426,"h":180.6605322577,"l":178.538317977,"c":178.6449565533,"v":565650.1845056691,"t":1727661600} {"o":178.6449565533,"h":179.6651859815,"l":177.7578492879,"c":178.7859392686,"v":480939.2706666883,"t":1727665200} {"o":178.7859392686,"h":178.8237318681,"l":177.7070764642,"c":178.5791507938,"v":328238.5553641362,"t":1727668800} {"o":178.5791507938,"h":179.7157593171,"l":178.3119399256,"c":179.6601562684,"v":305213.1170022044,"t":1727672400} {"o":179.6601562684,"h":180.3394804705,"l":179.133833165,"c":179.133833165,"v":374941.7206056006,"t":1727676000} {"o":179.133833165,"h":180.6331464172,"l":179.1171402444,"c":179.5643386628,"v":336059.6738761549,"t":1727679600} {"o":179.5643386628,"h":179.6577997654,"l":178.5798821426,"c":179.0953394222,"v":346586.7285131267,"t":1727683200} {"o":179.0953394222,"h":179.1621900917,"l":176.7503420614,"c":176.8127956877,"v":481639.3072113661,"t":1727686800} {"o":176.8127956877,"h":177.299681115,"l":175.4246418951,"c":176.6951101632,"v":412116.5298431618,"t":1727690400} {"o":176.6951101632,"h":178.2197293931,"l":176.1675933801,"c":178.1640671725,"v":387605.6719185915,"t":1727694000} {"o":178.1640671725,"h":179.6484357066,"l":177.2572548696,"c":179.4191768664,"v":395319.9612875561,"t":1727697600} {"o":179.4191768664,"h":180.116571098,"l":178.9975317205,"c":179.4272772409,"v":636306.7237160499,"t":1727701200} {"o":179.4272772409,"h":180.0916018924,"l":178.2383089669,"c":179.0380741668,"v":554285.2388406061,"t":1727704800} {"o":179.0380741668,"h":179.6406079908,"l":176.4427797412,"c":176.5065502729,"v":502754.0471316053,"t":1727708400} {"o":176.5065502729,"h":177.6163931978,"l":176.3647131628,"c":177.184583165,"v":475226.8089392565,"t":1727712000} {"o":177.184583165,"h":178.1432757462,"l":176.530259561,"c":178.1198502831,"v":468607.0960985288,"t":1727715600} {"o":178.1198502831,"h":178.2210217587,"l":176.2256588661,"c":177.307362697,"v":520594.6052631464,"t":1727719200} {"o":177.307362697,"h":177.7821209162,"l":176.358636871,"c":177.4530291032,"v":539672.574611697,"t":1727722800} {"o":177.4530291032,"h":179.5888378202,"l":177.2991403736,"c":179.3933187336,"v":633525.5007414937,"t":1727726400} {"o":179.3933187336,"h":179.6460014355,"l":178.2039334607,"c":178.2975443879,"v":379428.2187929278,"t":1727730000} {"o":178.2975443879,"h":178.7274320861,"l":176.7457519851,"c":176.8172844624,"v":422895.4105244309,"t":1727733600} {"o":176.8172844624,"h":176.8927106264,"l":173.715381944,"c":174.5734966248,"v":528167.3952265327,"t":1727737200} {"o":174.5734966248,"h":176.5686081315,"l":173.3677859677,"c":176.4139013177,"v":536167.7442532872,"t":1727740800} {"o":176.4139013177,"h":177.032237406,"l":176.1801246152,"c":176.6057666472,"v":529461.657493513,"t":1727744400} {"o":176.6057666472,"h":176.6075146242,"l":175.0739690772,"c":176.070924627,"v":402861.6941784842,"t":1727748000} {"o":176.070924627,"h":177.6655095612,"l":175.9202273873,"c":177.4566803611,"v":389385.4652557246,"t":1727751600} {"o":177.4566803611,"h":178.4038219788,"l":177.1553869812,"c":178.1726979439,"v":444073.0093560931,"t":1727755200} {"o":178.1726979439,"h":178.3011591946,"l":177.4478120116,"c":177.9054341431,"v":368240.9771929931,"t":1727758800} {"o":177.9054341431,"h":179.8457074353,"l":177.9054341431,"c":179.53019518,"v":330893.1804740007,"t":1727762400} {"o":179.53019518,"h":179.6583521427,"l":178.7868188009,"c":179.5184894426,"v":348951.8450007353,"t":1727766000} {"o":179.5184894426,"h":179.7306592968,"l":178.5712813452,"c":179.0592422985,"v":408311.7558463929,"t":1727769600} {"o":179.0592422985,"h":180.1576904038,"l":178.8151076674,"c":179.4565703537,"v":372288.7135459057,"t":1727773200} {"o":179.4565703537,"h":180.1535279897,"l":179.1971039233,"c":179.8678273016,"v":401571.0077357867,"t":1727776800} {"o":179.8678273016,"h":180.1263190312,"l":179.0753531929,"c":179.1601333292,"v":330374.755406257,"t":1727780400} {"o":179.1601333292,"h":179.7181366893,"l":178.3557907533,"c":178.6719754103,"v":369488.0302362024,"t":1727784000} {"o":178.6719754103,"h":178.8031675588,"l":174.4781113533,"c":175.9063909206,"v":732685.4952683776,"t":1727787600} {"o":175.9063909206,"h":176.7949924735,"l":171.5351341664,"c":172.5628594998,"v":941298.8209568652,"t":1727791200} {"o":172.5628594998,"h":172.8012923509,"l":163.7182573733,"c":171.2152960482,"v":1285415.8956177647,"t":1727794800} {"o":171.2152960482,"h":171.684848848,"l":167.6688402785,"c":169.9079983156,"v":900274.2028306088,"t":1727798400} {"o":169.9079983156,"h":169.9079983156,"l":163.2329822143,"c":168.9635337466,"v":1408067.8406910608,"t":1727802000} {"o":168.9635337466,"h":171.1098538834,"l":167.9733635227,"c":168.6896302121,"v":729432.4449190674,"t":1727805600} {"o":168.6896302121,"h":169.1582271649,"l":166.2522390221,"c":166.4784811216,"v":560839.8255457068,"t":1727809200} {"o":166.4784811216,"h":167.0677430792,"l":162.8783566219,"c":166.1809688349,"v":1013849.0764805265,"t":1727812800} {"o":166.1809688349,"h":167.6341179812,"l":165.0671890431,"c":167.4520481299,"v":523088.4564037903,"t":1727816400} {"o":167.4520481299,"h":167.4520481299,"l":164.6732238644,"c":165.6299613683,"v":420851.5969294764,"t":1727820000} {"o":165.6299613683,"h":166.5240512016,"l":164.9806529683,"c":166.1232444863,"v":425233.2074882905,"t":1727823600} {"o":166.1232444863,"h":166.6329991714,"l":164.1883359931,"c":165.4769782781,"v":507444.1722121454,"t":1727827200} {"o":165.4769782781,"h":167.4998394687,"l":165.171415409,"c":167.3287969358,"v":512993.819757227,"t":1727830800} {"o":167.3287969358,"h":168.750582673,"l":166.8140315343,"c":168.6732618899,"v":410709.8955219059,"t":1727834400} {"o":168.6732618899,"h":169.4671710056,"l":168.3403073395,"c":168.5239426692,"v":389414.0505393405,"t":1727838000} {"o":168.5239426692,"h":168.5569979918,"l":167.688823594,"c":167.8721971001,"v":344584.8047211455,"t":1727841600} {"o":167.8721971001,"h":168.4446851278,"l":167.3756110148,"c":167.9173132102,"v":379461.6558907918,"t":1727845200} {"o":167.9173132102,"h":170.9871033647,"l":167.5041226723,"c":169.8422605089,"v":492432.7707097748,"t":1727848800} {"o":169.8422605089,"h":170.3001562296,"l":169.038133094,"c":169.1774637747,"v":409098.396324633,"t":1727852400} {"o":169.1774637747,"h":169.9998783369,"l":168.4984718983,"c":169.5217240421,"v":423584.8590046134,"t":1727856000} {"o":169.5217240421,"h":169.6272649325,"l":166.8726212373,"c":167.1736014585,"v":531768.7779774304,"t":1727859600} {"o":167.1736014585,"h":168.5845816906,"l":166.7784748854,"c":166.9076377175,"v":464297.9186635615,"t":1727863200} {"o":166.9076377175,"h":167.9269144681,"l":166.1828565464,"c":167.2556646211,"v":480109.8627552761,"t":1727866800} {"o":167.2556646211,"h":167.3616111029,"l":164.4367991022,"c":164.8142945569,"v":588582.8454799355,"t":1727870400} {"o":164.8142945569,"h":167.4635881262,"l":163.4220138392,"c":167.1107495984,"v":677367.1635594112,"t":1727874000} {"o":167.1107495984,"h":168.2783734605,"l":166.1883495,"c":166.3440046537,"v":818027.0286816261,"t":1727877600} {"o":166.3440046537,"h":169.111505354,"l":166.2499656465,"c":168.9251480543,"v":681595.9668469803,"t":1727881200} {"o":168.9251480543,"h":169.9406659813,"l":167.109590297,"c":167.2295542375,"v":873207.7912906524,"t":1727884800} {"o":167.2295542375,"h":167.572472863,"l":165.7957964598,"c":166.8101810412,"v":887540.380510751,"t":1727888400} {"o":166.8101810412,"h":166.977582345,"l":162.7072022553,"c":162.8746268926,"v":888198.1170414262,"t":1727892000} {"o":162.8746268926,"h":163.5314396996,"l":155.6836182233,"c":160.250910213,"v":1194061.5349552198,"t":1727895600} {"o":160.250910213,"h":162.0320536485,"l":158.6720509111,"c":161.2276689645,"v":778767.3189685113,"t":1727899200} {"o":161.2276689645,"h":161.9705799596,"l":159.9644730464,"c":161.1489372728,"v":455207.3733943683,"t":1727902800} {"o":161.1489372728,"h":162.0586736615,"l":159.5603518247,"c":162.0586736615,"v":449652.4366359647,"t":1727906400} {"o":162.0586736615,"h":162.1962553133,"l":160.4651131762,"c":160.4868326199,"v":338701.7764595553,"t":1727910000} {"o":160.4868326199,"h":161.8874940162,"l":158.770263866,"c":161.0598004532,"v":648783.0906135367,"t":1727913600} {"o":161.0598004532,"h":162.7240633473,"l":160.969567384,"c":161.8825403548,"v":509160.4704588836,"t":1727917200} {"o":161.8825403548,"h":163.0218054097,"l":161.4995293867,"c":162.5609983087,"v":417121.9906785153,"t":1727920800} {"o":162.5609983087,"h":163.6517411596,"l":162.1344255517,"c":163.5281319096,"v":388890.3091377213,"t":1727924400} {"o":163.5281319096,"h":163.5453543562,"l":162.3434958138,"c":162.6323678029,"v":340688.2525948017,"t":1727928000} {"o":162.6323678029,"h":162.9602869288,"l":161.4033870911,"c":161.7352670027,"v":413149.3359636313,"t":1727931600} {"o":161.7352670027,"h":162.8122707094,"l":161.4224803903,"c":162.1864175437,"v":373979.461261179,"t":1727935200} {"o":162.1864175437,"h":162.7043065171,"l":160.1144718522,"c":160.2208770275,"v":504004.8862455036,"t":1727938800} {"o":160.2208770275,"h":160.3637553324,"l":155.4451302663,"c":155.7828682557,"v":663730.5185269745,"t":1727942400} {"o":155.7828682557,"h":158.4792143851,"l":154.8360391886,"c":157.1814114214,"v":631235.4092442971,"t":1727946000} {"o":157.1814114214,"h":158.284033861,"l":156.5755669711,"c":158.2324864201,"v":399680.3719324669,"t":1727949600} {"o":158.2324864201,"h":158.5545541407,"l":156.597782006,"c":156.7439040116,"v":402751.9982126787,"t":1727953200} {"o":156.7439040116,"h":156.7833713008,"l":154.8771254678,"c":155.7768045271,"v":552610.9305192791,"t":1727956800} {"o":155.7768045271,"h":157.2239271558,"l":153.8815022955,"c":156.776097654,"v":758821.1356637954,"t":1727960400} {"o":156.776097654,"h":158.6163096596,"l":154.1290745281,"c":154.2398343854,"v":827069.5266078236,"t":1727964000} {"o":154.2398343854,"h":155.752299431,"l":152.3895830189,"c":155.1840079688,"v":867010.952267846,"t":1727967600} {"o":155.1840079688,"h":156.3683254342,"l":152.9370593352,"c":154.5287968976,"v":692268.2355083632,"t":1727971200} {"o":154.5287968976,"h":156.4818692309,"l":153.465912663,"c":155.68553647,"v":615598.2747506083,"t":1727974800} {"o":155.68553647,"h":156.7581323212,"l":154.7268846054,"c":155.7870068288,"v":538924.4101016237,"t":1727978400} {"o":155.7870068288,"h":157.339266591,"l":154.5934662569,"c":157.2788413841,"v":484737.6028746059,"t":1727982000} {"o":157.2788413841,"h":157.843207763,"l":155.6708473417,"c":155.8577714883,"v":401428.0439501082,"t":1727985600} {"o":155.8577714883,"h":157.1300316983,"l":154.8464302382,"c":156.9695397355,"v":397003.9424510149,"t":1727989200} {"o":156.9695397355,"h":157.374259345,"l":156.1544474423,"c":156.7883531886,"v":339847.5993617777,"t":1727992800} {"o":156.7883531886,"h":157.4036338709,"l":155.6054330925,"c":156.5435054805,"v":349430.0007283666,"t":1727996400} {"o":156.5435054805,"h":157.2867794191,"l":155.6304744348,"c":155.767686756,"v":453646.7973700379,"t":1728000000} {"o":155.767686756,"h":158.7312571814,"l":155.6293972284,"c":158.0698634786,"v":509662.1262139173,"t":1728003600} {"o":158.0698634786,"h":158.4667596328,"l":157.1480780269,"c":157.4904119684,"v":388111.9758539078,"t":1728007200} {"o":157.4904119684,"h":157.6570522748,"l":156.5700419451,"c":157.2344130307,"v":384291.8663681787,"t":1728010800} {"o":157.2344130307,"h":158.3989159008,"l":157.2344130307,"c":157.7008843554,"v":318713.3248509461,"t":1728014400} {"o":157.7008843554,"h":159.7445284347,"l":157.5069703344,"c":159.4376665939,"v":345109.5409521184,"t":1728018000} {"o":159.4376665939,"h":159.8924648242,"l":158.4274147551,"c":158.6338216871,"v":413284.4012090962,"t":1728021600} {"o":158.6338216871,"h":160.0129622994,"l":158.2958589148,"c":159.8248018929,"v":409636.4124001809,"t":1728025200} {"o":159.8248018929,"h":161.451281267,"l":159.3852681176,"c":160.2767839188,"v":487015.4290694205,"t":1728028800} {"o":160.2767839188,"h":160.895103506,"l":159.7839967217,"c":160.0498170031,"v":414116.9821652915,"t":1728032400} {"o":160.0498170031,"h":160.6027188617,"l":159.3213790926,"c":159.5727866529,"v":327338.444280563,"t":1728036000} {"o":159.5727866529,"h":160.511728789,"l":159.5723919903,"c":160.3762135662,"v":311051.1333786368,"t":1728039600} {"o":160.3762135662,"h":162.8774759297,"l":159.3962831316,"c":162.8019676327,"v":650894.7382768732,"t":1728043200} {"o":162.8019676327,"h":163.3322832001,"l":160.7331196425,"c":161.6291254511,"v":815278.27951327,"t":1728046800} {"o":161.6291254511,"h":161.6618289169,"l":158.1122312973,"c":160.1389862743,"v":802691.4521997051,"t":1728050400} {"o":160.1389862743,"h":163.2068649265,"l":160.0682892419,"c":163.05493177,"v":686255.7637873057,"t":1728054000} {"o":163.05493177,"h":166.0431039132,"l":162.3882176688,"c":164.796756833,"v":640870.848818279,"t":1728057600} {"o":164.796756833,"h":164.9561797189,"l":163.1774761136,"c":163.483226476,"v":604918.2460296091,"t":1728061200} {"o":163.483226476,"h":164.7159950263,"l":162.9444177831,"c":164.7159950263,"v":562619.327349357,"t":1728064800} {"o":164.7159950263,"h":165.4850464646,"l":164.3352531486,"c":164.7201872749,"v":463570.6256454465,"t":1728068400} {"o":164.7201872749,"h":165.56610614,"l":163.5147222154,"c":164.5506629661,"v":423340.3715001731,"t":1728072000} {"o":164.5506629661,"h":165.5169531306,"l":164.0263113381,"c":164.3892736822,"v":453515.9089389856,"t":1728075600} {"o":164.3892736822,"h":164.8309656721,"l":163.2037021345,"c":163.6381933794,"v":398964.7776112069,"t":1728079200} {"o":163.6381933794,"h":164.2146351763,"l":162.9605041677,"c":163.9834004098,"v":322541.3203438419,"t":1728082800} {"o":163.9834004098,"h":164.8995781905,"l":163.7873758353,"c":164.8995547213,"v":341894.4155661275,"t":1728086400} {"o":164.8995547213,"h":164.9175927239,"l":163.5446538217,"c":164.3300571131,"v":377573.1009429786,"t":1728090000} {"o":164.3300571131,"h":164.5611847311,"l":162.7467092687,"c":163.0151702846,"v":429211.2129855541,"t":1728093600} {"o":163.0151702846,"h":163.0477330067,"l":162.2280457074,"c":162.4179688609,"v":517547.049101061,"t":1728097200} {"o":162.4179688609,"h":163.4567109254,"l":161.4372602018,"c":162.9461601132,"v":497016.3422640046,"t":1728100800} {"o":162.9461601132,"h":164.3795286683,"l":162.9068238581,"c":164.3516361237,"v":499400.0087463368,"t":1728104400} {"o":164.3516361237,"h":165.3789031307,"l":163.7101521259,"c":165.2210910825,"v":430280.6237597153,"t":1728108000} {"o":165.2210910825,"h":165.5278357628,"l":164.2049091817,"c":164.6684514918,"v":388379.9809921207,"t":1728111600} {"o":164.6684514918,"h":165.9284314743,"l":164.5281355149,"c":165.3545776957,"v":394044.9922847049,"t":1728115200} {"o":165.3545776957,"h":165.8918102287,"l":165.2990973664,"c":165.6558922584,"v":315641.4219385593,"t":1728118800} {"o":165.6558922584,"h":165.6770013961,"l":163.5774275922,"c":164.8309504168,"v":333058.5947570801,"t":1728122400} {"o":164.8309504168,"h":165.142893618,"l":164.0681595384,"c":164.2641946827,"v":310427.8371426145,"t":1728126000} {"o":164.2641946827,"h":164.9647519712,"l":164.1578964215,"c":164.9046020153,"v":359578.3031479719,"t":1728129600} {"o":164.9046020153,"h":165.0965356448,"l":163.4033209939,"c":163.4682034481,"v":422603.8863033313,"t":1728133200} {"o":163.4682034481,"h":164.7948546693,"l":163.1657926957,"c":163.8817297628,"v":428975.7702561573,"t":1728136800} {"o":163.8817297628,"h":164.1006746252,"l":163.2032959746,"c":163.5860896123,"v":307394.8137162175,"t":1728140400} {"o":163.5860896123,"h":163.7442247871,"l":162.7382008556,"c":162.7842182962,"v":357745.4833299512,"t":1728144000} {"o":162.7842182962,"h":163.5572748668,"l":162.7086263259,"c":163.4084078415,"v":358092.6542220323,"t":1728147600} {"o":163.4084078415,"h":163.6159187741,"l":162.0341610097,"c":162.8985538556,"v":537881.7364067974,"t":1728151200} {"o":162.8985538556,"h":163.4943682519,"l":162.5310622837,"c":162.7480425652,"v":503572.0848301244,"t":1728154800} {"o":162.7480425652,"h":162.8441109108,"l":161.401449926,"c":161.4584242855,"v":351810.0590905763,"t":1728158400} {"o":161.4584242855,"h":162.8262678472,"l":161.4584242855,"c":162.1500884427,"v":293348.6187529289,"t":1728162000} {"o":162.1500884427,"h":163.686284468,"l":162.1284438203,"c":163.6712400188,"v":316158.7301489881,"t":1728165600} {"o":163.6712400188,"h":163.6772067944,"l":162.9358418307,"c":163.2288764007,"v":337712.2017211915,"t":1728169200} {"o":163.2288764007,"h":163.362757809,"l":162.5633052906,"c":162.9088542014,"v":268867.5665764745,"t":1728172800} {"o":162.9088542014,"h":164.2848816938,"l":162.7026793554,"c":164.2792964672,"v":356228.7245643827,"t":1728176400} {"o":164.2792964672,"h":164.3581306117,"l":163.59842832,"c":163.8991547461,"v":346160.7153284124,"t":1728180000} {"o":163.8991547461,"h":164.9015111468,"l":163.2891638126,"c":163.3986318639,"v":259880.230790621,"t":1728183600} {"o":163.3986318639,"h":163.8805593813,"l":162.6459965897,"c":163.042834653,"v":238621.0385566605,"t":1728187200} {"o":163.042834653,"h":163.6090499132,"l":162.7505543721,"c":163.2913909102,"v":212903.5609869455,"t":1728190800} {"o":163.2913909102,"h":164.1482023272,"l":163.1876416539,"c":163.7894620718,"v":228888.4809187709,"t":1728194400} {"o":163.7894620718,"h":164.2060825914,"l":163.4926139114,"c":163.6764144207,"v":231573.158282501,"t":1728198000} {"o":163.6764144207,"h":164.5965633436,"l":163.2888274898,"c":164.0666631285,"v":387185.0771688413,"t":1728201600} {"o":164.0666631285,"h":165.1532862452,"l":164.0262654455,"c":164.5625238926,"v":307187.5363052845,"t":1728205200} {"o":164.5625238926,"h":164.9247732464,"l":164.1193347648,"c":164.3106940909,"v":323567.1061334815,"t":1728208800} {"o":164.3106940909,"h":165.3172738317,"l":164.1617686107,"c":164.8959390513,"v":372123.346668551,"t":1728212400} {"o":164.8959390513,"h":165.5829421395,"l":164.8011631118,"c":165.4731237325,"v":360717.0228146891,"t":1728216000} {"o":165.4731237325,"h":166.0242934212,"l":165.3043198066,"c":165.3133161769,"v":419267.2457591165,"t":1728219600} {"o":165.3133161769,"h":167.8269574041,"l":164.995811184,"c":167.586795411,"v":521975.6387285317,"t":1728223200} {"o":167.586795411,"h":167.9137985845,"l":165.6072553007,"c":167.2028075617,"v":710492.4764961608,"t":1728226800} {"o":167.2028075617,"h":167.7692340221,"l":165.8888391655,"c":165.8943715353,"v":597607.7713932175,"t":1728230400} {"o":165.8943715353,"h":166.7164775886,"l":165.8313814461,"c":166.0983786172,"v":429390.5608083559,"t":1728234000} {"o":166.0983786172,"h":167.1717329521,"l":166.0983786172,"c":167.0146519914,"v":408656.7019109172,"t":1728237600} {"o":167.0146519914,"h":167.780113911,"l":166.2924725124,"c":166.5183385083,"v":430834.9024347891,"t":1728241200} {"o":101.8315411711,"h":102.280550238,"l":101.4132268361,"c":101.8315411711,"v":393308.9919419828,"t":1721044800} {"o":101.8315411711,"h":103.1346767769,"l":101.4330114013,"c":102.4662436685,"v":452897.5724246032,"t":1721048400} {"o":102.4662436685,"h":103.0920737123,"l":101.5251510893,"c":102.6118360684,"v":476818.7803835162,"t":1721052000} {"o":102.6118360684,"h":103.1305122649,"l":101.8894704995,"c":102.3074405617,"v":529899.4264585753,"t":1721055600} {"o":102.3074405617,"h":103.6814929394,"l":102.0823322176,"c":102.978377763,"v":656751.4677869147,"t":1721059200} {"o":102.978377763,"h":104.0457068851,"l":102.6670164734,"c":103.1958260949,"v":597471.9503237606,"t":1721062800} {"o":103.1958260949,"h":104.7323626886,"l":102.8564431156,"c":104.2693235586,"v":583286.6433498149,"t":1721066400} {"o":104.2693235586,"h":105.2079461324,"l":103.5318928938,"c":103.9740977123,"v":691018.3366137628,"t":1721070000} {"o":103.9740977123,"h":105.0712873507,"l":103.882001463,"c":104.8300041277,"v":509256.8310394469,"t":1721073600} {"o":104.8300041277,"h":105.3608241678,"l":104.3126014092,"c":104.3608322154,"v":461159.2207184431,"t":1721077200} {"o":104.3608322154,"h":106.6480648679,"l":104.2991053746,"c":106.2058721028,"v":579637.1560413681,"t":1721080800} {"o":106.2058721028,"h":106.9699093215,"l":105.6276220274,"c":106.5300042361,"v":618378.4482551244,"t":1721084400} {"o":106.5300042361,"h":107.0590666936,"l":105.5546565856,"c":105.6771819047,"v":670165.9175636129,"t":1721088000} {"o":105.6771819047,"h":106.0979660491,"l":105.2335519568,"c":105.8507722137,"v":458225.2301713902,"t":1721091600} {"o":105.8507722137,"h":105.882939912,"l":104.5500321973,"c":104.7519207101,"v":394518.801519013,"t":1721095200} {"o":104.7519207101,"h":105.7267486961,"l":104.4492047218,"c":105.5785327628,"v":393131.5764851304,"t":1721098800} {"o":105.5785327628,"h":106.0470943158,"l":105.2379045584,"c":105.7331874645,"v":358045.6254504008,"t":1721102400} {"o":105.7331874645,"h":106.1676357376,"l":102.4146610164,"c":103.9683814312,"v":584098.2308563569,"t":1721106000} {"o":103.9683814312,"h":104.9220815639,"l":102.8072960108,"c":102.8874758603,"v":461750.487874034,"t":1721109600} {"o":102.8874758603,"h":104.0852448604,"l":102.8634429364,"c":103.3207549876,"v":487408.8515214326,"t":1721113200} {"o":103.3207549876,"h":103.9837401465,"l":102.0414379723,"c":103.2829437868,"v":467965.4840295414,"t":1721116800} {"o":103.2829437868,"h":104.2178517146,"l":102.9068536777,"c":103.7110310947,"v":403710.9486138572,"t":1721120400} {"o":103.7110310947,"h":104.6820159885,"l":103.4536659007,"c":104.5989223929,"v":428769.0136486241,"t":1721124000} {"o":104.5989223929,"h":105.3665472715,"l":104.176962658,"c":105.2129644097,"v":473380.7594268996,"t":1721127600} {"o":105.2129644097,"h":105.6255945269,"l":104.1504571004,"c":104.2499893035,"v":493969.1931394817,"t":1721131200} {"o":104.2499893035,"h":105.1689875963,"l":104.0653706558,"c":104.1069826758,"v":485284.3908589192,"t":1721134800} {"o":104.1069826758,"h":104.5258766243,"l":103.335347859,"c":104.265759209,"v":519248.8217701135,"t":1721138400} {"o":104.265759209,"h":107.9239482004,"l":104.0827522483,"c":107.6168508032,"v":682046.8311900926,"t":1721142000} {"o":107.6168508032,"h":108.2122866103,"l":106.3205970545,"c":107.6301089486,"v":802363.2110408624,"t":1721145600} {"o":107.6301089486,"h":108.6651774717,"l":107.0959210573,"c":108.4114664324,"v":589200.5038897974,"t":1721149200} {"o":108.4114664324,"h":108.579128093,"l":107.7435334397,"c":108.3447470181,"v":548293.3629416795,"t":1721152800} {"o":108.3447470181,"h":108.6736092954,"l":107.659457102,"c":108.2834671438,"v":380021.0935680007,"t":1721156400} {"o":108.2834671438,"h":108.360661343,"l":106.7748223019,"c":106.8175917168,"v":457089.394911117,"t":1721160000} {"o":106.8175917168,"h":107.8135769207,"l":106.7148200644,"c":107.3605512411,"v":371016.7246664676,"t":1721163600} {"o":107.3605512411,"h":107.5066206823,"l":106.3763687208,"c":106.9814639408,"v":429393.3212551347,"t":1721167200} {"o":106.9814639408,"h":108.2288067193,"l":106.8330092206,"c":107.4151581498,"v":352343.4845174724,"t":1721170800} {"o":107.4151581498,"h":108.0994267342,"l":107.2798415387,"c":107.8864958663,"v":398722.1855504686,"t":1721174400} {"o":107.8864958663,"h":109.5657641836,"l":107.8207648808,"c":108.3074169281,"v":552148.8295706104,"t":1721178000} {"o":108.3074169281,"h":108.6882816635,"l":107.7122395888,"c":107.7652742499,"v":356117.0436660342,"t":1721181600} {"o":107.7652742499,"h":107.8231011548,"l":107.0316259493,"c":107.6650050584,"v":359901.2765650902,"t":1721185200} {"o":107.6650050584,"h":108.0819526317,"l":107.1701813662,"c":107.9009928875,"v":356841.1146823174,"t":1721188800} {"o":107.9009928875,"h":108.714117542,"l":107.7169722483,"c":107.9824073737,"v":425894.3057090354,"t":1721192400} {"o":107.9824073737,"h":108.5049701961,"l":107.6243756392,"c":107.8109323862,"v":334846.864087156,"t":1721196000} {"o":107.8109323862,"h":107.8628151847,"l":107.0470692921,"c":107.4254313087,"v":342586.1137613029,"t":1721199600} {"o":107.4254313087,"h":108.8126452467,"l":106.7100060263,"c":108.2918822563,"v":426921.2777976702,"t":1721203200} {"o":108.2918822563,"h":109.3762433313,"l":108.0082979439,"c":109.3437424152,"v":345314.4878729347,"t":1721206800} {"o":109.3437424152,"h":109.3446080609,"l":108.5851944243,"c":108.7101984725,"v":304319.7220304788,"t":1721210400} {"o":108.7101984725,"h":108.7554960736,"l":107.1534040286,"c":107.5313440379,"v":367824.4158601669,"t":1721214000} {"o":107.5313440379,"h":107.9758919965,"l":107.306693552,"c":107.5697565445,"v":346347.4188153898,"t":1721217600} {"o":107.5697565445,"h":108.3436091833,"l":106.7747363709,"c":108.2093050276,"v":435710.7255148822,"t":1721221200} {"o":108.2093050276,"h":108.318870556,"l":107.0014247671,"c":107.1955704822,"v":405737.8616652376,"t":1721224800} {"o":107.1955704822,"h":107.4008109415,"l":105.4669286196,"c":105.7335387761,"v":435919.9713681596,"t":1721228400} {"o":105.7335387761,"h":105.8485676824,"l":103.4104912592,"c":104.2360102318,"v":589353.1842260322,"t":1721232000} {"o":104.2360102318,"h":105.2051703151,"l":104.0521344296,"c":104.5906657622,"v":436586.9687805172,"t":1721235600} {"o":104.5906657622,"h":105.3851101711,"l":104.3875349001,"c":104.7093823121,"v":341985.1101623495,"t":1721239200} {"o":104.7093823121,"h":105.2409413036,"l":104.3798140642,"c":104.7997081039,"v":344895.2306137403,"t":1721242800} {"o":104.7997081039,"h":105.1820632361,"l":104.4103913375,"c":104.4309175031,"v":353271.2907864622,"t":1721246400} {"o":104.4309175031,"h":104.8197303269,"l":103.5772388605,"c":104.5954786206,"v":411864.8356038606,"t":1721250000} {"o":104.5954786206,"h":104.9212252136,"l":104.0871432088,"c":104.2425063654,"v":391417.6193506386,"t":1721253600} {"o":104.2425063654,"h":104.4625097195,"l":103.7613883427,"c":103.9725483805,"v":314262.8861167582,"t":1721257200} {"o":103.9725483805,"h":105.8233260427,"l":103.9363779801,"c":105.5828946967,"v":333718.8768178594,"t":1721260800} {"o":105.5828946967,"h":106.433738201,"l":105.3386608369,"c":106.3881425334,"v":316497.0850600965,"t":1721264400} {"o":106.3881425334,"h":106.8647810438,"l":104.9536635161,"c":106.0098203728,"v":389378.3174582057,"t":1721268000} {"o":106.0098203728,"h":106.6576794969,"l":105.8776026459,"c":106.2518471681,"v":318381.1173419929,"t":1721271600} {"o":106.2518471681,"h":106.3332078248,"l":105.2822669906,"c":105.4335883423,"v":342007.2554103859,"t":1721275200} {"o":105.4335883423,"h":106.6609749692,"l":105.0110623329,"c":106.4068876073,"v":356226.549134275,"t":1721278800} {"o":106.4068876073,"h":106.9251812159,"l":106.088776911,"c":106.8178940723,"v":401698.2835688762,"t":1721282400} {"o":106.8178940723,"h":106.897752831,"l":106.0169574712,"c":106.0569218497,"v":440878.7863309729,"t":1721286000} {"o":106.0569218497,"h":106.6704189528,"l":105.7727105955,"c":106.582544162,"v":413802.931792227,"t":1721289600} {"o":106.582544162,"h":106.9082903884,"l":106.3085114233,"c":106.6021486028,"v":383363.4955481871,"t":1721293200} {"o":106.6021486028,"h":106.6021486028,"l":105.8005490301,"c":106.4274538082,"v":361493.1746196506,"t":1721296800} {"o":106.4274538082,"h":106.6937427891,"l":105.9211807718,"c":106.6002401333,"v":382938.775292767,"t":1721300400} {"o":106.6002401333,"h":107.9529711714,"l":106.5640436907,"c":107.5888686676,"v":438706.4474507624,"t":1721304000} {"o":107.5888686676,"h":108.0277002863,"l":106.9677661326,"c":107.441920954,"v":451845.9715211872,"t":1721307600} {"o":107.441920954,"h":107.7202209276,"l":105.3709942726,"c":105.6665095654,"v":559310.1454070985,"t":1721311200} {"o":105.6665095654,"h":105.6665095654,"l":104.332905135,"c":104.5429121159,"v":569747.6900432693,"t":1721314800} {"o":104.5429121159,"h":105.411733257,"l":103.6682457614,"c":105.3116594504,"v":496916.8785408235,"t":1721318400} {"o":105.3116594504,"h":105.3998482452,"l":104.165600728,"c":104.2654283606,"v":396582.3105380422,"t":1721322000} {"o":104.2654283606,"h":105.1835582586,"l":103.894825618,"c":104.552064148,"v":455128.4955366428,"t":1721325600} {"o":104.552064148,"h":105.2905407658,"l":103.981301348,"c":104.9116123405,"v":389409.3657772888,"t":1721329200} {"o":104.9116123405,"h":105.6298139786,"l":104.5226328276,"c":105.6298139786,"v":342971.5317343587,"t":1721332800} {"o":105.6298139786,"h":105.9336410735,"l":105.2596778101,"c":105.879887384,"v":327008.5164573999,"t":1721336400} {"o":105.879887384,"h":107.2621429834,"l":105.5741944558,"c":106.8972493967,"v":406271.2560710859,"t":1721340000} {"o":106.8972493967,"h":107.1191129592,"l":106.2261848313,"c":106.4243850052,"v":336877.4922481179,"t":1721343600} {"o":106.4243850052,"h":106.5440837699,"l":105.4444434968,"c":105.647209951,"v":421974.3564510486,"t":1721347200} {"o":105.647209951,"h":106.0149845197,"l":104.4356733703,"c":105.9721307364,"v":353554.9290215406,"t":1721350800} {"o":105.9721307364,"h":106.7785365428,"l":105.6015136985,"c":106.1005074205,"v":336089.5478148411,"t":1721354400} {"o":106.1005074205,"h":108.2605496623,"l":106.0692195589,"c":108.1554976794,"v":425369.6757362011,"t":1721358000} {"o":108.1554976794,"h":108.5267139347,"l":107.4870010973,"c":107.4878321036,"v":352194.4599184149,"t":1721361600} {"o":107.4878321036,"h":108.5253615004,"l":107.4085196098,"c":108.4333650249,"v":331725.8766330482,"t":1721365200} {"o":108.4333650249,"h":110.6572450662,"l":108.3714396344,"c":109.9295033276,"v":459835.9894629465,"t":1721368800} {"o":109.9295033276,"h":109.9445907572,"l":107.5268895304,"c":107.9354056145,"v":444158.1647894525,"t":1721372400} {"o":107.9354056145,"h":108.5007183301,"l":106.4761394294,"c":108.1858430858,"v":529184.2895770763,"t":1721376000} {"o":108.1858430858,"h":109.2146492616,"l":107.2475917561,"c":107.4269333442,"v":487539.0837904204,"t":1721379600} {"o":107.4269333442,"h":108.9439407116,"l":107.1877496254,"c":108.3030255638,"v":390999.6804879212,"t":1721383200} {"o":108.3030255638,"h":108.8794547435,"l":108.0886602794,"c":108.7053643857,"v":336283.6730361394,"t":1721386800} {"o":108.7053643857,"h":109.8063614569,"l":108.4797038764,"c":109.542052101,"v":380138.749139689,"t":1721390400} {"o":109.542052101,"h":112.1829438757,"l":108.5767131662,"c":111.6460562802,"v":513541.5639176846,"t":1721394000} {"o":111.6460562802,"h":112.8782718996,"l":111.370473385,"c":112.8122984878,"v":580211.1060191581,"t":1721397600} {"o":112.8122984878,"h":113.0098736722,"l":111.7287180243,"c":112.8916744212,"v":592432.0619133289,"t":1721401200} {"o":112.8916744212,"h":114.7310638353,"l":112.8485838591,"c":113.190916048,"v":680847.8773415945,"t":1721404800} {"o":113.190916048,"h":114.1255647577,"l":112.8580890032,"c":114.0113081831,"v":464547.5971027486,"t":1721408400} {"o":114.0113081831,"h":114.0799444708,"l":112.5281765192,"c":113.5597058714,"v":371139.0382229476,"t":1721412000} {"o":113.5597058714,"h":114.3367194516,"l":113.4286038853,"c":113.99537182,"v":464788.1330323518,"t":1721415600} {"o":113.99537182,"h":114.0685749105,"l":112.3292158543,"c":113.0840779259,"v":445730.709651046,"t":1721419200} {"o":113.0840779259,"h":113.6617971974,"l":112.3286172563,"c":112.4318674111,"v":396919.5680013166,"t":1721422800} {"o":112.4318674111,"h":113.3322657481,"l":112.4318674111,"c":112.8435401785,"v":381453.1166500266,"t":1721426400} {"o":112.8435401785,"h":113.4250533472,"l":112.8227611322,"c":113.1317272466,"v":339467.9758410325,"t":1721430000} {"o":113.1317272466,"h":113.5483210942,"l":112.5627002892,"c":113.311725094,"v":376630.8885455792,"t":1721433600} {"o":113.311725094,"h":114.2330294228,"l":113.2326438913,"c":113.8543024027,"v":336320.1050786026,"t":1721437200} {"o":113.8543024027,"h":114.8978687788,"l":113.5702211672,"c":114.3277878073,"v":292452.2275839559,"t":1721440800} {"o":114.3277878073,"h":114.7038809381,"l":113.3839678954,"c":113.4513536894,"v":279760.1337944234,"t":1721444400} {"o":113.4513536894,"h":113.9722980963,"l":113.4077388196,"c":113.9095416149,"v":263746.1686092971,"t":1721448000} {"o":113.9095416149,"h":113.943227861,"l":113.1528852112,"c":113.6742798977,"v":312248.312926789,"t":1721451600} {"o":113.6742798977,"h":113.9050807982,"l":113.077213042,"c":113.1631026471,"v":294962.2093121923,"t":1721455200} {"o":113.1631026471,"h":113.3495431919,"l":112.6663279533,"c":112.764200143,"v":278704.2593441529,"t":1721458800} {"o":112.764200143,"h":113.3131645113,"l":112.6073829355,"c":112.823941565,"v":295276.6662331269,"t":1721462400} {"o":112.823941565,"h":113.5814671922,"l":112.5480715621,"c":113.0720529913,"v":310547.2807600976,"t":1721466000} {"o":113.0720529913,"h":113.3657317351,"l":112.6737368232,"c":112.8177265874,"v":331107.4828837897,"t":1721469600} {"o":112.8177265874,"h":112.9005339706,"l":112.1463283309,"c":112.3447320493,"v":309588.0134829651,"t":1721473200} {"o":112.3447320493,"h":112.9824573797,"l":112.3447320493,"c":112.6525657526,"v":325716.6935975787,"t":1721476800} {"o":112.6525657526,"h":112.8367638874,"l":111.9005173016,"c":112.5092694469,"v":376708.558482562,"t":1721480400} {"o":112.5092694469,"h":113.2913400497,"l":112.3850259146,"c":113.0641681107,"v":520065.6806201761,"t":1721484000} {"o":113.0641681107,"h":113.5034889528,"l":112.8580350531,"c":113.1588130234,"v":416100.4023442087,"t":1721487600} {"o":113.1588130234,"h":113.9830224847,"l":112.9894575764,"c":113.4773652982,"v":443485.2020461307,"t":1721491200} {"o":113.4773652982,"h":116.6258925455,"l":113.2449594946,"c":116.4983920306,"v":515900.1332517574,"t":1721494800} {"o":116.4983920306,"h":116.7349373937,"l":115.7750826774,"c":116.0812698468,"v":388218.4422533252,"t":1721498400} {"o":116.0812698468,"h":116.4893402694,"l":115.1540719962,"c":115.3323478657,"v":379935.3005008626,"t":1721502000} {"o":115.3323478657,"h":116.4168728555,"l":115.307225187,"c":116.13659387,"v":365042.9053664162,"t":1721505600} {"o":116.13659387,"h":116.7416608982,"l":115.5010794697,"c":116.689126776,"v":362589.7550389986,"t":1721509200} {"o":116.689126776,"h":117.0637492444,"l":115.6550002632,"c":115.9329269981,"v":361678.5030266021,"t":1721512800} {"o":115.9329269981,"h":116.5672197182,"l":115.8413129119,"c":116.0811526005,"v":259333.486168459,"t":1721516400} {"o":116.0811526005,"h":116.4708643688,"l":115.557447258,"c":115.7052463228,"v":269305.4451370573,"t":1721520000} {"o":115.7052463228,"h":116.6797363914,"l":115.6589330128,"c":116.3728375206,"v":291563.6486080701,"t":1721523600} {"o":116.3728375206,"h":117.3164339291,"l":116.0501935325,"c":116.0972813046,"v":294223.6097256208,"t":1721527200} {"o":116.0972813046,"h":116.3729765392,"l":115.7268182625,"c":115.8030305355,"v":274138.9228280443,"t":1721530800} {"o":115.8030305355,"h":116.2095129533,"l":115.6494976201,"c":115.7764087332,"v":272063.5779119762,"t":1721534400} {"o":115.7764087332,"h":115.974252567,"l":115.3703608233,"c":115.7744685034,"v":295291.5925488268,"t":1721538000} {"o":115.7744685034,"h":115.9530389328,"l":114.4690615522,"c":114.5965565391,"v":331372.4178998649,"t":1721541600} {"o":114.5965565391,"h":114.9541197097,"l":114.3634260289,"c":114.5603222778,"v":300853.6222382018,"t":1721545200} {"o":114.5603222778,"h":114.9877606095,"l":114.5207133639,"c":114.6781133716,"v":277393.0069654356,"t":1721548800} {"o":114.6781133716,"h":115.4725616807,"l":114.5436282232,"c":115.47010162,"v":276919.3182141507,"t":1721552400} {"o":115.47010162,"h":115.6825390476,"l":115.1079209577,"c":115.1312418472,"v":299740.237271874,"t":1721556000} {"o":115.1312418472,"h":115.6513329589,"l":115.0739726153,"c":115.5909593356,"v":325561.9002313144,"t":1721559600} {"o":115.5909593356,"h":115.9433460721,"l":115.2722663008,"c":115.4881333874,"v":352495.2872454646,"t":1721563200} {"o":115.4881333874,"h":115.9323616299,"l":114.7562719045,"c":115.1409431509,"v":358103.1020145073,"t":1721566800} {"o":115.1409431509,"h":116.6897754757,"l":114.6507608725,"c":116.3909320431,"v":487556.7136640426,"t":1721570400} {"o":116.3909320431,"h":118.0434438536,"l":115.7553112293,"c":117.3124018283,"v":551079.7970508423,"t":1721574000} {"o":117.3124018283,"h":118.4968489315,"l":116.7119715106,"c":118.3410251087,"v":489601.989718708,"t":1721577600} {"o":118.3410251087,"h":118.4879873904,"l":115.4866750649,"c":116.0383461142,"v":602098.9240445107,"t":1721581200} {"o":116.0383461142,"h":118.9302422591,"l":114.107124646,"c":116.9810528781,"v":1140542.8053943745,"t":1721584800} {"o":116.9810528781,"h":119.0598864224,"l":116.5745890906,"c":119.0026026479,"v":555300.7957214911,"t":1721588400} {"o":119.0026026479,"h":123.4218244984,"l":118.6564767477,"c":121.8627784636,"v":837308.1660450603,"t":1721592000} {"o":121.8627784636,"h":123.535800213,"l":121.340935825,"c":123.2244290203,"v":642034.5215363045,"t":1721595600} {"o":123.2244290203,"h":123.2866697018,"l":121.0449801477,"c":122.9698537067,"v":579239.2709063343,"t":1721599200} {"o":122.9698537067,"h":123.9819854046,"l":122.7302964763,"c":123.3074727479,"v":502305.1878532346,"t":1721602800} {"o":123.3074727479,"h":124.1304160953,"l":122.171489821,"c":122.3536117054,"v":524855.9224902163,"t":1721606400} {"o":122.3536117054,"h":122.5560677169,"l":121.2002512143,"c":121.2799820913,"v":456306.2890410568,"t":1721610000} {"o":121.2799820913,"h":122.4827755526,"l":121.0576016098,"c":121.9072480743,"v":442536.8884588696,"t":1721613600} {"o":121.9072480743,"h":122.0220469417,"l":120.8195393669,"c":120.9439543865,"v":384090.7468988309,"t":1721617200} {"o":120.9439543865,"h":121.5126891347,"l":120.7585329003,"c":121.2066605488,"v":352349.5805654232,"t":1721620800} {"o":121.2066605488,"h":121.3631605968,"l":119.1535849696,"c":119.8611440001,"v":411317.8386058584,"t":1721624400} {"o":119.8611440001,"h":120.4219479776,"l":119.1972507936,"c":119.9964020137,"v":539206.9179580003,"t":1721628000} {"o":119.9964020137,"h":119.9972372047,"l":118.7870357599,"c":119.2846265594,"v":432070.2691632116,"t":1721631600} {"o":119.2846265594,"h":119.924736234,"l":118.2338475012,"c":118.519996897,"v":433849.3998430363,"t":1721635200} {"o":118.519996897,"h":119.6394436951,"l":118.1767392786,"c":119.6394436951,"v":386946.0224998274,"t":1721638800} {"o":119.6394436951,"h":121.0439879442,"l":119.4767919067,"c":119.9870597577,"v":393257.5364824691,"t":1721642400} {"o":119.9870597577,"h":120.9329744978,"l":119.8454029761,"c":120.779167832,"v":366817.350719157,"t":1721646000} {"o":120.779167832,"h":121.1262779657,"l":119.9791441957,"c":120.6214513964,"v":386800.4400728515,"t":1721649600} {"o":120.6214513964,"h":121.5607024775,"l":119.0894923461,"c":119.4804031289,"v":493003.1650356711,"t":1721653200} {"o":119.4804031289,"h":120.4558650191,"l":118.4520877857,"c":119.0851627658,"v":534684.128063224,"t":1721656800} {"o":119.0851627658,"h":120.7598745077,"l":118.3829821583,"c":120.2115321669,"v":504198.9024923502,"t":1721660400} {"o":120.2115321669,"h":120.8157345326,"l":119.6646061005,"c":119.8206778025,"v":513024.9539246305,"t":1721664000} {"o":119.8206778025,"h":121.2646192843,"l":119.4513786728,"c":121.1430357888,"v":409686.703247564,"t":1721667600} {"o":121.1430357888,"h":122.2457914574,"l":120.9403516263,"c":121.0278190938,"v":449047.7905386602,"t":1721671200} {"o":121.0278190938,"h":122.3956925762,"l":120.8646810286,"c":122.2725363137,"v":420879.2484656224,"t":1721674800} {"o":122.2725363137,"h":122.6205022646,"l":121.5465287048,"c":122.0546129647,"v":549887.3707363328,"t":1721678400} {"o":122.0546129647,"h":122.0632172509,"l":120.1973409308,"c":120.4577067704,"v":528513.5028751713,"t":1721682000} {"o":120.4577067704,"h":120.4805904512,"l":118.9736311342,"c":119.3596026661,"v":503210.0251651056,"t":1721685600} {"o":119.3596026661,"h":119.9524686427,"l":118.4557636694,"c":119.6120827767,"v":396475.867773959,"t":1721689200} {"o":119.6120827767,"h":120.7139153799,"l":119.4812039928,"c":119.5911590182,"v":390841.1819004074,"t":1721692800} {"o":119.5911590182,"h":119.9620714658,"l":118.6656079222,"c":119.2412679683,"v":410399.1536373267,"t":1721696400} {"o":119.2412679683,"h":120.0274961283,"l":118.44343445,"c":119.9939918386,"v":377755.2369619029,"t":1721700000} {"o":119.9939918386,"h":120.2483834665,"l":119.6019530988,"c":119.7088605997,"v":489774.2234507334,"t":1721703600} {"o":119.7088605997,"h":119.7586316002,"l":117.2843860029,"c":117.4278052942,"v":508273.0764510162,"t":1721707200} {"o":117.4278052942,"h":117.5734970537,"l":116.1498656722,"c":116.6221500351,"v":524188.739348435,"t":1721710800} {"o":116.6221500351,"h":117.6584372163,"l":116.3763374094,"c":117.0152106599,"v":534264.3194779718,"t":1721714400} {"o":117.0152106599,"h":117.8431185065,"l":116.8497907958,"c":117.6724777436,"v":422950.2156287433,"t":1721718000} {"o":117.6724777436,"h":119.0462868239,"l":117.4652329929,"c":118.5314685956,"v":418125.7696750775,"t":1721721600} {"o":118.5314685956,"h":119.1641637343,"l":118.1361590238,"c":118.8978082687,"v":380059.6276119139,"t":1721725200} {"o":118.8978082687,"h":119.472305789,"l":118.5260108041,"c":118.5260108041,"v":361766.0336970816,"t":1721728800} {"o":118.5260108041,"h":118.5260108041,"l":116.4347524832,"c":117.3895349632,"v":444106.855440949,"t":1721732400} {"o":117.3895349632,"h":117.7023534947,"l":116.5236240497,"c":117.285739065,"v":403224.8255160914,"t":1721736000} {"o":117.285739065,"h":117.5968060287,"l":115.1460651917,"c":116.2254871086,"v":594288.9059070939,"t":1721739600} {"o":116.2254871086,"h":119.2608939812,"l":116.0740133389,"c":119.1115272696,"v":700283.149151803,"t":1721743200} {"o":119.1115272696,"h":119.1902592871,"l":117.5138234613,"c":118.0457301014,"v":794281.0763968901,"t":1721746800} {"o":118.0457301014,"h":118.3270315184,"l":114.5752497453,"c":114.7421936697,"v":717766.418263889,"t":1721750400} {"o":114.7421936697,"h":116.3550423139,"l":114.0958992267,"c":116.1607859211,"v":830073.0988160446,"t":1721754000} {"o":116.1607859211,"h":116.568197784,"l":115.2587866707,"c":115.3865612358,"v":610845.1243346542,"t":1721757600} {"o":115.3865612358,"h":116.2059727482,"l":114.695031391,"c":114.9723140906,"v":550982.6473775782,"t":1721761200} {"o":114.9723140906,"h":116.4978413236,"l":114.8937137833,"c":116.2123659309,"v":516393.390010842,"t":1721764800} {"o":116.2123659309,"h":116.8883593289,"l":115.696764939,"c":115.696764939,"v":520055.4236858304,"t":1721768400} {"o":115.696764939,"h":116.1433737839,"l":114.6159338371,"c":115.5770485306,"v":440473.1485788211,"t":1721772000} {"o":115.5770485306,"h":115.910283813,"l":114.4834550706,"c":115.6590486464,"v":399945.9840641442,"t":1721775600} {"o":115.6590486464,"h":116.5484860468,"l":114.3320325522,"c":114.3696758033,"v":446296.2418662311,"t":1721779200} {"o":114.3696758033,"h":115.8579065584,"l":114.2696835271,"c":114.710709141,"v":415980.3205932694,"t":1721782800} {"o":114.710709141,"h":115.9417673254,"l":114.3750659176,"c":115.8927539414,"v":376008.285769876,"t":1721786400} {"o":115.8927539414,"h":116.6874543408,"l":115.4721512741,"c":116.0967891639,"v":354001.8666287453,"t":1721790000} {"o":116.0967891639,"h":116.2245653656,"l":115.5301404305,"c":116.0004717205,"v":328792.9431445124,"t":1721793600} {"o":116.0004717205,"h":116.0431072679,"l":115.1438570735,"c":115.7621699417,"v":362815.485860998,"t":1721797200} {"o":115.7621699417,"h":116.4893036898,"l":115.4946874154,"c":116.1915573794,"v":317085.9735056894,"t":1721800800} {"o":116.1915573794,"h":116.7427946595,"l":115.9803116942,"c":116.4640872409,"v":336258.7562760355,"t":1721804400} {"o":116.4640872409,"h":118.6017649108,"l":116.1099753994,"c":118.1133752888,"v":470083.7709090839,"t":1721808000} {"o":118.1133752888,"h":118.3635942463,"l":117.6083583503,"c":117.9904608961,"v":384818.2810002484,"t":1721811600} {"o":117.9904608961,"h":118.7947370511,"l":117.8496940085,"c":118.6508551216,"v":358522.2072766832,"t":1721815200} {"o":118.6508551216,"h":119.3242359991,"l":118.6052238515,"c":118.8565637888,"v":368684.8488912918,"t":1721818800} {"o":118.8565637888,"h":118.9944753377,"l":117.8302332662,"c":118.0103254048,"v":380686.4775883216,"t":1721822400} {"o":118.0103254048,"h":119.7022876273,"l":117.9140097415,"c":118.5622304387,"v":477224.1372444278,"t":1721826000} {"o":118.5622304387,"h":121.6014749427,"l":118.393292232,"c":121.0278633065,"v":609619.8671369796,"t":1721829600} {"o":121.0278633065,"h":121.5006249662,"l":118.8261660457,"c":118.8757652617,"v":583022.2932471132,"t":1721833200} {"o":118.8757652617,"h":120.7019606652,"l":117.9582503978,"c":120.7019606652,"v":603978.0892398525,"t":1721836800} {"o":120.7019606652,"h":122.0216393369,"l":120.6161866056,"c":121.394596799,"v":565538.4253064527,"t":1721840400} {"o":121.394596799,"h":121.4758763404,"l":118.6176053901,"c":118.8907951546,"v":585455.7725162872,"t":1721844000} {"o":118.8907951546,"h":120.3624977897,"l":118.5260231438,"c":119.0758743468,"v":511113.8294672042,"t":1721847600} {"o":119.0758743468,"h":120.5497262309,"l":119.0758743468,"c":120.3904300658,"v":469365.397802814,"t":1721851200} {"o":120.3904300658,"h":120.4899042816,"l":117.4416401091,"c":118.6322424322,"v":668895.434971365,"t":1721854800} {"o":118.6322424322,"h":119.8187148279,"l":118.4463618994,"c":118.5543489466,"v":573910.3791119093,"t":1721858400} {"o":118.5543489466,"h":119.1071980597,"l":117.6874321622,"c":119.0008941077,"v":528154.8001209644,"t":1721862000} {"o":119.0008941077,"h":120.062589027,"l":118.4150966725,"c":119.3495896913,"v":470183.3220065339,"t":1721865600} {"o":119.3495896913,"h":119.3527250868,"l":115.082744662,"c":117.1963549966,"v":1091550.6311481625,"t":1721869200} {"o":117.1963549966,"h":117.1992427024,"l":112.553502056,"c":114.1535942843,"v":894738.5405010383,"t":1721872800} {"o":114.1535942843,"h":114.3718157924,"l":113.1681310931,"c":114.0143285025,"v":498483.122257727,"t":1721876400} {"o":114.0143285025,"h":115.5073347887,"l":113.27522302,"c":114.9912834641,"v":444782.6121834634,"t":1721880000} {"o":114.9912834641,"h":115.564619822,"l":113.8228704913,"c":113.9934237513,"v":358061.4781118094,"t":1721883600} {"o":113.9934237513,"h":114.9475225467,"l":113.4591509097,"c":114.7068188969,"v":374057.0803056028,"t":1721887200} {"o":114.7068188969,"h":115.0169998795,"l":113.1634337786,"c":113.2387180392,"v":398465.9733319906,"t":1721890800} {"o":113.2387180392,"h":114.2737077325,"l":112.7457335945,"c":113.8126627128,"v":452603.4680635822,"t":1721894400} {"o":113.8126627128,"h":114.4518993535,"l":113.3620249219,"c":113.5816849539,"v":371264.0432102815,"t":1721898000} {"o":113.5816849539,"h":113.6264341361,"l":111.7068706202,"c":112.2550430395,"v":569753.8054210019,"t":1721901600} {"o":112.2550430395,"h":113.1758556373,"l":112.0744180005,"c":112.8283438958,"v":490797.9196772393,"t":1721905200} {"o":112.8283438958,"h":113.5000803289,"l":111.1857787105,"c":111.9332978596,"v":629613.7317287668,"t":1721908800} {"o":111.9332978596,"h":112.8062594174,"l":111.3059075633,"c":112.3565344953,"v":665025.7718325584,"t":1721912400} {"o":112.3565344953,"h":114.601239474,"l":110.798987722,"c":114.5147008705,"v":840018.9717899874,"t":1721916000} {"o":114.5147008705,"h":115.0099150787,"l":113.3745577695,"c":113.8909313986,"v":665339.2472439761,"t":1721919600} {"o":113.8909313986,"h":115.2868508161,"l":113.301918794,"c":114.113433315,"v":692524.7604017422,"t":1721923200} {"o":114.113433315,"h":114.8048585766,"l":113.3703047909,"c":113.8057833105,"v":573185.7474609915,"t":1721926800} {"o":113.8057833105,"h":114.2583279727,"l":111.6608572159,"c":112.0351246722,"v":612254.2107483622,"t":1721930400} {"o":112.0351246722,"h":112.8058641487,"l":111.3582525233,"c":112.3760805106,"v":636881.0838845619,"t":1721934000} {"o":112.3760805106,"h":113.9668739171,"l":110.6378466641,"c":113.9668739171,"v":633522.223777158,"t":1721937600} {"o":113.9668739171,"h":115.377166655,"l":113.4251250155,"c":114.895529959,"v":676807.8197018979,"t":1721941200} {"o":114.895529959,"h":115.4999655213,"l":114.3911099363,"c":115.15236336,"v":494102.4424866871,"t":1721944800} {"o":115.15236336,"h":115.5531163048,"l":114.4277825748,"c":114.8891167715,"v":441763.5382384511,"t":1721948400} {"o":114.8891167715,"h":115.9737702135,"l":114.7673419296,"c":115.5952040403,"v":469607.4494248679,"t":1721952000} {"o":115.5952040403,"h":116.4789025508,"l":115.3538983699,"c":116.3377798742,"v":511414.3900903363,"t":1721955600} {"o":116.3377798742,"h":117.6817629372,"l":116.2125636674,"c":117.3961473829,"v":498602.8956890819,"t":1721959200} {"o":117.3961473829,"h":118.263605053,"l":117.0591498264,"c":117.4625962199,"v":551640.8663456414,"t":1721962800} {"o":117.4625962199,"h":118.5542576169,"l":117.3952503451,"c":118.4333580368,"v":467603.7974498134,"t":1721966400} {"o":118.4333580368,"h":118.7942345459,"l":117.9329585036,"c":118.3333497153,"v":435259.5211716992,"t":1721970000} {"o":118.3333497153,"h":118.7957588679,"l":118.158231705,"c":118.4350163335,"v":369060.8730664167,"t":1721973600} {"o":118.4350163335,"h":118.7974658534,"l":118.0894769515,"c":118.1602771544,"v":348095.9885079908,"t":1721977200} {"o":118.1602771544,"h":119.1958254902,"l":118.1164208926,"c":119.0752415361,"v":381806.6144381028,"t":1721980800} {"o":119.0752415361,"h":120.3587464925,"l":119.0752415361,"c":119.6532417602,"v":461601.153591939,"t":1721984400} {"o":119.6532417602,"h":120.0713921481,"l":119.1268252461,"c":119.3760032322,"v":438224.7594550189,"t":1721988000} {"o":119.3760032322,"h":119.6569635436,"l":119.0664439255,"c":119.4722061361,"v":357034.2461849544,"t":1721991600} {"o":119.4722061361,"h":119.9433614738,"l":118.8783981917,"c":119.1446198091,"v":414058.1487401699,"t":1721995200} {"o":119.1446198091,"h":122.5578105776,"l":118.675426393,"c":122.1501399595,"v":539063.3101375969,"t":1721998800} {"o":122.1501399595,"h":122.4052936325,"l":119.7830117388,"c":120.972404704,"v":702371.2223370525,"t":1722002400} {"o":120.972404704,"h":121.8027823454,"l":120.8192847985,"c":121.3526515021,"v":534357.2018021058,"t":1722006000} {"o":121.3526515021,"h":121.712404537,"l":120.8189216605,"c":121.1189634766,"v":459435.8341750966,"t":1722009600} {"o":121.1189634766,"h":122.0950432208,"l":121.0344082521,"c":121.5346344858,"v":415123.2817542588,"t":1722013200} {"o":121.5346344858,"h":122.0101804143,"l":121.3098159375,"c":121.9999758788,"v":396042.0828330896,"t":1722016800} {"o":121.9999758788,"h":122.3259272808,"l":121.5526798922,"c":121.8424173257,"v":422824.4894860972,"t":1722020400} {"o":121.8424173257,"h":121.9036039529,"l":121.0411899423,"c":121.3488069487,"v":382356.8549181041,"t":1722024000} {"o":121.3488069487,"h":122.2763373521,"l":121.1194862785,"c":121.8816123956,"v":364221.4041386999,"t":1722027600} {"o":121.8816123956,"h":122.5595999643,"l":121.6380475229,"c":122.4987100597,"v":353694.7912357524,"t":1722031200} {"o":122.4987100597,"h":122.7959824615,"l":122.2057513127,"c":122.3495371367,"v":342371.1252125981,"t":1722034800} {"o":122.3495371367,"h":122.5854282644,"l":121.6131295739,"c":121.968292675,"v":380622.6252445452,"t":1722038400} {"o":121.968292675,"h":121.9971798591,"l":121.3582303219,"c":121.4555257971,"v":335736.4054168462,"t":1722042000} {"o":121.4555257971,"h":123.1119268024,"l":121.222041124,"c":122.9533721456,"v":368658.6712555184,"t":1722045600} {"o":122.9533721456,"h":123.6080854901,"l":122.0067151666,"c":122.1530942002,"v":380642.5294139648,"t":1722049200} {"o":122.1530942002,"h":123.0181077851,"l":122.03358978,"c":123.0181077851,"v":315718.3752358438,"t":1722052800} {"o":123.0181077851,"h":123.7120599756,"l":122.7582219041,"c":122.8196964665,"v":365734.680649174,"t":1722056400} {"o":122.8196964665,"h":123.6493654908,"l":122.7449992778,"c":123.5180743567,"v":331225.1733134589,"t":1722060000} {"o":123.5180743567,"h":124.4829346464,"l":122.9317648179,"c":124.241268767,"v":432511.7503241617,"t":1722063600} {"o":124.241268767,"h":125.2449923631,"l":124.2302036285,"c":125.1485944877,"v":441972.5276269002,"t":1722067200} {"o":125.1485944877,"h":125.1603859467,"l":124.506691976,"c":124.6097843395,"v":390741.7593221306,"t":1722070800} {"o":124.6097843395,"h":124.7081701758,"l":123.8648222433,"c":123.9591071474,"v":350852.8469487907,"t":1722074400} {"o":123.9591071474,"h":124.0410006488,"l":123.2437252951,"c":123.9535728613,"v":439437.001489364,"t":1722078000} {"o":123.9535728613,"h":124.9169286336,"l":123.9459254805,"c":124.4300329955,"v":418227.1354926965,"t":1722081600} {"o":124.4300329955,"h":125.8630163044,"l":124.2752272657,"c":125.3651384689,"v":499663.0551022697,"t":1722085200} {"o":125.3651384689,"h":125.4996398282,"l":123.3102305682,"c":123.8390565006,"v":579047.7289585997,"t":1722088800} {"o":123.8390565006,"h":124.0198742106,"l":121.3884628453,"c":121.9989638304,"v":646384.6104385632,"t":1722092400} {"o":121.9989638304,"h":122.5136880247,"l":121.3909580407,"c":121.5326156198,"v":519951.2878179454,"t":1722096000} {"o":121.5326156198,"h":122.0441384402,"l":120.6696468793,"c":120.8811893628,"v":581785.3074119936,"t":1722099600} {"o":120.8811893628,"h":122.2549743528,"l":120.7804423571,"c":121.2181875531,"v":493863.1948224773,"t":1722103200} {"o":121.2181875531,"h":121.4409511764,"l":119.9782490418,"c":121.3463240339,"v":638669.8742620492,"t":1722106800} {"o":121.3463240339,"h":122.5167650215,"l":119.1101081776,"c":122.3995516976,"v":994043.3152162384,"t":1722110400} {"o":122.3995516976,"h":124.8275526419,"l":121.6696051157,"c":124.3593400859,"v":1164812.2799708694,"t":1722114000} {"o":124.3593400859,"h":124.8641567988,"l":123.887871675,"c":124.1373849552,"v":888266.4261922039,"t":1722117600} {"o":124.1373849552,"h":124.1373849552,"l":122.787785196,"c":122.9934539536,"v":848987.2785389918,"t":1722121200} {"o":122.9934539536,"h":123.789634986,"l":121.9953130291,"c":123.6098030028,"v":1338046.8026268762,"t":1722124800} {"o":123.6098030028,"h":124.7713156976,"l":123.5561129024,"c":124.1522727413,"v":881599.0075719884,"t":1722128400} {"o":124.1522727413,"h":124.4876114801,"l":123.4799434023,"c":123.7269314194,"v":628206.1517765236,"t":1722132000} {"o":123.7269314194,"h":123.796198273,"l":123.0286160764,"c":123.2523386267,"v":622221.1007353646,"t":1722135600} {"o":123.2523386267,"h":123.583282175,"l":121.7989846985,"c":121.8330576714,"v":503263.7163294886,"t":1722139200} {"o":121.8330576714,"h":122.3163693217,"l":121.0874485142,"c":122.1061839436,"v":538636.9622477795,"t":1722142800} {"o":122.1061839436,"h":122.2691419225,"l":121.4356993894,"c":121.7954650922,"v":474039.5317318254,"t":1722146400} {"o":121.7954650922,"h":123.0294987471,"l":121.4744056819,"c":122.9075606459,"v":522927.8687960661,"t":1722150000} {"o":122.9075606459,"h":123.3287359991,"l":122.3692514044,"c":122.8318586668,"v":396621.2834026435,"t":1722153600} {"o":122.8318586668,"h":123.388690105,"l":122.6872419846,"c":122.7908973533,"v":378849.4438725741,"t":1722157200} {"o":122.7908973533,"h":123.5272702416,"l":122.6656508037,"c":123.3424995622,"v":399147.9429959189,"t":1722160800} {"o":123.3424995622,"h":124.2487679356,"l":123.318143583,"c":123.8638449876,"v":538795.4017522827,"t":1722164400} {"o":123.8638449876,"h":124.6164318079,"l":123.5384790569,"c":124.2470614894,"v":577994.9231777206,"t":1722168000} {"o":124.2470614894,"h":124.7859608626,"l":124.0323794941,"c":124.5835622464,"v":519499.4179233019,"t":1722171600} {"o":124.5835622464,"h":124.7691118603,"l":123.0871959336,"c":123.5161935564,"v":670245.4492781023,"t":1722175200} {"o":123.5161935564,"h":123.7114218142,"l":122.8668792911,"c":123.0718412682,"v":592300.4422569235,"t":1722178800} {"o":123.0718412682,"h":123.6778618971,"l":122.622844788,"c":122.7547696145,"v":512544.0577923513,"t":1722182400} {"o":122.7547696145,"h":123.2329892558,"l":122.4222279655,"c":122.9168377581,"v":453912.7590850691,"t":1722186000} {"o":122.9168377581,"h":124.0024686602,"l":122.7157462989,"c":123.7490101305,"v":473563.796125804,"t":1722189600} {"o":123.7490101305,"h":124.0461511104,"l":123.2376706577,"c":123.5149222124,"v":496621.091745391,"t":1722193200} {"o":123.5149222124,"h":123.9319288123,"l":123.2617711983,"c":123.8314805595,"v":499093.2152730222,"t":1722196800} {"o":123.8314805595,"h":123.9297061696,"l":122.799449631,"c":123.3849435607,"v":536884.8157127398,"t":1722200400} {"o":123.3849435607,"h":123.7087892924,"l":122.1321427767,"c":122.61604872,"v":581821.2474608846,"t":1722204000} {"o":122.61604872,"h":123.7825600285,"l":122.3684712794,"c":123.616532372,"v":416122.4691855763,"t":1722207600} {"o":123.616532372,"h":126.4478483065,"l":123.2832364627,"c":125.7454128769,"v":588608.3565635558,"t":1722211200} {"o":125.7454128769,"h":126.3287449292,"l":125.1946870939,"c":125.3947304516,"v":505742.4776352948,"t":1722214800} {"o":125.3947304516,"h":128.6709069005,"l":125.2071718526,"c":128.5299970734,"v":579475.6231287755,"t":1722218400} {"o":128.5299970734,"h":129.2212386113,"l":128.1239565988,"c":128.4805301355,"v":538029.1334110354,"t":1722222000} {"o":128.4805301355,"h":129.4760786839,"l":128.2860586179,"c":129.3850038423,"v":451357.5455362746,"t":1722225600} {"o":129.3850038423,"h":129.6320006047,"l":128.9390100021,"c":129.3998988016,"v":500199.8877143016,"t":1722229200} {"o":129.3998988016,"h":129.5114947233,"l":128.7238796741,"c":128.8088466109,"v":492302.7938555035,"t":1722232800} {"o":128.8088466109,"h":129.019073766,"l":127.7505354328,"c":128.5256493474,"v":483662.2412198911,"t":1722236400} {"o":128.5256493474,"h":128.6097126057,"l":127.8661490855,"c":128.0776364424,"v":374543.4583273834,"t":1722240000} {"o":128.0776364424,"h":128.4102998372,"l":127.8885220375,"c":128.3152466653,"v":313545.5979350469,"t":1722243600} {"o":128.3152466653,"h":128.3241770233,"l":127.4256904351,"c":127.5673407825,"v":366122.7464210835,"t":1722247200} {"o":127.5673407825,"h":128.2699734835,"l":127.223874353,"c":127.5852198581,"v":421031.0112635267,"t":1722250800} {"o":127.5852198581,"h":129.0627709227,"l":127.4520833911,"c":128.6784409445,"v":526827.8428108897,"t":1722254400} {"o":128.6784409445,"h":128.8524698405,"l":127.2566942766,"c":127.4528011263,"v":593396.3871468964,"t":1722258000} {"o":127.4528011263,"h":127.6283072749,"l":124.8462819196,"c":125.4155501524,"v":778764.534982275,"t":1722261600} {"o":125.4155501524,"h":125.8131055695,"l":124.0777644916,"c":125.0022244637,"v":850156.1197489568,"t":1722265200} {"o":125.0022244637,"h":125.3131848744,"l":123.0883439958,"c":123.4935567264,"v":679560.1288881433,"t":1722268800} {"o":123.4935567264,"h":124.9568928869,"l":123.2545448184,"c":124.7492006024,"v":555374.9982938173,"t":1722272400} {"o":124.7492006024,"h":125.256588734,"l":124.013065827,"c":124.1062898414,"v":493770.9455006503,"t":1722276000} {"o":124.1062898414,"h":124.9020194135,"l":123.67418938,"c":124.8982947143,"v":466766.8737033229,"t":1722279600} {"o":124.8982947143,"h":125.6865353637,"l":124.1082152151,"c":124.1931951138,"v":488503.2410226015,"t":1722283200} {"o":124.1931951138,"h":124.259511874,"l":122.3252204827,"c":122.9070769038,"v":526855.7918451331,"t":1722286800} {"o":122.9070769038,"h":123.7619253737,"l":122.4165406625,"c":122.4817233731,"v":522422.1432362493,"t":1722290400} {"o":122.4817233731,"h":122.7499604367,"l":121.4021500048,"c":121.9934692889,"v":573639.6725619603,"t":1722294000} {"o":121.9934692889,"h":122.8286393,"l":121.1078386282,"c":122.230724498,"v":606978.4173870787,"t":1722297600} {"o":122.230724498,"h":122.7810350531,"l":120.5023884458,"c":120.5943327001,"v":494802.1827925794,"t":1722301200} {"o":120.5943327001,"h":121.4143073833,"l":119.8785826212,"c":120.9218529607,"v":515042.9191648129,"t":1722304800} {"o":120.9218529607,"h":122.1655531824,"l":120.653810171,"c":122.0484314418,"v":559176.3811111432,"t":1722308400} {"o":122.0484314418,"h":122.9954483335,"l":121.8023434344,"c":122.9768552084,"v":465921.9214521948,"t":1722312000} {"o":122.9768552084,"h":123.461301774,"l":121.1725254517,"c":121.6321072583,"v":544085.1704947911,"t":1722315600} {"o":121.6321072583,"h":122.2484717053,"l":121.4882906087,"c":121.9983015276,"v":416735.6145222702,"t":1722319200} {"o":121.9983015276,"h":122.7247876309,"l":121.8596842113,"c":121.9266859145,"v":442025.7969647273,"t":1722322800} {"o":121.9266859145,"h":122.2220776979,"l":120.9107414373,"c":121.0116912926,"v":456957.1521033655,"t":1722326400} {"o":121.0116912926,"h":121.6729786434,"l":120.9946490747,"c":121.362655304,"v":418850.3707678122,"t":1722330000} {"o":121.362655304,"h":121.5052033891,"l":120.5107486574,"c":120.8670817767,"v":488175.911110029,"t":1722333600} {"o":120.8670817767,"h":121.1002622316,"l":120.3803587957,"c":120.9847943292,"v":373957.3712690096,"t":1722337200} {"o":120.9847943292,"h":121.3213874453,"l":119.8519023548,"c":121.2464765306,"v":428378.4602384988,"t":1722340800} {"o":121.2464765306,"h":122.0568865002,"l":119.8730221733,"c":120.0428854755,"v":602205.8887717309,"t":1722344400} {"o":120.0428854755,"h":121.6071092797,"l":119.4835652821,"c":120.7192044357,"v":769919.7651743572,"t":1722348000} {"o":120.7192044357,"h":121.5974162222,"l":119.710590973,"c":120.9965653342,"v":636862.1165152629,"t":1722351600} {"o":120.9965653342,"h":121.339463896,"l":120.2110378072,"c":120.2256089972,"v":544669.0011540091,"t":1722355200} {"o":120.2256089972,"h":120.2896372622,"l":118.4133700663,"c":118.5864364269,"v":645587.8810861519,"t":1722358800} {"o":118.5864364269,"h":119.2231748755,"l":118.1030810834,"c":118.9292813278,"v":566770.1100371996,"t":1722362400} {"o":118.9292813278,"h":119.11603186,"l":117.8406394836,"c":118.9316429055,"v":581005.7662255655,"t":1722366000} {"o":118.9316429055,"h":120.2685075332,"l":117.3368877028,"c":120.1249066701,"v":649659.8486814209,"t":1722369600} {"o":120.1249066701,"h":120.2885142573,"l":119.6435690545,"c":119.9872263315,"v":441798.3143046672,"t":1722373200} {"o":119.9872263315,"h":120.051352405,"l":119.4440407909,"c":119.8901052738,"v":392087.5633851212,"t":1722376800} {"o":119.8901052738,"h":120.3109792346,"l":119.5528845998,"c":119.7559659156,"v":330851.730723517,"t":1722380400} {"o":119.7559659156,"h":120.9526094036,"l":119.0397464243,"c":120.8320878361,"v":456791.0337436002,"t":1722384000} {"o":120.8320878361,"h":121.3729308382,"l":120.1918149819,"c":121.2570722341,"v":394270.0246123626,"t":1722387600} {"o":121.2570722341,"h":121.4671483349,"l":120.3419740064,"c":120.5711067191,"v":369544.097740059,"t":1722391200} {"o":120.5711067191,"h":121.3324060217,"l":120.4601361443,"c":120.9706068816,"v":398120.7613143545,"t":1722394800} {"o":120.9706068816,"h":121.0553421915,"l":119.071963755,"c":119.7498182013,"v":430476.2811690019,"t":1722398400} {"o":119.7498182013,"h":121.5696921221,"l":119.1334059637,"c":121.4677531737,"v":473069.5066739944,"t":1722402000} {"o":121.4677531737,"h":122.7704601941,"l":121.3307327125,"c":122.6118705877,"v":477857.7117766294,"t":1722405600} {"o":122.6118705877,"h":122.8909997017,"l":122.2468928434,"c":122.3776576969,"v":383975.7310451421,"t":1722409200} {"o":122.3776576969,"h":123.0469296077,"l":121.9494530757,"c":122.9370613408,"v":403681.3626942699,"t":1722412800} {"o":122.9370613408,"h":123.3305020449,"l":122.4073405581,"c":122.6805363595,"v":350569.976664212,"t":1722416400} {"o":122.6805363595,"h":122.7473711864,"l":121.6726626692,"c":121.7316391539,"v":337378.8076934179,"t":1722420000} {"o":121.7316391539,"h":122.1233383924,"l":121.1936868163,"c":121.4117025587,"v":379821.5228274532,"t":1722423600} {"o":121.4117025587,"h":121.9382746464,"l":121.0348200118,"c":121.0772778776,"v":365243.3406272533,"t":1722427200} {"o":121.0772778776,"h":123.1697324032,"l":121.0450983616,"c":122.0747563605,"v":449190.7885524322,"t":1722430800} {"o":122.0747563605,"h":122.8338652291,"l":120.3743335649,"c":120.6925201744,"v":560965.7749288413,"t":1722434400} {"o":120.6925201744,"h":121.0998700483,"l":120.1486034016,"c":120.3138431271,"v":442861.1142934441,"t":1722438000} {"o":120.3138431271,"h":121.6354479274,"l":119.97091144,"c":120.4282430442,"v":448382.803885601,"t":1722441600} {"o":120.4282430442,"h":122.0904657045,"l":120.1361607616,"c":121.5817807338,"v":449289.0519210159,"t":1722445200} {"o":121.5817807338,"h":121.7987713972,"l":119.581708967,"c":120.7773450619,"v":596463.5257968123,"t":1722448800} {"o":120.7773450619,"h":121.2725678107,"l":117.0077796752,"c":118.0108783392,"v":911859.3667551593,"t":1722452400} {"o":118.0108783392,"h":118.2073303121,"l":115.8960496065,"c":115.9662552622,"v":721525.2305433039,"t":1722456000} {"o":115.9662552622,"h":117.0696765191,"l":115.4091752074,"c":116.217698446,"v":537393.0699021383,"t":1722459600} {"o":116.217698446,"h":116.217698446,"l":114.8669517206,"c":115.8409228519,"v":466232.3083949059,"t":1722463200} {"o":115.8409228519,"h":115.9166433278,"l":114.7098348051,"c":114.7824923446,"v":380368.1465532794,"t":1722466800} {"o":114.7824923446,"h":115.5717431576,"l":114.3890745502,"c":114.9469663059,"v":462619.2860733618,"t":1722470400} {"o":114.9469663059,"h":115.2352365105,"l":113.7433922752,"c":114.4053301839,"v":430504.2308977602,"t":1722474000} {"o":114.4053301839,"h":114.6932290986,"l":113.0803824387,"c":113.6516092508,"v":558747.2536930843,"t":1722477600} {"o":113.6516092508,"h":113.6516402275,"l":112.5871882803,"c":112.706663451,"v":531411.3279461024,"t":1722481200} {"o":112.706663451,"h":113.0322984343,"l":110.9551470379,"c":111.3382961942,"v":520566.7007868801,"t":1722484800} {"o":111.3382961942,"h":113.2791213335,"l":110.9618075016,"c":112.9694543853,"v":657783.7725359129,"t":1722488400} {"o":112.9694543853,"h":113.4500927257,"l":112.5129785546,"c":112.5944205511,"v":518022.9397659765,"t":1722492000} {"o":112.5944205511,"h":113.2522223114,"l":112.203006471,"c":112.4461549787,"v":379602.7987750897,"t":1722495600} {"o":112.4461549787,"h":113.2158655197,"l":112.3646904397,"c":113.1668181046,"v":326860.6329705733,"t":1722499200} {"o":113.1668181046,"h":113.5749164898,"l":112.2945237704,"c":112.4053308375,"v":352136.8012874452,"t":1722502800} {"o":112.4053308375,"h":113.0729627022,"l":112.2616114096,"c":113.0109120747,"v":293597.0853113148,"t":1722506400} {"o":113.0109120747,"h":113.5804162422,"l":112.6000857006,"c":113.3947174478,"v":342371.6514132781,"t":1722510000} {"o":113.3947174478,"h":114.5786598192,"l":113.2532546439,"c":114.2607373079,"v":427487.3999670281,"t":1722513600} {"o":114.2607373079,"h":114.552422249,"l":112.994794589,"c":113.4045076966,"v":405318.4331169045,"t":1722517200} {"o":113.4045076966,"h":113.6343021955,"l":110.0011676572,"c":110.0202441547,"v":541965.1470346951,"t":1722520800} {"o":110.0202441547,"h":110.2612046106,"l":107.888499947,"c":108.7270839221,"v":842664.7916302388,"t":1722524400} {"o":108.7270839221,"h":108.8478909301,"l":107.1938247807,"c":108.4206873971,"v":722667.1138211959,"t":1722528000} {"o":108.4206873971,"h":108.5000869404,"l":106.6342064009,"c":108.3729765522,"v":524152.2960064475,"t":1722531600} {"o":108.3729765522,"h":108.4262038081,"l":105.5075359307,"c":106.8332339269,"v":629902.6070590605,"t":1722535200} {"o":106.8332339269,"h":108.6710985535,"l":106.743849653,"c":108.4938428161,"v":557210.8174661055,"t":1722538800} {"o":108.4938428161,"h":110.347374435,"l":107.6701349844,"c":110.1527519528,"v":537032.1249878078,"t":1722542400} {"o":110.1527519528,"h":112.0728608343,"l":109.9444724629,"c":111.1380372768,"v":562079.5777829817,"t":1722546000} {"o":111.1380372768,"h":112.5333661005,"l":110.9933976036,"c":111.8834162228,"v":521821.2325811148,"t":1722549600} {"o":111.8834162228,"h":112.4211217816,"l":111.5541442394,"c":111.8023164062,"v":410221.205994136,"t":1722553200} {"o":111.8023164062,"h":113.2290515556,"l":111.565391666,"c":111.6131218629,"v":406513.3462737708,"t":1722556800} {"o":111.6131218629,"h":111.6131218629,"l":109.7570318737,"c":109.8922841855,"v":463855.7366232471,"t":1722560400} {"o":109.8922841855,"h":110.4097779124,"l":107.9391158846,"c":109.0541723388,"v":510694.6710404917,"t":1722564000} {"o":109.0541723388,"h":110.1278425128,"l":108.6123194083,"c":109.7906717645,"v":368585.9194591964,"t":1722567600} {"o":109.7906717645,"h":110.3413515739,"l":109.4120943771,"c":110.3413515739,"v":318659.6456440691,"t":1722571200} {"o":110.3413515739,"h":110.3865332741,"l":108.3494809791,"c":108.4767731361,"v":343261.7057371554,"t":1722574800} {"o":108.4767731361,"h":108.780519369,"l":106.2945839302,"c":108.2537148385,"v":426483.3337124622,"t":1722578400} {"o":108.2537148385,"h":108.5093302256,"l":107.0143723224,"c":107.88413082,"v":348060.0823503919,"t":1722582000} {"o":107.88413082,"h":109.1091347655,"l":107.1614265733,"c":109.0591859895,"v":351447.2732119864,"t":1722585600} {"o":109.0591859895,"h":109.8776192897,"l":109.0166529889,"c":109.5164789839,"v":402023.9787202635,"t":1722589200} {"o":109.5164789839,"h":110.18735994,"l":109.0867192996,"c":109.835211908,"v":328487.3287853507,"t":1722592800} {"o":109.835211908,"h":110.4847077802,"l":109.6079520641,"c":109.8143047231,"v":328644.5611127653,"t":1722596400} {"o":109.8143047231,"h":110.4635221629,"l":108.4762752615,"c":109.5593937758,"v":586589.7776967062,"t":1722600000} {"o":109.5593937758,"h":111.975533255,"l":108.6996749998,"c":110.9792226268,"v":602307.0889580874,"t":1722603600} {"o":110.9792226268,"h":111.1329439882,"l":104.0151380295,"c":105.3635169217,"v":807423.5146433625,"t":1722607200} {"o":105.3635169217,"h":105.6728647149,"l":102.1406688037,"c":104.8284263887,"v":1107356.1429464961,"t":1722610800} {"o":104.8284263887,"h":105.1909662643,"l":103.0741509608,"c":103.1825672126,"v":636095.1700692773,"t":1722614400} {"o":103.1825672126,"h":104.4918997101,"l":102.5193608812,"c":103.2035527404,"v":510529.4105024826,"t":1722618000} {"o":103.2035527404,"h":103.4588208729,"l":101.9605172952,"c":102.3970047648,"v":482628.4363774019,"t":1722621600} {"o":102.3970047648,"h":102.5949674344,"l":100.1587413153,"c":101.0395669784,"v":615447.3175914482,"t":1722625200} {"o":101.0395669784,"h":102.7865492491,"l":100.182313237,"c":102.3712148064,"v":641448.1593814387,"t":1722628800} {"o":102.3712148064,"h":103.5427151306,"l":100.5836711238,"c":103.2486655324,"v":864253.3168762666,"t":1722632400} {"o":103.2486655324,"h":103.5120124373,"l":101.7080453839,"c":102.0383057348,"v":700577.4623279992,"t":1722636000} {"o":102.0383057348,"h":102.7513167573,"l":100.8785227705,"c":102.0170639175,"v":484451.341687538,"t":1722639600} {"o":102.0170639175,"h":102.845724446,"l":100.1907300298,"c":100.9185865144,"v":596291.766535214,"t":1722643200} {"o":100.9185865144,"h":101.875611001,"l":99.2840126927,"c":101.5350445483,"v":746189.2673893893,"t":1722646800} {"o":101.5350445483,"h":101.9954026823,"l":100.5315743053,"c":100.5661571119,"v":429278.0858602371,"t":1722650400} {"o":100.5661571119,"h":102.6046084223,"l":100.2434392722,"c":102.5575298397,"v":368998.9984966941,"t":1722654000} {"o":102.5575298397,"h":102.5802442428,"l":100.9993635027,"c":101.2638748403,"v":278756.2898305824,"t":1722657600} {"o":101.2638748403,"h":101.9146270616,"l":100.9621822251,"c":101.4428789744,"v":321394.4567530515,"t":1722661200} {"o":101.4428789744,"h":101.9971242966,"l":101.1439409005,"c":101.8909644254,"v":297826.4956992429,"t":1722664800} {"o":101.8909644254,"h":102.5173027477,"l":101.2830824746,"c":101.3252719076,"v":305608.8587800541,"t":1722668400} {"o":101.3252719076,"h":101.4922131732,"l":99.6435114254,"c":100.434260854,"v":422860.1204984715,"t":1722672000} {"o":100.434260854,"h":100.9122985044,"l":99.1295752872,"c":100.9122985044,"v":416512.1399711626,"t":1722675600} {"o":100.9122985044,"h":101.5992476424,"l":100.4549538634,"c":101.3857822379,"v":327043.6089027882,"t":1722679200} {"o":101.3857822379,"h":101.9298326784,"l":101.1236631284,"c":101.8181402568,"v":325097.5913886001,"t":1722682800} {"o":101.8181402568,"h":102.6135043943,"l":101.5039953615,"c":101.9956801559,"v":357089.3415375978,"t":1722686400} {"o":101.9956801559,"h":102.1038110298,"l":101.1249821529,"c":101.5635684007,"v":325480.9640036098,"t":1722690000} {"o":101.5635684007,"h":102.1621843272,"l":100.91374635,"c":101.1102912192,"v":298363.7403449092,"t":1722693600} {"o":101.1102912192,"h":101.571284003,"l":97.5456928055,"c":97.6603187775,"v":583658.0616129652,"t":1722697200} {"o":97.6603187775,"h":98.571155361,"l":96.6108977784,"c":97.4395391095,"v":878388.1169356762,"t":1722700800} {"o":97.4395391095,"h":97.8834795656,"l":94.4199664372,"c":95.1174613026,"v":778242.3141115867,"t":1722704400} {"o":95.1174613026,"h":95.4442217978,"l":93.4139458459,"c":94.6244124834,"v":573063.8071273853,"t":1722708000} {"o":94.6244124834,"h":95.5371954496,"l":93.7941705574,"c":93.8556914197,"v":470072.2684751844,"t":1722711600} {"o":93.8556914197,"h":95.1603547727,"l":93.5946088011,"c":94.1179853118,"v":458786.7940499738,"t":1722715200} {"o":94.1179853118,"h":95.7916799697,"l":93.7382733474,"c":95.4494272744,"v":399198.4803269581,"t":1722718800} {"o":95.4494272744,"h":95.671721612,"l":94.8450282974,"c":95.4587522008,"v":309653.3910108987,"t":1722722400} {"o":95.4587522008,"h":96.1946470106,"l":95.0794002071,"c":95.2494645483,"v":301610.9803047254,"t":1722726000} {"o":95.2494645483,"h":96.3774842673,"l":95.0732199956,"c":96.2966924783,"v":290364.6681823703,"t":1722729600} {"o":96.2966924783,"h":96.3984553983,"l":94.8394698877,"c":96.2806900188,"v":314124.5424230898,"t":1722733200} {"o":96.2806900188,"h":97.6007767819,"l":96.2296934537,"c":97.2121478611,"v":337671.0327687773,"t":1722736800} {"o":97.2121478611,"h":97.4353938219,"l":96.2403961762,"c":96.4473673308,"v":272707.9326526615,"t":1722740400} {"o":96.4473673308,"h":96.5432423953,"l":95.4803498932,"c":95.525954308,"v":281256.8712071823,"t":1722744000} {"o":95.525954308,"h":96.5385047826,"l":95.4677913835,"c":95.960939563,"v":264691.4081647132,"t":1722747600} {"o":95.960939563,"h":96.2070920157,"l":95.5573665669,"c":95.9827377212,"v":234419.101872761,"t":1722751200} {"o":95.9827377212,"h":96.0800364572,"l":93.9294968795,"c":94.0920830008,"v":310846.7781584725,"t":1722754800} {"o":94.0920830008,"h":95.2911503231,"l":93.2592847253,"c":95.0652076236,"v":357505.3967838045,"t":1722758400} {"o":95.0652076236,"h":95.9253853967,"l":94.8315451261,"c":95.8686099697,"v":269837.473233417,"t":1722762000} {"o":95.8686099697,"h":96.4037442438,"l":95.2812691332,"c":96.265844963,"v":237890.9336945115,"t":1722765600} {"o":96.265844963,"h":96.5831625503,"l":95.7137295257,"c":95.9121703759,"v":264783.1783674594,"t":1722769200} {"o":95.9121703759,"h":96.9538895939,"l":95.6662593177,"c":96.8351196176,"v":276614.7922514633,"t":1722772800} {"o":96.8351196176,"h":96.9837826935,"l":96.0035023091,"c":96.0420144012,"v":308165.7598661509,"t":1722776400} {"o":96.0420144012,"h":96.1722080812,"l":91.5584638452,"c":92.0524311962,"v":861005.8135560233,"t":1722780000} {"o":92.0524311962,"h":92.0541662622,"l":90.1430924806,"c":90.2106084753,"v":857295.9447626986,"t":1722783600} {"o":90.2106084753,"h":91.3775454765,"l":88.6722871921,"c":88.9787593634,"v":772993.0125194831,"t":1722787200} {"o":88.9787593634,"h":90.7662056983,"l":87.7175747953,"c":90.1833364579,"v":1100750.43466951,"t":1722790800} {"o":90.1833364579,"h":93.6236879925,"l":89.9023055479,"c":92.9612676387,"v":810908.0228182717,"t":1722794400} {"o":92.9612676387,"h":95.9102051565,"l":92.3853259315,"c":94.9278899665,"v":737990.2274879052,"t":1722798000} {"o":94.9278899665,"h":97.1574667243,"l":94.3174158642,"c":95.3817911278,"v":525167.1468146495,"t":1722801600} {"o":95.3817911278,"h":95.4541324123,"l":93.5513545541,"c":93.8308059251,"v":393968.0007923392,"t":1722805200} {"o":93.8308059251,"h":95.3613045443,"l":93.4967917889,"c":94.0613287557,"v":545071.6930186857,"t":1722808800} {"o":94.0613287557,"h":94.1336244554,"l":91.7641756944,"c":92.4216117988,"v":471376.8739851032,"t":1722812400} {"o":92.4216117988,"h":93.1439151698,"l":86.8088723265,"c":87.7440033291,"v":1165541.6491101093,"t":1722816000} {"o":87.7440033291,"h":89.4793941497,"l":78.8123472283,"c":87.6000525535,"v":1867290.1740542261,"t":1722819600} {"o":87.6000525535,"h":87.8572234323,"l":83.8272138466,"c":87.5372514262,"v":1469621.0794465938,"t":1722823200} {"o":87.5372514262,"h":87.6454019508,"l":84.2003737111,"c":84.2822474913,"v":942071.9960723153,"t":1722826800} {"o":84.2822474913,"h":87.0516765561,"l":82.0588876721,"c":82.8110456409,"v":975820.6908950182,"t":1722830400} {"o":82.8110456409,"h":82.9594627949,"l":74.5063808241,"c":79.0805270977,"v":1369478.4514052086,"t":1722834000} {"o":79.0805270977,"h":80.0456284579,"l":73.2065959189,"c":78.277643497,"v":1733795.9962447078,"t":1722837600} {"o":78.277643497,"h":83.1483442654,"l":76.8910759413,"c":82.1849011752,"v":1543990.5113626244,"t":1722841200} {"o":82.1849011752,"h":82.8778089054,"l":79.8676781358,"c":80.8330227819,"v":983488.9890914659,"t":1722844800} {"o":80.8330227819,"h":81.7165937098,"l":77.9457321138,"c":80.0411144949,"v":844542.837481712,"t":1722848400} {"o":80.0411144949,"h":80.4026659874,"l":75.6522496669,"c":77.5840439678,"v":1237731.0182226277,"t":1722852000} {"o":77.5840439678,"h":78.0666593358,"l":73.8530041526,"c":77.5369732896,"v":1412428.2269591731,"t":1722855600} {"o":77.5369732896,"h":79.2747685236,"l":74.1708948544,"c":74.7848135026,"v":1671011.1885757698,"t":1722859200} {"o":74.7848135026,"h":83.0106106418,"l":73.3880478859,"c":82.0978148583,"v":1972236.2932901862,"t":1722862800} {"o":82.0978148583,"h":89.1622930855,"l":82.0576026903,"c":86.5385137699,"v":1746216.1428551197,"t":1722866400} {"o":86.5385137699,"h":88.9034687849,"l":85.1217668343,"c":87.2323714229,"v":1485247.0570118511,"t":1722870000} {"o":87.2323714229,"h":90.9785082824,"l":86.9570909884,"c":87.8114655602,"v":1415136.7950801863,"t":1722873600} {"o":87.8114655602,"h":90.4919080699,"l":87.2622664303,"c":89.9033622514,"v":873243.1417349662,"t":1722877200} {"o":89.9033622514,"h":89.918191897,"l":85.7357084988,"c":85.9586368742,"v":798950.4726948775,"t":1722880800} {"o":85.9586368742,"h":87.6350426784,"l":84.6875514803,"c":86.1122665198,"v":896709.2634466466,"t":1722884400} {"o":86.1122665198,"h":88.6237065292,"l":85.8174252093,"c":88.165078168,"v":705449.532751184,"t":1722888000} {"o":88.165078168,"h":90.3822887262,"l":87.181945213,"c":87.7921691795,"v":790248.4313783536,"t":1722891600} {"o":87.7921691795,"h":89.7064469656,"l":87.436358608,"c":88.5349715382,"v":707490.2232900101,"t":1722895200} {"o":88.5349715382,"h":90.0078143367,"l":86.2411188004,"c":86.7738098969,"v":544595.803930232,"t":1722898800} {"o":86.7738098969,"h":93.079960163,"l":86.4998321355,"c":92.8867759955,"v":1123699.9463181605,"t":1722902400} {"o":92.8867759955,"h":94.0314105142,"l":91.7488254604,"c":92.718044423,"v":866118.9217550139,"t":1722906000} {"o":92.718044423,"h":94.4310545265,"l":92.4701885516,"c":93.2682177531,"v":503765.0421228844,"t":1722909600} {"o":93.2682177531,"h":93.4966903312,"l":91.9875456576,"c":92.7376996301,"v":445213.7433258849,"t":1722913200} {"o":92.7376996301,"h":94.4734523434,"l":91.9126374324,"c":94.3731146747,"v":448423.0505543094,"t":1722916800} {"o":94.3731146747,"h":95.9744977663,"l":93.2245487081,"c":95.8073376303,"v":584268.7029974381,"t":1722920400} {"o":95.8073376303,"h":96.3127199128,"l":94.5935275736,"c":94.676091271,"v":527375.0328628652,"t":1722924000} {"o":94.676091271,"h":95.3085994236,"l":93.6526496931,"c":95.0076147302,"v":423392.6731725645,"t":1722927600} {"o":95.0076147302,"h":95.0890937718,"l":91.4131240832,"c":91.9752492179,"v":658470.4441209194,"t":1722931200} {"o":91.9752492179,"h":93.3369440857,"l":91.2573069502,"c":92.8882062994,"v":552947.0557016097,"t":1722934800} {"o":92.8882062994,"h":93.5714376318,"l":92.1795765484,"c":93.1426567237,"v":422377.7666959875,"t":1722938400} {"o":93.1426567237,"h":94.3182509554,"l":92.1573608474,"c":93.2927337236,"v":482155.0002725421,"t":1722942000} {"o":93.2927337236,"h":93.9892391869,"l":91.9844841232,"c":92.1410881855,"v":537996.6814500849,"t":1722945600} {"o":92.1410881855,"h":93.902807162,"l":90.9463068486,"c":92.9003358248,"v":792832.5608116756,"t":1722949200} {"o":92.9003358248,"h":98.0692916058,"l":92.7771491894,"c":96.8385475624,"v":1013207.3065263611,"t":1722952800} {"o":96.8385475624,"h":97.9609440179,"l":95.7810192689,"c":97.5419583404,"v":646096.1859088596,"t":1722956400} {"o":97.5419583404,"h":99.0270824091,"l":96.9943787221,"c":98.6094898685,"v":709937.58545643,"t":1722960000} {"o":98.6094898685,"h":99.8817127754,"l":96.8886304322,"c":97.1771612124,"v":573923.7368587125,"t":1722963600} {"o":97.1771612124,"h":98.8834239261,"l":96.5520121809,"c":97.7495253166,"v":524064.8582656704,"t":1722967200} {"o":97.7495253166,"h":99.120383326,"l":96.5425305742,"c":97.9055458519,"v":536204.9971835153,"t":1722970800} {"o":97.9055458519,"h":98.9909162237,"l":96.9869502578,"c":98.5364274447,"v":551239.464704043,"t":1722974400} {"o":98.5364274447,"h":98.8362285354,"l":97.4578300436,"c":98.5062017883,"v":455379.1418723978,"t":1722978000} {"o":98.5062017883,"h":100.0352487184,"l":96.7711554274,"c":97.0800202928,"v":641767.9327938912,"t":1722981600} {"o":97.0800202928,"h":97.5980662269,"l":95.8194893429,"c":96.5661721193,"v":451166.2789250013,"t":1722985200} {"o":96.5661721193,"h":97.6834931038,"l":95.4061033739,"c":96.8349005129,"v":545602.194814575,"t":1722988800} {"o":96.8349005129,"h":99.7885030661,"l":95.2182764619,"c":99.735973397,"v":664421.2072040988,"t":1722992400} {"o":99.735973397,"h":101.5681801689,"l":98.8210631977,"c":99.9285542777,"v":749582.1009059311,"t":1722996000} {"o":99.9285542777,"h":101.481959862,"l":99.7176334275,"c":101.4255847612,"v":474743.266187186,"t":1722999600} {"o":101.4255847612,"h":103.381638495,"l":101.1590949784,"c":102.6129822634,"v":613352.0794185927,"t":1723003200} {"o":102.6129822634,"h":103.6816511679,"l":102.3135363212,"c":102.5156570897,"v":467865.6923057766,"t":1723006800} {"o":102.5156570897,"h":103.0210315474,"l":101.4683650093,"c":101.6813478594,"v":414911.3692855124,"t":1723010400} {"o":101.6813478594,"h":102.4616106677,"l":100.7157498678,"c":101.9801980095,"v":409349.3070250613,"t":1723014000} {"o":101.9801980095,"h":103.3042319063,"l":101.6480133677,"c":102.86776085,"v":426929.7184249875,"t":1723017600} {"o":102.86776085,"h":103.5917784337,"l":102.1959796223,"c":102.2971519238,"v":419636.5457651087,"t":1723021200} {"o":102.2971519238,"h":103.3210652142,"l":101.909349467,"c":101.9711884083,"v":556515.6481837246,"t":1723024800} {"o":101.9711884083,"h":102.1489060218,"l":100.8253113106,"c":101.451567672,"v":505352.2376472576,"t":1723028400} {"o":101.451567672,"h":102.775582242,"l":100.9563328588,"c":102.5373648672,"v":514378.6183964652,"t":1723032000} {"o":102.5373648672,"h":103.3530742615,"l":101.1895665255,"c":101.6508598651,"v":654518.578966243,"t":1723035600} {"o":101.6508598651,"h":102.1216309693,"l":97.6740242148,"c":98.3492843464,"v":933168.963935341,"t":1723039200} {"o":98.3492843464,"h":99.6619025507,"l":97.812457534,"c":99.217721455,"v":719985.05531267,"t":1723042800} {"o":99.217721455,"h":99.9343179973,"l":97.975056723,"c":98.8724245775,"v":633336.9366832944,"t":1723046400} {"o":98.8724245775,"h":99.2327304908,"l":97.1550227995,"c":97.6677925536,"v":575778.916530398,"t":1723050000} {"o":97.6677925536,"h":97.9028634368,"l":95.5434472149,"c":95.9804531016,"v":679080.7582262987,"t":1723053600} {"o":95.9804531016,"h":96.8533914743,"l":95.0166816355,"c":95.6967615284,"v":488092.1550038304,"t":1723057200} {"o":95.6967615284,"h":97.5960261194,"l":94.9761933991,"c":96.7771086156,"v":653473.3040534315,"t":1723060800} {"o":96.7771086156,"h":98.6845527956,"l":96.3927763237,"c":97.9304764647,"v":453518.0850202573,"t":1723064400} {"o":97.9304764647,"h":98.0717763262,"l":95.2048294622,"c":97.4985865228,"v":528270.3215297064,"t":1723068000} {"o":97.4985865228,"h":98.1721373479,"l":96.4052295404,"c":96.7499322799,"v":345503.0210209818,"t":1723071600} {"o":96.7499322799,"h":97.5227172845,"l":94.5553668291,"c":96.3564308919,"v":524326.3432391885,"t":1723075200} {"o":96.3564308919,"h":102.3004603889,"l":95.8720116934,"c":102.1474192426,"v":905385.1594885354,"t":1723078800} {"o":102.1474192426,"h":103.9797710366,"l":102.1393954748,"c":103.5302893726,"v":652579.261079099,"t":1723082400} {"o":103.5302893726,"h":104.5132537341,"l":102.342321011,"c":102.3768533013,"v":444551.5416773455,"t":1723086000} {"o":102.3768533013,"h":103.2532319256,"l":101.259908614,"c":101.4939506701,"v":390436.8448275525,"t":1723089600} {"o":101.4939506701,"h":102.6938987476,"l":101.424182428,"c":102.2752029469,"v":295087.0172079926,"t":1723093200} {"o":102.2752029469,"h":103.4772692444,"l":101.5824801856,"c":103.0719553301,"v":330852.3811270797,"t":1723096800} {"o":103.0719553301,"h":104.0068488373,"l":102.6366765325,"c":102.7315590056,"v":385621.3685732274,"t":1723100400} {"o":102.7315590056,"h":103.570676379,"l":102.6105881313,"c":103.4532786902,"v":327299.0765504405,"t":1723104000} {"o":103.4532786902,"h":104.1143301236,"l":102.9204558006,"c":103.2438097744,"v":337781.1200736884,"t":1723107600} {"o":103.2438097744,"h":103.4270944881,"l":102.3005865204,"c":102.9159002228,"v":376672.6581764172,"t":1723111200} {"o":102.9159002228,"h":103.6928563186,"l":102.5912816226,"c":103.0862040464,"v":316515.518482041,"t":1723114800} {"o":103.0862040464,"h":105.9832054875,"l":102.0045953101,"c":104.1326761406,"v":688440.4559511746,"t":1723118400} {"o":104.1326761406,"h":105.5877038869,"l":102.1984333323,"c":103.0034259128,"v":1008924.6315359727,"t":1723122000} {"o":103.0034259128,"h":107.3208500372,"l":102.8673708835,"c":106.7295162161,"v":928102.5931395048,"t":1723125600} {"o":106.7295162161,"h":107.4689422315,"l":105.998242427,"c":107.3504278006,"v":673231.1579789629,"t":1723129200} {"o":107.3504278006,"h":108.8563584027,"l":106.3073050899,"c":106.363068604,"v":803251.5644403084,"t":1723132800} {"o":106.363068604,"h":106.5451391729,"l":104.8820444335,"c":104.9811430343,"v":633436.5272540833,"t":1723136400} {"o":104.9811430343,"h":105.6431087415,"l":104.6448411329,"c":105.0148382429,"v":469714.285785716,"t":1723140000} {"o":105.0148382429,"h":105.1964629316,"l":103.8056658327,"c":104.173715796,"v":409853.7248169985,"t":1723143600} {"o":104.173715796,"h":104.6539938693,"l":103.8961076267,"c":104.184104605,"v":355607.4781907595,"t":1723147200} {"o":104.184104605,"h":107.4590727073,"l":104.1532756601,"c":107.2261703807,"v":486273.9016777956,"t":1723150800} {"o":107.2261703807,"h":108.4419246432,"l":104.7380624406,"c":107.9530416282,"v":831840.2306636655,"t":1723154400} {"o":107.9530416282,"h":109.41060476,"l":107.3279305188,"c":109.0557870409,"v":759171.5979696579,"t":1723158000} {"o":109.0557870409,"h":109.3566259546,"l":107.419789142,"c":107.8195108826,"v":615470.5120678343,"t":1723161600} {"o":107.8195108826,"h":108.2545030936,"l":107.0389626593,"c":107.210536998,"v":475516.1242120242,"t":1723165200} {"o":107.210536998,"h":107.5881667309,"l":105.8391783812,"c":105.885116417,"v":350333.8047574583,"t":1723168800} {"o":105.885116417,"h":107.1366472333,"l":105.8103456267,"c":106.2653875902,"v":309675.8266685245,"t":1723172400} {"o":106.2653875902,"h":106.3811211926,"l":104.1983591241,"c":104.3434781035,"v":312095.9358329926,"t":1723176000} {"o":104.3434781035,"h":105.3281572798,"l":103.8896363588,"c":105.0927435765,"v":272577.2458714918,"t":1723179600} {"o":105.0927435765,"h":105.7219872844,"l":104.4004757444,"c":105.191357904,"v":285287.0505351506,"t":1723183200} {"o":105.191357904,"h":106.3608016745,"l":105.1750251475,"c":105.5766418797,"v":295698.2539748398,"t":1723186800} {"o":105.5766418797,"h":106.7660523081,"l":105.4866218364,"c":106.5674933711,"v":260072.1258334737,"t":1723190400} {"o":106.5674933711,"h":106.6759107629,"l":104.9111050194,"c":105.2793598309,"v":271785.697631653,"t":1723194000} {"o":105.2793598309,"h":105.3519291938,"l":103.8583265922,"c":104.4119632107,"v":342548.8295137613,"t":1723197600} {"o":104.4119632107,"h":104.9221944132,"l":103.9111837642,"c":104.7158287629,"v":227556.2627432795,"t":1723201200} {"o":104.7158287629,"h":104.7857414635,"l":103.2612404447,"c":103.8490577338,"v":316969.7649747916,"t":1723204800} {"o":103.8490577338,"h":104.2119215202,"l":102.3553740073,"c":103.841043506,"v":555906.1667759442,"t":1723208400} {"o":103.841043506,"h":105.2215578852,"l":101.2115451284,"c":102.8036400769,"v":811881.4617125535,"t":1723212000} {"o":102.8036400769,"h":103.2508812293,"l":101.0174108821,"c":101.0436900838,"v":424692.3984917663,"t":1723215600} {"o":101.0436900838,"h":102.1194937681,"l":100.7015933795,"c":101.9708913558,"v":399271.3738122701,"t":1723219200} {"o":101.9708913558,"h":103.1550155395,"l":101.6842260874,"c":102.3473544514,"v":302141.5137925344,"t":1723222800} {"o":102.3473544514,"h":102.7602474663,"l":101.3744928008,"c":102.6047325862,"v":329048.9046591462,"t":1723226400} {"o":102.6047325862,"h":103.1511833945,"l":102.1899045066,"c":102.7261394064,"v":249287.6971473108,"t":1723230000} {"o":102.7261394064,"h":103.3326762765,"l":102.2744756703,"c":102.5069584874,"v":345012.4956600206,"t":1723233600} {"o":102.5069584874,"h":103.1678446438,"l":101.3194487431,"c":103.0918433169,"v":364023.4324843824,"t":1723237200} {"o":103.0918433169,"h":104.1943463148,"l":101.9193851495,"c":104.1750773736,"v":455330.0650283815,"t":1723240800} {"o":104.1750773736,"h":105.198322491,"l":102.9277768722,"c":104.5315669809,"v":437384.9345736763,"t":1723244400} {"o":104.5315669809,"h":106.1632895499,"l":103.4464336951,"c":103.5676019838,"v":561160.1811575692,"t":1723248000} {"o":103.5676019838,"h":104.6372762736,"l":102.8341940045,"c":103.4581968639,"v":329170.3990815691,"t":1723251600} {"o":103.4581968639,"h":104.4595444423,"l":103.1874299788,"c":103.2603723873,"v":285365.1503751228,"t":1723255200} {"o":103.2603723873,"h":103.4299120671,"l":102.523774609,"c":103.068797405,"v":284859.8649579692,"t":1723258800} {"o":103.068797405,"h":103.1582104492,"l":101.7728179263,"c":102.6435375037,"v":241499.4724579137,"t":1723262400} {"o":102.6435375037,"h":103.3243689492,"l":102.2106643155,"c":102.9685360408,"v":232230.5656576231,"t":1723266000} {"o":102.9685360408,"h":103.6263653381,"l":102.8840840185,"c":103.3509102885,"v":246960.7539907665,"t":1723269600} {"o":103.3509102885,"h":103.9393553496,"l":103.1027583992,"c":103.9393553496,"v":227696.4192734712,"t":1723273200} {"o":103.9393553496,"h":104.201146149,"l":102.7383738081,"c":103.0701630881,"v":273348.8699470989,"t":1723276800} {"o":103.0701630881,"h":104.0052736565,"l":102.712913513,"c":103.4786134006,"v":230840.5856914268,"t":1723280400} {"o":103.4786134006,"h":103.9050229806,"l":103.1349592058,"c":103.2359238914,"v":201068.4494084772,"t":1723284000} {"o":103.2359238914,"h":103.6927049304,"l":102.9305666371,"c":103.5569278625,"v":201682.1790931938,"t":1723287600} {"o":103.5569278625,"h":104.0424812971,"l":103.2493363528,"c":103.3061485755,"v":213346.4829223844,"t":1723291200} {"o":103.3061485755,"h":103.352195346,"l":102.2064358545,"c":102.2962056523,"v":285633.9475381825,"t":1723294800} {"o":102.2962056523,"h":102.9208035226,"l":102.1599216732,"c":102.7939422388,"v":300405.0097229538,"t":1723298400} {"o":102.7939422388,"h":103.702001047,"l":102.6038663037,"c":102.9725392201,"v":288308.9717422773,"t":1723302000} {"o":102.9725392201,"h":103.2082220143,"l":102.3080433558,"c":102.6652943902,"v":309349.4074836783,"t":1723305600} {"o":102.6652943902,"h":103.2874625669,"l":102.3829508622,"c":103.1717640602,"v":242333.6093668872,"t":1723309200} {"o":103.1717640602,"h":103.7202218025,"l":102.9919802059,"c":103.0098127826,"v":304721.1048139654,"t":1723312800} {"o":103.0098127826,"h":103.8762481222,"l":102.6780931957,"c":103.3249436979,"v":268336.2840796739,"t":1723316400} {"o":103.3249436979,"h":103.5839572436,"l":102.8215563775,"c":103.2523861396,"v":230933.7627395763,"t":1723320000} {"o":103.2523861396,"h":103.7376491862,"l":103.2387172573,"c":103.6184363407,"v":251154.9389918126,"t":1723323600} {"o":103.6184363407,"h":103.7575522544,"l":103.2718325889,"c":103.4614040568,"v":203436.0453971269,"t":1723327200} {"o":103.4614040568,"h":103.4614040568,"l":102.7334080267,"c":103.0056278823,"v":204227.3151234714,"t":1723330800} {"o":103.0056278823,"h":103.7055620894,"l":102.7505013516,"c":103.4825097463,"v":264189.2480733637,"t":1723334400} {"o":103.4825097463,"h":103.8629947611,"l":102.995671936,"c":103.7697293048,"v":222064.7953488253,"t":1723338000} {"o":103.7697293048,"h":103.9798326079,"l":103.345972755,"c":103.502506184,"v":192617.6842458688,"t":1723341600} {"o":103.502506184,"h":104.9557109289,"l":103.5004761631,"c":104.1153544016,"v":301793.7667171078,"t":1723345200} {"o":104.1153544016,"h":104.3162951191,"l":103.5232442008,"c":103.6361670721,"v":263291.7930212732,"t":1723348800} {"o":103.6361670721,"h":104.2045970816,"l":103.5230745992,"c":103.987439701,"v":161874.8299313433,"t":1723352400} {"o":103.987439701,"h":104.2209634506,"l":103.7183186958,"c":103.996371963,"v":178007.0480251346,"t":1723356000} {"o":103.996371963,"h":104.8961339144,"l":103.996371963,"c":104.760412847,"v":198023.6138215238,"t":1723359600} {"o":104.760412847,"h":105.1113957446,"l":104.5163415875,"c":104.6010538612,"v":210625.1223763311,"t":1723363200} {"o":104.6010538612,"h":105.6370263001,"l":103.7831386929,"c":104.0945632588,"v":288217.0694904824,"t":1723366800} {"o":104.0945632588,"h":104.4786609265,"l":103.6254833724,"c":103.7457021241,"v":238467.30704831,"t":1723370400} {"o":103.7457021241,"h":103.8299684314,"l":102.3298438836,"c":102.7656840583,"v":317574.6945006207,"t":1723374000} {"o":102.7656840583,"h":102.8625982358,"l":100.6459873168,"c":101.3266616667,"v":347473.3897570859,"t":1723377600} {"o":101.3266616667,"h":101.6076002832,"l":100.2104207157,"c":101.349870441,"v":383157.8965238794,"t":1723381200} {"o":101.349870441,"h":101.4420004649,"l":99.3946327737,"c":99.8197482224,"v":353666.4730198792,"t":1723384800} {"o":99.8197482224,"h":99.9247016036,"l":98.6650922816,"c":99.4527671593,"v":464273.0617823029,"t":1723388400} {"o":99.4527671593,"h":99.8414005297,"l":99.0601104956,"c":99.4659328457,"v":322602.6958652801,"t":1723392000} {"o":99.4659328457,"h":100.1424458638,"l":98.8460680914,"c":99.7035244234,"v":276845.9439600671,"t":1723395600} {"o":99.7035244234,"h":99.785932412,"l":98.2337587854,"c":98.9488624284,"v":321980.7566385496,"t":1723399200} {"o":98.9488624284,"h":98.9488624284,"l":96.7925426007,"c":97.4084284593,"v":471489.2305686257,"t":1723402800} {"o":97.4084284593,"h":97.5067940663,"l":96.1389295742,"c":96.2242868208,"v":543195.4149632979,"t":1723406400} {"o":96.2242868208,"h":96.4929252781,"l":95.4505996401,"c":95.91354892,"v":418579.0328987365,"t":1723410000} {"o":95.91354892,"h":96.5270136975,"l":93.6282080074,"c":95.0687139669,"v":521295.4985655944,"t":1723413600} {"o":95.0687139669,"h":95.0847674606,"l":94.2209665741,"c":94.6476666039,"v":274720.7629612471,"t":1723417200} {"o":94.6476666039,"h":96.1390815073,"l":94.4126951831,"c":95.4282598625,"v":473404.1741541267,"t":1723420800} {"o":95.4282598625,"h":96.3650936272,"l":95.1171903299,"c":95.9461657506,"v":346465.5496213973,"t":1723424400} {"o":95.9461657506,"h":96.576894826,"l":95.430729403,"c":96.4740514704,"v":249630.2447038023,"t":1723428000} {"o":96.4740514704,"h":96.8324579799,"l":95.6941768798,"c":96.2432183599,"v":248062.1087788462,"t":1723431600} {"o":96.2432183599,"h":96.5671362947,"l":95.8598770987,"c":95.9831255319,"v":258654.199917647,"t":1723435200} {"o":95.9831255319,"h":96.2282053773,"l":95.1210361026,"c":95.7533232793,"v":215669.3451463149,"t":1723438800} {"o":95.7533232793,"h":96.0709213711,"l":95.1573325969,"c":95.9629501252,"v":251595.3201838415,"t":1723442400} {"o":95.9629501252,"h":98.161661398,"l":95.1034685558,"c":97.56789536,"v":537042.271245043,"t":1723446000} {"o":97.56789536,"h":98.9554779192,"l":96.5571431017,"c":96.8657607521,"v":489050.0835831352,"t":1723449600} {"o":96.8657607521,"h":97.5195699352,"l":96.3793674377,"c":96.5737105417,"v":381794.3323080574,"t":1723453200} {"o":96.5737105417,"h":98.5864873466,"l":96.0291014185,"c":98.582144861,"v":384513.4126605657,"t":1723456800} {"o":98.582144861,"h":100.852066439,"l":98.3702360958,"c":100.5022065407,"v":561297.5316278393,"t":1723460400} {"o":100.5022065407,"h":100.5714651696,"l":99.1739441403,"c":99.7832341417,"v":436687.0529983793,"t":1723464000} {"o":99.7832341417,"h":100.1371924141,"l":96.1539401473,"c":96.4579487658,"v":529014.5607249507,"t":1723467600} {"o":96.4579487658,"h":100.5813140299,"l":95.3789397546,"c":99.6602597415,"v":904353.3081988121,"t":1723471200} {"o":99.6602597415,"h":100.3100234545,"l":97.2892012974,"c":98.7112568826,"v":765023.6321309687,"t":1723474800} {"o":98.7112568826,"h":99.0960748499,"l":97.5130486377,"c":98.2976720237,"v":475714.5252200642,"t":1723478400} {"o":98.2976720237,"h":98.7903511797,"l":97.0144549989,"c":97.0562224145,"v":354244.4383375635,"t":1723482000} {"o":97.0562224145,"h":97.8822032321,"l":95.4303718287,"c":95.6258926414,"v":475645.9311594023,"t":1723485600} {"o":95.6258926414,"h":96.7157856688,"l":95.6228418005,"c":96.1081837167,"v":377750.8881392337,"t":1723489200} {"o":96.1081837167,"h":97.1195261707,"l":95.7070816672,"c":95.8878549327,"v":353374.0288108973,"t":1723492800} {"o":95.8878549327,"h":96.5339565914,"l":94.8393319931,"c":95.9604519867,"v":469628.4288956801,"t":1723496400} {"o":95.9604519867,"h":96.7507613101,"l":95.8238509537,"c":96.3559765452,"v":299540.2279154685,"t":1723500000} {"o":96.3559765452,"h":98.597666162,"l":96.3303268591,"c":97.813940491,"v":469112.5284704836,"t":1723503600} {"o":97.813940491,"h":98.5102618746,"l":97.3513924113,"c":98.0964513898,"v":599685.0397913849,"t":1723507200} {"o":98.0964513898,"h":98.3189369946,"l":97.169615489,"c":98.2637463097,"v":402497.2953017434,"t":1723510800} {"o":98.2637463097,"h":98.2649755192,"l":96.6356965549,"c":97.4004495363,"v":361156.3873542718,"t":1723514400} {"o":97.4004495363,"h":97.4572339454,"l":95.5656492016,"c":96.0782893285,"v":489707.0293514878,"t":1723518000} {"o":96.0782893285,"h":96.9808977176,"l":95.6171801036,"c":96.8851667369,"v":298243.4976973277,"t":1723521600} {"o":96.8851667369,"h":97.6776753157,"l":96.5146556761,"c":97.4599585101,"v":239370.4200190219,"t":1723525200} {"o":97.4599585101,"h":98.1456883149,"l":96.669101851,"c":97.9644468712,"v":250854.5839583043,"t":1723528800} {"o":97.9644468712,"h":98.3197359903,"l":97.5745224567,"c":97.5953654774,"v":220575.683049038,"t":1723532400} {"o":97.5953654774,"h":97.8796333555,"l":96.5794649218,"c":97.2610594461,"v":298595.4350558223,"t":1723536000} {"o":97.2610594461,"h":97.3289625095,"l":96.1652275317,"c":96.7110181203,"v":304045.0567159523,"t":1723539600} {"o":96.7110181203,"h":97.0289696233,"l":95.7892919148,"c":96.7084948466,"v":302272.4422511017,"t":1723543200} {"o":96.7084948466,"h":97.7046662035,"l":96.4496542291,"c":97.5082433533,"v":270513.098894283,"t":1723546800} {"o":97.5082433533,"h":98.5151174319,"l":97.0911901915,"c":97.8127639672,"v":506351.126961778,"t":1723550400} {"o":97.8127639672,"h":98.7383863668,"l":97.3740563446,"c":98.440839233,"v":397259.4498717036,"t":1723554000} {"o":98.440839233,"h":98.6838534047,"l":96.7862763009,"c":97.930079962,"v":432409.8640650398,"t":1723557600} {"o":97.930079962,"h":98.0855141683,"l":97.1275484564,"c":97.7045211469,"v":342003.623725967,"t":1723561200} {"o":97.7045211469,"h":99.921031232,"l":97.5456789817,"c":99.8698200717,"v":488451.9401003074,"t":1723564800} {"o":99.8698200717,"h":100.1826082405,"l":98.6218998466,"c":99.1390687364,"v":486892.1869858429,"t":1723568400} {"o":99.1390687364,"h":99.2159021303,"l":97.9191306998,"c":98.1046272003,"v":398185.0375624052,"t":1723572000} {"o":98.1046272003,"h":98.349785188,"l":96.9007064239,"c":98.0020919299,"v":399584.6944118791,"t":1723575600} {"o":98.0020919299,"h":98.257495773,"l":97.4406275331,"c":97.5902910972,"v":279673.3415796485,"t":1723579200} {"o":97.5902910972,"h":98.8854519783,"l":97.5052121437,"c":98.8239657343,"v":317696.5127708953,"t":1723582800} {"o":98.8239657343,"h":98.8793998219,"l":97.9524110652,"c":98.3770606362,"v":299956.93169856,"t":1723586400} {"o":98.3770606362,"h":98.6644940325,"l":97.7762421382,"c":98.081755508,"v":265360.3189771445,"t":1723590000} {"o":98.081755508,"h":98.4819670134,"l":97.6034311111,"c":97.6105449234,"v":312107.2462394388,"t":1723593600} {"o":97.6105449234,"h":97.87682434,"l":96.0515034389,"c":96.3309665151,"v":307464.6362274188,"t":1723597200} {"o":96.3309665151,"h":97.0168429495,"l":96.1334571056,"c":96.9792019699,"v":252697.2947684522,"t":1723600800} {"o":96.9792019699,"h":97.7721563675,"l":96.6946161786,"c":97.0742367717,"v":289710.8153084797,"t":1723604400} {"o":97.0742367717,"h":97.1999746068,"l":96.5776188234,"c":96.7195215563,"v":284281.4993050692,"t":1723608000} {"o":96.7195215563,"h":97.3801166652,"l":96.5622022751,"c":96.8210669143,"v":235237.0698066413,"t":1723611600} {"o":96.8210669143,"h":97.3816589572,"l":96.4053372051,"c":97.1404778354,"v":236739.1690268209,"t":1723615200} {"o":97.1404778354,"h":97.4613860017,"l":96.8577299337,"c":97.4613860017,"v":205878.9194348489,"t":1723618800} {"o":97.4613860017,"h":97.5778028034,"l":96.8622880133,"c":97.3982474934,"v":222873.0100709017,"t":1723622400} {"o":97.3982474934,"h":97.9808233207,"l":97.2673524507,"c":97.8604164067,"v":221319.7461486761,"t":1723626000} {"o":97.8604164067,"h":99.0245271125,"l":97.8528269011,"c":98.2445127513,"v":271749.0485813072,"t":1723629600} {"o":98.2445127513,"h":99.6658205014,"l":98.0192482486,"c":99.0016434532,"v":334362.7362754208,"t":1723633200} {"o":99.0016434532,"h":101.7582216709,"l":98.5797697381,"c":100.3025290049,"v":763055.4602581076,"t":1723636800} {"o":100.3025290049,"h":101.1520813935,"l":98.0847728109,"c":98.4337441253,"v":790650.6573425388,"t":1723640400} {"o":98.4337441253,"h":98.7812138151,"l":97.2360360034,"c":98.0879335901,"v":735361.7118872239,"t":1723644000} {"o":98.0879335901,"h":98.4931085592,"l":96.7033598528,"c":98.1160166008,"v":592816.83002012,"t":1723647600} {"o":98.1160166008,"h":98.4488910705,"l":96.2820431176,"c":96.923368985,"v":654371.7945589782,"t":1723651200} {"o":96.923368985,"h":97.2676447099,"l":96.54169421,"c":96.6708965891,"v":452915.2507312784,"t":1723654800} {"o":96.6708965891,"h":97.1335410574,"l":96.1217740769,"c":96.6179115548,"v":314551.9520169935,"t":1723658400} {"o":96.6179115548,"h":96.7753770048,"l":96.1502392348,"c":96.4661047741,"v":302736.4867382921,"t":1723662000} {"o":96.4661047741,"h":96.7478108133,"l":96.3026637994,"c":96.4437163128,"v":245703.4159279215,"t":1723665600} {"o":96.4437163128,"h":96.6235292572,"l":96.0434372211,"c":96.191489223,"v":202049.4074258863,"t":1723669200} {"o":96.191489223,"h":96.5203060927,"l":95.0129682641,"c":96.5162881138,"v":334655.5004216272,"t":1723672800} {"o":96.5162881138,"h":96.5531390853,"l":96.074824565,"c":96.074824565,"v":207914.7024261145,"t":1723676400} {"o":96.074824565,"h":97.1782835952,"l":96.0743875119,"c":96.8823086328,"v":249848.9645681822,"t":1723680000} {"o":96.8823086328,"h":97.2239620625,"l":96.3683428506,"c":96.4688806428,"v":240348.6929557579,"t":1723683600} {"o":96.4688806428,"h":97.1183369014,"l":95.7149318018,"c":96.7076491883,"v":377812.3434252733,"t":1723687200} {"o":96.7076491883,"h":97.0767384366,"l":96.5738409743,"c":96.7338895137,"v":233435.4171799276,"t":1723690800} {"o":96.7338895137,"h":96.8555014424,"l":96.0095985432,"c":96.7133371148,"v":346974.0478407822,"t":1723694400} {"o":96.7133371148,"h":96.8485444146,"l":95.3921994191,"c":95.5915774959,"v":249059.7433627953,"t":1723698000} {"o":95.5915774959,"h":95.7462491962,"l":94.1953885687,"c":94.8814450565,"v":321768.3362038724,"t":1723701600} {"o":94.8814450565,"h":95.3742238951,"l":94.3309447475,"c":95.2243935005,"v":239043.6340060426,"t":1723705200} {"o":95.2243935005,"h":95.6955086174,"l":94.7259289645,"c":95.6955086174,"v":229252.0005374638,"t":1723708800} {"o":95.6955086174,"h":95.9489199182,"l":95.0046362491,"c":95.0491937519,"v":233481.9833678469,"t":1723712400} {"o":95.0491937519,"h":95.2174545857,"l":94.4578716005,"c":94.7167696174,"v":307973.0991564019,"t":1723716000} {"o":94.7167696174,"h":95.9014278447,"l":94.7167696174,"c":95.7275987225,"v":261376.8192219177,"t":1723719600} {"o":95.7275987225,"h":97.3367982566,"l":95.2995119237,"c":95.5023734729,"v":490609.2636705748,"t":1723723200} {"o":95.5023734729,"h":97.0731265796,"l":95.0477332648,"c":96.932993129,"v":453352.8729400881,"t":1723726800} {"o":96.932993129,"h":97.9525233091,"l":96.3787806068,"c":96.9562386386,"v":432356.6179292105,"t":1723730400} {"o":96.9562386386,"h":97.8216433258,"l":83.912687856,"c":84.8673058601,"v":376378.7640638482,"t":1723734000} {"o":84.8673058601,"h":85.8222305696,"l":84.5987364957,"c":84.8136883129,"v":339120.3535784926,"t":1723737600} {"o":84.8136883129,"h":84.8306342994,"l":83.2509151908,"c":83.2656066921,"v":358625.1238669393,"t":1723741200} {"o":83.2656066921,"h":83.2820803389,"l":79.9593786301,"c":80.6090806091,"v":833128.6853978994,"t":1723744800} {"o":80.6090806091,"h":81.6964042159,"l":79.9047662756,"c":81.3892510315,"v":659706.981856306,"t":1723748400} {"o":81.3892510315,"h":81.6953661541,"l":80.6128032522,"c":81.6317587283,"v":414500.0406964268,"t":1723752000} {"o":81.6317587283,"h":82.4600672134,"l":81.3257943083,"c":82.4600672134,"v":535127.0572965679,"t":1723755600} {"o":82.4600672134,"h":84.2505138449,"l":81.9390367184,"c":83.5471363332,"v":491849.4703088053,"t":1723759200} {"o":83.5471363332,"h":83.7686152879,"l":82.8102621147,"c":82.9046310261,"v":269409.3267102955,"t":1723762800} {"o":82.9046310261,"h":83.0342527389,"l":82.3830849638,"c":82.4907230913,"v":267087.2768658497,"t":1723766400} {"o":82.4907230913,"h":82.8956954487,"l":81.7955059358,"c":82.5216745615,"v":239079.3275907771,"t":1723770000} {"o":82.5216745615,"h":83.9401691659,"l":82.0326955092,"c":83.2214454734,"v":376537.7137502898,"t":1723773600} {"o":83.2214454734,"h":83.2788781269,"l":82.4182345577,"c":82.5429024008,"v":305004.4677149808,"t":1723777200} {"o":82.5429024008,"h":82.8798966992,"l":82.3046505583,"c":82.8317319649,"v":192383.1769833103,"t":1723780800} {"o":82.8317319649,"h":83.25458028,"l":82.652481909,"c":83.156129747,"v":210455.8313697536,"t":1723784400} {"o":83.156129747,"h":84.184163721,"l":83.034056981,"c":83.8830303981,"v":256190.9161806819,"t":1723788000} {"o":83.8830303981,"h":84.1011829836,"l":83.6221249573,"c":84.0222092919,"v":198815.3185218101,"t":1723791600} {"o":84.0222092919,"h":84.2237824255,"l":83.3959699661,"c":83.5341665319,"v":240302.3041762762,"t":1723795200} {"o":83.5341665319,"h":83.9554986666,"l":83.4089962203,"c":83.9384688213,"v":202176.3433286303,"t":1723798800} {"o":83.9384688213,"h":83.9384688213,"l":83.0195038758,"c":83.429119373,"v":218618.8301155536,"t":1723802400} {"o":83.429119373,"h":83.6844031432,"l":82.499901056,"c":82.5448998616,"v":511300.7437895581,"t":1723806000} {"o":82.5448998616,"h":82.9246562441,"l":80.7288207491,"c":80.9160858628,"v":482979.7605135218,"t":1723809600} {"o":80.9160858628,"h":82.8949383892,"l":80.7641798615,"c":81.5787065446,"v":605775.1085977211,"t":1723813200} {"o":81.5787065446,"h":81.8162540392,"l":80.0667828183,"c":80.4490829368,"v":611777.811088805,"t":1723816800} {"o":80.4490829368,"h":80.9499722376,"l":79.2573906238,"c":80.1727946075,"v":508277.9057490929,"t":1723820400} {"o":80.1727946075,"h":81.2683523033,"l":79.9212926659,"c":80.4512571171,"v":432309.2251019707,"t":1723824000} {"o":80.4512571171,"h":81.3153754593,"l":79.1653785856,"c":81.1540080879,"v":436567.1031162327,"t":1723827600} {"o":81.1540080879,"h":81.7551114592,"l":80.5455513171,"c":81.023602971,"v":404142.832500729,"t":1723831200} {"o":81.023602971,"h":82.2449836718,"l":81.023602971,"c":81.9099922081,"v":377940.204765413,"t":1723834800} {"o":81.9099922081,"h":82.5070680294,"l":81.6804626594,"c":81.6855982163,"v":269537.3798410872,"t":1723838400} {"o":81.6855982163,"h":82.0581669295,"l":81.121381342,"c":81.3331776286,"v":283308.2643661425,"t":1723842000} {"o":81.3331776286,"h":81.5531792094,"l":81.0809578689,"c":81.1726128117,"v":223302.9821972017,"t":1723845600} {"o":81.1726128117,"h":81.2253513601,"l":80.7710413671,"c":80.8061505862,"v":199784.0941518406,"t":1723849200} {"o":80.8061505862,"h":80.9810710974,"l":80.0179496436,"c":80.7815092562,"v":263391.0481672903,"t":1723852800} {"o":80.7815092562,"h":81.3590941701,"l":80.6366479675,"c":81.0250783236,"v":199801.3951593961,"t":1723856400} {"o":81.0250783236,"h":81.5743494728,"l":80.938322684,"c":81.1929715779,"v":191942.3932586313,"t":1723860000} {"o":81.1929715779,"h":81.2976266037,"l":80.3309846062,"c":80.7076819462,"v":205356.9667069556,"t":1723863600} {"o":80.7076819462,"h":81.0733700479,"l":80.5963899367,"c":81.0198916053,"v":167631.053642143,"t":1723867200} {"o":81.0198916053,"h":81.2046681821,"l":80.7984453717,"c":81.1065737538,"v":166803.0296508198,"t":1723870800} {"o":81.1065737538,"h":81.2499786507,"l":80.6830191174,"c":80.8186216407,"v":172719.9867041387,"t":1723874400} {"o":80.8186216407,"h":81.0850040213,"l":80.5628265555,"c":81.0850040213,"v":200227.0784239083,"t":1723878000} {"o":81.0850040213,"h":81.1163071558,"l":80.7614901166,"c":81.0990532986,"v":166125.6678030304,"t":1723881600} {"o":81.0990532986,"h":81.4681685111,"l":80.8363247942,"c":81.1464458287,"v":184968.3857972419,"t":1723885200} {"o":81.1464458287,"h":81.2440347036,"l":80.4603586684,"c":80.5242941236,"v":187602.8488083993,"t":1723888800} {"o":80.5242941236,"h":81.1071636426,"l":80.2903386516,"c":80.918944548,"v":182500.0037260181,"t":1723892400} {"o":80.918944548,"h":81.2955906526,"l":80.7608056798,"c":81.1991734988,"v":206054.6017413831,"t":1723896000} {"o":81.1991734988,"h":81.8679573278,"l":81.0884004603,"c":81.2549178086,"v":283944.5748635314,"t":1723899600} {"o":81.2549178086,"h":82.0539106473,"l":81.1698377609,"c":82.0516831775,"v":271364.2137496423,"t":1723903200} {"o":82.0516831775,"h":82.36556548,"l":81.4516897302,"c":81.4951284303,"v":293157.5347229561,"t":1723906800} {"o":81.4951284303,"h":82.1979733897,"l":81.4703489189,"c":82.0924649486,"v":253072.7289508752,"t":1723910400} {"o":82.0924649486,"h":82.3764199205,"l":81.6155597549,"c":81.6474367261,"v":210612.7435523907,"t":1723914000} {"o":81.6474367261,"h":81.7714285086,"l":81.3940331743,"c":81.68208869,"v":173030.6104554515,"t":1723917600} {"o":81.68208869,"h":82.1448502797,"l":81.5679598646,"c":82.0174984198,"v":150467.1535444622,"t":1723921200} {"o":82.0174984198,"h":82.1699341295,"l":81.8327905036,"c":81.9454690221,"v":149024.2632962604,"t":1723924800} {"o":81.9454690221,"h":82.1210653966,"l":81.757489658,"c":82.100620812,"v":152193.9431259618,"t":1723928400} {"o":82.100620812,"h":82.452233391,"l":82.100620812,"c":82.2729494789,"v":225780.6052634044,"t":1723932000} {"o":82.2729494789,"h":82.5311448264,"l":82.1633707291,"c":82.4869925089,"v":175336.2578067102,"t":1723935600} {"o":82.4869925089,"h":83.1994052322,"l":82.1739587005,"c":82.9333416721,"v":239674.8426813464,"t":1723939200} {"o":82.9333416721,"h":83.0081558312,"l":82.0232307419,"c":82.1124587118,"v":328909.6800368673,"t":1723942800} {"o":82.1124587118,"h":83.194154862,"l":81.9637318972,"c":83.042867669,"v":262676.3227622209,"t":1723946400} {"o":83.042867669,"h":83.2894939576,"l":82.0251576568,"c":82.0685981961,"v":228300.772536424,"t":1723950000} {"o":82.0685981961,"h":82.300532678,"l":81.7224897725,"c":82.0966475936,"v":198137.8142393677,"t":1723953600} {"o":82.0966475936,"h":82.4355231913,"l":81.9389717962,"c":82.0844986386,"v":180717.629972701,"t":1723957200} {"o":82.0844986386,"h":82.466839242,"l":82.012168013,"c":82.3902871959,"v":185621.9326616131,"t":1723960800} {"o":82.3902871959,"h":82.5301216352,"l":82.1192514975,"c":82.3027414572,"v":169823.5758776989,"t":1723964400} {"o":82.3027414572,"h":82.4904192549,"l":82.1366975631,"c":82.4904192549,"v":159333.5817633811,"t":1723968000} {"o":82.4904192549,"h":83.1829278211,"l":82.418925544,"c":83.0905001043,"v":185692.3855529027,"t":1723971600} {"o":83.0905001043,"h":85.1153427737,"l":83.0859960763,"c":83.6979700541,"v":410602.7881806777,"t":1723975200} {"o":83.6979700541,"h":84.0611493897,"l":83.4801466013,"c":84.0611493897,"v":193046.7507335479,"t":1723978800} {"o":84.0611493897,"h":85.0683971513,"l":83.6999659639,"c":84.579004188,"v":281730.1519471255,"t":1723982400} {"o":84.579004188,"h":85.2635790427,"l":84.1764157578,"c":84.2376231229,"v":239736.9808563516,"t":1723986000} {"o":84.2376231229,"h":84.7802052052,"l":84.2154400627,"c":84.3458196429,"v":245948.9224858459,"t":1723989600} {"o":84.3458196429,"h":84.8907005081,"l":84.160544871,"c":84.6940253956,"v":205418.743344703,"t":1723993200} {"o":84.6940253956,"h":85.223218604,"l":84.4804501772,"c":84.9152941736,"v":239424.4815929528,"t":1723996800} {"o":84.9152941736,"h":85.0182628094,"l":83.9211167163,"c":84.0064282656,"v":276476.3315869023,"t":1724000400} {"o":84.0064282656,"h":84.6525150519,"l":83.8980894495,"c":84.6230205187,"v":228115.1862129092,"t":1724004000} {"o":84.6230205187,"h":85.1887797566,"l":84.5362853817,"c":85.1352901116,"v":200104.8299918784,"t":1724007600} {"o":85.1352901116,"h":85.4808457867,"l":84.8948905899,"c":85.2465900523,"v":197016.4881697852,"t":1724011200} {"o":85.2465900523,"h":85.2856370274,"l":84.1778696342,"c":84.3094094188,"v":270956.0169460805,"t":1724014800} {"o":84.3094094188,"h":84.6870260337,"l":84.0122388521,"c":84.033580264,"v":285897.142766238,"t":1724018400} {"o":84.033580264,"h":84.2044825704,"l":82.5804690647,"c":82.7866269247,"v":379333.4446890511,"t":1724022000} {"o":82.7866269247,"h":83.3963070319,"l":82.4405847048,"c":82.5660007358,"v":405980.640760825,"t":1724025600} {"o":82.5660007358,"h":83.0622604679,"l":82.2985929743,"c":82.5864220846,"v":256692.0610130324,"t":1724029200} {"o":82.5864220846,"h":83.0675137006,"l":82.3086435492,"c":82.9380610105,"v":189296.6283746667,"t":1724032800} {"o":82.9380610105,"h":83.3438022474,"l":82.7523263731,"c":83.2524083973,"v":203861.395121807,"t":1724036400} {"o":83.2524083973,"h":83.3571827257,"l":82.8754386604,"c":83.209115604,"v":229542.5247528141,"t":1724040000} {"o":83.209115604,"h":83.3355969099,"l":82.4928487795,"c":82.6861654033,"v":234809.3108280189,"t":1724043600} {"o":82.6861654033,"h":83.4187490157,"l":82.4621568763,"c":83.0427906855,"v":254875.512447405,"t":1724047200} {"o":83.0427906855,"h":83.4242848182,"l":82.6906493629,"c":82.7143429553,"v":184828.0502932548,"t":1724050800} {"o":82.7143429553,"h":83.0450601406,"l":82.6237774429,"c":82.9190845487,"v":204812.3676436503,"t":1724054400} {"o":82.9190845487,"h":83.3292381343,"l":81.9012978807,"c":81.9543573691,"v":234390.8875496381,"t":1724058000} {"o":81.9543573691,"h":82.3439988671,"l":81.5937478732,"c":82.068435989,"v":297855.0983937904,"t":1724061600} {"o":82.068435989,"h":82.8219197466,"l":81.8246899063,"c":82.7491273681,"v":233054.6195376532,"t":1724065200} {"o":82.7491273681,"h":83.3032402527,"l":82.5285761585,"c":83.2345941457,"v":262523.2546584248,"t":1724068800} {"o":83.2345941457,"h":84.0905198322,"l":82.7751904315,"c":83.0038573651,"v":398065.1187036546,"t":1724072400} {"o":83.0038573651,"h":83.8906859153,"l":82.3659070732,"c":83.82081843,"v":359772.4853786549,"t":1724076000} {"o":83.82081843,"h":83.9988800177,"l":83.5276119323,"c":83.6504090926,"v":306319.8516242394,"t":1724079600} {"o":83.6504090926,"h":83.9096975918,"l":83.1430700224,"c":83.7967543183,"v":330370.487589531,"t":1724083200} {"o":83.7967543183,"h":84.9692926987,"l":83.2256960287,"c":83.5369770438,"v":497924.0399353461,"t":1724086800} {"o":83.5369770438,"h":84.0665988092,"l":83.0390891558,"c":83.4597004987,"v":324560.5002525045,"t":1724090400} {"o":83.4597004987,"h":83.5062364559,"l":82.8944161744,"c":83.1004107881,"v":258545.2436079178,"t":1724094000} {"o":83.1004107881,"h":83.8376986102,"l":82.9729809232,"c":83.3530267004,"v":336069.9393565464,"t":1724097600} {"o":83.3530267004,"h":83.7464645744,"l":83.2177393329,"c":83.4679913341,"v":201115.4902659701,"t":1724101200} {"o":83.4679913341,"h":83.9515033197,"l":83.0167783426,"c":83.4986061275,"v":234801.7132147256,"t":1724104800} {"o":83.4986061275,"h":84.029165179,"l":83.1014677515,"c":83.8812143229,"v":276621.2466361855,"t":1724108400} {"o":83.8812143229,"h":85.4310886343,"l":83.3900677235,"c":85.1860785783,"v":443428.5684465326,"t":1724112000} {"o":85.1860785783,"h":85.9631631308,"l":84.4396479059,"c":84.7648624607,"v":357291.0157344793,"t":1724115600} {"o":84.7648624607,"h":84.84164351,"l":84.2465731737,"c":84.5275866842,"v":259871.7654636345,"t":1724119200} {"o":84.5275866842,"h":84.7716380826,"l":84.3887216685,"c":84.6597661215,"v":252175.7742753648,"t":1724122800} {"o":84.6597661215,"h":85.7535160198,"l":84.5520901252,"c":85.5017572891,"v":256783.4952178384,"t":1724126400} {"o":85.5017572891,"h":86.5204584662,"l":85.433295328,"c":85.8135018852,"v":385822.0687220622,"t":1724130000} {"o":85.8135018852,"h":85.905111423,"l":85.3298158755,"c":85.5105097076,"v":206304.6299531233,"t":1724133600} {"o":85.5105097076,"h":85.7758211634,"l":85.4251834391,"c":85.7067380821,"v":211015.2965604429,"t":1724137200} {"o":85.7067380821,"h":85.8794787434,"l":84.882759974,"c":85.0041370092,"v":223634.6813666025,"t":1724140800} {"o":85.0041370092,"h":85.4179614421,"l":84.9456475012,"c":85.1948348967,"v":165714.8271289272,"t":1724144400} {"o":85.1948348967,"h":85.264288917,"l":84.9356236132,"c":84.9828988703,"v":181124.5888775841,"t":1724148000} {"o":84.9828988703,"h":85.1169774875,"l":84.4134510996,"c":84.5309115977,"v":247420.3052099394,"t":1724151600} {"o":84.5309115977,"h":84.9827633155,"l":84.4729751417,"c":84.8688338623,"v":220462.7735257144,"t":1724155200} {"o":84.8688338623,"h":85.1259027735,"l":84.3190161898,"c":84.9107541726,"v":291935.2028710779,"t":1724158800} {"o":84.9107541726,"h":84.9816204698,"l":82.8210131736,"c":82.8529275402,"v":493390.8925113332,"t":1724162400} {"o":82.8529275402,"h":83.0157861165,"l":81.9737542023,"c":82.5578496398,"v":479984.5919516024,"t":1724166000} {"o":82.5578496398,"h":83.0518642353,"l":82.339760089,"c":82.8791712848,"v":313715.3330888768,"t":1724169600} {"o":82.8791712848,"h":83.4108301807,"l":82.8000353961,"c":83.3241285373,"v":243592.5489455799,"t":1724173200} {"o":83.3241285373,"h":83.7086992879,"l":83.0791496232,"c":83.3901615373,"v":266296.9970637382,"t":1724176800} {"o":83.3901615373,"h":83.8679364083,"l":83.2718693225,"c":83.6751953394,"v":197947.3252939531,"t":1724180400} {"o":83.6751953394,"h":83.9993549646,"l":83.3945669092,"c":83.3957137743,"v":205603.3516433509,"t":1724184000} {"o":83.3957137743,"h":83.4350350734,"l":82.8402756745,"c":83.1827595787,"v":188666.7020045144,"t":1724187600} {"o":83.1827595787,"h":83.4518457661,"l":83.0434845434,"c":83.2495631687,"v":170740.003564021,"t":1724191200} {"o":83.2495631687,"h":83.3195178168,"l":82.6558558311,"c":82.6821888562,"v":155574.2543412579,"t":1724194800} {"o":82.6821888562,"h":83.088708419,"l":82.3960900594,"c":82.4290937678,"v":189357.3314637896,"t":1724198400} {"o":82.4290937678,"h":82.9350652441,"l":82.2861162755,"c":82.8442993813,"v":231689.2859081534,"t":1724202000} {"o":82.8442993813,"h":83.166487825,"l":82.7084470052,"c":83.0289231726,"v":136119.4597298515,"t":1724205600} {"o":83.0289231726,"h":83.0721762828,"l":82.5290352458,"c":82.8551231672,"v":117454.7725199071,"t":1724209200} {"o":82.8551231672,"h":83.022434469,"l":82.6698738844,"c":82.9653005656,"v":118311.737242887,"t":1724212800} {"o":82.9653005656,"h":83.3575154688,"l":82.8436981633,"c":83.2764059839,"v":118761.3903801278,"t":1724216400} {"o":83.2764059839,"h":83.4666382242,"l":83.2231624974,"c":83.3417053724,"v":148013.4396603325,"t":1724220000} {"o":83.3417053724,"h":83.6119370731,"l":82.9140112,"c":83.2349626718,"v":163881.9271417019,"t":1724223600} {"o":83.2349626718,"h":83.4258214826,"l":82.4789049097,"c":82.6270251468,"v":174339.5039488855,"t":1724227200} {"o":82.6270251468,"h":82.6910038551,"l":81.9063418329,"c":82.2425472447,"v":155049.7921752891,"t":1724230800} {"o":82.2425472447,"h":82.6957737093,"l":82.0987690719,"c":82.5965118575,"v":145394.8182038531,"t":1724234400} {"o":82.5965118575,"h":82.683651383,"l":82.0987678515,"c":82.1405047773,"v":147905.2918807068,"t":1724238000} {"o":82.1405047773,"h":82.4211559872,"l":81.6789262344,"c":82.1083813676,"v":156916.0781266927,"t":1724241600} {"o":82.1083813676,"h":82.2718361322,"l":80.6206143857,"c":82.1012098174,"v":344023.5420015124,"t":1724245200} {"o":82.1012098174,"h":82.8095943609,"l":80.9078137599,"c":81.3035538661,"v":597276.8466477736,"t":1724248800} {"o":81.3035538661,"h":81.8387661044,"l":80.8983801112,"c":81.5624873688,"v":378797.2163536851,"t":1724252400} {"o":81.5624873688,"h":82.1399882507,"l":81.1891139259,"c":82.1089419848,"v":248123.0238503182,"t":1724256000} {"o":82.1089419848,"h":82.5834226253,"l":81.926299594,"c":82.2207908269,"v":241934.2321690525,"t":1724259600} {"o":82.2207908269,"h":83.1615663701,"l":82.0915183796,"c":82.960271989,"v":331160.0874813377,"t":1724263200} {"o":82.960271989,"h":83.5254896454,"l":82.6405444947,"c":83.3916033023,"v":302994.2563656674,"t":1724266800} {"o":83.3916033023,"h":83.9265668483,"l":82.8867462895,"c":83.1605130496,"v":335475.564271929,"t":1724270400} {"o":83.1605130496,"h":83.6670253335,"l":82.9218324767,"c":83.4889362172,"v":283546.6535597511,"t":1724274000} {"o":83.4889362172,"h":83.6258711083,"l":83.0638576906,"c":83.0828702989,"v":218776.7531043811,"t":1724277600} {"o":83.0828702989,"h":83.3737359316,"l":82.606554159,"c":83.0036158868,"v":214916.7575623551,"t":1724281200} {"o":83.0036158868,"h":83.2648472089,"l":82.8002064883,"c":82.8199590858,"v":232744.3745476091,"t":1724284800} {"o":82.8199590858,"h":83.2536969755,"l":82.7678256081,"c":83.140648967,"v":224838.6880511141,"t":1724288400} {"o":83.140648967,"h":83.1919609558,"l":81.7891976553,"c":82.2591899028,"v":238364.6826657567,"t":1724292000} {"o":82.2591899028,"h":82.482722202,"l":82.0397626584,"c":82.4079641864,"v":164112.7703244295,"t":1724295600} {"o":82.4079641864,"h":82.7048170673,"l":82.2063798656,"c":82.6416260048,"v":143559.021355348,"t":1724299200} {"o":82.6416260048,"h":82.7355202669,"l":82.4768542847,"c":82.6671657976,"v":124576.9023420644,"t":1724302800} {"o":82.6671657976,"h":83.006146736,"l":82.6029424058,"c":82.9730187514,"v":135747.2906365074,"t":1724306400} {"o":82.9730187514,"h":83.4935501272,"l":82.7843903663,"c":83.3060875089,"v":159690.8156530841,"t":1724310000} {"o":83.3060875089,"h":83.4824387455,"l":83.1153320953,"c":83.2303158106,"v":158957.9071141001,"t":1724313600} {"o":83.2303158106,"h":83.2555141578,"l":82.9230260777,"c":83.0982933416,"v":153948.2956110118,"t":1724317200} {"o":83.0982933416,"h":83.8833732833,"l":82.9785437545,"c":83.7532387437,"v":206774.1929789308,"t":1724320800} {"o":83.7532387437,"h":84.1536991985,"l":83.4534397491,"c":84.0228361867,"v":263203.0939153363,"t":1724324400} {"o":84.0228361867,"h":84.2505857426,"l":83.1230096112,"c":83.2631685111,"v":434027.7246425626,"t":1724328000} {"o":83.2631685111,"h":83.619595698,"l":82.7819493827,"c":83.170034442,"v":330043.8496399734,"t":1724331600} {"o":83.170034442,"h":83.2290763185,"l":82.6449769671,"c":83.0133046691,"v":302227.3156843891,"t":1724335200} {"o":83.0133046691,"h":83.4405268955,"l":82.5702127238,"c":82.9101392793,"v":258264.1571933144,"t":1724338800} {"o":82.9101392793,"h":83.3066060658,"l":82.8517368277,"c":82.9970882634,"v":239761.6508366387,"t":1724342400} {"o":82.9970882634,"h":83.2973268722,"l":82.7975746325,"c":82.8908584889,"v":195467.8513083713,"t":1724346000} {"o":82.8908584889,"h":83.4514488562,"l":82.7805330776,"c":83.0878320106,"v":167364.5905417576,"t":1724349600} {"o":83.0878320106,"h":83.2326543785,"l":82.8912129702,"c":82.9551249997,"v":186391.5586354339,"t":1724353200} {"o":82.9551249997,"h":83.441037741,"l":82.9169522981,"c":83.3515647486,"v":259885.9897029224,"t":1724356800} {"o":83.3515647486,"h":83.5561934648,"l":83.1381828618,"c":83.3252110389,"v":180792.7576860674,"t":1724360400} {"o":83.3252110389,"h":83.3810643097,"l":83.155377231,"c":83.2457980944,"v":157633.7336273612,"t":1724364000} {"o":83.2457980944,"h":83.3766867062,"l":83.1384092641,"c":83.2577131947,"v":165863.5670836927,"t":1724367600} {"o":83.2577131947,"h":84.5292247826,"l":83.2224321204,"c":83.927774321,"v":248011.7966125683,"t":1724371200} {"o":83.927774321,"h":84.1378050079,"l":83.6408197703,"c":84.1243591625,"v":212945.3380350455,"t":1724374800} {"o":84.1243591625,"h":84.69281202,"l":84.0217016354,"c":84.1563949693,"v":241773.999204575,"t":1724378400} {"o":84.1563949693,"h":84.3293731741,"l":83.9025662472,"c":83.9730570604,"v":173117.5232674325,"t":1724382000} {"o":83.9730570604,"h":84.3049009547,"l":83.9003602453,"c":83.9277577779,"v":161802.920303718,"t":1724385600} {"o":83.9277577779,"h":84.8114906351,"l":83.9277577779,"c":84.5455880908,"v":183269.8620593172,"t":1724389200} {"o":84.5455880908,"h":84.8179921442,"l":84.2191593406,"c":84.6294914411,"v":171911.8642115536,"t":1724392800} {"o":84.6294914411,"h":84.7172643605,"l":84.2839925949,"c":84.3731368729,"v":159871.1618772426,"t":1724396400} {"o":84.3731368729,"h":84.5756353672,"l":84.2684039245,"c":84.3714857731,"v":133264.9067972453,"t":1724400000} {"o":84.3714857731,"h":84.3714857731,"l":83.8189602081,"c":83.8844783199,"v":203524.7984988358,"t":1724403600} {"o":83.8844783199,"h":84.1384688167,"l":83.8329340697,"c":83.8576981394,"v":133117.7894900051,"t":1724407200} {"o":83.8576981394,"h":83.9034237656,"l":83.3189732112,"c":83.3687144943,"v":170956.4365997474,"t":1724410800} {"o":83.3687144943,"h":84.0169499949,"l":83.3687144943,"c":83.9343183271,"v":165994.389988697,"t":1724414400} {"o":83.9343183271,"h":84.0695416133,"l":83.4411172307,"c":84.0670276221,"v":215309.3398134449,"t":1724418000} {"o":84.0670276221,"h":85.503540952,"l":82.9594298079,"c":83.4619715738,"v":832285.7113853169,"t":1724421600} {"o":83.4619715738,"h":84.3050804553,"l":82.5506556138,"c":83.1546475478,"v":361570.9499575891,"t":1724425200} {"o":83.1546475478,"h":83.6338490683,"l":82.9768774361,"c":83.5467931773,"v":260147.8870702085,"t":1724428800} {"o":83.5467931773,"h":85.5619804136,"l":83.5362466648,"c":85.3611526641,"v":409555.6209097605,"t":1724432400} {"o":85.3611526641,"h":86.1897656086,"l":85.0281157438,"c":85.4247665625,"v":530264.1669588822,"t":1724436000} {"o":85.4247665625,"h":86.5421857984,"l":85.3800378261,"c":86.2598468244,"v":332718.4495624493,"t":1724439600} {"o":86.2598468244,"h":87.3552461659,"l":86.2391647567,"c":86.9706329825,"v":340214.6643005883,"t":1724443200} {"o":86.9706329825,"h":87.7772827679,"l":86.8830657427,"c":87.7026918323,"v":336797.6754429402,"t":1724446800} {"o":87.7026918323,"h":88.7505020523,"l":87.3125715382,"c":87.537900043,"v":389107.3616553643,"t":1724450400} {"o":87.537900043,"h":88.5267091417,"l":87.537900043,"c":88.3314093786,"v":237449.0292087705,"t":1724454000} {"o":88.3314093786,"h":88.8852011265,"l":87.7857214066,"c":88.2556431835,"v":286482.9477492548,"t":1724457600} {"o":88.2556431835,"h":88.3516296951,"l":87.5652825073,"c":88.3463457646,"v":202745.1779343055,"t":1724461200} {"o":88.3463457646,"h":89.0913942493,"l":87.523906943,"c":88.3733161694,"v":187358.7276836038,"t":1724464800} {"o":88.3733161694,"h":88.5374125278,"l":88.1791008256,"c":88.3234091736,"v":147006.0190595967,"t":1724468400} {"o":88.3234091736,"h":88.8047705255,"l":88.2551402535,"c":88.7575181111,"v":136279.4729168267,"t":1724472000} {"o":88.7575181111,"h":89.5382428927,"l":88.6963375467,"c":89.0369871838,"v":209685.5633205023,"t":1724475600} {"o":89.0369871838,"h":89.2653878569,"l":88.7576604675,"c":88.7598420502,"v":211464.4833220171,"t":1724479200} {"o":88.7598420502,"h":89.1629745525,"l":88.7592021945,"c":89.1017779635,"v":135476.9977639663,"t":1724482800} {"o":89.1017779635,"h":89.673362907,"l":88.9289288359,"c":89.6391862999,"v":206687.6613049912,"t":1724486400} {"o":89.6391862999,"h":91.0239759595,"l":89.2910076623,"c":90.7773343732,"v":191216.0519669068,"t":1724490000} {"o":90.7773343732,"h":91.4788343619,"l":90.4216421279,"c":90.9278331793,"v":276766.7445536252,"t":1724493600} {"o":90.9278331793,"h":91.3530089282,"l":90.614580131,"c":90.6719609511,"v":225011.8525175634,"t":1724497200} {"o":90.6719609511,"h":91.2219695081,"l":90.4628026464,"c":90.6415452922,"v":225035.7696582988,"t":1724500800} {"o":90.6415452922,"h":91.0174804175,"l":90.5610028557,"c":91.0173953395,"v":262750.43320039,"t":1724504400} {"o":91.0173953395,"h":91.4560227575,"l":90.6409637215,"c":91.4560227575,"v":260025.4955765832,"t":1724508000} {"o":91.4560227575,"h":92.1141096436,"l":91.1493076506,"c":91.8604243458,"v":289273.9393927061,"t":1724511600} {"o":91.8604243458,"h":93.4354403492,"l":91.7883057304,"c":92.8663630197,"v":449424.6456691211,"t":1724515200} {"o":92.8663630197,"h":93.5160229082,"l":92.4683936587,"c":92.6845506415,"v":389410.9750486761,"t":1724518800} {"o":92.6845506415,"h":93.3859146067,"l":92.2930671412,"c":93.0092381515,"v":328084.0185450536,"t":1724522400} {"o":93.0092381515,"h":93.3278270514,"l":92.3985595709,"c":92.5135776665,"v":233556.846982308,"t":1724526000} {"o":92.5135776665,"h":92.8453618606,"l":92.3053234178,"c":92.4527826416,"v":204983.2077986193,"t":1724529600} {"o":92.4527826416,"h":92.4576732644,"l":89.6867500714,"c":90.7396027833,"v":379872.0351000389,"t":1724533200} {"o":90.7396027833,"h":91.8438944476,"l":90.7117704426,"c":91.6301268279,"v":300277.84095069,"t":1724536800} {"o":91.6301268279,"h":92.6695235497,"l":91.5440780972,"c":92.5538774772,"v":198555.459207336,"t":1724540400} {"o":92.5538774772,"h":92.5813186364,"l":91.3966197013,"c":91.5349497283,"v":272747.9894445796,"t":1724544000} {"o":91.5349497283,"h":92.1301017136,"l":90.6921407989,"c":91.1467474109,"v":277541.5586856405,"t":1724547600} {"o":91.1467474109,"h":91.6458679087,"l":91.1051036444,"c":91.4864924086,"v":159355.0518815079,"t":1724551200} {"o":91.4864924086,"h":91.554654149,"l":90.6709607125,"c":91.1903796905,"v":206323.3971903379,"t":1724554800} {"o":91.1903796905,"h":91.4952452736,"l":90.7135660119,"c":91.4952452736,"v":184479.7554025652,"t":1724558400} {"o":91.4952452736,"h":91.6307976121,"l":91.158354862,"c":91.2245769551,"v":221226.8148078171,"t":1724562000} {"o":91.2245769551,"h":91.3043699365,"l":90.7602121641,"c":90.8888883371,"v":186061.2982364015,"t":1724565600} {"o":90.8888883371,"h":90.8888883371,"l":89.4586799193,"c":89.9471943835,"v":283050.7626616496,"t":1724569200} {"o":89.9471943835,"h":90.6149802522,"l":89.7443406354,"c":90.5730845543,"v":201539.5037717863,"t":1724572800} {"o":90.5730845543,"h":90.982308885,"l":90.2708791527,"c":90.7205985555,"v":181668.6142940074,"t":1724576400} {"o":90.7205985555,"h":90.7574611893,"l":90.0628080619,"c":90.3305368179,"v":151550.9827538332,"t":1724580000} {"o":90.3305368179,"h":90.9769159717,"l":90.2881963962,"c":90.6075004284,"v":177517.8047883713,"t":1724583600} {"o":90.6075004284,"h":90.9530028435,"l":90.4235851786,"c":90.9530028435,"v":137431.5489684368,"t":1724587200} {"o":90.9530028435,"h":91.6409017712,"l":90.8845955646,"c":91.3169981918,"v":256337.9364382503,"t":1724590800} {"o":91.3169981918,"h":92.0789145155,"l":91.3115111035,"c":91.6592628589,"v":222240.40495925,"t":1724594400} {"o":91.6592628589,"h":92.1532463298,"l":91.408259454,"c":91.8096885484,"v":239505.2323792957,"t":1724598000} {"o":91.8096885484,"h":92.3807980081,"l":91.3301974543,"c":91.6366684229,"v":236283.7381222571,"t":1724601600} {"o":91.6366684229,"h":92.076143093,"l":91.4749450823,"c":91.8829310758,"v":190083.2721618972,"t":1724605200} {"o":91.8829310758,"h":92.1787391185,"l":91.5735047316,"c":91.9247644712,"v":194850.681903975,"t":1724608800} {"o":91.9247644712,"h":92.0761181629,"l":91.4686281808,"c":91.7021475787,"v":181689.3078950295,"t":1724612400} {"o":91.7021475787,"h":91.9329061055,"l":91.3851367957,"c":91.5861247304,"v":193588.1093863701,"t":1724616000} {"o":91.5861247304,"h":93.076186368,"l":91.5123039208,"c":92.9359905422,"v":323277.1853944354,"t":1724619600} {"o":92.9359905422,"h":93.3442138282,"l":92.2583117486,"c":92.5462612019,"v":244205.4452364027,"t":1724623200} {"o":92.5462612019,"h":92.9228367425,"l":91.3156301786,"c":91.5704648663,"v":290760.5291870171,"t":1724626800} {"o":91.5704648663,"h":92.1301803998,"l":91.2034371808,"c":91.6485365674,"v":277910.3594573613,"t":1724630400} {"o":91.6485365674,"h":91.7437480505,"l":90.991059523,"c":91.0692494923,"v":203178.1120492292,"t":1724634000} {"o":91.0692494923,"h":91.375644205,"l":90.7195477795,"c":91.3651891841,"v":204331.6943286314,"t":1724637600} {"o":91.3651891841,"h":92.2780691355,"l":91.2137403738,"c":92.2591827072,"v":167032.4342566646,"t":1724641200} {"o":81.9071173827,"h":82.6293859337,"l":81.8601234736,"c":81.9071173827,"v":776450.9108888266,"t":1717444800} {"o":81.9071173827,"h":82.1211786806,"l":81.5935893497,"c":81.8050644541,"v":655967.7620763008,"t":1717448400} {"o":81.8050644541,"h":81.8794199465,"l":81.5456430211,"c":81.7800708801,"v":393831.2992177492,"t":1717452000} {"o":81.7800708801,"h":81.8790277583,"l":81.3238928408,"c":81.5862717283,"v":368126.3172160829,"t":1717455600} {"o":81.5862717283,"h":81.9422608636,"l":81.3020651711,"c":81.8093200252,"v":412992.7237825663,"t":1717459200} {"o":81.8093200252,"h":82.4589319207,"l":81.5547020487,"c":82.3487588857,"v":407083.6049819706,"t":1717462800} {"o":82.3487588857,"h":82.3487588857,"l":81.9471185969,"c":82.1561036291,"v":329051.8776932337,"t":1717466400} {"o":82.1561036291,"h":82.3758932274,"l":82.026210787,"c":82.2948374898,"v":322251.9487924653,"t":1717470000} {"o":82.2948374898,"h":82.6003336628,"l":82.0430482586,"c":82.1637442183,"v":335827.1621892271,"t":1717473600} {"o":82.1637442183,"h":82.3099480173,"l":81.7061018686,"c":81.7061018686,"v":305429.3730391289,"t":1717477200} {"o":81.7061018686,"h":82.0608000576,"l":81.5223314399,"c":81.8963812069,"v":412415.9077649051,"t":1717480800} {"o":81.8963812069,"h":82.0317849337,"l":81.6571011303,"c":81.6571011303,"v":296699.784892425,"t":1717484400} {"o":81.6571011303,"h":81.9856805155,"l":81.5274211166,"c":81.5471978859,"v":319671.6446532176,"t":1717488000} {"o":81.5471978859,"h":81.7122851746,"l":81.004644104,"c":81.395269214,"v":315754.3057381992,"t":1717491600} {"o":81.395269214,"h":81.8852779737,"l":81.2915489553,"c":81.8041989737,"v":304425.8995842778,"t":1717495200} {"o":81.8041989737,"h":81.9655707258,"l":81.6336938272,"c":81.8313683677,"v":321558.8145237464,"t":1717498800} {"o":81.8313683677,"h":82.1465397233,"l":81.7009598502,"c":81.9483546662,"v":389315.4819305814,"t":1717502400} {"o":81.9483546662,"h":82.3553292763,"l":81.7478503918,"c":82.1763322977,"v":543724.3909211396,"t":1717506000} {"o":82.1763322977,"h":82.677492138,"l":81.9223815567,"c":82.073307462,"v":542797.3893916581,"t":1717509600} {"o":82.073307462,"h":83.0123473142,"l":81.8981882303,"c":83.0123473142,"v":497862.5707778016,"t":1717513200} {"o":83.0123473142,"h":84.0438412544,"l":82.9757486973,"c":83.764955022,"v":672114.7964645284,"t":1717516800} {"o":83.764955022,"h":83.828132628,"l":83.210761763,"c":83.684299082,"v":464543.9774078411,"t":1717520400} {"o":83.684299082,"h":84.2546226602,"l":83.6174019626,"c":84.0269709097,"v":429718.9147484193,"t":1717524000} {"o":84.0269709097,"h":84.0269709097,"l":83.2725695234,"c":83.8218258614,"v":487657.8296211933,"t":1717527600} {"o":83.8218258614,"h":84.0172893511,"l":83.2241905313,"c":83.7931820133,"v":446879.7479914675,"t":1717531200} {"o":83.7931820133,"h":84.0832714363,"l":83.6008159041,"c":83.8780426107,"v":387577.8563192702,"t":1717534800} {"o":83.8780426107,"h":84.5626437604,"l":83.8780426107,"c":84.5299909564,"v":623095.3019424938,"t":1717538400} {"o":84.5299909564,"h":85.0050722895,"l":84.3695909433,"c":84.9207571171,"v":403762.4835086641,"t":1717542000} {"o":84.9207571171,"h":85.3122369404,"l":84.6524675329,"c":85.0951241322,"v":408318.0367730467,"t":1717545600} {"o":85.0951241322,"h":85.8026743142,"l":84.8349651182,"c":85.5822060001,"v":382637.6471977585,"t":1717549200} {"o":85.5822060001,"h":86.465341677,"l":85.4474358408,"c":85.7785481749,"v":514170.0704770718,"t":1717552800} {"o":85.7785481749,"h":85.9679618002,"l":85.3537530901,"c":85.5378066859,"v":359043.0779247435,"t":1717556400} {"o":85.5378066859,"h":85.7671145708,"l":85.2171778289,"c":85.6176080814,"v":362508.3684422229,"t":1717560000} {"o":85.6176080814,"h":85.9288194478,"l":85.2837163117,"c":85.8175535082,"v":383382.5066569566,"t":1717563600} {"o":85.8175535082,"h":86.1592503646,"l":85.759532821,"c":86.050840867,"v":374958.9241106789,"t":1717567200} {"o":86.050840867,"h":86.1916873072,"l":85.7304931856,"c":85.7766227928,"v":453086.8040392975,"t":1717570800} {"o":85.7766227928,"h":85.8965830466,"l":85.3465885169,"c":85.5932806572,"v":493128.1561823084,"t":1717574400} {"o":85.5932806572,"h":86.0877368079,"l":85.4469679238,"c":85.7718724808,"v":484822.2527316358,"t":1717578000} {"o":85.7718724808,"h":85.9453620359,"l":85.3233651052,"c":85.3233651052,"v":459150.9135867233,"t":1717581600} {"o":85.3233651052,"h":85.5617608971,"l":85.1268851538,"c":85.5231700485,"v":436444.912978971,"t":1717585200} {"o":85.5231700485,"h":85.8598500686,"l":85.0903066844,"c":85.5304433216,"v":553367.8559489831,"t":1717588800} {"o":85.5304433216,"h":86.0229537848,"l":85.1609186956,"c":85.284605211,"v":727688.2266746816,"t":1717592400} {"o":85.284605211,"h":85.6474142316,"l":84.7344089499,"c":85.4518579669,"v":647334.2029094035,"t":1717596000} {"o":85.4518579669,"h":86.6199058243,"l":85.4031529562,"c":86.4279023009,"v":584454.6221607925,"t":1717599600} {"o":86.4279023009,"h":86.8484685228,"l":85.953803364,"c":86.0692029312,"v":585720.7444555575,"t":1717603200} {"o":86.0692029312,"h":86.7501774111,"l":85.9923647264,"c":86.38814077,"v":504327.7192944777,"t":1717606800} {"o":86.38814077,"h":86.6137309084,"l":85.3906562874,"c":85.6676269819,"v":542050.4753732855,"t":1717610400} {"o":85.6676269819,"h":85.8123583986,"l":85.3140975289,"c":85.5589453242,"v":463841.1363367934,"t":1717614000} {"o":85.5589453242,"h":85.8542507601,"l":85.4557815889,"c":85.7999110523,"v":425058.5773307055,"t":1717617600} {"o":85.7999110523,"h":85.8376115336,"l":85.4984594272,"c":85.6412223767,"v":398608.2572230533,"t":1717621200} {"o":85.6412223767,"h":85.9771645126,"l":85.5456369778,"c":85.6716443714,"v":413625.2679632615,"t":1717624800} {"o":85.6716443714,"h":85.9093280151,"l":85.5690565487,"c":85.8295074884,"v":423860.7376391983,"t":1717628400} {"o":85.8295074884,"h":86.006861976,"l":85.637079608,"c":85.9133802279,"v":388994.4550637208,"t":1717632000} {"o":85.9133802279,"h":86.1757530083,"l":85.6645221709,"c":85.8678119285,"v":385235.0102790852,"t":1717635600} {"o":85.8678119285,"h":86.2712181505,"l":85.8264029173,"c":86.2383448184,"v":371333.9984438688,"t":1717639200} {"o":86.2383448184,"h":86.2383448184,"l":85.8808783363,"c":85.9937338719,"v":350171.9309123076,"t":1717642800} {"o":85.9937338719,"h":86.2637735639,"l":85.3564125238,"c":85.9368572003,"v":426115.2406619705,"t":1717646400} {"o":85.9368572003,"h":85.9368572003,"l":85.1969871671,"c":85.2229266488,"v":350172.5275404846,"t":1717650000} {"o":85.2229266488,"h":85.3575268801,"l":84.8470235454,"c":85.0513781802,"v":357840.5377611025,"t":1717653600} {"o":85.0513781802,"h":85.4379632566,"l":84.828043508,"c":85.3709603583,"v":450107.4333949531,"t":1717657200} {"o":85.3709603583,"h":85.596297899,"l":85.0938327635,"c":85.5364189361,"v":507056.5356952446,"t":1717660800} {"o":85.5364189361,"h":85.9909043712,"l":85.346613725,"c":85.4956388975,"v":483209.7187342914,"t":1717664400} {"o":85.4956388975,"h":85.5000613983,"l":85.0980422805,"c":85.4202282094,"v":508651.6409146105,"t":1717668000} {"o":85.4202282094,"h":85.5905204251,"l":85.2940898792,"c":85.5905204251,"v":477207.2118830972,"t":1717671600} {"o":85.5905204251,"h":85.7890392641,"l":85.3101503392,"c":85.5049921692,"v":515203.3596022959,"t":1717675200} {"o":85.5049921692,"h":85.7221413622,"l":85.259318115,"c":85.3553227745,"v":494985.4655217276,"t":1717678800} {"o":85.3553227745,"h":85.6672692834,"l":85.1749495128,"c":85.6626368226,"v":715567.7544500898,"t":1717682400} {"o":85.6626368226,"h":85.8980172153,"l":85.4817580797,"c":85.5197287221,"v":882959.8692451984,"t":1717686000} {"o":85.5197287221,"h":85.5843432,"l":84.7453509532,"c":84.8674015667,"v":720691.8301018709,"t":1717689600} {"o":84.8674015667,"h":85.2458677592,"l":84.5086017504,"c":84.9693432649,"v":863381.4018612336,"t":1717693200} {"o":84.9693432649,"h":85.0684987608,"l":84.3881830501,"c":84.5887113972,"v":782682.905654265,"t":1717696800} {"o":84.5887113972,"h":84.5919769268,"l":83.2220085968,"c":83.6010335511,"v":908723.3786496635,"t":1717700400} {"o":83.6010335511,"h":84.4660605241,"l":82.8675627431,"c":84.2602884441,"v":810113.0762238838,"t":1717704000} {"o":84.2602884441,"h":84.4549183145,"l":83.9536682997,"c":84.1163823765,"v":648996.7695470965,"t":1717707600} {"o":84.1163823765,"h":84.4173612394,"l":83.9792277298,"c":84.3344235208,"v":613220.6406731132,"t":1717711200} {"o":84.3344235208,"h":84.4521447466,"l":83.7563937905,"c":84.1173683245,"v":682073.1132955892,"t":1717714800} {"o":84.1173683245,"h":84.3376990414,"l":83.9492542908,"c":84.1114118093,"v":619601.2478449101,"t":1717718400} {"o":84.1114118093,"h":84.217476507,"l":83.7436405737,"c":84.0909989233,"v":557097.8905051034,"t":1717722000} {"o":84.0909989233,"h":84.3112044999,"l":83.5562873055,"c":83.983202187,"v":584501.0988805,"t":1717725600} {"o":83.983202187,"h":84.339437777,"l":83.8992919789,"c":84.339437777,"v":495790.6282421274,"t":1717729200} {"o":84.339437777,"h":85.2047967784,"l":84.2402256335,"c":85.0642223232,"v":491347.1421586412,"t":1717732800} {"o":85.0642223232,"h":85.331350824,"l":84.9021817523,"c":85.1119034049,"v":466979.5402685073,"t":1717736400} {"o":85.1119034049,"h":85.280531509,"l":84.9274652319,"c":85.1871449302,"v":453778.0765635045,"t":1717740000} {"o":85.1871449302,"h":85.3182913607,"l":85.0162127219,"c":85.0627615406,"v":539957.1533141222,"t":1717743600} {"o":85.0627615406,"h":85.2469365704,"l":84.9324428557,"c":85.0721450416,"v":456103.0491623228,"t":1717747200} {"o":85.0721450416,"h":85.1277312764,"l":84.7284345307,"c":84.8758236371,"v":461139.3254994578,"t":1717750800} {"o":84.8758236371,"h":85.0090326318,"l":84.4747626987,"c":84.7393328522,"v":474504.9352047364,"t":1717754400} {"o":84.7393328522,"h":85.1653403342,"l":84.5457413613,"c":85.077118291,"v":549752.3954434464,"t":1717758000} {"o":85.077118291,"h":85.4268792104,"l":83.6661930524,"c":84.5823437207,"v":958575.7697164669,"t":1717761600} {"o":84.5823437207,"h":84.9384157852,"l":84.2948079426,"c":84.7444487527,"v":797498.0381722942,"t":1717765200} {"o":84.7444487527,"h":84.914246387,"l":84.1599851032,"c":84.7674809374,"v":977039.3579953065,"t":1717768800} {"o":84.7674809374,"h":84.7674809374,"l":83.7192534211,"c":84.0796199193,"v":992863.041580471,"t":1717772400} {"o":84.0796199193,"h":84.2276792121,"l":83.3089725998,"c":83.4048064194,"v":1019728.0527218364,"t":1717776000} {"o":83.4048064194,"h":83.4260205312,"l":81.7121856213,"c":81.8496735721,"v":1259423.4526176199,"t":1717779600} {"o":81.8496735721,"h":81.8496735721,"l":76.000670551,"c":79.601937592,"v":2619062.6032583574,"t":1717783200} {"o":79.601937592,"h":82.7040721234,"l":79.1915731116,"c":80.1110290773,"v":1098079.3194473435,"t":1717786800} {"o":80.1110290773,"h":80.6145610992,"l":79.3421121748,"c":80.4451299544,"v":879157.1478717009,"t":1717790400} {"o":80.4451299544,"h":80.6374989006,"l":80.2196290334,"c":80.3592353608,"v":1030784.7888464294,"t":1717794000} {"o":80.3592353608,"h":80.6897806789,"l":80.2369250882,"c":80.6287737724,"v":1040255.191431368,"t":1717797600} {"o":80.6287737724,"h":80.7105792251,"l":80.294054622,"c":80.317995311,"v":710002.8093823588,"t":1717801200} {"o":80.317995311,"h":80.3560322356,"l":80.0292627687,"c":80.1372006157,"v":680575.8657603412,"t":1717804800} {"o":80.1372006157,"h":80.6956649688,"l":80.1045143933,"c":80.6289451687,"v":524530.605723241,"t":1717808400} {"o":80.6289451687,"h":80.6387061734,"l":80.1949631573,"c":80.3652710956,"v":431017.4796874554,"t":1717812000} {"o":80.3652710956,"h":80.5803909859,"l":80.253885852,"c":80.4157510414,"v":387029.8347671117,"t":1717815600} {"o":80.4157510414,"h":80.5087861944,"l":80.0512006096,"c":80.1028853662,"v":425893.9505593058,"t":1717819200} {"o":80.1028853662,"h":80.470746588,"l":79.8458947144,"c":80.2807798968,"v":420133.1426994537,"t":1717822800} {"o":80.2807798968,"h":80.4575433271,"l":80.1352865522,"c":80.3734660058,"v":509720.1164097334,"t":1717826400} {"o":80.3734660058,"h":80.9582183855,"l":80.3734660058,"c":80.8808912319,"v":377403.8190572162,"t":1717830000} {"o":80.8808912319,"h":80.8925349794,"l":80.326629042,"c":80.388805477,"v":387425.4275958266,"t":1717833600} {"o":80.388805477,"h":80.4320242527,"l":80.1256732016,"c":80.266997138,"v":436720.204434582,"t":1717837200} {"o":80.266997138,"h":80.3086504608,"l":79.7973634703,"c":80.0872880702,"v":483020.4487588285,"t":1717840800} {"o":80.0872880702,"h":80.2172916454,"l":79.1465285236,"c":79.3468793888,"v":566915.6680712041,"t":1717844400} {"o":79.3468793888,"h":79.5055067573,"l":77.8592739645,"c":79.0524852603,"v":566000.0255795338,"t":1717848000} {"o":79.0524852603,"h":79.3271600949,"l":77.7643396491,"c":79.3271600949,"v":767079.2127427877,"t":1717851600} {"o":79.3271600949,"h":79.7248064492,"l":77.8278126302,"c":79.643586565,"v":525090.6404462983,"t":1717855200} {"o":79.643586565,"h":79.7835744223,"l":79.0492168713,"c":79.199397395,"v":761176.9866334972,"t":1717858800} {"o":79.199397395,"h":79.3711018128,"l":78.5761172674,"c":78.9830149178,"v":568292.8704528735,"t":1717862400} {"o":78.9830149178,"h":79.2934468487,"l":77.8890810649,"c":79.2735952576,"v":574218.4537840213,"t":1717866000} {"o":79.2735952576,"h":79.6595657698,"l":79.0570469824,"c":79.1095353344,"v":914986.8713689964,"t":1717869600} {"o":79.1095353344,"h":79.3401234332,"l":77.8622228116,"c":79.0292701431,"v":544253.3569816102,"t":1717873200} {"o":79.0292701431,"h":79.1383018059,"l":78.4424103571,"c":78.7506065869,"v":431407.2296628078,"t":1717876800} {"o":78.7506065869,"h":78.812484371,"l":78.4670150405,"c":78.54860475,"v":393142.6380918688,"t":1717880400} {"o":78.54860475,"h":78.6073636778,"l":77.7956894148,"c":78.3731693007,"v":416364.6887044882,"t":1717884000} {"o":78.3731693007,"h":78.440618299,"l":77.2962134658,"c":78.0579050037,"v":425831.474131599,"t":1717887600} {"o":78.0579050037,"h":78.3967418549,"l":77.9854467695,"c":78.216260759,"v":416780.2392534644,"t":1717891200} {"o":78.216260759,"h":78.5211361003,"l":78.1261992311,"c":78.4521176163,"v":378982.3652655115,"t":1717894800} {"o":78.4521176163,"h":78.4534542114,"l":76.5164542981,"c":77.7327064062,"v":456553.7943490006,"t":1717898400} {"o":77.7327064062,"h":78.1538841939,"l":77.3404107912,"c":78.0316269282,"v":379743.6955845376,"t":1717902000} {"o":78.0316269282,"h":78.4427163652,"l":77.9920039719,"c":78.1641511632,"v":302244.0055961016,"t":1717905600} {"o":78.1641511632,"h":78.7146234358,"l":77.0702369662,"c":78.5555502799,"v":398889.8599814618,"t":1717909200} {"o":78.5555502799,"h":78.8473631347,"l":78.5007425598,"c":78.7637919318,"v":353257.4738673209,"t":1717912800} {"o":78.7637919318,"h":78.9984300387,"l":78.5820402125,"c":78.639850132,"v":312553.116296959,"t":1717916400} {"o":78.639850132,"h":78.9579125826,"l":78.4410430788,"c":78.8917609679,"v":264901.5143134447,"t":1717920000} {"o":78.8917609679,"h":79.0264923759,"l":78.7320441231,"c":78.880101724,"v":281038.323088158,"t":1717923600} {"o":78.880101724,"h":78.8820837125,"l":77.996006177,"c":78.6381442123,"v":317756.6452042312,"t":1717927200} {"o":78.6381442123,"h":78.9486995215,"l":77.8189406952,"c":78.8759355636,"v":315400.2286329214,"t":1717930800} {"o":78.8759355636,"h":79.9001630364,"l":78.7078569089,"c":79.6765550888,"v":461926.9311047287,"t":1717934400} {"o":79.6765550888,"h":79.7902873616,"l":78.9328515097,"c":79.3669224283,"v":510291.6746364281,"t":1717938000} {"o":79.3669224283,"h":79.8460232724,"l":79.2846723933,"c":79.8133454989,"v":467921.8129101308,"t":1717941600} {"o":79.8133454989,"h":80.0582591289,"l":79.666407917,"c":79.9886981024,"v":484506.0024252883,"t":1717945200} {"o":79.9886981024,"h":80.0195268405,"l":79.6170266972,"c":79.7433891595,"v":447678.8926370709,"t":1717948800} {"o":79.7433891595,"h":79.8034934187,"l":79.4276672646,"c":79.5858132063,"v":469563.5737914328,"t":1717952400} {"o":79.5858132063,"h":80.4218518701,"l":79.4269467987,"c":80.338276451,"v":450578.7790190522,"t":1717956000} {"o":80.338276451,"h":80.6301968308,"l":80.178749018,"c":80.2236759202,"v":553946.1393283851,"t":1717959600} {"o":80.2236759202,"h":80.2236759202,"l":79.7627502821,"c":79.8622602453,"v":455762.6848288988,"t":1717963200} {"o":79.8622602453,"h":80.1642195857,"l":79.7500018895,"c":80.0614995409,"v":451286.0045987417,"t":1717966800} {"o":80.0614995409,"h":80.3048556164,"l":79.9234982102,"c":80.0933312989,"v":387901.5244268168,"t":1717970400} {"o":80.0933312989,"h":80.2123949142,"l":80.0135206318,"c":80.1725377582,"v":284457.6655864515,"t":1717974000} {"o":80.1725377582,"h":80.231040539,"l":79.4390327248,"c":79.6915554183,"v":449738.5816295976,"t":1717977600} {"o":79.6915554183,"h":80.0033306693,"l":79.4915673389,"c":79.7482049989,"v":322084.9938026667,"t":1717981200} {"o":79.7482049989,"h":79.9573324997,"l":79.495343266,"c":79.5955300487,"v":308026.0047837341,"t":1717984800} {"o":79.5955300487,"h":79.6009169742,"l":78.948934805,"c":79.049557672,"v":529350.9823568255,"t":1717988400} {"o":79.049557672,"h":79.388806659,"l":78.7936464426,"c":79.2522330177,"v":366585.3528806388,"t":1717992000} {"o":79.2522330177,"h":79.2566146367,"l":78.7804650058,"c":79.0506840969,"v":338161.7290081184,"t":1717995600} {"o":79.0506840969,"h":79.1437839301,"l":78.5089477093,"c":78.7294434251,"v":406765.5533620637,"t":1717999200} {"o":78.7294434251,"h":78.767705002,"l":77.8614456637,"c":77.9363781346,"v":370848.0534931708,"t":1718002800} {"o":77.9363781346,"h":79.0172202556,"l":77.9038787114,"c":78.780273679,"v":387943.867774848,"t":1718006400} {"o":78.780273679,"h":79.2204630567,"l":78.406014221,"c":79.1560002402,"v":324312.0964860486,"t":1718010000} {"o":79.1560002402,"h":79.2054505546,"l":78.8797308838,"c":79.0184599504,"v":355280.8700135963,"t":1718013600} {"o":79.0184599504,"h":79.0821300732,"l":78.695117274,"c":78.8300316377,"v":391247.4620691318,"t":1718017200} {"o":78.8300316377,"h":78.8598175965,"l":78.306467284,"c":78.3665967647,"v":396300.7140951355,"t":1718020800} {"o":78.3665967647,"h":78.7163684387,"l":77.9804320937,"c":78.5706577421,"v":559326.8056367654,"t":1718024400} {"o":78.5706577421,"h":79.1071002075,"l":78.188779135,"c":79.0398245448,"v":526048.4762638322,"t":1718028000} {"o":79.0398245448,"h":80.6960738908,"l":78.9933088024,"c":80.3080582391,"v":702161.8765885793,"t":1718031600} {"o":80.3080582391,"h":80.5046740938,"l":79.5323010177,"c":80.1057968756,"v":655330.4962839956,"t":1718035200} {"o":80.1057968756,"h":80.454008471,"l":79.7864095615,"c":80.4183603107,"v":491406.7707491547,"t":1718038800} {"o":80.4183603107,"h":80.5480884928,"l":79.6767300493,"c":80.0800524042,"v":548415.3669727262,"t":1718042400} {"o":80.0800524042,"h":80.1193619913,"l":79.1486892623,"c":79.2927074595,"v":621146.2070396225,"t":1718046000} {"o":79.2927074595,"h":79.4480025469,"l":78.6349304818,"c":79.0708068574,"v":625510.74495716,"t":1718049600} {"o":79.0708068574,"h":79.287691986,"l":78.5633760203,"c":78.8786143678,"v":562594.4724170119,"t":1718053200} {"o":78.8786143678,"h":78.9323641313,"l":78.5085859644,"c":78.7830737676,"v":474040.1409070277,"t":1718056800} {"o":78.7830737676,"h":78.8284160749,"l":78.2581023279,"c":78.6400207979,"v":414786.3623025777,"t":1718060400} {"o":78.6400207979,"h":78.9471439485,"l":78.3416752657,"c":78.5733546775,"v":456846.1859973595,"t":1718064000} {"o":78.5733546775,"h":78.9941903375,"l":76.7874112307,"c":77.3025009098,"v":547480.6062374398,"t":1718067600} {"o":77.3025009098,"h":78.0792004862,"l":76.6143910486,"c":77.4599324594,"v":716389.0289658759,"t":1718071200} {"o":77.4599324594,"h":77.6413119298,"l":76.9150092737,"c":77.1744806718,"v":493070.8898239718,"t":1718074800} {"o":77.1744806718,"h":77.1894237738,"l":75.4696136957,"c":76.3716591077,"v":538673.3425047641,"t":1718078400} {"o":76.3716591077,"h":76.4414349839,"l":75.9203821654,"c":76.2602134672,"v":403649.5998593163,"t":1718082000} {"o":76.2602134672,"h":76.5092720835,"l":75.4200825377,"c":75.9332845737,"v":420727.7947575729,"t":1718085600} {"o":75.9332845737,"h":76.2414179326,"l":75.433718374,"c":75.8843493594,"v":401870.6645383353,"t":1718089200} {"o":75.8843493594,"h":76.393647593,"l":75.6492639791,"c":76.0471670157,"v":416816.5606472795,"t":1718092800} {"o":76.0471670157,"h":76.3266963178,"l":75.5311077906,"c":76.1387941271,"v":393150.7401133876,"t":1718096400} {"o":76.1387941271,"h":76.7989778295,"l":75.851571083,"c":76.5151639343,"v":422395.3190409805,"t":1718100000} {"o":76.5151639343,"h":76.5363277337,"l":75.9112330089,"c":75.9905818989,"v":508650.8406814756,"t":1718103600} {"o":75.9905818989,"h":76.3646724212,"l":75.8156089134,"c":76.0009687611,"v":522463.356879503,"t":1718107200} {"o":76.0009687611,"h":76.2936142278,"l":74.5951373067,"c":74.7326421776,"v":716937.1095398084,"t":1718110800} {"o":74.7326421776,"h":75.5066029047,"l":74.4344422065,"c":75.1106814937,"v":662055.2366296494,"t":1718114400} {"o":75.1106814937,"h":75.3519728839,"l":72.3456262767,"c":72.9778818016,"v":957436.4033287838,"t":1718118000} {"o":72.9778818016,"h":73.9701641305,"l":72.583084368,"c":73.0280286711,"v":674144.0172959341,"t":1718121600} {"o":73.0280286711,"h":73.4611865532,"l":71.5799678155,"c":73.014039175,"v":542571.268078536,"t":1718125200} {"o":73.014039175,"h":73.921190364,"l":72.8032437971,"c":73.5588477622,"v":534652.9791634398,"t":1718128800} {"o":73.5588477622,"h":74.1012069969,"l":73.1051165418,"c":73.7917808065,"v":575636.32722043,"t":1718132400} {"o":73.7917808065,"h":73.85146878,"l":73.2610850707,"c":73.3533802057,"v":513617.6651622719,"t":1718136000} {"o":73.3533802057,"h":74.0315508934,"l":73.3254180605,"c":73.8894261811,"v":657423.1418874984,"t":1718139600} {"o":73.8894261811,"h":74.2330213674,"l":73.6317808649,"c":73.958579087,"v":439968.681180168,"t":1718143200} {"o":73.958579087,"h":74.303014285,"l":73.6469231166,"c":73.8371037642,"v":520830.8505385315,"t":1718146800} {"o":73.8371037642,"h":73.9999359899,"l":72.78072221,"c":73.2875254733,"v":640373.5611638509,"t":1718150400} {"o":73.2875254733,"h":73.4814184227,"l":71.3700089315,"c":72.7795035965,"v":678601.2171923148,"t":1718154000} {"o":72.7795035965,"h":73.9590978116,"l":72.4181600797,"c":73.8553736738,"v":508610.1717359883,"t":1718157600} {"o":73.8553736738,"h":74.1642242643,"l":73.1109232609,"c":74.0044046776,"v":394288.3132691946,"t":1718161200} {"o":74.0044046776,"h":75.1396960176,"l":73.9545112093,"c":74.8040637565,"v":450093.3151193014,"t":1718164800} {"o":74.8040637565,"h":74.8464758675,"l":74.1966764941,"c":74.2356323291,"v":379140.4929356507,"t":1718168400} {"o":74.2356323291,"h":74.976557269,"l":74.2323754893,"c":74.587886752,"v":354472.9675119897,"t":1718172000} {"o":74.587886752,"h":75.1347887358,"l":74.5394975524,"c":75.0500672577,"v":334191.4553080142,"t":1718175600} {"o":75.0500672577,"h":75.3369056987,"l":74.7521444298,"c":74.8167014437,"v":288073.4032793865,"t":1718179200} {"o":74.8167014437,"h":75.5111259272,"l":74.6806016534,"c":75.2668760057,"v":396806.9277756051,"t":1718182800} {"o":75.2668760057,"h":75.9950279273,"l":75.2668760057,"c":75.5377473724,"v":488215.7829427308,"t":1718186400} {"o":75.5377473724,"h":75.6875349536,"l":75.0147098318,"c":75.0451686127,"v":447782.0864959827,"t":1718190000} {"o":75.0451686127,"h":78.8844898918,"l":74.9940460381,"c":78.5533884109,"v":928599.8933828353,"t":1718193600} {"o":78.5533884109,"h":79.9912847359,"l":78.2830188683,"c":78.766865749,"v":783030.0898805506,"t":1718197200} {"o":78.766865749,"h":79.4990339053,"l":78.4652981618,"c":79.172665615,"v":659233.7940659029,"t":1718200800} {"o":79.172665615,"h":79.2650173865,"l":78.0013823693,"c":78.53735361,"v":620388.8692339465,"t":1718204400} {"o":78.53735361,"h":79.0035488636,"l":78.0690081628,"c":78.5352806855,"v":627700.3030637422,"t":1718208000} {"o":78.5352806855,"h":79.0734614948,"l":78.2455261999,"c":78.8945486907,"v":659414.0222491099,"t":1718211600} {"o":78.8945486907,"h":78.9370990652,"l":76.8702998704,"c":77.1306438073,"v":1055383.573926958,"t":1718215200} {"o":77.1306438073,"h":78.2715539899,"l":74.6300868652,"c":75.7837273117,"v":1061495.8783105216,"t":1718218800} {"o":75.7837273117,"h":76.7582771508,"l":75.2833205515,"c":76.6102797004,"v":659108.5820328888,"t":1718222400} {"o":76.6102797004,"h":76.9968530943,"l":76.3900383832,"c":76.7644761451,"v":597308.2228661822,"t":1718226000} {"o":76.7644761451,"h":76.966088666,"l":76.5361049908,"c":76.9086081791,"v":474912.8034939669,"t":1718229600} {"o":76.9086081791,"h":76.9406231633,"l":76.3035606056,"c":76.739346767,"v":431132.4463939109,"t":1718233200} {"o":76.739346767,"h":76.739346767,"l":75.6583637351,"c":76.4596557234,"v":434051.7009073852,"t":1718236800} {"o":76.4596557234,"h":76.8371596722,"l":75.5391090365,"c":75.6071644903,"v":451947.2525936241,"t":1718240400} {"o":75.6071644903,"h":75.9885606206,"l":74.3437153718,"c":75.0616867044,"v":528324.6476945952,"t":1718244000} {"o":75.0616867044,"h":75.0656361437,"l":73.9351869094,"c":74.9073910556,"v":711082.005136314,"t":1718247600} {"o":74.9073910556,"h":75.5803185479,"l":74.7585829551,"c":75.1959637671,"v":430122.893293756,"t":1718251200} {"o":75.1959637671,"h":75.4688166916,"l":75.1801743045,"c":75.3389699905,"v":425895.9664005161,"t":1718254800} {"o":75.3389699905,"h":75.4289648666,"l":74.1658617,"c":74.8785680456,"v":823229.302637103,"t":1718258400} {"o":74.8785680456,"h":75.2641808213,"l":73.9161919554,"c":75.2254848618,"v":591801.4022756175,"t":1718262000} {"o":75.2254848618,"h":75.3904805521,"l":74.9540370297,"c":75.1103328805,"v":430789.7097169713,"t":1718265600} {"o":75.1103328805,"h":75.1544268114,"l":73.9610154898,"c":74.7124507212,"v":456534.8624592729,"t":1718269200} {"o":74.7124507212,"h":75.2206598428,"l":74.1973112071,"c":74.9809297721,"v":452516.0250752283,"t":1718272800} {"o":74.9809297721,"h":75.1255859452,"l":73.7683632684,"c":73.9855302283,"v":418203.43501603,"t":1718276400} {"o":73.9855302283,"h":75.2020326472,"l":73.8730908038,"c":74.1671933715,"v":637278.5802218659,"t":1718280000} {"o":74.1671933715,"h":75.0713308283,"l":73.8083732072,"c":74.2355770046,"v":617770.478950717,"t":1718283600} {"o":74.2355770046,"h":74.3937836357,"l":72.6103413565,"c":73.7596957226,"v":746101.10492288,"t":1718287200} {"o":73.7596957226,"h":73.8454422822,"l":72.2534759044,"c":72.6057010025,"v":848268.7057699562,"t":1718290800} {"o":72.6057010025,"h":73.1534804439,"l":72.0753239452,"c":72.9805690601,"v":796958.6137047173,"t":1718294400} {"o":72.9805690601,"h":73.5135063375,"l":72.6253697556,"c":73.4797198788,"v":535838.5439901659,"t":1718298000} {"o":73.4797198788,"h":73.7844628128,"l":72.7794898121,"c":73.5946431691,"v":456520.9042067722,"t":1718301600} {"o":73.5946431691,"h":73.6284895464,"l":72.6683316998,"c":73.0575535498,"v":526928.2864123754,"t":1718305200} {"o":73.0575535498,"h":73.3140000462,"l":72.5291168639,"c":72.7725979486,"v":580065.4941765735,"t":1718308800} {"o":72.7725979486,"h":73.1932974405,"l":71.3710434897,"c":73.1870891181,"v":453832.9639756206,"t":1718312400} {"o":73.1870891181,"h":77.877423136,"l":72.5906542414,"c":77.7662119106,"v":422046.7730505,"t":1718316000} {"o":77.7662119106,"h":77.7662119106,"l":77.0759718659,"c":77.2790500261,"v":341636.3199564346,"t":1718319600} {"o":77.2790500261,"h":77.7840227525,"l":76.8026691195,"c":77.1929356233,"v":484034.2261700728,"t":1718323200} {"o":77.1929356233,"h":77.6841827608,"l":76.0109379626,"c":77.6765493326,"v":523414.3363049355,"t":1718326800} {"o":77.6765493326,"h":77.9286486197,"l":77.3331340696,"c":77.7155974386,"v":406517.3949274268,"t":1718330400} {"o":77.7155974386,"h":77.8007444095,"l":77.0714073784,"c":77.3846085706,"v":414207.914060939,"t":1718334000} {"o":77.3846085706,"h":77.7083083438,"l":77.1228649025,"c":77.1612240507,"v":391583.3808948586,"t":1718337600} {"o":77.1612240507,"h":78.221336132,"l":77.0171311771,"c":78.0014913395,"v":454056.5399055462,"t":1718341200} {"o":78.0014913395,"h":78.0831617302,"l":77.1348610885,"c":77.6078382722,"v":353372.3391175678,"t":1718344800} {"o":77.6078382722,"h":77.7533849534,"l":77.1267306615,"c":77.4561890731,"v":328546.7162484227,"t":1718348400} {"o":77.4561890731,"h":78.133754636,"l":77.3279186745,"c":77.882037952,"v":363216.9703337303,"t":1718352000} {"o":77.882037952,"h":77.8839043968,"l":77.1455783225,"c":77.5359035061,"v":342527.0809909964,"t":1718355600} {"o":77.5359035061,"h":77.85982729,"l":77.3712870046,"c":77.5694999391,"v":328468.9031575348,"t":1718359200} {"o":77.5694999391,"h":77.7975856667,"l":77.1557766138,"c":77.6871059308,"v":369824.7454739177,"t":1718362800} {"o":77.6871059308,"h":78.1815772033,"l":77.5493647073,"c":77.7862854546,"v":474972.1586510743,"t":1718366400} {"o":77.7862854546,"h":78.0182638536,"l":77.4915036891,"c":77.6063891239,"v":463961.1559264541,"t":1718370000} {"o":77.6063891239,"h":77.6510422638,"l":75.4200046494,"c":76.0820690709,"v":633571.6298696701,"t":1718373600} {"o":76.0820690709,"h":76.4958370022,"l":74.4452695147,"c":75.4325308806,"v":668720.793519525,"t":1718377200} {"o":75.4325308806,"h":75.5707385979,"l":72.2382148363,"c":74.2167553958,"v":1130373.8071625161,"t":1718380800} {"o":74.2167553958,"h":74.8646549957,"l":73.1925152846,"c":74.3002295093,"v":671232.5560171433,"t":1718384400} {"o":74.3002295093,"h":74.3650205426,"l":73.1593855942,"c":74.1855636251,"v":594424.3211192269,"t":1718388000} {"o":74.1855636251,"h":74.7775075592,"l":73.2342543708,"c":74.3743271739,"v":595987.4963100305,"t":1718391600} {"o":74.3743271739,"h":75.0497164585,"l":74.2897314043,"c":74.4303653837,"v":451088.097551989,"t":1718395200} {"o":74.4303653837,"h":76.1786267935,"l":74.2292905124,"c":75.5732364707,"v":633282.9813328028,"t":1718398800} {"o":75.5732364707,"h":75.6618417014,"l":74.6051782907,"c":75.1799989443,"v":610059.5177321956,"t":1718402400} {"o":75.1799989443,"h":75.3737971033,"l":74.8503640704,"c":75.0575036869,"v":390736.0761231264,"t":1718406000} {"o":75.0575036869,"h":75.5864691814,"l":75.0009037558,"c":75.3294830878,"v":392020.7305427605,"t":1718409600} {"o":75.3294830878,"h":75.8181484927,"l":75.1549489535,"c":75.2057482076,"v":361678.9439480448,"t":1718413200} {"o":75.2057482076,"h":75.550822295,"l":75.0210308555,"c":75.4410763569,"v":310532.730022668,"t":1718416800} {"o":75.4410763569,"h":76.0420282308,"l":75.4122840229,"c":76.0142331225,"v":321259.9534164051,"t":1718420400} {"o":76.0142331225,"h":76.1633932378,"l":75.6278558252,"c":75.9462871847,"v":336553.783770663,"t":1718424000} {"o":75.9462871847,"h":76.3676677841,"l":75.906726723,"c":76.0245620228,"v":311358.9719210279,"t":1718427600} {"o":76.0245620228,"h":76.324721818,"l":75.5542444426,"c":75.6676150293,"v":330483.8752473415,"t":1718431200} {"o":75.6676150293,"h":75.9873194588,"l":75.363776184,"c":75.4391465324,"v":342889.8455441703,"t":1718434800} {"o":75.4391465324,"h":75.7654130382,"l":75.2731239668,"c":75.525799587,"v":287546.9218884793,"t":1718438400} {"o":75.525799587,"h":75.7271193764,"l":75.1271257362,"c":75.2996902945,"v":328225.356630631,"t":1718442000} {"o":75.2996902945,"h":75.6116594295,"l":75.0439072839,"c":75.5422911429,"v":282833.6891225043,"t":1718445600} {"o":75.5422911429,"h":75.8733824034,"l":75.4432925652,"c":75.8189691958,"v":315028.680877405,"t":1718449200} {"o":75.8189691958,"h":75.9828375,"l":75.56712648,"c":75.903690343,"v":315938.2353623886,"t":1718452800} {"o":75.903690343,"h":76.0578042978,"l":75.5944466926,"c":76.0153542684,"v":361308.403584559,"t":1718456400} {"o":76.0153542684,"h":76.0690875729,"l":75.6866357695,"c":75.7763464932,"v":463621.600468357,"t":1718460000} {"o":75.7763464932,"h":76.3970610559,"l":75.7133384665,"c":76.1877676743,"v":460379.3915944708,"t":1718463600} {"o":76.1877676743,"h":76.5243238507,"l":76.1118610598,"c":76.1940335553,"v":397038.8527673784,"t":1718467200} {"o":76.1940335553,"h":76.4096849809,"l":76.0178758043,"c":76.3703361095,"v":403633.2691789943,"t":1718470800} {"o":76.3703361095,"h":76.3725021573,"l":75.8859973239,"c":75.993452335,"v":419920.6062117675,"t":1718474400} {"o":75.993452335,"h":76.1767132941,"l":75.6249661999,"c":75.9033657388,"v":390258.9248717502,"t":1718478000} {"o":75.9033657388,"h":76.063864276,"l":75.5066981874,"c":75.7252836415,"v":383904.5405262877,"t":1718481600} {"o":75.7252836415,"h":76.3720653805,"l":75.6678359624,"c":76.2465934529,"v":332549.24489652,"t":1718485200} {"o":76.2465934529,"h":76.3292392241,"l":75.983688475,"c":76.2971873472,"v":328598.7599653288,"t":1718488800} {"o":76.2971873472,"h":76.4298398043,"l":76.1894012727,"c":76.3372447189,"v":313341.0127358511,"t":1718492400} {"o":76.3372447189,"h":76.4105136858,"l":75.8810398193,"c":75.9035866413,"v":316503.1647305674,"t":1718496000} {"o":75.9035866413,"h":76.1518402836,"l":75.692983961,"c":75.9146929884,"v":355077.7777561268,"t":1718499600} {"o":75.9146929884,"h":75.9207557352,"l":75.6711583676,"c":75.7143062293,"v":310276.7406682954,"t":1718503200} {"o":75.7143062293,"h":75.8549246,"l":75.4945330248,"c":75.5418616361,"v":293935.3480366998,"t":1718506800} {"o":75.5418616361,"h":75.5955598681,"l":75.1026220945,"c":75.1144545281,"v":365132.4654591142,"t":1718510400} {"o":75.1144545281,"h":75.8023807694,"l":75.0763027248,"c":75.7719235798,"v":360894.1232037348,"t":1718514000} {"o":75.7719235798,"h":76.0555261947,"l":75.6030960445,"c":75.965532835,"v":383228.0508862322,"t":1718517600} {"o":75.965532835,"h":76.2129064705,"l":75.7806995495,"c":75.8214196546,"v":333708.672471498,"t":1718521200} {"o":75.8214196546,"h":75.9840857547,"l":75.5486450093,"c":75.6189420841,"v":293593.8911392797,"t":1718524800} {"o":75.6189420841,"h":75.9385068988,"l":75.4712278777,"c":75.9366434735,"v":389905.8075164608,"t":1718528400} {"o":75.9366434735,"h":76.4452426398,"l":75.7616678035,"c":76.2912270963,"v":412736.2558455251,"t":1718532000} {"o":76.2912270963,"h":76.3625108547,"l":76.0259212148,"c":76.0675774189,"v":322047.1766898753,"t":1718535600} {"o":76.0675774189,"h":76.3154970508,"l":75.9485338801,"c":76.1224721645,"v":367988.4710814309,"t":1718539200} {"o":76.1224721645,"h":76.603720621,"l":76.0891494907,"c":76.5395180338,"v":477020.9237291515,"t":1718542800} {"o":76.5395180338,"h":77.0596330271,"l":76.3941430574,"c":76.7750959746,"v":462969.0075910983,"t":1718546400} {"o":76.7750959746,"h":78.0501930499,"l":76.7490569822,"c":77.9483342562,"v":417034.8980686435,"t":1718550000} {"o":77.9483342562,"h":78.3215546833,"l":77.6099607925,"c":77.7975194423,"v":409257.3112076503,"t":1718553600} {"o":77.7975194423,"h":78.1550786889,"l":77.5148452965,"c":77.6226119464,"v":372409.3057904909,"t":1718557200} {"o":77.6226119464,"h":77.9362806219,"l":77.4039897294,"c":77.8541320251,"v":368548.0967697001,"t":1718560800} {"o":77.8541320251,"h":78.1730238697,"l":77.7710997529,"c":78.0135553744,"v":452844.1915710998,"t":1718564400} {"o":78.0135553744,"h":78.3369466104,"l":77.8463621799,"c":78.1417528455,"v":329142.8556307932,"t":1718568000} {"o":78.1417528455,"h":78.4445016686,"l":78.0062777918,"c":78.302283568,"v":332319.160127226,"t":1718571600} {"o":78.302283568,"h":79.2876226406,"l":78.2744261131,"c":78.9190143853,"v":448914.6572977541,"t":1718575200} {"o":78.9190143853,"h":79.4006004166,"l":78.810825171,"c":79.3849722808,"v":325849.5833573095,"t":1718578800} {"o":79.3849722808,"h":79.6383036106,"l":78.9038027107,"c":78.9636603189,"v":382420.8519064143,"t":1718582400} {"o":78.9636603189,"h":79.0393904063,"l":77.9501832832,"c":78.1559100581,"v":403048.707056792,"t":1718586000} {"o":78.1559100581,"h":78.2125020837,"l":77.5183293112,"c":77.9683578165,"v":421168.4256828678,"t":1718589600} {"o":77.9683578165,"h":77.9882068249,"l":77.2081440321,"c":77.28035564,"v":373130.0419513053,"t":1718593200} {"o":77.28035564,"h":77.9315509185,"l":76.8747069059,"c":77.9023715803,"v":348146.0638041,"t":1718596800} {"o":77.9023715803,"h":78.2814230869,"l":77.377185178,"c":77.6117183387,"v":378403.8100128283,"t":1718600400} {"o":77.6117183387,"h":77.6656839548,"l":76.6898803074,"c":76.8276653979,"v":461786.7322636967,"t":1718604000} {"o":76.8276653979,"h":77.4217524132,"l":76.4971080781,"c":76.9178001972,"v":490862.2715213429,"t":1718607600} {"o":76.9178001972,"h":77.2808498856,"l":76.1955690072,"c":76.5481533079,"v":476817.3654520254,"t":1718611200} {"o":76.5481533079,"h":77.0376661435,"l":75.6146604228,"c":75.7935339146,"v":503354.8303109842,"t":1718614800} {"o":75.7935339146,"h":75.8910264684,"l":74.3606175638,"c":75.1653957547,"v":566800.8317755818,"t":1718618400} {"o":75.1653957547,"h":76.0514774746,"l":75.0668839411,"c":75.5578164803,"v":556883.2177773905,"t":1718622000} {"o":75.5578164803,"h":75.6609264681,"l":74.4415374329,"c":75.1307724643,"v":597253.0633667898,"t":1718625600} {"o":75.1307724643,"h":75.5275546753,"l":74.4371665189,"c":74.7233187946,"v":570355.9672296119,"t":1718629200} {"o":74.7233187946,"h":75.9017484557,"l":74.663518006,"c":75.2697529814,"v":639322.1340560627,"t":1718632800} {"o":75.2697529814,"h":75.5475517839,"l":73.1847926572,"c":74.0892542089,"v":698711.7436434363,"t":1718636400} {"o":74.0892542089,"h":75.5220164942,"l":73.0929790278,"c":75.1903204665,"v":735494.754870019,"t":1718640000} {"o":75.1903204665,"h":76.0905432149,"l":75.1800531353,"c":75.9023882815,"v":634039.173577403,"t":1718643600} {"o":75.9023882815,"h":77.011815505,"l":75.8613761734,"c":76.8000932234,"v":719287.8975947836,"t":1718647200} {"o":76.8000932234,"h":76.8329927762,"l":75.7113253202,"c":75.8217112957,"v":620361.7092359615,"t":1718650800} {"o":75.8217112957,"h":75.8815638034,"l":74.6169251709,"c":75.0206016102,"v":713346.9534347095,"t":1718654400} {"o":75.0206016102,"h":75.4647775014,"l":74.2701547355,"c":75.1117729702,"v":693196.5950430754,"t":1718658000} {"o":75.1117729702,"h":75.5587992407,"l":74.874622494,"c":75.4785526944,"v":830898.5381603579,"t":1718661600} {"o":75.4785526944,"h":75.6820473171,"l":74.984154334,"c":75.2175369203,"v":1263993.5591037269,"t":1718665200} {"o":75.2175369203,"h":75.4750932625,"l":73.5238559078,"c":74.2603023137,"v":1144319.8459864238,"t":1718668800} {"o":74.2603023137,"h":74.5201919512,"l":67.4557912195,"c":69.6332650483,"v":1455313.7273302439,"t":1718672400} {"o":69.6332650483,"h":71.3003808245,"l":68.6703063918,"c":70.7786728681,"v":1245016.4570462571,"t":1718676000} {"o":70.7786728681,"h":71.363164893,"l":70.2557705629,"c":71.2564347881,"v":959247.6677068527,"t":1718679600} {"o":71.2564347881,"h":72.0806882891,"l":70.7679473609,"c":71.7981823753,"v":1203322.591119081,"t":1718683200} {"o":71.7981823753,"h":72.4132916108,"l":71.5917509521,"c":71.6830504831,"v":920870.1694740301,"t":1718686800} {"o":71.6830504831,"h":72.0251405886,"l":71.1503740284,"c":71.4607861367,"v":635524.5989687541,"t":1718690400} {"o":71.4607861367,"h":71.960806005,"l":71.4052641665,"c":71.8009739002,"v":618537.9532454311,"t":1718694000} {"o":71.8009739002,"h":72.9267410212,"l":71.6741411088,"c":72.7671822665,"v":686271.554101489,"t":1718697600} {"o":72.7671822665,"h":72.8713261289,"l":72.0348465645,"c":72.1073907257,"v":476035.3700702289,"t":1718701200} {"o":72.1073907257,"h":72.6894951532,"l":71.8389349569,"c":72.2857869454,"v":477139.1903533334,"t":1718704800} {"o":72.2857869454,"h":72.4543259397,"l":71.2110003945,"c":72.0025214223,"v":653385.8939488895,"t":1718708400} {"o":72.0025214223,"h":72.2513445119,"l":71.0244369064,"c":71.4100424549,"v":733860.4243297086,"t":1718712000} {"o":71.4100424549,"h":71.5446601184,"l":69.7436137017,"c":70.4627820696,"v":855188.8952798558,"t":1718715600} {"o":70.4627820696,"h":72.3219950036,"l":69.7162508867,"c":70.9152305072,"v":1060238.4058355996,"t":1718719200} {"o":70.9152305072,"h":71.8530400225,"l":70.3371180445,"c":71.3672334505,"v":752309.5276285748,"t":1718722800} {"o":71.3672334505,"h":71.4456190672,"l":69.8920564724,"c":70.7003794176,"v":783053.2613498212,"t":1718726400} {"o":70.7003794176,"h":70.9914457744,"l":69.6237028461,"c":69.6606999918,"v":791170.6876766019,"t":1718730000} {"o":69.6606999918,"h":70.4910030134,"l":69.127955022,"c":69.4428572607,"v":955943.516010342,"t":1718733600} {"o":69.4428572607,"h":69.7905497113,"l":68.3789077193,"c":69.7375182969,"v":1021553.5805818083,"t":1718737200} {"o":69.7375182969,"h":71.8740463971,"l":69.1081114006,"c":71.7080425228,"v":966632.9438722614,"t":1718740800} {"o":71.7080425228,"h":72.7071792789,"l":71.5231886684,"c":72.31261386,"v":804933.5652946697,"t":1718744400} {"o":72.31261386,"h":72.3560919075,"l":71.540995955,"c":72.211835429,"v":623009.4303330944,"t":1718748000} {"o":72.211835429,"h":72.2661227533,"l":71.6493729621,"c":72.1186663038,"v":523603.1392736156,"t":1718751600} {"o":72.1186663038,"h":72.5870474662,"l":71.4289103263,"c":72.4246117421,"v":851349.3700426979,"t":1718755200} {"o":72.4246117421,"h":73.8157753046,"l":71.9720213446,"c":72.4143067737,"v":1044756.0053634559,"t":1718758800} {"o":72.4143067737,"h":73.6244920797,"l":72.3846779802,"c":73.0022426541,"v":726335.4395438358,"t":1718762400} {"o":73.0022426541,"h":74.3159472116,"l":72.91929577,"c":73.5809099344,"v":712285.0707198197,"t":1718766000} {"o":73.5809099344,"h":74.1494686317,"l":73.4046782838,"c":73.8411042781,"v":505820.7495425405,"t":1718769600} {"o":73.8411042781,"h":74.0743089416,"l":73.1627464468,"c":73.4873541361,"v":462173.4227424977,"t":1718773200} {"o":73.4873541361,"h":74.4632527113,"l":73.331009348,"c":74.3304570183,"v":478705.8173278506,"t":1718776800} {"o":74.3304570183,"h":74.4739340271,"l":73.3830777043,"c":73.4863535566,"v":412127.7741723481,"t":1718780400} {"o":73.4863535566,"h":73.6145489656,"l":72.699520015,"c":72.8194249805,"v":375312.0953068068,"t":1718784000} {"o":72.8194249805,"h":77.634530905,"l":72.3062304673,"c":77.2055406082,"v":425268.0135228529,"t":1718787600} {"o":77.2055406082,"h":77.7081186964,"l":76.820737464,"c":77.6715380032,"v":408228.8013839965,"t":1718791200} {"o":77.6715380032,"h":77.7917234469,"l":76.3184411751,"c":76.8885721559,"v":465443.9501931133,"t":1718794800} {"o":76.8885721559,"h":77.4323001172,"l":76.5291207579,"c":77.1804503241,"v":503396.1399329287,"t":1718798400} {"o":77.1804503241,"h":77.3478918404,"l":76.6088957686,"c":76.6088957686,"v":494518.9430948533,"t":1718802000} {"o":76.6088957686,"h":76.6740380883,"l":75.5190814786,"c":76.0320759629,"v":692863.1074394278,"t":1718805600} {"o":76.0320759629,"h":76.4474620659,"l":75.8671968389,"c":76.3147858183,"v":576428.503609083,"t":1718809200} {"o":76.3147858183,"h":76.6870550577,"l":75.8078827973,"c":76.329980525,"v":577436.1919188334,"t":1718812800} {"o":76.329980525,"h":77.6234429881,"l":76.1970028039,"c":76.8345099744,"v":575685.0451259802,"t":1718816400} {"o":76.8345099744,"h":77.2660451097,"l":76.5988572747,"c":76.7247249914,"v":570365.5879921335,"t":1718820000} {"o":76.7247249914,"h":76.7567923261,"l":75.5752696245,"c":76.1877153713,"v":711618.8830868661,"t":1718823600} {"o":76.1877153713,"h":76.3488387665,"l":75.1334884721,"c":75.4401501754,"v":818038.4780104681,"t":1718827200} {"o":75.4401501754,"h":75.8252863504,"l":75.0588021648,"c":75.6617876378,"v":726572.611599026,"t":1718830800} {"o":75.6617876378,"h":75.8501298975,"l":75.0232633071,"c":75.0990248929,"v":550712.6674601582,"t":1718834400} {"o":75.0990248929,"h":75.7113244655,"l":74.9938349566,"c":75.5711264375,"v":742537.7379283872,"t":1718838000} {"o":75.5711264375,"h":75.8799386732,"l":75.0945853915,"c":75.4019799747,"v":702462.8645887438,"t":1718841600} {"o":75.4019799747,"h":76.521490535,"l":75.0028635145,"c":75.3191201271,"v":665485.3233646177,"t":1718845200} {"o":75.3191201271,"h":75.3966895455,"l":74.5761584138,"c":74.9444810509,"v":523972.4407418393,"t":1718848800} {"o":74.9444810509,"h":74.9919364787,"l":73.9022528693,"c":74.1453182183,"v":462634.6483037241,"t":1718852400} {"o":74.1453182183,"h":75.2169197019,"l":73.8400375337,"c":74.8354592589,"v":497668.2398616,"t":1718856000} {"o":74.8354592589,"h":76.0009168126,"l":74.8332748668,"c":75.78842704,"v":547253.350028254,"t":1718859600} {"o":75.78842704,"h":76.3629318181,"l":75.4175074062,"c":75.5754462021,"v":536326.1119048924,"t":1718863200} {"o":75.5754462021,"h":76.9429469466,"l":75.4546699576,"c":76.3927401035,"v":593170.9387159455,"t":1718866800} {"o":76.3927401035,"h":76.749716167,"l":76.0339253818,"c":76.749716167,"v":500363.4681887181,"t":1718870400} {"o":76.749716167,"h":76.9349020094,"l":76.4364183899,"c":76.5833381061,"v":554281.7381593672,"t":1718874000} {"o":76.5833381061,"h":77.7313723275,"l":76.2437224563,"c":77.5930912511,"v":606902.8089241495,"t":1718877600} {"o":77.5930912511,"h":78.7752453701,"l":77.2191314842,"c":77.6342002834,"v":660325.4434199677,"t":1718881200} {"o":77.6342002834,"h":78.1033651735,"l":77.033996874,"c":77.0525715126,"v":636721.1833436682,"t":1718884800} {"o":77.0525715126,"h":77.4409019652,"l":75.1151453385,"c":75.2342310132,"v":714621.7099336551,"t":1718888400} {"o":75.2342310132,"h":75.2980696428,"l":73.9212836051,"c":74.9535502055,"v":890319.2829467211,"t":1718892000} {"o":74.9535502055,"h":75.155763985,"l":74.1867670387,"c":74.2652682054,"v":732763.6008185348,"t":1718895600} {"o":74.2652682054,"h":74.6681664984,"l":73.5135036907,"c":74.2614077455,"v":778566.522054116,"t":1718899200} {"o":74.2614077455,"h":75.1893567062,"l":73.9870096385,"c":75.0482663203,"v":710130.9560065056,"t":1718902800} {"o":75.0482663203,"h":75.7076038328,"l":74.7893395781,"c":74.822020261,"v":751070.0531074601,"t":1718906400} {"o":74.822020261,"h":74.9971616586,"l":74.3762102889,"c":74.7682387872,"v":599792.3404453034,"t":1718910000} {"o":74.7682387872,"h":74.9873818505,"l":74.4453233525,"c":74.8074244936,"v":699309.3111832642,"t":1718913600} {"o":74.8074244936,"h":75.1935210823,"l":74.4556853569,"c":74.514544279,"v":480742.4872693023,"t":1718917200} {"o":74.514544279,"h":74.9340944536,"l":74.4265538127,"c":74.6206758054,"v":457056.1335925082,"t":1718920800} {"o":74.6206758054,"h":74.8215892437,"l":74.3165687603,"c":74.3860132291,"v":440148.2640492231,"t":1718924400} {"o":74.3860132291,"h":74.7166214774,"l":73.6760305905,"c":74.1259639195,"v":561612.6419469021,"t":1718928000} {"o":74.1259639195,"h":74.952381735,"l":73.863241118,"c":74.823234305,"v":546911.5877199897,"t":1718931600} {"o":74.823234305,"h":75.1297482613,"l":74.0597286327,"c":74.1310542795,"v":420659.4853213294,"t":1718935200} {"o":74.1310542795,"h":74.1788905681,"l":73.4170834874,"c":73.9258523963,"v":491882.4545111312,"t":1718938800} {"o":73.9258523963,"h":74.271928316,"l":73.484722233,"c":74.164353095,"v":480997.8888599278,"t":1718942400} {"o":74.164353095,"h":74.2290385186,"l":73.6510349152,"c":74.1164383689,"v":414319.3753615487,"t":1718946000} {"o":74.1164383689,"h":74.2415698072,"l":73.587147606,"c":73.8526620498,"v":427807.6229562222,"t":1718949600} {"o":73.8526620498,"h":74.1490005163,"l":72.8210583474,"c":73.234051126,"v":437877.9012488991,"t":1718953200} {"o":73.234051126,"h":73.4937527376,"l":72.1946302836,"c":72.4922031004,"v":578027.9554436402,"t":1718956800} {"o":72.4922031004,"h":73.9397484809,"l":72.3877289394,"c":73.733795805,"v":586162.6507610297,"t":1718960400} {"o":73.733795805,"h":73.98795586,"l":73.3776385652,"c":73.5781608358,"v":473740.9293246336,"t":1718964000} {"o":73.5781608358,"h":73.9536325781,"l":73.328672016,"c":73.5935986806,"v":456356.5610069007,"t":1718967600} {"o":73.5935986806,"h":73.856480934,"l":72.7517902031,"c":73.113582366,"v":583847.4264004388,"t":1718971200} {"o":73.113582366,"h":73.1394869724,"l":71.6373095923,"c":72.5177428773,"v":691174.8948804826,"t":1718974800} {"o":72.5177428773,"h":74.369879538,"l":72.1827329192,"c":74.0683006111,"v":686777.9611370015,"t":1718978400} {"o":74.0683006111,"h":74.5729545,"l":72.7351542215,"c":73.2177415088,"v":696780.1295879476,"t":1718982000} {"o":73.2177415088,"h":73.4058919753,"l":72.6597003233,"c":72.9464364797,"v":504741.7139707824,"t":1718985600} {"o":72.9464364797,"h":73.0425562167,"l":71.8910391069,"c":71.9551661923,"v":546991.7705366635,"t":1718989200} {"o":71.9551661923,"h":73.8020284932,"l":71.6686496777,"c":73.762380317,"v":745649.4798288029,"t":1718992800} {"o":73.762380317,"h":74.6253114959,"l":73.2865741437,"c":73.9481600089,"v":586391.1847411123,"t":1718996400} {"o":73.9481600089,"h":75.1297704373,"l":73.8961820729,"c":74.3434173584,"v":526733.267834801,"t":1719000000} {"o":74.3434173584,"h":74.9210047839,"l":73.484069998,"c":74.5623824316,"v":511084.5779442755,"t":1719003600} {"o":74.5623824316,"h":75.2287182502,"l":74.2191935852,"c":75.1417964145,"v":476468.0751924975,"t":1719007200} {"o":75.1417964145,"h":75.4692263358,"l":74.5267226319,"c":75.017479078,"v":495108.2829781219,"t":1719010800} {"o":75.017479078,"h":75.0891876354,"l":74.1571238048,"c":74.4609791299,"v":346107.5434436238,"t":1719014400} {"o":74.4609791299,"h":74.7877362396,"l":74.249075723,"c":74.5141721016,"v":310280.7557384344,"t":1719018000} {"o":74.5141721016,"h":75.4084332674,"l":74.4684209009,"c":75.2282391867,"v":339961.0151104587,"t":1719021600} {"o":75.2282391867,"h":75.4295496807,"l":74.8215204027,"c":75.3189935465,"v":356936.1438145908,"t":1719025200} {"o":75.3189935465,"h":75.4429581088,"l":75.0903290072,"c":75.3499416278,"v":357053.5185238914,"t":1719028800} {"o":75.3499416278,"h":75.8596970796,"l":75.2195001903,"c":75.7910016658,"v":373566.0344913713,"t":1719032400} {"o":75.7910016658,"h":76.4539571209,"l":75.3846911056,"c":75.4158922536,"v":378637.9405437256,"t":1719036000} {"o":75.4158922536,"h":75.5505454063,"l":74.9801740671,"c":75.1385463792,"v":342989.0086840007,"t":1719039600} {"o":75.1385463792,"h":75.2048943499,"l":74.555378296,"c":74.6766552007,"v":357779.6219246773,"t":1719043200} {"o":74.6766552007,"h":75.0241827883,"l":74.512401029,"c":74.9488172233,"v":335225.8714462725,"t":1719046800} {"o":74.9488172233,"h":75.0566528538,"l":74.6352341275,"c":74.8123455043,"v":317749.7972583974,"t":1719050400} {"o":74.8123455043,"h":75.0400833148,"l":74.5559684268,"c":74.9611576599,"v":314611.6149943193,"t":1719054000} {"o":74.9611576599,"h":75.114362683,"l":74.7995520913,"c":74.8330175951,"v":323864.9213633508,"t":1719057600} {"o":74.8330175951,"h":74.9339018124,"l":74.5875439438,"c":74.6929427695,"v":364104.3761681793,"t":1719061200} {"o":74.6929427695,"h":75.1117814325,"l":74.6929427695,"c":74.9581376964,"v":361825.9348575255,"t":1719064800} {"o":74.9581376964,"h":75.0758090379,"l":74.6590644907,"c":74.801885109,"v":495972.2596158684,"t":1719068400} {"o":74.801885109,"h":75.0619860226,"l":74.6617457163,"c":75.0536360514,"v":403156.2790727274,"t":1719072000} {"o":75.0536360514,"h":75.2395559765,"l":74.6612691991,"c":74.6999322238,"v":353723.1121206234,"t":1719075600} {"o":74.6999322238,"h":74.8753251522,"l":74.6550486286,"c":74.7767077598,"v":331254.1444796327,"t":1719079200} {"o":74.7767077598,"h":74.9733183315,"l":74.6722839332,"c":74.9586600331,"v":385758.9191291651,"t":1719082800} {"o":74.9586600331,"h":74.9971639972,"l":74.6857950348,"c":74.8208939897,"v":398977.8594414704,"t":1719086400} {"o":74.8208939897,"h":74.9766879552,"l":74.7561284758,"c":74.9731791363,"v":345204.9878640978,"t":1719090000} {"o":74.9731791363,"h":75.0341502157,"l":74.732254384,"c":74.8401457983,"v":328290.262908618,"t":1719093600} {"o":74.8401457983,"h":74.8717123154,"l":74.1958131203,"c":74.5117945739,"v":323478.6107779967,"t":1719097200} {"o":74.5117945739,"h":75.2735912328,"l":74.4537720192,"c":75.0329241104,"v":398460.890688222,"t":1719100800} {"o":75.0329241104,"h":75.391277448,"l":74.8005473753,"c":75.2023321727,"v":368275.5655954111,"t":1719104400} {"o":75.2023321727,"h":75.3020617752,"l":74.8253505358,"c":75.0981074314,"v":373292.221549905,"t":1719108000} {"o":75.0981074314,"h":75.3582056274,"l":74.9070775426,"c":75.0976903121,"v":339105.5957893952,"t":1719111600} {"o":75.0976903121,"h":75.2617543809,"l":74.9979225881,"c":74.9984775274,"v":287188.4996723357,"t":1719115200} {"o":74.9984775274,"h":75.1814733036,"l":74.8103219567,"c":74.9292355372,"v":279278.691719629,"t":1719118800} {"o":74.9292355372,"h":75.0760624852,"l":74.8502937534,"c":74.9039070647,"v":296286.0257183347,"t":1719122400} {"o":74.9039070647,"h":75.1427819173,"l":74.8714917127,"c":75.1168087539,"v":267885.9023440448,"t":1719126000} {"o":75.1168087539,"h":75.1344411457,"l":74.9178680189,"c":74.9894455802,"v":248740.7941037841,"t":1719129600} {"o":74.9894455802,"h":75.1263538092,"l":74.7862428152,"c":75.029536949,"v":278340.0608626865,"t":1719133200} {"o":75.029536949,"h":75.0984805507,"l":74.5386495074,"c":74.6075632252,"v":292439.5103867667,"t":1719136800} {"o":74.6075632252,"h":74.8234989038,"l":74.3916082881,"c":74.7092205412,"v":349624.8610917766,"t":1719140400} {"o":74.7092205412,"h":74.9004179667,"l":74.563485328,"c":74.5690447374,"v":368233.4052978224,"t":1719144000} {"o":74.5690447374,"h":74.8306685366,"l":74.3442896347,"c":74.451290269,"v":347224.1597561518,"t":1719147600} {"o":74.451290269,"h":74.4861808182,"l":73.6174156699,"c":73.681188574,"v":427703.0384076782,"t":1719151200} {"o":73.681188574,"h":73.9432502367,"l":73.2218225986,"c":73.3223116951,"v":429230.9772564804,"t":1719154800} {"o":73.3223116951,"h":73.6143745964,"l":72.4989772015,"c":72.8370982106,"v":507774.3870675993,"t":1719158400} {"o":72.8370982106,"h":73.3552689766,"l":72.7217432846,"c":73.1074677059,"v":484891.981840356,"t":1719162000} {"o":73.1074677059,"h":73.526877208,"l":73.0776088403,"c":73.4186785744,"v":394146.8033080046,"t":1719165600} {"o":73.4186785744,"h":80.674149844,"l":73.1758804457,"c":80.0404981379,"v":363040.9072457933,"t":1719169200} {"o":80.0404981379,"h":80.0713145411,"l":78.6189840942,"c":79.4500124325,"v":569587.0614111288,"t":1719172800} {"o":79.4500124325,"h":79.6756597846,"l":78.8228920381,"c":79.4754744142,"v":488248.2481880004,"t":1719176400} {"o":79.4754744142,"h":79.4917199176,"l":78.2808654844,"c":78.6171434119,"v":508051.0527174894,"t":1719180000} {"o":78.6171434119,"h":78.7929277397,"l":77.9831317074,"c":78.3007383836,"v":410132.9546926764,"t":1719183600} {"o":78.3007383836,"h":79.0087614973,"l":77.9975436774,"c":78.5330398847,"v":466617.1739678488,"t":1719187200} {"o":78.5330398847,"h":78.6479977714,"l":76.9391469835,"c":77.7321202637,"v":597136.3858381312,"t":1719190800} {"o":77.7321202637,"h":78.002790243,"l":76.7257663627,"c":77.1400061787,"v":449031.6483925479,"t":1719194400} {"o":77.1400061787,"h":77.6795892783,"l":76.7252267146,"c":76.8451440276,"v":422332.2836663802,"t":1719198000} {"o":76.8451440276,"h":77.1181174487,"l":76.2896163776,"c":76.743805219,"v":453637.4655519248,"t":1719201600} {"o":76.743805219,"h":76.8920115405,"l":74.9858030547,"c":75.4188188705,"v":622494.1520758943,"t":1719205200} {"o":75.4188188705,"h":76.1786821578,"l":75.4059387456,"c":76.0644013173,"v":440261.3584233884,"t":1719208800} {"o":76.0644013173,"h":76.6211511208,"l":75.6940393493,"c":76.2182469933,"v":382915.2831257889,"t":1719212400} {"o":76.2182469933,"h":77.1151888834,"l":75.8335351666,"c":76.6490494919,"v":418898.7489984193,"t":1719216000} {"o":76.6490494919,"h":77.0644983114,"l":74.1582063931,"c":76.7716101668,"v":745340.599992511,"t":1719219600} {"o":76.7716101668,"h":77.5437985744,"l":76.668273892,"c":77.237994781,"v":644432.3649668086,"t":1719223200} {"o":77.237994781,"h":77.619873161,"l":76.6443968514,"c":77.4103535324,"v":454956.0729916082,"t":1719226800} {"o":77.4103535324,"h":78.4534617752,"l":77.1632800402,"c":78.080364054,"v":553352.9031893713,"t":1719230400} {"o":78.080364054,"h":78.8821555188,"l":76.8592920325,"c":78.5772225581,"v":668706.2461313547,"t":1719234000} {"o":78.5772225581,"h":79.0956135342,"l":77.7258347208,"c":78.2267475899,"v":695096.1163504593,"t":1719237600} {"o":78.2267475899,"h":78.5704077829,"l":75.5951273011,"c":76.9063345204,"v":1016936.6862056536,"t":1719241200} {"o":76.9063345204,"h":77.6482446527,"l":76.6223643331,"c":77.0983280081,"v":818111.8721249488,"t":1719244800} {"o":77.0983280081,"h":78.79206291,"l":76.8739212226,"c":78.0350028255,"v":1089992.1217538279,"t":1719248400} {"o":78.0350028255,"h":79.3169350618,"l":77.050516848,"c":79.3149633424,"v":818289.227755405,"t":1719252000} {"o":79.3149633424,"h":79.3420436685,"l":77.2070134055,"c":77.5528530173,"v":812952.5220827836,"t":1719255600} {"o":77.5528530173,"h":78.527756009,"l":76.2983460367,"c":78.0806408067,"v":1116086.6965891081,"t":1719259200} {"o":78.0806408067,"h":79.9798772632,"l":77.9443300893,"c":79.7081744886,"v":1028591.4933070021,"t":1719262800} {"o":79.7081744886,"h":80.04510428,"l":79.2499917238,"c":79.2868342008,"v":668711.2929655515,"t":1719266400} {"o":79.2868342008,"h":80.7714861849,"l":79.2851241445,"c":80.5924868361,"v":661468.6557645261,"t":1719270000} {"o":80.5924868361,"h":81.004753777,"l":80.2433003297,"c":80.6000894453,"v":620091.1826388822,"t":1719273600} {"o":80.6000894453,"h":80.7049980412,"l":79.9050423808,"c":80.490979215,"v":583805.1727418144,"t":1719277200} {"o":80.490979215,"h":81.2356818617,"l":80.1117409702,"c":81.0012495278,"v":527679.7226614973,"t":1719280800} {"o":81.0012495278,"h":83.1778150218,"l":80.7961207494,"c":82.7200274008,"v":708946.9036638374,"t":1719284400} {"o":82.7200274008,"h":83.0921072182,"l":82.2656506198,"c":83.0308489737,"v":493351.5562891437,"t":1719288000} {"o":83.0308489737,"h":83.3575356046,"l":82.4905794502,"c":82.6664744914,"v":535346.9763955515,"t":1719291600} {"o":82.6664744914,"h":82.9388717225,"l":82.3914747842,"c":82.8286189335,"v":432165.8940534461,"t":1719295200} {"o":82.8286189335,"h":83.0342016383,"l":82.0166106829,"c":82.0714125369,"v":433991.3365438864,"t":1719298800} {"o":82.0714125369,"h":82.4278902931,"l":81.2189952295,"c":81.8058288181,"v":403402.2644858253,"t":1719302400} {"o":81.8058288181,"h":83.7735844255,"l":81.0296866042,"c":82.8785579791,"v":535593.1456896347,"t":1719306000} {"o":82.8785579791,"h":84.133927916,"l":82.5436412162,"c":83.914622681,"v":518886.8020460387,"t":1719309600} {"o":83.914622681,"h":83.9859628227,"l":82.9572182688,"c":83.3358986191,"v":505493.4882957159,"t":1719313200} {"o":83.3358986191,"h":83.5469790232,"l":82.5220077053,"c":82.6609040031,"v":539777.2560155465,"t":1719316800} {"o":82.6609040031,"h":83.2962026766,"l":82.5322493617,"c":82.7398753842,"v":606579.8428677686,"t":1719320400} {"o":82.7398753842,"h":84.1733538134,"l":82.6511539658,"c":83.5610211982,"v":632791.2950821485,"t":1719324000} {"o":83.5610211982,"h":84.9617813094,"l":83.0464447686,"c":84.3346626285,"v":713459.493786009,"t":1719327600} {"o":84.3346626285,"h":84.4547967753,"l":82.9982893229,"c":83.1715618325,"v":638036.2390354212,"t":1719331200} {"o":83.1715618325,"h":83.9399656746,"l":83.0311030149,"c":83.07305583,"v":509579.0531711516,"t":1719334800} {"o":83.07305583,"h":84.3182857107,"l":82.8746643263,"c":84.1818858026,"v":561803.0956931362,"t":1719338400} {"o":84.1818858026,"h":84.3518258693,"l":83.6490785851,"c":83.9349254328,"v":497392.2694201638,"t":1719342000} {"o":83.9349254328,"h":84.0715499861,"l":83.519910351,"c":83.6494825477,"v":466819.8543719609,"t":1719345600} {"o":83.6494825477,"h":83.6494825477,"l":82.9826511138,"c":83.063457349,"v":461793.552752545,"t":1719349200} {"o":83.063457349,"h":83.549469214,"l":82.5640845082,"c":82.7707185679,"v":519073.5309812759,"t":1719352800} {"o":82.7707185679,"h":83.6773163696,"l":82.1447617604,"c":82.5735439146,"v":586342.7647808127,"t":1719356400} {"o":82.5735439146,"h":82.9944234068,"l":82.3478868875,"c":82.5204805743,"v":469452.1303482301,"t":1719360000} {"o":82.5204805743,"h":84.3281015207,"l":82.4048716176,"c":84.0754829243,"v":562593.9291904753,"t":1719363600} {"o":84.0754829243,"h":84.9049187734,"l":83.8028330156,"c":83.9799835281,"v":518708.0726828961,"t":1719367200} {"o":83.9799835281,"h":84.2336836261,"l":83.3391831313,"c":83.7471891739,"v":472808.488622178,"t":1719370800} {"o":83.7471891739,"h":83.948609662,"l":82.7663255155,"c":82.8006867424,"v":449732.8386650042,"t":1719374400} {"o":82.8006867424,"h":83.2256290012,"l":82.4473211182,"c":82.7358534955,"v":648044.2771772658,"t":1719378000} {"o":82.7358534955,"h":83.1797267803,"l":82.5965520227,"c":82.8098305138,"v":447327.1897888617,"t":1719381600} {"o":82.8098305138,"h":83.5253626631,"l":82.7177918482,"c":83.4033008983,"v":393840.9250043111,"t":1719385200} {"o":83.4033008983,"h":83.5715817678,"l":82.3310103402,"c":82.549824642,"v":359516.4184246243,"t":1719388800} {"o":82.549824642,"h":82.9676539941,"l":82.3622539874,"c":82.7772882288,"v":361034.837067995,"t":1719392400} {"o":82.7772882288,"h":82.9255901841,"l":82.2592042589,"c":82.6734014013,"v":389920.192721538,"t":1719396000} {"o":82.6734014013,"h":83.2419458967,"l":82.5676412612,"c":82.9690281428,"v":487560.2253684623,"t":1719399600} {"o":82.9690281428,"h":83.2645992497,"l":82.547777774,"c":82.8310451307,"v":460968.9655518942,"t":1719403200} {"o":82.8310451307,"h":84.0188387371,"l":82.5879953173,"c":83.8801671303,"v":588721.8791930111,"t":1719406800} {"o":83.8801671303,"h":84.3678472648,"l":83.1614180108,"c":83.3908807366,"v":584629.3757715005,"t":1719410400} {"o":83.3908807366,"h":83.4436140936,"l":82.2820589448,"c":82.8218871726,"v":580436.8399649501,"t":1719414000} {"o":82.8218871726,"h":83.1206067918,"l":82.0213220711,"c":82.2446504478,"v":533692.7031001817,"t":1719417600} {"o":82.2446504478,"h":82.4931225007,"l":78.5188025969,"c":82.3888096211,"v":930262.292969802,"t":1719421200} {"o":82.3888096211,"h":82.4692157816,"l":81.6888888803,"c":82.0542775598,"v":464650.4179121269,"t":1719424800} {"o":82.0542775598,"h":83.3225081863,"l":81.8362090048,"c":83.2702301509,"v":562250.2741247015,"t":1719428400} {"o":83.2702301509,"h":83.7109083718,"l":82.3754908034,"c":82.8636695113,"v":540255.9408314122,"t":1719432000} {"o":82.8636695113,"h":83.3850695574,"l":82.6203598169,"c":83.2080238316,"v":521393.6065382551,"t":1719435600} {"o":83.2080238316,"h":83.6921703471,"l":82.7943649711,"c":83.0574664341,"v":486953.9289465853,"t":1719439200} {"o":83.0574664341,"h":83.1715634478,"l":82.4433621178,"c":82.7237165034,"v":435502.0215435317,"t":1719442800} {"o":82.7237165034,"h":83.0980978689,"l":82.2292275625,"c":82.7073979002,"v":425784.0746213481,"t":1719446400} {"o":82.7073979002,"h":82.8495993142,"l":82.3127523969,"c":82.5224643581,"v":431230.5989430818,"t":1719450000} {"o":82.5224643581,"h":82.7863855693,"l":81.9711859132,"c":82.7256866769,"v":401272.6868949856,"t":1719453600} {"o":82.7256866769,"h":83.361162756,"l":82.51133795,"c":83.1226454032,"v":389680.8060685179,"t":1719457200} {"o":83.1226454032,"h":83.2877843303,"l":82.743229824,"c":82.8079524671,"v":413069.5431615208,"t":1719460800} {"o":82.8079524671,"h":82.9347588215,"l":82.1746226957,"c":82.3202076105,"v":397335.7328789832,"t":1719464400} {"o":82.3202076105,"h":82.3922054588,"l":81.7127886754,"c":82.1249989643,"v":452482.7794785561,"t":1719468000} {"o":82.1249989643,"h":82.3456963138,"l":81.8972721198,"c":82.1696338655,"v":378104.9674950312,"t":1719471600} {"o":82.1696338655,"h":82.4440654236,"l":81.9022079136,"c":82.4290580742,"v":389315.7218706553,"t":1719475200} {"o":82.4290580742,"h":83.6631980964,"l":82.2119661959,"c":83.5945703922,"v":476763.0993676954,"t":1719478800} {"o":83.5945703922,"h":84.2691244758,"l":83.3579460441,"c":83.6243733179,"v":549395.8840644056,"t":1719482400} {"o":83.6243733179,"h":84.3629150063,"l":83.6073674506,"c":84.0374473668,"v":540260.2741861476,"t":1719486000} {"o":84.0374473668,"h":84.806991174,"l":83.7601609954,"c":84.3685079386,"v":594612.8690208887,"t":1719489600} {"o":84.3685079386,"h":90.7486851568,"l":84.2967849867,"c":89.4318182093,"v":1655677.0618495662,"t":1719493200} {"o":89.4318182093,"h":91.4059492911,"l":89.115822769,"c":89.4009930491,"v":1092830.6652880488,"t":1719496800} {"o":89.4009930491,"h":89.8573065944,"l":88.2772178705,"c":89.2867940633,"v":699391.8907179279,"t":1719500400} {"o":89.2867940633,"h":89.6180870171,"l":88.6043324059,"c":89.3355225389,"v":586897.5464572568,"t":1719504000} {"o":89.3355225389,"h":89.8466572393,"l":88.8731249631,"c":89.5668793363,"v":685150.6447613162,"t":1719507600} {"o":89.5668793363,"h":90.2946452617,"l":89.1808867574,"c":89.8731966383,"v":771817.3681589884,"t":1719511200} {"o":89.8731966383,"h":89.9999586245,"l":89.1761576411,"c":89.6733075327,"v":682958.2167354684,"t":1719514800} {"o":89.6733075327,"h":90.4338949828,"l":89.2961808431,"c":90.3225267678,"v":584353.7356636558,"t":1719518400} {"o":90.3225267678,"h":91.296239226,"l":89.7119140984,"c":90.6090311017,"v":602113.2754830283,"t":1719522000} {"o":90.6090311017,"h":90.8654954237,"l":90.2739151624,"c":90.7250153237,"v":539573.1511068018,"t":1719525600} {"o":90.7250153237,"h":90.875941932,"l":90.0233400249,"c":90.427738379,"v":509007.6516041285,"t":1719529200} {"o":90.427738379,"h":90.5822085936,"l":88.9596576559,"c":89.1979581574,"v":490881.2660595884,"t":1719532800} {"o":89.1979581574,"h":91.0717267029,"l":88.9470017747,"c":90.0448401222,"v":662225.304208091,"t":1719536400} {"o":90.0448401222,"h":90.2819306053,"l":88.5269574161,"c":88.8701402309,"v":655068.1371851719,"t":1719540000} {"o":88.8701402309,"h":89.2861142426,"l":88.568159469,"c":89.1563621802,"v":496831.3223995789,"t":1719543600} {"o":89.1563621802,"h":89.359419119,"l":87.9578348595,"c":88.3152285833,"v":464756.1359302525,"t":1719547200} {"o":88.3152285833,"h":88.5663431081,"l":86.6282405585,"c":87.1670092819,"v":543517.9452426353,"t":1719550800} {"o":87.1670092819,"h":87.8696303587,"l":86.9469006857,"c":87.7654876109,"v":496252.9059743796,"t":1719554400} {"o":87.7654876109,"h":87.9144680927,"l":87.1398758495,"c":87.7923682571,"v":461467.2160316024,"t":1719558000} {"o":87.7923682571,"h":88.2729424449,"l":87.4451792973,"c":87.8944728758,"v":458715.9203421502,"t":1719561600} {"o":87.8944728758,"h":88.3591089119,"l":87.5039890134,"c":88.1375033184,"v":455326.6523440563,"t":1719565200} {"o":88.1375033184,"h":88.318573043,"l":87.5178441875,"c":87.8290177802,"v":403637.8783148301,"t":1719568800} {"o":87.8290177802,"h":88.3034214768,"l":87.6333684501,"c":87.9325406297,"v":433561.5382433856,"t":1719572400} {"o":87.9325406297,"h":88.7227133965,"l":87.1443226792,"c":87.2878091309,"v":563749.6788569157,"t":1719576000} {"o":87.2878091309,"h":87.9467047293,"l":86.4198892225,"c":86.7366648277,"v":573131.0015367626,"t":1719579600} {"o":86.7366648277,"h":87.0346388287,"l":85.4436070442,"c":85.6981676126,"v":623095.2653945617,"t":1719583200} {"o":85.6981676126,"h":87.8201397698,"l":85.1019111588,"c":86.5185051062,"v":614054.8648736088,"t":1719586800} {"o":86.5185051062,"h":86.8820999175,"l":85.241177368,"c":86.5834805622,"v":613033.8993049259,"t":1719590400} {"o":86.5834805622,"h":86.5892044491,"l":84.8095424254,"c":85.3255274947,"v":493049.3597974301,"t":1719594000} {"o":85.3255274947,"h":85.7930688905,"l":85.0709432056,"c":85.5997970238,"v":434690.5213595994,"t":1719597600} {"o":85.5997970238,"h":85.7755993908,"l":84.6467345444,"c":85.0748696608,"v":463699.2444490284,"t":1719601200} {"o":85.0748696608,"h":85.5514935334,"l":84.3983388487,"c":84.6021798675,"v":420145.4321463025,"t":1719604800} {"o":84.6021798675,"h":84.9545671404,"l":83.9432767569,"c":84.7640619832,"v":409677.6624459887,"t":1719608400} {"o":84.7640619832,"h":84.9501835877,"l":84.4423941095,"c":84.5643403887,"v":337820.8018292526,"t":1719612000} {"o":84.5643403887,"h":84.652344917,"l":84.3103160355,"c":84.5437042833,"v":304113.4127543673,"t":1719615600} {"o":84.5437042833,"h":85.4603182499,"l":84.5119056296,"c":85.167110705,"v":314571.5127793258,"t":1719619200} {"o":85.167110705,"h":86.0881357869,"l":85.1064322707,"c":85.7429215847,"v":332421.0840474538,"t":1719622800} {"o":85.7429215847,"h":85.9801114547,"l":85.5470482615,"c":85.8044345306,"v":279618.2181451457,"t":1719626400} {"o":85.8044345306,"h":85.8899961246,"l":85.475468587,"c":85.6259135304,"v":252933.7246434819,"t":1719630000} {"o":85.6259135304,"h":85.6908480174,"l":85.3032771028,"c":85.4087372104,"v":236443.502609558,"t":1719633600} {"o":85.4087372104,"h":85.4176579324,"l":84.6669328237,"c":84.9352867596,"v":303486.7050098387,"t":1719637200} {"o":84.9352867596,"h":85.3683301193,"l":84.9307686242,"c":85.2541042547,"v":277835.85826878,"t":1719640800} {"o":85.2541042547,"h":86.0855682616,"l":85.2541042547,"c":85.7858291101,"v":285722.4509561798,"t":1719644400} {"o":85.7858291101,"h":85.9683966063,"l":85.4605723281,"c":85.8899638928,"v":287302.4521632218,"t":1719648000} {"o":85.8899638928,"h":86.2711595474,"l":85.5885156419,"c":86.2711595474,"v":269048.2735992322,"t":1719651600} {"o":86.2711595474,"h":86.481508975,"l":86.0834100459,"c":86.1658640799,"v":265174.9932190187,"t":1719655200} {"o":86.1658640799,"h":86.2287004728,"l":85.9391134826,"c":86.162461093,"v":254303.2171758135,"t":1719658800} {"o":86.162461093,"h":86.3847703843,"l":82.386360392,"c":82.5595715488,"v":261111.0117262311,"t":1719662400} {"o":82.5595715488,"h":82.6528918391,"l":82.3153366653,"c":82.458454802,"v":298191.2301823256,"t":1719666000} {"o":82.458454802,"h":82.7347791317,"l":82.1026590877,"c":82.2657758251,"v":300746.4317905959,"t":1719669600} {"o":82.2657758251,"h":82.8153591568,"l":82.0427477917,"c":82.7547687818,"v":300095.3056739158,"t":1719673200} {"o":82.7547687818,"h":82.8149073981,"l":82.3299285949,"c":82.5012414382,"v":340613.4270629242,"t":1719676800} {"o":82.5012414382,"h":82.6515460675,"l":82.2053401583,"c":82.5965175512,"v":336913.5984507364,"t":1719680400} {"o":82.5965175512,"h":82.6395789929,"l":82.1645942789,"c":82.3842003507,"v":328311.1617551131,"t":1719684000} {"o":82.3842003507,"h":82.4294696427,"l":81.7066528441,"c":82.2053254316,"v":322411.690581953,"t":1719687600} {"o":82.2053254316,"h":82.2592700557,"l":81.6534197687,"c":81.801654756,"v":328815.8971633182,"t":1719691200} {"o":81.801654756,"h":81.900942579,"l":81.48340565,"c":81.6083142539,"v":282020.3192516362,"t":1719694800} {"o":81.6083142539,"h":81.7230267853,"l":81.0296500693,"c":81.2380718778,"v":291597.0773526041,"t":1719698400} {"o":81.2380718778,"h":81.550537666,"l":81.1966597012,"c":81.3361438954,"v":264150.4083323982,"t":1719702000} {"o":81.3361438954,"h":81.8300257432,"l":81.1856690761,"c":81.6527625485,"v":275636.4937047728,"t":1719705600} {"o":81.6527625485,"h":81.6733774384,"l":81.045076799,"c":81.261908189,"v":283977.4625105291,"t":1719709200} {"o":81.261908189,"h":81.308851096,"l":80.2072553719,"c":80.5568999184,"v":328013.2251454823,"t":1719712800} {"o":80.5568999184,"h":80.776045457,"l":80.1444265634,"c":80.2073647681,"v":349953.173545317,"t":1719716400} {"o":80.2073647681,"h":80.2178285766,"l":79.7020689667,"c":79.8111942664,"v":310191.1651367667,"t":1719720000} {"o":79.8111942664,"h":79.9421475992,"l":79.5713600596,"c":79.8305439147,"v":303584.1407391425,"t":1719723600} {"o":79.8305439147,"h":80.6841398913,"l":79.7185586085,"c":80.6841398913,"v":337509.8959257356,"t":1719727200} {"o":80.6841398913,"h":81.8415094785,"l":80.630698766,"c":81.5673161141,"v":360741.5157296062,"t":1719730800} {"o":81.5673161141,"h":82.0698439005,"l":81.3585269497,"c":81.8838197283,"v":297472.1432396491,"t":1719734400} {"o":81.8838197283,"h":82.1931179551,"l":81.6779281316,"c":81.7555344448,"v":251038.9448004407,"t":1719738000} {"o":81.7555344448,"h":81.8973077702,"l":81.3932683826,"c":81.6443192871,"v":261773.7309401337,"t":1719741600} {"o":81.6443192871,"h":82.0438374099,"l":81.5765135942,"c":81.8748560586,"v":260158.9135246228,"t":1719745200} {"o":81.8748560586,"h":82.1022993447,"l":81.5411659449,"c":81.8080610648,"v":296543.3127530197,"t":1719748800} {"o":81.8080610648,"h":82.6165867542,"l":81.7665315059,"c":82.5761227777,"v":341978.0055594961,"t":1719752400} {"o":82.5761227777,"h":82.6282804142,"l":82.1808469782,"c":82.4323745688,"v":481594.4036294039,"t":1719756000} {"o":82.4323745688,"h":83.5057329952,"l":82.4044316059,"c":83.364140311,"v":432216.575410563,"t":1719759600} {"o":83.364140311,"h":83.4635715689,"l":82.6572400617,"c":83.0572679222,"v":353258.1991599718,"t":1719763200} {"o":83.0572679222,"h":83.6588900838,"l":82.9649920393,"c":83.5741896287,"v":343613.0393215938,"t":1719766800} {"o":83.5741896287,"h":84.5664786224,"l":83.4167863975,"c":84.2394916868,"v":363281.2037239273,"t":1719770400} {"o":84.2394916868,"h":84.311559846,"l":83.8498433346,"c":84.0373542657,"v":333778.8417277162,"t":1719774000} {"o":84.0373542657,"h":84.6229197108,"l":83.7854545515,"c":83.7854545515,"v":363051.254459169,"t":1719777600} {"o":83.7854545515,"h":83.9978349619,"l":83.4891151317,"c":83.8244310106,"v":328981.6170087185,"t":1719781200} {"o":83.8244310106,"h":85.6057029607,"l":83.7843399614,"c":85.3164556227,"v":445805.1287466913,"t":1719784800} {"o":85.3164556227,"h":85.4234271673,"l":84.896209379,"c":85.0422540845,"v":323592.146289398,"t":1719788400} {"o":85.0422540845,"h":85.9115764319,"l":84.6954889675,"c":85.7712225074,"v":322473.1888511794,"t":1719792000} {"o":85.7712225074,"h":86.532683173,"l":85.5382889043,"c":85.9708032017,"v":441734.7603936631,"t":1719795600} {"o":85.9708032017,"h":86.346735575,"l":85.3176698007,"c":85.5393659826,"v":364058.0604139738,"t":1719799200} {"o":85.5393659826,"h":85.8836468827,"l":85.5061776819,"c":85.6707908956,"v":284344.0761316629,"t":1719802800} {"o":85.6707908956,"h":85.9813602623,"l":85.4587104868,"c":85.6008227457,"v":403284.7591512884,"t":1719806400} {"o":85.6008227457,"h":86.1653154796,"l":85.5736781026,"c":85.9377797517,"v":389780.3940744281,"t":1719810000} {"o":85.9377797517,"h":86.0407461753,"l":85.4025207942,"c":85.8844632411,"v":361732.5119909856,"t":1719813600} {"o":85.8844632411,"h":86.3084342452,"l":85.6113218858,"c":86.0522904907,"v":378734.3665523854,"t":1719817200} {"o":86.0522904907,"h":86.4972584127,"l":85.2298303151,"c":85.5483155276,"v":374497.2024825448,"t":1719820800} {"o":85.5483155276,"h":85.8960869354,"l":85.2249058525,"c":85.7723688872,"v":303245.6178442338,"t":1719824400} {"o":85.7723688872,"h":85.8297407591,"l":85.1183516459,"c":85.2200956944,"v":317228.5880138518,"t":1719828000} {"o":85.2200956944,"h":85.2891628069,"l":84.6467044552,"c":84.7901857668,"v":312230.5730282624,"t":1719831600} {"o":84.7901857668,"h":85.5812548022,"l":84.760666945,"c":85.5806272162,"v":333302.8321357722,"t":1719835200} {"o":85.5806272162,"h":86.2111407375,"l":84.9111106594,"c":85.3207405987,"v":458200.3508804946,"t":1719838800} {"o":85.3207405987,"h":85.8901435026,"l":84.8542782822,"c":85.7741394662,"v":461829.9541639053,"t":1719842400} {"o":85.7741394662,"h":86.2597472786,"l":85.5349096371,"c":86.1205166765,"v":399888.6083862022,"t":1719846000} {"o":86.1205166765,"h":86.5969356633,"l":85.5071037239,"c":85.8559387559,"v":490604.6222840588,"t":1719849600} {"o":85.8559387559,"h":86.235080001,"l":85.3415609623,"c":85.9325497292,"v":422519.593796148,"t":1719853200} {"o":85.9325497292,"h":86.3822736544,"l":85.4614718466,"c":85.7513240546,"v":457905.127726763,"t":1719856800} {"o":85.7513240546,"h":85.8298245096,"l":85.0949565323,"c":85.5390765459,"v":391986.091222704,"t":1719860400} {"o":85.5390765459,"h":85.9559157267,"l":85.4330589881,"c":85.6471259086,"v":429861.3600527508,"t":1719864000} {"o":85.6471259086,"h":86.0647221804,"l":85.4223394682,"c":85.6585353435,"v":354000.6609436262,"t":1719867600} {"o":85.6585353435,"h":85.7583023795,"l":84.7152649752,"c":85.2031374042,"v":424422.091588226,"t":1719871200} {"o":85.2031374042,"h":85.394182064,"l":84.7903960078,"c":85.1236302202,"v":296975.8875372731,"t":1719874800} {"o":85.1236302202,"h":85.6915165387,"l":84.82353147,"c":85.5074375009,"v":378997.772715831,"t":1719878400} {"o":85.5074375009,"h":85.8135273,"l":85.2983151339,"c":85.6960593963,"v":323567.0457834785,"t":1719882000} {"o":85.6960593963,"h":86.5174684725,"l":85.6608715312,"c":86.4834965542,"v":329367.6977945304,"t":1719885600} {"o":86.4834965542,"h":87.0824750765,"l":86.153527275,"c":86.5728637791,"v":358272.2388746009,"t":1719889200} {"o":86.5728637791,"h":86.9870600337,"l":86.3819884005,"c":86.4211704355,"v":359453.3625188788,"t":1719892800} {"o":86.4211704355,"h":86.6515881786,"l":86.3265489788,"c":86.5025877869,"v":265534.0385654679,"t":1719896400} {"o":86.5025877869,"h":86.5676473928,"l":85.6272922136,"c":85.7549629762,"v":302219.1010639521,"t":1719900000} {"o":85.7549629762,"h":85.7682127221,"l":85.2925005292,"c":85.5545451011,"v":285881.6187290272,"t":1719903600} {"o":85.5545451011,"h":86.087406003,"l":85.2255430553,"c":85.8610250626,"v":291801.8463946781,"t":1719907200} {"o":85.8610250626,"h":86.1520390876,"l":85.7010269592,"c":86.0591747068,"v":280388.5950274121,"t":1719910800} {"o":86.0591747068,"h":86.3714071999,"l":85.6755631394,"c":86.3470071361,"v":325140.1508549242,"t":1719914400} {"o":86.3470071361,"h":87.1027207659,"l":86.1434906148,"c":86.8048547017,"v":353506.9522232205,"t":1719918000} {"o":86.8048547017,"h":87.9144044503,"l":86.4101261689,"c":87.3656414557,"v":380865.9749163647,"t":1719921600} {"o":87.3656414557,"h":88.0587777598,"l":86.2090480791,"c":86.3940087539,"v":505356.3095953551,"t":1719925200} {"o":86.3940087539,"h":86.5968979247,"l":85.4341387941,"c":86.0121529403,"v":521981.68838831,"t":1719928800} {"o":86.0121529403,"h":86.4668534005,"l":85.6798318689,"c":86.1198306386,"v":363797.9700532726,"t":1719932400} {"o":86.1198306386,"h":86.4839756041,"l":85.6898988698,"c":86.4211890712,"v":415275.0716169775,"t":1719936000} {"o":86.4211890712,"h":87.0113561016,"l":85.7833208758,"c":86.9788530715,"v":377192.7208800667,"t":1719939600} {"o":86.9788530715,"h":89.0840885005,"l":86.9783326409,"c":88.7540630843,"v":581817.168605841,"t":1719943200} {"o":88.7540630843,"h":89.0990165344,"l":88.2788627522,"c":88.6050311321,"v":417606.7925655396,"t":1719946800} {"o":88.6050311321,"h":89.0099225882,"l":88.3639808879,"c":88.8313498505,"v":381720.7496608014,"t":1719950400} {"o":88.8313498505,"h":89.3305290163,"l":88.7083529329,"c":89.1624368898,"v":379008.3016905046,"t":1719954000} {"o":89.1624368898,"h":89.7911458212,"l":89.1624368898,"c":89.7207509633,"v":426719.6956516217,"t":1719957600} {"o":89.7207509633,"h":89.951438362,"l":89.1656530871,"c":89.3278831728,"v":333395.4830547936,"t":1719961200} {"o":89.3278831728,"h":89.6226753584,"l":88.9768591132,"c":89.0442622197,"v":348149.0464593339,"t":1719964800} {"o":89.0442622197,"h":89.312548157,"l":88.0844772656,"c":88.3170865045,"v":392233.4102589199,"t":1719968400} {"o":88.3170865045,"h":88.6345718704,"l":87.9456929293,"c":88.2753896086,"v":379555.4698628216,"t":1719972000} {"o":88.2753896086,"h":88.2764676286,"l":86.6506601716,"c":87.3381240302,"v":470600.438864796,"t":1719975600} {"o":87.3381240302,"h":87.3524656912,"l":85.7221471293,"c":85.9717118811,"v":433773.9189183369,"t":1719979200} {"o":85.9717118811,"h":86.7048706365,"l":85.8829705015,"c":86.6667039993,"v":355010.1147950381,"t":1719982800} {"o":86.6667039993,"h":86.842957444,"l":86.2674407451,"c":86.3409393508,"v":324010.4082217272,"t":1719986400} {"o":86.3409393508,"h":86.4244079114,"l":84.9499990592,"c":84.9753544227,"v":394168.6743788839,"t":1719990000} {"o":84.9753544227,"h":85.1673481135,"l":84.0646893601,"c":84.8935472088,"v":386765.8445577747,"t":1719993600} {"o":84.8935472088,"h":85.4092533979,"l":84.7614425026,"c":84.9681213674,"v":347306.0921983253,"t":1719997200} {"o":84.9681213674,"h":84.9697319553,"l":82.5053013231,"c":83.623231368,"v":745778.1137089829,"t":1720000800} {"o":83.623231368,"h":83.747676367,"l":82.8229484685,"c":83.5547460039,"v":531377.5968049475,"t":1720004400} {"o":83.5547460039,"h":83.5547460039,"l":81.7298334108,"c":82.133030313,"v":574868.0654576035,"t":1720008000} {"o":82.133030313,"h":83.659876034,"l":81.8387638532,"c":83.5981511104,"v":605205.8278879094,"t":1720011600} {"o":83.5981511104,"h":83.715756776,"l":82.1910894652,"c":82.2369799764,"v":523425.7642651403,"t":1720015200} {"o":82.2369799764,"h":82.8894165815,"l":81.8115541803,"c":82.2387041394,"v":543540.3510117116,"t":1720018800} {"o":82.2387041394,"h":83.0620533552,"l":81.8838523398,"c":82.7131082382,"v":531344.8877679564,"t":1720022400} {"o":82.7131082382,"h":82.8916321954,"l":82.0235968991,"c":82.4296175514,"v":423864.2898625972,"t":1720026000} {"o":82.4296175514,"h":82.7290197025,"l":81.9983615285,"c":82.2852426798,"v":507949.1727475985,"t":1720029600} {"o":82.2852426798,"h":82.3183810099,"l":80.8669290466,"c":81.4934380678,"v":674259.463797737,"t":1720033200} {"o":81.4934380678,"h":82.12638784,"l":81.1583935759,"c":81.2509986433,"v":449854.5630484985,"t":1720036800} {"o":81.2509986433,"h":82.4693476537,"l":80.8265651315,"c":82.2586863788,"v":473242.4496856453,"t":1720040400} {"o":82.2586863788,"h":82.3781270172,"l":81.6086337834,"c":82.0582901266,"v":384714.3465735487,"t":1720044000} {"o":82.0582901266,"h":82.0681857064,"l":81.4702974705,"c":81.7243545861,"v":366379.03216235,"t":1720047600} {"o":81.7243545861,"h":82.8741301355,"l":81.7093911006,"c":82.0816913877,"v":398622.9926202913,"t":1720051200} {"o":82.0816913877,"h":82.1795237245,"l":77.2407968078,"c":77.899827938,"v":911354.5572387972,"t":1720054800} {"o":77.899827938,"h":79.4486318082,"l":77.1565056006,"c":79.1015946535,"v":590325.7651318145,"t":1720058400} {"o":79.1015946535,"h":79.6952877906,"l":78.7086291969,"c":79.6038613902,"v":385623.4620555942,"t":1720062000} {"o":79.6038613902,"h":79.742645696,"l":79.0849200225,"c":79.3197119865,"v":320182.5476418,"t":1720065600} {"o":79.3197119865,"h":79.4129332702,"l":78.9089532547,"c":78.9765926615,"v":323281.6738264275,"t":1720069200} {"o":78.9765926615,"h":78.997568369,"l":77.726258574,"c":78.1686746493,"v":494629.9495688727,"t":1720072800} {"o":78.1686746493,"h":78.5321021582,"l":77.7732055757,"c":78.0036885522,"v":501282.901825516,"t":1720076400} {"o":78.0036885522,"h":78.7513930254,"l":77.1030176311,"c":78.5903734817,"v":573967.9634972234,"t":1720080000} {"o":78.5903734817,"h":78.8618159086,"l":77.5929890346,"c":77.9725948131,"v":552642.8083223833,"t":1720083600} {"o":77.9725948131,"h":78.0523617126,"l":76.8213723842,"c":77.9691109032,"v":612034.7894975728,"t":1720087200} {"o":77.9691109032,"h":78.1297917765,"l":76.903456875,"c":77.0674889609,"v":432090.9658292082,"t":1720090800} {"o":77.0674889609,"h":78.0546199401,"l":76.7726262711,"c":77.2805231207,"v":505174.9807639095,"t":1720094400} {"o":77.2805231207,"h":77.5300536221,"l":75.3342370032,"c":77.331184464,"v":807402.5763075373,"t":1720098000} {"o":77.331184464,"h":78.5381939336,"l":76.8273249156,"c":77.997803854,"v":568491.6172112636,"t":1720101600} {"o":77.997803854,"h":78.9140174843,"l":77.5932549434,"c":78.5981970569,"v":512038.7461202969,"t":1720105200} {"o":78.5981970569,"h":78.624952712,"l":77.7806788829,"c":78.5330028411,"v":463616.5596921422,"t":1720108800} {"o":78.5330028411,"h":78.7316982438,"l":78.2169294499,"c":78.5339150349,"v":414266.1775774296,"t":1720112400} {"o":78.5339150349,"h":78.5448460788,"l":77.6401624534,"c":77.8439469495,"v":522155.5287312164,"t":1720116000} {"o":77.8439469495,"h":78.9542449101,"l":77.7866460839,"c":77.8185323361,"v":531756.2959259801,"t":1720119600} {"o":77.8185323361,"h":78.4235545887,"l":77.4447325079,"c":78.4036629258,"v":421420.0892092537,"t":1720123200} {"o":78.4036629258,"h":78.7782153884,"l":78.0125393669,"c":78.3724039623,"v":415012.4048317102,"t":1720126800} {"o":78.3724039623,"h":78.5923899077,"l":76.8711645063,"c":76.9067365799,"v":533189.272856831,"t":1720130400} {"o":76.9067365799,"h":76.9718278969,"l":73.9116576937,"c":74.2589809459,"v":710010.1998925213,"t":1720134000} {"o":74.2589809459,"h":74.9475377882,"l":72.0858687185,"c":74.6501666483,"v":957584.8472615435,"t":1720137600} {"o":74.6501666483,"h":74.9402927278,"l":72.9249255281,"c":74.7290695744,"v":562516.5742446482,"t":1720141200} {"o":74.7290695744,"h":74.7479021077,"l":70.8837049606,"c":72.1268583709,"v":690802.9049176318,"t":1720144800} {"o":72.1268583709,"h":72.2863888921,"l":70.4742897023,"c":71.834524108,"v":1040722.5816321212,"t":1720148400} {"o":71.834524108,"h":73.6458643539,"l":70.4440837878,"c":72.8675391011,"v":796729.7122081466,"t":1720152000} {"o":72.8675391011,"h":74.1649441745,"l":72.7825675811,"c":73.9320678431,"v":482302.4567835736,"t":1720155600} {"o":73.9320678431,"h":85.089574452,"l":72.3263102151,"c":83.6077699623,"v":444240.1274185434,"t":1720159200} {"o":83.6077699623,"h":84.8962936633,"l":83.0444370564,"c":84.728387519,"v":480863.3343849115,"t":1720162800} {"o":84.728387519,"h":84.9416299453,"l":81.9306912087,"c":82.0986251688,"v":435229.8058081821,"t":1720166400} {"o":82.0986251688,"h":84.5667948476,"l":81.6248233428,"c":84.3361744776,"v":474554.3746619434,"t":1720170000} {"o":84.3361744776,"h":86.6526304249,"l":84.0552418485,"c":85.9256665777,"v":538655.0911165734,"t":1720173600} {"o":85.9256665777,"h":87.4355195096,"l":85.8158894595,"c":86.9491038142,"v":516325.6572265381,"t":1720177200} {"o":86.9491038142,"h":88.721366131,"l":86.0295984596,"c":86.1294915019,"v":671616.0321222281,"t":1720180800} {"o":86.1294915019,"h":89.2234555295,"l":85.8590510518,"c":89.060213179,"v":644175.8970774054,"t":1720184400} {"o":89.060213179,"h":89.3506926251,"l":87.5405150307,"c":88.7185476935,"v":627980.5575979665,"t":1720188000} {"o":88.7185476935,"h":90.2228102413,"l":88.3310788623,"c":90.1747304441,"v":785021.1133133317,"t":1720191600} {"o":90.1747304441,"h":91.1383929643,"l":89.1827755597,"c":89.9833339123,"v":796391.6506689243,"t":1720195200} {"o":89.9833339123,"h":90.5717512706,"l":89.3535771659,"c":90.1991844503,"v":578673.147191552,"t":1720198800} {"o":90.1991844503,"h":90.8879927302,"l":89.6387543191,"c":90.736141771,"v":612166.731288582,"t":1720202400} {"o":90.736141771,"h":90.8507843394,"l":89.8956511761,"c":90.2514960941,"v":465465.7425345539,"t":1720206000} {"o":90.2514960941,"h":90.6060947195,"l":89.7302114258,"c":90.4583551647,"v":379920.6241171297,"t":1720209600} {"o":90.4583551647,"h":90.7779746456,"l":89.9087031328,"c":90.0843091177,"v":395985.8762017559,"t":1720213200} {"o":90.0843091177,"h":90.4946600472,"l":89.6084443672,"c":89.7506561082,"v":413716.2748283896,"t":1720216800} {"o":89.7506561082,"h":90.2357810597,"l":89.7120765675,"c":89.8233102021,"v":415087.415124178,"t":1720220400} {"o":89.8233102021,"h":92.2135725725,"l":89.2636636187,"c":90.2750501062,"v":579113.3444109557,"t":1720224000} {"o":90.2750501062,"h":90.4547838001,"l":89.1414303007,"c":89.2406116924,"v":410339.2374010619,"t":1720227600} {"o":89.2406116924,"h":89.5917505692,"l":88.4932744423,"c":89.315681464,"v":395595.7704125076,"t":1720231200} {"o":89.315681464,"h":90.1717364833,"l":89.2520097405,"c":89.8592053048,"v":373894.4744577937,"t":1720234800} {"o":89.8592053048,"h":90.1762948113,"l":89.2886385804,"c":89.3252671852,"v":358668.4851288762,"t":1720238400} {"o":89.3252671852,"h":90.203952287,"l":89.3035617913,"c":89.889278653,"v":324160.5591193175,"t":1720242000} {"o":89.889278653,"h":91.4497698801,"l":89.8284537937,"c":90.8653496561,"v":342899.0087891023,"t":1720245600} {"o":90.8653496561,"h":91.9941557524,"l":90.6645721187,"c":91.5991133559,"v":446444.1009294536,"t":1720249200} {"o":91.5991133559,"h":92.3126316178,"l":91.2432460587,"c":91.6735590528,"v":358725.1117361209,"t":1720252800} {"o":91.6735590528,"h":93.5838900908,"l":91.4190944232,"c":93.5189041912,"v":421278.0026690328,"t":1720256400} {"o":93.5189041912,"h":93.9966812104,"l":93.1935961605,"c":93.407727659,"v":410798.6274721554,"t":1720260000} {"o":93.407727659,"h":93.4772184227,"l":92.6122575138,"c":92.7549859257,"v":350307.412450643,"t":1720263600} {"o":92.7549859257,"h":93.0432071552,"l":92.1334158093,"c":92.7689176647,"v":410534.8503348998,"t":1720267200} {"o":92.7689176647,"h":93.8278406189,"l":92.4056189846,"c":93.1678486042,"v":485127.3238838759,"t":1720270800} {"o":93.1678486042,"h":93.7326766705,"l":92.432059737,"c":93.4667116732,"v":519563.1567622553,"t":1720274400} {"o":93.4667116732,"h":95.0260125682,"l":93.1373189927,"c":94.8483534221,"v":594053.563571525,"t":1720278000} {"o":94.8483534221,"h":95.9753379265,"l":94.1604007657,"c":95.2358761878,"v":579379.4004278713,"t":1720281600} {"o":95.2358761878,"h":95.6303249277,"l":94.8258238002,"c":95.2123400725,"v":509760.6427510891,"t":1720285200} {"o":95.2123400725,"h":95.371453059,"l":94.7789376844,"c":95.218494614,"v":442912.5621875931,"t":1720288800} {"o":95.218494614,"h":95.659742871,"l":94.9701417021,"c":95.4673023699,"v":369072.9621721618,"t":1720292400} {"o":95.4673023699,"h":96.0989803239,"l":95.0464117616,"c":95.2690803511,"v":406285.5631922735,"t":1720296000} {"o":95.2690803511,"h":96.4520609472,"l":95.2259383535,"c":95.6073115915,"v":457760.1256534689,"t":1720299600} {"o":95.6073115915,"h":96.2898283349,"l":95.579057102,"c":96.1923157268,"v":449575.7026876512,"t":1720303200} {"o":96.1923157268,"h":96.3098111688,"l":95.4302160409,"c":95.612186525,"v":359728.6974145039,"t":1720306800} {"o":95.612186525,"h":95.813921451,"l":94.3201243146,"c":94.4054946301,"v":382506.2548818088,"t":1720310400} {"o":94.4054946301,"h":94.9950483254,"l":93.7151748565,"c":94.3930042844,"v":461224.8543372881,"t":1720314000} {"o":94.3930042844,"h":95.6136231073,"l":94.3660849805,"c":95.2968624229,"v":347504.0991042362,"t":1720317600} {"o":95.2968624229,"h":95.3502845063,"l":94.1654949725,"c":95.0050111582,"v":298590.8270201233,"t":1720321200} {"o":95.0050111582,"h":95.0090036577,"l":93.0963297454,"c":93.2027946012,"v":326284.9603330623,"t":1720324800} {"o":93.2027946012,"h":93.859398892,"l":92.6113232358,"c":93.6513147678,"v":341075.614035044,"t":1720328400} {"o":93.6513147678,"h":94.2703710037,"l":93.3570956067,"c":93.4433032405,"v":356715.5333780599,"t":1720332000} {"o":93.4433032405,"h":93.9369051454,"l":92.2237877418,"c":93.0045148948,"v":345617.2256957644,"t":1720335600} {"o":93.0045148948,"h":93.4018098457,"l":92.7514939027,"c":93.2448640229,"v":312079.3675601568,"t":1720339200} {"o":93.2448640229,"h":93.8552462212,"l":93.0300996946,"c":93.5499972933,"v":331883.3881618219,"t":1720342800} {"o":93.5499972933,"h":94.0370735871,"l":93.0700798822,"c":93.3590055876,"v":360811.9124219614,"t":1720346400} {"o":93.3590055876,"h":93.6786854252,"l":93.0480390231,"c":93.5353014014,"v":418191.6244116918,"t":1720350000} {"o":93.5353014014,"h":94.1087043527,"l":92.7274841257,"c":93.3754287757,"v":388291.9671680512,"t":1720353600} {"o":93.3754287757,"h":93.4008506138,"l":91.2229107268,"c":91.4401174406,"v":515776.5437616388,"t":1720357200} {"o":91.4401174406,"h":91.7828200021,"l":90.6140542615,"c":91.5688802784,"v":534130.6551056954,"t":1720360800} {"o":91.5688802784,"h":92.2908012756,"l":90.9139944823,"c":91.623492525,"v":475926.1817509703,"t":1720364400} {"o":91.623492525,"h":92.6963960038,"l":91.4412133343,"c":92.42439298,"v":435523.5580831851,"t":1720368000} {"o":92.42439298,"h":92.8325299659,"l":91.7109612271,"c":92.699275085,"v":420614.3771912426,"t":1720371600} {"o":92.699275085,"h":93.2967140439,"l":92.1465795067,"c":92.1975578394,"v":385852.7642268648,"t":1720375200} {"o":92.1975578394,"h":92.5035411964,"l":91.6566359725,"c":91.810429855,"v":387539.7323783992,"t":1720378800} {"o":91.810429855,"h":92.1482829858,"l":91.2210939159,"c":91.4523689516,"v":419226.2272878431,"t":1720382400} {"o":91.4523689516,"h":91.5145030966,"l":88.9440689327,"c":89.7413547332,"v":585211.0202853159,"t":1720386000} {"o":89.7413547332,"h":90.3102994536,"l":88.5414884143,"c":88.9064376598,"v":446431.4396798261,"t":1720389600} {"o":88.9064376598,"h":89.3517649182,"l":87.2208075998,"c":87.9700477067,"v":676291.2808796497,"t":1720393200} {"o":87.9700477067,"h":88.8909306833,"l":86.0607345076,"c":86.2968247153,"v":647867.0323615358,"t":1720396800} {"o":86.2968247153,"h":86.7832029667,"l":83.6421860282,"c":86.6715896366,"v":817420.7844663307,"t":1720400400} {"o":86.6715896366,"h":88.3799319724,"l":85.9338765251,"c":87.5469720263,"v":621088.0729438713,"t":1720404000} {"o":87.5469720263,"h":88.2828896406,"l":86.9807470748,"c":87.4004839629,"v":394218.3430524495,"t":1720407600} {"o":87.4004839629,"h":89.2273398901,"l":86.8475800769,"c":88.9512545017,"v":423557.4511331461,"t":1720411200} {"o":88.9512545017,"h":89.5457673689,"l":88.1810126071,"c":88.7992358029,"v":401463.6853669541,"t":1720414800} {"o":88.7992358029,"h":89.4039904692,"l":88.2707260218,"c":88.6357996419,"v":398131.1415566601,"t":1720418400} {"o":88.6357996419,"h":88.8597040816,"l":87.9679360174,"c":88.6695704492,"v":402007.8592896141,"t":1720422000} {"o":88.6695704492,"h":93.9704996471,"l":88.4739781478,"c":93.9131231558,"v":824873.7987334527,"t":1720425600} {"o":93.9131231558,"h":94.7171242428,"l":92.8889827194,"c":93.3288626342,"v":706988.9583203971,"t":1720429200} {"o":93.3288626342,"h":94.1941541436,"l":92.1546997905,"c":92.5227713055,"v":502339.3796130496,"t":1720432800} {"o":92.5227713055,"h":94.7582167347,"l":92.4668780067,"c":93.9559852069,"v":498641.2902834364,"t":1720436400} {"o":93.9559852069,"h":94.8820766716,"l":93.1444893475,"c":93.9055346928,"v":480572.5239941087,"t":1720440000} {"o":93.9055346928,"h":94.5221974852,"l":93.3531962624,"c":94.0240587138,"v":622486.2741010414,"t":1720443600} {"o":94.0240587138,"h":94.5939071731,"l":89.3729888312,"c":92.4343323113,"v":991997.8577784733,"t":1720447200} {"o":92.4343323113,"h":93.7105490362,"l":91.3504279158,"c":91.7944656613,"v":738949.3877322805,"t":1720450800} {"o":91.7944656613,"h":92.6313568888,"l":90.0860186888,"c":91.274721694,"v":747343.5709710331,"t":1720454400} {"o":91.274721694,"h":92.0993727518,"l":90.7414100049,"c":91.5648528159,"v":709521.8340492779,"t":1720458000} {"o":91.5648528159,"h":92.3393595484,"l":91.1600384448,"c":92.1361352654,"v":533880.9908435933,"t":1720461600} {"o":92.1361352654,"h":92.5893853295,"l":91.700982657,"c":92.4609910779,"v":436221.4556645715,"t":1720465200} {"o":92.4609910779,"h":93.831359173,"l":91.8311054678,"c":92.6680070642,"v":532153.4309421378,"t":1720468800} {"o":92.6680070642,"h":94.3050731722,"l":92.5281643336,"c":93.6404424956,"v":596850.5561715915,"t":1720472400} {"o":93.6404424956,"h":94.2928676769,"l":93.327391471,"c":93.7837349659,"v":449747.0395298139,"t":1720476000} {"o":93.7837349659,"h":93.9257550273,"l":92.5594325723,"c":93.5107742769,"v":547241.5604348236,"t":1720479600} {"o":93.5107742769,"h":93.5107742769,"l":91.951878687,"c":92.3711962561,"v":785473.7281446257,"t":1720483200} {"o":92.3711962561,"h":94.351091126,"l":91.5583320325,"c":91.7232520781,"v":612206.0245988207,"t":1720486800} {"o":91.7232520781,"h":93.53860717,"l":91.2288851654,"c":93.4470836202,"v":445698.1555007183,"t":1720490400} {"o":93.4470836202,"h":94.0542555829,"l":92.6070041109,"c":93.8757829271,"v":497467.4654108101,"t":1720494000} {"o":93.8757829271,"h":94.6974676228,"l":93.6482248618,"c":94.1187721902,"v":460415.3720568548,"t":1720497600} {"o":94.1187721902,"h":94.660247348,"l":93.908679565,"c":94.61051328,"v":454709.0468169341,"t":1720501200} {"o":94.61051328,"h":95.8438340265,"l":94.1676846571,"c":95.3984566567,"v":492704.8244554839,"t":1720504800} {"o":95.3984566567,"h":95.8229042656,"l":94.8141484825,"c":94.9840681042,"v":425737.6000128931,"t":1720508400} {"o":94.9840681042,"h":96.3763836774,"l":94.565172733,"c":95.2759673044,"v":444273.6198395443,"t":1720512000} {"o":95.2759673044,"h":95.7527131181,"l":94.7158870756,"c":94.7769749997,"v":367393.1998626846,"t":1720515600} {"o":94.7769749997,"h":95.0221160663,"l":94.1397658998,"c":94.536309117,"v":370325.7441854259,"t":1720519200} {"o":94.536309117,"h":94.9942433975,"l":93.7853078891,"c":94.8935519401,"v":404425.3610221427,"t":1720522800} {"o":94.8935519401,"h":95.128669544,"l":94.1555758118,"c":94.2658798207,"v":334338.2342936791,"t":1720526400} {"o":94.2658798207,"h":94.5996267393,"l":93.3856279691,"c":94.0149433006,"v":557995.481824737,"t":1720530000} {"o":94.0149433006,"h":95.5446937833,"l":92.9978267322,"c":93.0247385451,"v":679936.7378977146,"t":1720533600} {"o":93.0247385451,"h":94.0211422413,"l":92.7009049581,"c":93.9521891237,"v":533254.1306221337,"t":1720537200} {"o":93.9521891237,"h":95.3486741643,"l":93.6607498143,"c":95.3486741643,"v":530757.983969096,"t":1720540800} {"o":95.3486741643,"h":95.623632493,"l":94.2410680688,"c":94.5466902274,"v":481164.1867945208,"t":1720544400} {"o":94.5466902274,"h":95.7921819707,"l":94.2654744664,"c":95.3343695705,"v":567974.3287946231,"t":1720548000} {"o":95.3343695705,"h":95.3871165455,"l":94.7001203851,"c":94.9891276205,"v":542218.5674688392,"t":1720551600} {"o":94.9891276205,"h":95.9519937883,"l":94.8948235895,"c":95.3468338708,"v":476530.965465136,"t":1720555200} {"o":95.3468338708,"h":95.8320852414,"l":94.8374063535,"c":94.9391774348,"v":381465.2329936979,"t":1720558800} {"o":94.9391774348,"h":95.2377343809,"l":94.2029818756,"c":94.4812130164,"v":470411.85995593,"t":1720562400} {"o":94.4812130164,"h":94.9206263538,"l":94.2537053519,"c":94.5163458119,"v":472602.0507699773,"t":1720566000} {"o":94.5163458119,"h":94.5565612122,"l":92.9174319856,"c":92.9998753374,"v":462356.8191102295,"t":1720569600} {"o":92.9998753374,"h":94.0586962932,"l":92.6448891687,"c":93.7287378151,"v":419685.6430075396,"t":1720573200} {"o":93.7287378151,"h":94.3509557832,"l":93.2268341318,"c":94.2505444013,"v":373723.4798625031,"t":1720576800} {"o":94.2505444013,"h":94.8140707742,"l":93.895783059,"c":94.7437142948,"v":341962.2014566052,"t":1720580400} {"o":94.7437142948,"h":97.3596005281,"l":94.7412465073,"c":97.0977623522,"v":544832.5979582431,"t":1720584000} {"o":97.0977623522,"h":97.683644899,"l":96.1323793975,"c":96.311973864,"v":442582.0085950073,"t":1720587600} {"o":96.311973864,"h":96.9505745125,"l":95.9348116534,"c":96.8850913501,"v":372923.6984087117,"t":1720591200} {"o":96.8850913501,"h":96.9556586749,"l":95.7409994691,"c":96.3670231908,"v":355798.8118433886,"t":1720594800} {"o":96.3670231908,"h":96.6048352725,"l":95.8142607506,"c":96.2480871226,"v":365962.2799747619,"t":1720598400} {"o":96.2480871226,"h":96.254307986,"l":95.1757693882,"c":95.6244698393,"v":381445.2210711609,"t":1720602000} {"o":95.6244698393,"h":96.2387217473,"l":95.3875441216,"c":96.2092557342,"v":375954.5003533348,"t":1720605600} {"o":96.2092557342,"h":96.2541145649,"l":95.134681311,"c":95.4578133123,"v":392707.6922739238,"t":1720609200} {"o":95.4578133123,"h":95.7343669098,"l":94.0235800237,"c":94.9265713246,"v":567411.42219001,"t":1720612800} {"o":94.9265713246,"h":95.54976781,"l":94.3316433367,"c":94.8227276731,"v":612797.066012159,"t":1720616400} {"o":94.8227276731,"h":95.2368330933,"l":93.6752031489,"c":94.1151138873,"v":509692.2127064443,"t":1720620000} {"o":94.1151138873,"h":94.7514657698,"l":93.5750864513,"c":94.3479751425,"v":990190.0194930144,"t":1720623600} {"o":94.3479751425,"h":95.3257330694,"l":94.1740222793,"c":94.3860850429,"v":440997.2011981402,"t":1720627200} {"o":94.3860850429,"h":94.4257959695,"l":93.802631315,"c":94.2982823707,"v":435190.6511650305,"t":1720630800} {"o":94.2982823707,"h":94.6353097767,"l":93.9627842259,"c":94.1718282749,"v":473433.9773272444,"t":1720634400} {"o":94.1718282749,"h":94.5283956655,"l":93.8169438125,"c":94.3040128652,"v":485196.3964347927,"t":1720638000} {"o":94.3040128652,"h":94.6222084703,"l":93.9358362648,"c":94.1660980056,"v":397301.6905068492,"t":1720641600} {"o":94.1660980056,"h":94.4446801873,"l":93.7439912427,"c":94.3939613832,"v":362693.7914521456,"t":1720645200} {"o":94.3939613832,"h":94.9180287851,"l":94.3334623979,"c":94.6434979011,"v":332447.2934655145,"t":1720648800} {"o":94.6434979011,"h":95.2245027699,"l":94.4325440257,"c":94.936074985,"v":352858.4293778132,"t":1720652400} {"o":94.936074985,"h":94.936074985,"l":93.8347527298,"c":94.7152932618,"v":391169.531095761,"t":1720656000} {"o":94.7152932618,"h":95.638056963,"l":94.0565276467,"c":95.4520169638,"v":422195.178548176,"t":1720659600} {"o":95.4520169638,"h":95.729085532,"l":94.7312848231,"c":94.7312848231,"v":407606.4791829268,"t":1720663200} {"o":94.7312848231,"h":94.8735329646,"l":93.0400241355,"c":93.7622134001,"v":393164.1191655749,"t":1720666800} {"o":93.7622134001,"h":94.2113278101,"l":93.6039609327,"c":93.9672984581,"v":318101.339574535,"t":1720670400} {"o":93.9672984581,"h":94.4756126335,"l":93.7303861108,"c":94.3589999564,"v":325019.9180183523,"t":1720674000} {"o":94.3589999564,"h":94.7686512032,"l":94.1472469991,"c":94.5455185085,"v":325150.3566616194,"t":1720677600} {"o":94.5455185085,"h":95.2771236409,"l":94.3246244702,"c":94.9675369119,"v":351514.791539403,"t":1720681200} {"o":94.9675369119,"h":95.5570702211,"l":94.9675369119,"c":95.226613019,"v":387202.8200313373,"t":1720684800} {"o":95.226613019,"h":95.5551138929,"l":95.1355891616,"c":95.3737888663,"v":344030.1387993866,"t":1720688400} {"o":95.3737888663,"h":95.6599739874,"l":95.0072058383,"c":95.6018319081,"v":409439.959266478,"t":1720692000} {"o":95.6018319081,"h":96.2512840299,"l":95.5782632094,"c":96.0225092342,"v":350337.1897598565,"t":1720695600} {"o":96.0225092342,"h":97.5175568613,"l":95.6435183739,"c":96.0868945702,"v":635060.9534071966,"t":1720699200} {"o":96.0868945702,"h":96.1541540107,"l":94.8427825597,"c":95.1697486055,"v":619479.49509898,"t":1720702800} {"o":95.1697486055,"h":95.3481157407,"l":93.604417845,"c":94.1306600179,"v":597295.5506251164,"t":1720706400} {"o":94.1306600179,"h":94.3954970322,"l":91.8285403782,"c":92.5320366143,"v":553304.5346460353,"t":1720710000} {"o":92.5320366143,"h":92.9357819947,"l":91.8204164507,"c":92.4576355661,"v":529238.5089145227,"t":1720713600} {"o":92.4576355661,"h":92.9132323758,"l":91.7546998608,"c":92.3791626773,"v":536011.4700606554,"t":1720717200} {"o":92.3791626773,"h":92.8334322517,"l":92.1732502864,"c":92.6954417845,"v":396003.4037139569,"t":1720720800} {"o":92.6954417845,"h":92.7884890857,"l":91.1178995345,"c":91.3025650496,"v":477045.2312580227,"t":1720724400} {"o":91.3025650496,"h":92.0255720584,"l":90.6881350644,"c":91.5776618016,"v":536673.9437157301,"t":1720728000} {"o":91.5776618016,"h":91.9185130848,"l":90.8346753603,"c":91.3578451311,"v":434790.9870106383,"t":1720731600} {"o":91.3578451311,"h":91.6773794402,"l":90.8758112384,"c":91.4318678855,"v":395488.7135507265,"t":1720735200} {"o":91.4318678855,"h":91.582393666,"l":90.6876461614,"c":90.7313053013,"v":394716.3377949732,"t":1720738800} {"o":90.7313053013,"h":91.6604049011,"l":90.5513329936,"c":90.8034752528,"v":417248.1711638613,"t":1720742400} {"o":90.8034752528,"h":91.1952905737,"l":89.3569302322,"c":91.105304325,"v":522926.1087710114,"t":1720746000} {"o":91.105304325,"h":92.3704793918,"l":90.782813964,"c":92.2831172364,"v":351480.8502693304,"t":1720749600} {"o":92.2831172364,"h":92.2831172364,"l":90.9882976952,"c":91.2675400462,"v":403705.7232341668,"t":1720753200} {"o":91.2675400462,"h":91.4880295162,"l":90.5535884568,"c":90.9934068346,"v":374401.0234814097,"t":1720756800} {"o":90.9934068346,"h":91.061053824,"l":90.3063276633,"c":90.6460283865,"v":321856.5040246532,"t":1720760400} {"o":90.6460283865,"h":91.7349198057,"l":90.5350981244,"c":91.1156649193,"v":316270.2583974063,"t":1720764000} {"o":91.1156649193,"h":91.4048493137,"l":89.9663526628,"c":90.5627434092,"v":315978.1845642803,"t":1720767600} {"o":90.5627434092,"h":90.8258330295,"l":90.2410579209,"c":90.7927404139,"v":327596.2905157259,"t":1720771200} {"o":90.7927404139,"h":90.868737309,"l":89.7796947553,"c":90.0277136767,"v":322207.3411233291,"t":1720774800} {"o":90.0277136767,"h":90.6498699386,"l":89.5963015628,"c":90.6135481189,"v":331511.694057518,"t":1720778400} {"o":90.6135481189,"h":90.8260436229,"l":90.3709894282,"c":90.6925327336,"v":292965.0005815951,"t":1720782000} {"o":90.6925327336,"h":91.8755221417,"l":90.5743870069,"c":91.4502581148,"v":442141.3095462506,"t":1720785600} {"o":91.4502581148,"h":93.1150703744,"l":91.3513174019,"c":92.7667606177,"v":481197.4168581703,"t":1720789200} {"o":92.7667606177,"h":93.0430250018,"l":92.0717879129,"c":92.1874412689,"v":470151.2840310354,"t":1720792800} {"o":92.1874412689,"h":93.1955127002,"l":92.1423981221,"c":92.8061888671,"v":465314.62933915,"t":1720796400} {"o":92.8061888671,"h":93.2266745161,"l":92.1412138285,"c":92.5550239633,"v":373717.2056858873,"t":1720800000} {"o":92.5550239633,"h":93.0451004889,"l":92.2126009646,"c":92.9081593753,"v":405635.6352824556,"t":1720803600} {"o":92.9081593753,"h":93.9937946965,"l":92.6632275703,"c":93.5568395632,"v":557041.3578026282,"t":1720807200} {"o":93.5568395632,"h":93.7063084638,"l":92.5542255342,"c":92.6266165018,"v":501125.1766192276,"t":1720810800} {"o":92.6266165018,"h":92.7059513476,"l":91.3896683206,"c":92.3180600088,"v":417951.0372513678,"t":1720814400} {"o":92.3180600088,"h":92.4768007802,"l":91.9613462676,"c":92.420886713,"v":367082.1758355548,"t":1720818000} {"o":92.420886713,"h":92.8101237362,"l":92.2638982679,"c":92.8101237362,"v":289633.8642782128,"t":1720821600} {"o":92.8101237362,"h":93.2948240878,"l":92.6181322238,"c":93.2317428413,"v":298949.1145233408,"t":1720825200} {"o":93.2317428413,"h":93.2818601808,"l":92.7059611184,"c":92.9766111685,"v":332414.4468712399,"t":1720828800} {"o":92.9766111685,"h":93.5376681192,"l":92.85195381,"c":92.9904667914,"v":300329.2566137347,"t":1720832400} {"o":92.9904667914,"h":93.0590147742,"l":92.4848311786,"c":92.9869642783,"v":242527.0318058105,"t":1720836000} {"o":92.9869642783,"h":93.1643136464,"l":92.7770684328,"c":92.814112864,"v":265637.8598647113,"t":1720839600} {"o":92.814112864,"h":92.8930340356,"l":92.3284011354,"c":92.4060744588,"v":283818.9223297379,"t":1720843200} {"o":92.4060744588,"h":93.0922089985,"l":92.2597085033,"c":93.0922089985,"v":294706.668061144,"t":1720846800} {"o":93.0922089985,"h":93.2887080978,"l":92.7763836091,"c":92.9153481036,"v":295041.9977639352,"t":1720850400} {"o":92.9153481036,"h":93.2242596068,"l":92.7130566819,"c":93.1756517261,"v":273923.7153595199,"t":1720854000} {"o":93.1756517261,"h":93.3597339232,"l":92.6179072162,"c":92.6707900037,"v":286257.8373889375,"t":1720857600} {"o":92.6707900037,"h":94.0454747066,"l":92.5761413137,"c":94.0129944324,"v":380345.4376556767,"t":1720861200} {"o":94.0129944324,"h":94.2128310413,"l":93.1028702904,"c":93.4773649114,"v":385374.2685988417,"t":1720864800} {"o":93.4773649114,"h":93.7321707104,"l":93.1906430672,"c":93.6861420418,"v":269786.4598555486,"t":1720868400} {"o":93.6861420418,"h":93.9770461396,"l":93.4146404458,"c":93.7616349296,"v":299162.3885087532,"t":1720872000} {"o":93.7616349296,"h":93.9245677612,"l":93.3867426022,"c":93.6920174181,"v":464531.6303176424,"t":1720875600} {"o":93.6920174181,"h":93.6973920534,"l":93.1108022156,"c":93.5817385808,"v":325851.882195506,"t":1720879200} {"o":93.5817385808,"h":93.9554720209,"l":93.2946076238,"c":93.8811763593,"v":323846.5193242672,"t":1720882800} {"o":93.8811763593,"h":94.166426188,"l":93.1426979503,"c":93.3716217111,"v":432032.8840018091,"t":1720886400} {"o":93.3716217111,"h":93.5207251258,"l":93.1600935882,"c":93.3941269257,"v":446292.7465814211,"t":1720890000} {"o":93.3941269257,"h":93.5495610295,"l":93.0807004503,"c":93.2028264934,"v":308103.0410603503,"t":1720893600} {"o":93.2028264934,"h":93.5947003026,"l":93.1820513186,"c":93.4965266003,"v":362875.2773827398,"t":1720897200} {"o":93.4965266003,"h":93.7434222948,"l":93.4004543966,"c":93.4760323436,"v":404515.7710825208,"t":1720900800} {"o":93.4760323436,"h":93.7682918582,"l":93.2231799205,"c":93.7677356112,"v":362562.204919482,"t":1720904400} {"o":93.7677356112,"h":95.0909325234,"l":93.0267543931,"c":95.0412017161,"v":572550.981166507,"t":1720908000} {"o":95.0412017161,"h":96.0905791116,"l":94.625934839,"c":94.904625902,"v":715800.3092422398,"t":1720911600} {"o":94.904625902,"h":97.0733186203,"l":94.8681000811,"c":96.9198919556,"v":522328.0621005843,"t":1720915200} {"o":96.9198919556,"h":97.0960621849,"l":96.075033719,"c":96.9261669906,"v":527905.2273014511,"t":1720918800} {"o":96.9261669906,"h":97.1103101112,"l":95.7414461493,"c":96.0778283926,"v":430858.160191827,"t":1720922400} {"o":96.0778283926,"h":96.6951612039,"l":96.0390257133,"c":96.2779904051,"v":339775.6728077119,"t":1720926000} {"o":96.2779904051,"h":97.6697037514,"l":96.2075734114,"c":96.9659723909,"v":411323.2664318603,"t":1720929600} {"o":96.9659723909,"h":97.6179477435,"l":96.4432895237,"c":97.3554778241,"v":495864.0831183546,"t":1720933200} {"o":97.3554778241,"h":97.6000716975,"l":96.5573637035,"c":96.6380500737,"v":370328.4841020869,"t":1720936800} {"o":96.6380500737,"h":97.1033018589,"l":96.5111929846,"c":96.8188420968,"v":329082.6713437625,"t":1720940400} {"o":96.8188420968,"h":97.3720864398,"l":96.8188420968,"c":97.2344060901,"v":360828.8563256355,"t":1720944000} {"o":97.2344060901,"h":98.2615956119,"l":97.0061929975,"c":98.0282675753,"v":461242.1344625698,"t":1720947600} {"o":98.0282675753,"h":98.152449871,"l":96.9855549444,"c":97.0415461757,"v":384872.8424852718,"t":1720951200} {"o":97.0415461757,"h":97.4083780267,"l":96.8123205517,"c":96.8976208334,"v":428458.6770938764,"t":1720954800} {"o":96.8976208334,"h":96.9830970588,"l":96.1074167702,"c":96.2682426662,"v":379244.3762534572,"t":1720958400} {"o":96.2682426662,"h":96.8377929768,"l":96.2398916487,"c":96.58762072,"v":459894.0211440224,"t":1720962000} {"o":96.58762072,"h":97.0470245599,"l":95.9434043278,"c":96.9491834736,"v":465815.6961830557,"t":1720965600} {"o":96.9491834736,"h":97.6800015601,"l":96.7282511156,"c":97.5617944786,"v":549241.5869580362,"t":1720969200} {"o":97.5617944786,"h":97.6010609687,"l":97.0266673031,"c":97.2866297469,"v":438280.4650724581,"t":1720972800} {"o":97.2866297469,"h":97.3812291211,"l":96.7652310467,"c":97.0480002448,"v":432556.0489303783,"t":1720976400} {"o":97.0480002448,"h":97.1219785102,"l":96.8318188877,"c":97.0261887605,"v":418842.5055538478,"t":1720980000} {"o":97.0261887605,"h":97.1709283189,"l":96.732460068,"c":97.1420608649,"v":324775.1506985594,"t":1720983600} {"o":97.1420608649,"h":97.8570638718,"l":97.0306667765,"c":97.3867782355,"v":336363.6731644846,"t":1720987200} {"o":97.3867782355,"h":99.1442086683,"l":97.2860533528,"c":99.0768294997,"v":441389.8778969836,"t":1720990800} {"o":99.0768294997,"h":99.18387842,"l":98.0594089989,"c":98.4584576614,"v":462640.5336586063,"t":1720994400} {"o":98.4584576614,"h":99.3610972784,"l":98.342842448,"c":98.7547396334,"v":392919.3988252489,"t":1720998000} {"o":98.7547396334,"h":100.8580282174,"l":98.3261867702,"c":100.5357103289,"v":465310.1628106236,"t":1721001600} {"o":100.5357103289,"h":101.2806524123,"l":100.1886539278,"c":100.8803068272,"v":434481.4851178108,"t":1721005200} {"o":100.8803068272,"h":101.712593199,"l":100.6591834439,"c":101.5988249178,"v":408511.5220850468,"t":1721008800} {"o":101.5988249178,"h":101.7007191528,"l":100.8685000033,"c":101.2981568648,"v":370775.0310991541,"t":1721012400} {"o":101.2981568648,"h":101.6913776817,"l":100.7802698166,"c":101.61955942,"v":376714.109688707,"t":1721016000} {"o":101.61955942,"h":101.8022877674,"l":101.3101782538,"c":101.6472522435,"v":376021.7480286981,"t":1721019600} {"o":101.6472522435,"h":102.8624113744,"l":101.471610181,"c":102.392986163,"v":411817.8562263376,"t":1721023200} {"o":102.392986163,"h":103.0753023208,"l":102.3426197853,"c":102.5091220555,"v":453053.6004221408,"t":1721026800} {"o":102.5091220555,"h":103.0522481865,"l":102.0406839816,"c":102.1906938791,"v":444879.5811994719,"t":1721030400} {"o":102.1906938791,"h":102.2730441088,"l":101.6435218004,"c":101.8165628595,"v":428029.5914127058,"t":1721034000} {"o":101.8165628595,"h":102.0421681298,"l":101.1816927893,"c":101.2386227838,"v":367758.8712913395,"t":1721037600} {"o":101.2386227838,"h":101.6907634267,"l":101.0066888588,"c":101.4140354376,"v":362046.676669135,"t":1721041200} {"o":70.6189992724,"h":71.5593537235,"l":70.4180744095,"c":70.6189992724,"v":312494.312934056,"t":1713844800} {"o":70.6189992724,"h":71.2984700697,"l":70.5063325851,"c":71.0306110594,"v":303817.8751868127,"t":1713848400} {"o":71.0306110594,"h":71.2393958286,"l":70.2188722729,"c":70.4528209182,"v":296381.3269971265,"t":1713852000} {"o":70.4528209182,"h":70.6397215876,"l":69.7976256483,"c":70.0978279994,"v":303877.0058149913,"t":1713855600} {"o":70.0978279994,"h":70.5787540645,"l":69.8365651923,"c":70.4056451701,"v":322383.9291908531,"t":1713859200} {"o":70.4056451701,"h":70.5620328385,"l":69.9832018477,"c":70.1806705098,"v":280708.8859274877,"t":1713862800} {"o":70.1806705098,"h":70.9686209969,"l":69.9851339269,"c":70.7485218983,"v":258907.2087385372,"t":1713866400} {"o":70.7485218983,"h":70.8494431556,"l":69.9997560934,"c":70.319658424,"v":323953.2565861609,"t":1713870000} {"o":70.319658424,"h":70.6908203983,"l":70.0898531248,"c":70.5778905438,"v":396729.3899757725,"t":1713873600} {"o":70.5778905438,"h":71.377349909,"l":70.1575930051,"c":71.2526883164,"v":476516.7865815518,"t":1713877200} {"o":71.2526883164,"h":72.3089727077,"l":70.9736043677,"c":72.241169851,"v":585741.3756162369,"t":1713880800} {"o":72.241169851,"h":72.8848514861,"l":71.7981851871,"c":72.0117582756,"v":617954.0017064428,"t":1713884400} {"o":72.0117582756,"h":72.7049463712,"l":71.7761360837,"c":72.1295848315,"v":506651.2275872825,"t":1713888000} {"o":72.1295848315,"h":73.2654337704,"l":71.8521478179,"c":72.6352028999,"v":480988.5096347627,"t":1713891600} {"o":72.6352028999,"h":72.8881184086,"l":72.0385733371,"c":72.5774313379,"v":491372.108402933,"t":1713895200} {"o":72.5774313379,"h":72.6540947901,"l":71.6985784203,"c":71.8433733793,"v":416885.9413217828,"t":1713898800} {"o":71.8433733793,"h":71.9787330143,"l":70.9835851579,"c":71.3764264836,"v":460593.1176486678,"t":1713902400} {"o":71.3764264836,"h":71.758322496,"l":70.9860421435,"c":71.2779210182,"v":438468.0286518475,"t":1713906000} {"o":71.2779210182,"h":71.5437680526,"l":70.7476127309,"c":70.8534481799,"v":398545.2136766309,"t":1713909600} {"o":70.8534481799,"h":70.9166742018,"l":70.4858479401,"c":70.5909735946,"v":406244.8048252595,"t":1713913200} {"o":70.5909735946,"h":72.0107222377,"l":70.4388954191,"c":71.438209891,"v":526095.0701839073,"t":1713916800} {"o":71.438209891,"h":72.5161171791,"l":71.4339921042,"c":72.0396300655,"v":490782.1074015835,"t":1713920400} {"o":72.0396300655,"h":72.1868453689,"l":70.8357086583,"c":71.1065697261,"v":457677.3506804805,"t":1713924000} {"o":71.1065697261,"h":71.7802429201,"l":71.0374178594,"c":71.4556170119,"v":336570.1220860186,"t":1713927600} {"o":71.4556170119,"h":72.6861103811,"l":71.1465336238,"c":72.5740728171,"v":460904.5101160894,"t":1713931200} {"o":72.5740728171,"h":72.9068464445,"l":71.9371624833,"c":72.1003902067,"v":421063.5804620817,"t":1713934800} {"o":72.1003902067,"h":72.4861677964,"l":71.6277414719,"c":72.1586141642,"v":420826.1191206517,"t":1713938400} {"o":72.1586141642,"h":72.4871070139,"l":71.8914863473,"c":72.0259405245,"v":319011.4462304103,"t":1713942000} {"o":72.0259405245,"h":72.2605677219,"l":71.5099565098,"c":71.7332150526,"v":333355.503423795,"t":1713945600} {"o":71.7332150526,"h":71.8451930247,"l":71.3529384169,"c":71.7355370768,"v":316451.4349914287,"t":1713949200} {"o":71.7355370768,"h":72.1292203959,"l":71.4959583696,"c":71.9264601516,"v":318655.7516947863,"t":1713952800} {"o":71.9264601516,"h":72.764653536,"l":71.684528107,"c":72.6547487553,"v":364146.7355393234,"t":1713956400} {"o":72.6547487553,"h":72.8771601056,"l":72.2525140001,"c":72.3320041758,"v":430625.1810833051,"t":1713960000} {"o":72.3320041758,"h":72.3956950692,"l":71.0470923279,"c":71.5138452069,"v":563572.8668081305,"t":1713963600} {"o":71.5138452069,"h":71.8486271286,"l":69.5600074607,"c":70.7568993666,"v":1004725.7168313626,"t":1713967200} {"o":70.7568993666,"h":70.8759488256,"l":68.5136429116,"c":69.0356739201,"v":1136277.3825815651,"t":1713970800} {"o":69.0356739201,"h":69.6469808306,"l":68.606768379,"c":69.176728264,"v":769359.9068212159,"t":1713974400} {"o":69.176728264,"h":70.2121856434,"l":68.9245538212,"c":69.4468602697,"v":475847.4839599354,"t":1713978000} {"o":69.4468602697,"h":69.5492264016,"l":67.4705731104,"c":67.7376306943,"v":505428.1113198026,"t":1713981600} {"o":67.7376306943,"h":68.9630457029,"l":67.2281722362,"c":68.3081083366,"v":633056.3788631925,"t":1713985200} {"o":68.3081083366,"h":68.6086293956,"l":67.5977593913,"c":67.8896861395,"v":506150.505276756,"t":1713988800} {"o":67.8896861395,"h":68.4730550499,"l":67.5470567357,"c":68.3416104901,"v":387584.2394433666,"t":1713992400} {"o":68.3416104901,"h":68.3875073659,"l":66.7972019798,"c":66.987739277,"v":420466.6403721416,"t":1713996000} {"o":66.987739277,"h":67.5592917667,"l":66.0534725607,"c":67.4163224768,"v":462187.7717592983,"t":1713999600} {"o":67.4163224768,"h":68.2198329852,"l":67.2039151952,"c":67.7557479359,"v":378589.2958672276,"t":1714003200} {"o":67.7557479359,"h":68.0776656108,"l":66.4696088558,"c":66.5694255255,"v":379071.507693904,"t":1714006800} {"o":66.5694255255,"h":67.1404811667,"l":66.0082542346,"c":66.8122967346,"v":453017.1136738055,"t":1714010400} {"o":66.8122967346,"h":67.1247114519,"l":66.3201927313,"c":66.5249291856,"v":362264.702956559,"t":1714014000} {"o":66.5249291856,"h":67.3604143732,"l":66.0061145795,"c":67.1812796961,"v":404874.5926807419,"t":1714017600} {"o":67.1812796961,"h":67.6822943506,"l":66.6398161974,"c":67.4031914802,"v":279489.8600690853,"t":1714021200} {"o":67.4031914802,"h":68.0364123571,"l":67.0452755805,"c":67.2053676861,"v":413892.7040117689,"t":1714024800} {"o":67.2053676861,"h":67.4493779756,"l":66.3930253506,"c":66.678557275,"v":325000.8465470226,"t":1714028400} {"o":66.678557275,"h":67.4145185843,"l":65.8363310019,"c":66.7552150342,"v":425060.7182032147,"t":1714032000} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":665.73848068,"t":1714035600} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":2447.95304219,"t":1714039200} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":171.859,"t":1714042800} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":74.52993797,"t":1714046400} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":262.22210971,"t":1714050000} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":1669.74291287,"t":1714053600} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":3508.34360905,"t":1714057200} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":6777.88136956,"t":1714060800} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":2181.2279191,"t":1714064400} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":1655.85208545,"t":1714068000} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":1659.65234731,"t":1714071600} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":217.15416673,"t":1714075200} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":233.06978683,"t":1714078800} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":447.04928276,"t":1714082400} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":716.83600989,"t":1714086000} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":1205.29920082,"t":1714089600} {"o":66.7552150342,"h":66.7552150342,"l":66.7552150342,"c":66.7552150342,"v":1174.78379187,"t":1714093200} {"o":66.7552150342,"h":66.7552150342,"l":65.4530064587,"c":65.7822743788,"v":452255.5834153345,"t":1714096800} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":418.095,"t":1714100400} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":1690.75937688,"t":1714104000} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":1086.39466154,"t":1714107600} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":678.34592356,"t":1714111200} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":13.793,"t":1714114800} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":77.15086808,"t":1714118400} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":185.25484706,"t":1714122000} {"o":65.7822743788,"h":65.7822743788,"l":65.7822743788,"c":65.7822743788,"v":470.8311996,"t":1714125600} {"o":65.7822743788,"h":65.7822743788,"l":64.8921942016,"c":65.2760197773,"v":340611.0052128735,"t":1714129200} {"o":65.2760197773,"h":65.8068337779,"l":64.8751425865,"c":65.2097319723,"v":438262.8032520072,"t":1714132800} {"o":65.2097319723,"h":65.9597047413,"l":64.3592670716,"c":65.8282290618,"v":576375.4525478893,"t":1714136400} {"o":65.8282290618,"h":66.7446701188,"l":65.1433920717,"c":65.4014768459,"v":569649.1008184903,"t":1714140000} {"o":65.4014768459,"h":65.6448993507,"l":64.7400343835,"c":65.0444654407,"v":594310.6037655679,"t":1714143600} {"o":65.0444654407,"h":65.3413390924,"l":64.6204381336,"c":64.8080798537,"v":434653.4695280562,"t":1714147200} {"o":64.8080798537,"h":65.5148823465,"l":64.7680270761,"c":65.3815256115,"v":435413.1123550754,"t":1714150800} {"o":65.3815256115,"h":65.7212085451,"l":65.2348187102,"c":65.7100015103,"v":421301.774528067,"t":1714154400} {"o":65.7100015103,"h":65.7704727983,"l":65.1607910697,"c":65.1607910697,"v":453770.3413724577,"t":1714158000} {"o":65.1607910697,"h":65.580481125,"l":64.9434965421,"c":65.1262304314,"v":368064.5762290676,"t":1714161600} {"o":65.1262304314,"h":65.3262288051,"l":64.5651119638,"c":65.0045703397,"v":314123.253472189,"t":1714165200} {"o":65.0045703397,"h":65.0722218828,"l":63.2381035704,"c":63.4725995472,"v":494991.9559694025,"t":1714168800} {"o":63.4725995472,"h":63.8135582929,"l":62.9162571329,"c":63.4345648497,"v":510505.9718557947,"t":1714172400} {"o":63.4345648497,"h":63.893809649,"l":62.097139268,"c":62.7491823116,"v":605685.5022972911,"t":1714176000} {"o":62.7491823116,"h":62.809033989,"l":60.2461192311,"c":61.5739967059,"v":744190.4751847814,"t":1714179600} {"o":61.5739967059,"h":62.5010152082,"l":61.3790728634,"c":61.7435207005,"v":392756.7406295208,"t":1714183200} {"o":61.7435207005,"h":62.4406417972,"l":61.5835428737,"c":62.1785244918,"v":336185.0636766378,"t":1714186800} {"o":62.1785244918,"h":62.6050564163,"l":62.105960105,"c":62.4815939554,"v":326872.6043652624,"t":1714190400} {"o":62.4815939554,"h":62.5548848955,"l":61.8103612493,"c":62.0874302522,"v":318895.662309933,"t":1714194000} {"o":62.0874302522,"h":62.436283108,"l":61.7448182938,"c":62.0351206255,"v":329788.5434155059,"t":1714197600} {"o":62.0351206255,"h":62.4675892749,"l":61.9595116367,"c":62.0726895015,"v":312621.274179651,"t":1714201200} {"o":62.0726895015,"h":62.3794941708,"l":61.8378288611,"c":61.993645331,"v":258878.6520508506,"t":1714204800} {"o":61.993645331,"h":62.3431929145,"l":61.8291623251,"c":62.0295961906,"v":277969.9515292651,"t":1714208400} {"o":62.0295961906,"h":62.2028663309,"l":61.741658283,"c":61.8615391044,"v":317583.2038286683,"t":1714212000} {"o":61.8615391044,"h":62.2538041577,"l":61.5713866519,"c":61.9620331207,"v":381328.1072204228,"t":1714215600} {"o":61.9620331207,"h":62.7952283108,"l":61.853968788,"c":62.5967869921,"v":378500.8642235592,"t":1714219200} {"o":62.5967869921,"h":63.8275328,"l":62.4319286765,"c":63.3139552796,"v":357359.1147229908,"t":1714222800} {"o":63.3139552796,"h":63.757624758,"l":62.8083219581,"c":63.0113186528,"v":387405.6586316804,"t":1714226400} {"o":63.0113186528,"h":63.3152143215,"l":62.555831219,"c":62.7501752381,"v":385743.1454861152,"t":1714230000} {"o":62.7501752381,"h":63.2742177035,"l":62.6678705687,"c":63.028588402,"v":359237.9800427768,"t":1714233600} {"o":63.028588402,"h":64.9351115765,"l":62.8656774397,"c":64.5813167056,"v":414380.7433281915,"t":1714237200} {"o":64.5813167056,"h":64.9844520426,"l":63.6555673475,"c":64.4114154345,"v":464663.1133755957,"t":1714240800} {"o":64.4114154345,"h":64.9042854052,"l":64.1829802847,"c":64.8661117514,"v":281596.9824545392,"t":1714244400} {"o":64.8661117514,"h":65.2786175304,"l":64.2261944034,"c":64.3780128078,"v":286589.8120949581,"t":1714248000} {"o":64.3780128078,"h":64.5175235683,"l":63.8148979351,"c":64.0688629841,"v":272753.0021636431,"t":1714251600} {"o":64.0688629841,"h":64.2697299417,"l":63.8119587026,"c":64.1101535226,"v":274631.3346573066,"t":1714255200} {"o":64.1101535226,"h":64.7177266527,"l":64.099165179,"c":64.4486612966,"v":274606.6785503349,"t":1714258800} {"o":64.4486612966,"h":64.8369409395,"l":64.1757434915,"c":64.6994503944,"v":300582.8197680037,"t":1714262400} {"o":64.6994503944,"h":65.3632395204,"l":64.4545434409,"c":65.2607012492,"v":279750.1570697902,"t":1714266000} {"o":65.2607012492,"h":66.8307137357,"l":64.9834642483,"c":65.6869508742,"v":398804.5536049353,"t":1714269600} {"o":65.6869508742,"h":66.0200272924,"l":65.2922232897,"c":65.5667919664,"v":345876.0019544784,"t":1714273200} {"o":65.5667919664,"h":65.6729950131,"l":64.9426649482,"c":65.2031613948,"v":252095.5638791799,"t":1714276800} {"o":65.2031613948,"h":65.8428702857,"l":64.9130128348,"c":65.4332257829,"v":367254.5635347785,"t":1714280400} {"o":65.4332257829,"h":65.6841859724,"l":65.1850309704,"c":65.5954994711,"v":255921.8368350926,"t":1714284000} {"o":65.5954994711,"h":65.8727744029,"l":65.330132368,"c":65.437153727,"v":272546.2955430678,"t":1714287600} {"o":65.437153727,"h":65.685529358,"l":64.8717929504,"c":65.0307098305,"v":297465.8628070836,"t":1714291200} {"o":65.0307098305,"h":65.3268838117,"l":64.759441101,"c":64.9121587282,"v":402124.7165408551,"t":1714294800} {"o":64.9121587282,"h":65.072657605,"l":64.4253658137,"c":64.8679037961,"v":291145.2062770055,"t":1714298400} {"o":64.8679037961,"h":64.9723924486,"l":64.2363824351,"c":64.3832443368,"v":273191.3334072767,"t":1714302000} {"o":64.3832443368,"h":64.7066154642,"l":64.266653258,"c":64.6228945513,"v":262821.7095021085,"t":1714305600} {"o":64.6228945513,"h":65.1709888978,"l":64.4023347293,"c":65.0222882223,"v":300278.1869500582,"t":1714309200} {"o":65.0222882223,"h":65.0707179166,"l":64.5830336618,"c":64.8098844456,"v":376358.4587155574,"t":1714312800} {"o":64.8098844456,"h":65.0424906705,"l":64.6351261365,"c":64.7196081732,"v":372263.411560921,"t":1714316400} {"o":64.7196081732,"h":65.1536116843,"l":64.6494424859,"c":64.9407081874,"v":372747.3835572156,"t":1714320000} {"o":64.9407081874,"h":65.2264156773,"l":64.7577773851,"c":65.2079130987,"v":303296.5760293212,"t":1714323600} {"o":65.2079130987,"h":65.6439816669,"l":64.9596036982,"c":65.5728242763,"v":332936.3721642818,"t":1714327200} {"o":65.5728242763,"h":65.6422671965,"l":64.7785067566,"c":64.8370180198,"v":319572.4789362359,"t":1714330800} {"o":64.8370180198,"h":64.9349628087,"l":64.2813792011,"c":64.6525651068,"v":286141.0907265401,"t":1714334400} {"o":64.6525651068,"h":64.7916919802,"l":64.3756965431,"c":64.4348043109,"v":294781.772918627,"t":1714338000} {"o":64.4348043109,"h":64.6130950802,"l":63.0715755583,"c":63.4058410477,"v":395504.5120243416,"t":1714341600} {"o":63.4058410477,"h":63.407925855,"l":62.4788994269,"c":62.9286225258,"v":382845.261557417,"t":1714345200} {"o":62.9286225258,"h":63.3512233483,"l":62.6711908913,"c":63.1093449721,"v":380763.1814453778,"t":1714348800} {"o":63.1093449721,"h":63.3836518489,"l":62.7536708549,"c":63.2123304204,"v":644008.3897865817,"t":1714352400} {"o":63.2123304204,"h":63.3131219672,"l":61.9601680829,"c":62.1920681371,"v":597445.8894483106,"t":1714356000} {"o":62.1920681371,"h":62.3211122369,"l":61.4464148462,"c":61.5637617299,"v":453091.7031476182,"t":1714359600} {"o":61.5637617299,"h":62.2708833577,"l":61.2988567329,"c":62.1089154132,"v":455186.9658860646,"t":1714363200} {"o":62.1089154132,"h":62.4129674418,"l":61.7854492984,"c":62.3504248371,"v":302352.9050135968,"t":1714366800} {"o":62.3504248371,"h":62.3773343933,"l":61.1647112341,"c":61.543667069,"v":393077.4908745327,"t":1714370400} {"o":61.543667069,"h":61.7524951893,"l":61.2924837955,"c":61.5461649473,"v":361949.6821025995,"t":1714374000} {"o":61.5461649473,"h":61.6867430584,"l":60.9903995142,"c":61.5120844739,"v":304389.8497314777,"t":1714377600} {"o":61.5120844739,"h":62.0623840469,"l":61.3469437818,"c":61.8165920946,"v":334569.522230992,"t":1714381200} {"o":61.8165920946,"h":62.3696546921,"l":61.448891677,"c":61.6954834988,"v":328788.5810724763,"t":1714384800} {"o":61.6954834988,"h":61.8132605789,"l":61.231283325,"c":61.4279014613,"v":286950.1948648567,"t":1714388400} {"o":61.4279014613,"h":62.0337835108,"l":61.0745234809,"c":62.0122624328,"v":457369.5747427269,"t":1714392000} {"o":62.0122624328,"h":62.3396489188,"l":61.1463328538,"c":61.4738286709,"v":513259.7194112206,"t":1714395600} {"o":61.4738286709,"h":62.6842912893,"l":61.2900250812,"c":62.3391222439,"v":497136.6791033817,"t":1714399200} {"o":62.3391222439,"h":62.5643120451,"l":61.868902936,"c":62.2805022218,"v":446407.7569362079,"t":1714402800} {"o":62.2805022218,"h":62.3480787617,"l":60.82350706,"c":60.9796931683,"v":490046.4534163657,"t":1714406400} {"o":60.9796931683,"h":62.0303663061,"l":60.8538029356,"c":61.6109298289,"v":595970.7321497663,"t":1714410000} {"o":61.6109298289,"h":61.6486520682,"l":60.9368861141,"c":61.337865331,"v":478968.2079593412,"t":1714413600} {"o":61.337865331,"h":61.7300004253,"l":60.9159456489,"c":61.5397048647,"v":572484.7093818618,"t":1714417200} {"o":61.5397048647,"h":61.8910560892,"l":61.263382988,"c":61.5408647045,"v":517192.0741816509,"t":1714420800} {"o":61.5408647045,"h":61.726935671,"l":61.0997864339,"c":61.5334764586,"v":354155.9336593276,"t":1714424400} {"o":61.5334764586,"h":62.9669167052,"l":61.4322098125,"c":62.7462040995,"v":449871.6879492207,"t":1714428000} {"o":62.7462040995,"h":63.2749686396,"l":62.2744263345,"c":62.8300119441,"v":437751.9426758788,"t":1714431600} {"o":62.8300119441,"h":63.77523446,"l":62.4271805189,"c":63.4555893207,"v":385113.5966737455,"t":1714435200} {"o":63.4555893207,"h":63.5483763224,"l":62.2550528623,"c":62.2732435836,"v":381507.5867226537,"t":1714438800} {"o":62.2732435836,"h":62.7843211214,"l":61.5358068125,"c":62.5815024782,"v":396335.0385047022,"t":1714442400} {"o":62.5815024782,"h":62.6946086866,"l":62.11213545,"c":62.2461762726,"v":301795.0991259447,"t":1714446000} {"o":62.2461762726,"h":62.4325490513,"l":61.3902889521,"c":61.8564423328,"v":357258.1511969378,"t":1714449600} {"o":61.8564423328,"h":62.0479246378,"l":61.3115188302,"c":61.7024530114,"v":325608.0789964203,"t":1714453200} {"o":61.7024530114,"h":62.1765890187,"l":61.4173018733,"c":61.9523602147,"v":323616.2552957647,"t":1714456800} {"o":61.9523602147,"h":62.1091169291,"l":61.5610566847,"c":61.5786155907,"v":248334.658436988,"t":1714460400} {"o":61.5786155907,"h":61.8198762119,"l":59.3878115204,"c":59.6947685989,"v":507783.0729834293,"t":1714464000} {"o":59.6947685989,"h":60.059529301,"l":58.4164336535,"c":59.3272987371,"v":473558.9076866484,"t":1714467600} {"o":59.3272987371,"h":59.616670624,"l":59.0231284023,"c":59.315592839,"v":328058.0427095221,"t":1714471200} {"o":59.315592839,"h":59.3234294684,"l":58.4550911799,"c":58.7110975752,"v":445482.5220257145,"t":1714474800} {"o":58.7110975752,"h":58.9768021689,"l":57.8197046355,"c":58.8283444813,"v":667878.3396691757,"t":1714478400} {"o":58.8283444813,"h":59.049482498,"l":58.0290662361,"c":58.2007427054,"v":467761.0436535918,"t":1714482000} {"o":58.2007427054,"h":59.4327358495,"l":58.0796366353,"c":58.7307161822,"v":628858.4280888336,"t":1714485600} {"o":58.7307161822,"h":59.0645606271,"l":57.7504621463,"c":58.2521007437,"v":580269.6728603654,"t":1714489200} {"o":58.2521007437,"h":58.2521007437,"l":56.1184544302,"c":57.252223847,"v":1029596.1656846628,"t":1714492800} {"o":57.252223847,"h":57.4338332643,"l":56.3975361981,"c":56.8344139135,"v":636035.0581685108,"t":1714496400} {"o":56.8344139135,"h":57.130368991,"l":56.2655378499,"c":56.5990766434,"v":490479.2996370691,"t":1714500000} {"o":56.5990766434,"h":56.9097121117,"l":55.2286293054,"c":55.9965868193,"v":720410.58378526,"t":1714503600} {"o":55.9965868193,"h":57.4008434663,"l":55.9637022538,"c":56.9348244878,"v":657063.4898960931,"t":1714507200} {"o":56.9348244878,"h":57.667317681,"l":56.9043542969,"c":57.2796786686,"v":482561.6628578014,"t":1714510800} {"o":57.2796786686,"h":58.7011941082,"l":57.2366418033,"c":58.057219655,"v":621147.2488417669,"t":1714514400} {"o":58.057219655,"h":58.2722487376,"l":57.55698843,"c":57.7680906594,"v":349260.032948036,"t":1714518000} {"o":57.7680906594,"h":58.0384388524,"l":56.7745489406,"c":57.0269481018,"v":432269.3632505155,"t":1714521600} {"o":57.0269481018,"h":58.1084740614,"l":56.7046078012,"c":57.8401628053,"v":434266.353616241,"t":1714525200} {"o":57.8401628053,"h":57.9847119101,"l":56.4355078989,"c":57.0224409548,"v":486073.5629045302,"t":1714528800} {"o":57.0224409548,"h":57.6977874361,"l":56.8280612726,"c":57.5101003336,"v":375906.6625523931,"t":1714532400} {"o":57.5101003336,"h":57.8506915742,"l":57.2749961233,"c":57.3787144086,"v":324998.772212273,"t":1714536000} {"o":57.3787144086,"h":57.7215091432,"l":56.8224225252,"c":57.0178624777,"v":328234.3625485898,"t":1714539600} {"o":57.0178624777,"h":57.1880396716,"l":55.839198905,"c":56.0080376965,"v":421240.1010215094,"t":1714543200} {"o":56.0080376965,"h":56.2619654007,"l":52.9402098014,"c":54.9309889366,"v":983470.1183329273,"t":1714546800} {"o":54.9309889366,"h":55.3271564397,"l":54.133875095,"c":55.179392637,"v":725566.9272893058,"t":1714550400} {"o":55.179392637,"h":55.8566443612,"l":54.9410193133,"c":55.0173686707,"v":455152.3464369313,"t":1714554000} {"o":55.0173686707,"h":55.595421852,"l":54.8148095672,"c":55.4526874375,"v":444386.1205916345,"t":1714557600} {"o":55.4526874375,"h":56.0827192625,"l":55.2660708961,"c":56.0188396102,"v":335281.9938560175,"t":1714561200} {"o":56.0188396102,"h":56.9429388617,"l":55.7888617532,"c":56.4180740367,"v":510327.0037853391,"t":1714564800} {"o":56.4180740367,"h":56.5654179072,"l":55.610278809,"c":56.2152986513,"v":559922.8361344911,"t":1714568400} {"o":56.2152986513,"h":56.5272772374,"l":55.6967443278,"c":56.2389850731,"v":430918.8415553063,"t":1714572000} {"o":56.2389850731,"h":56.2973493818,"l":55.3325445049,"c":56.2027541678,"v":630362.1780539193,"t":1714575600} {"o":56.2027541678,"h":57.7108408445,"l":55.8749699941,"c":56.7234561356,"v":572640.8806812873,"t":1714579200} {"o":56.7234561356,"h":58.1771718385,"l":56.3987534802,"c":57.7991658972,"v":661795.3418421536,"t":1714582800} {"o":57.7991658972,"h":61.974210391,"l":57.6211592122,"c":61.0486455655,"v":1300273.8489589174,"t":1714586400} {"o":61.0486455655,"h":61.6928341614,"l":58.6614148853,"c":59.1224178106,"v":1147248.8543419212,"t":1714590000} {"o":59.1224178106,"h":60.7103500563,"l":58.7022771912,"c":60.0837479247,"v":1104464.2292049474,"t":1714593600} {"o":60.0837479247,"h":61.3138735075,"l":59.6942828191,"c":60.7656415273,"v":573636.1810881272,"t":1714597200} {"o":60.7656415273,"h":61.2907723685,"l":60.4085474323,"c":60.764279137,"v":453476.8520151073,"t":1714600800} {"o":60.764279137,"h":61.5779505506,"l":60.5617663998,"c":61.3536159429,"v":402365.107284517,"t":1714604400} {"o":61.3536159429,"h":61.5221556447,"l":59.7514804653,"c":59.8994202151,"v":466324.753738632,"t":1714608000} {"o":59.8994202151,"h":60.1742844336,"l":58.8119828037,"c":59.0979817791,"v":449956.6208900909,"t":1714611600} {"o":59.0979817791,"h":59.5018837714,"l":58.6427695648,"c":59.0651216104,"v":401264.1687454149,"t":1714615200} {"o":59.0651216104,"h":59.7078353573,"l":58.9867895667,"c":59.2725513594,"v":417754.3727176984,"t":1714618800} {"o":59.2725513594,"h":59.7562180863,"l":58.827331765,"c":59.0831616147,"v":358837.1808018787,"t":1714622400} {"o":59.0831616147,"h":59.1594355497,"l":58.4359424081,"c":59.0433298852,"v":337725.4835277227,"t":1714626000} {"o":59.0433298852,"h":59.4382698749,"l":58.9361293334,"c":59.1519749914,"v":288411.8783292546,"t":1714629600} {"o":59.1519749914,"h":60.8071639822,"l":59.0772901041,"c":59.8968245237,"v":380011.0506244995,"t":1714633200} {"o":59.8968245237,"h":61.0765029513,"l":59.7767295874,"c":60.797340682,"v":332732.7812544664,"t":1714636800} {"o":60.797340682,"h":61.0208977529,"l":60.3800455629,"c":60.9311356844,"v":306141.2176869152,"t":1714640400} {"o":60.9311356844,"h":61.7545605782,"l":60.5365249083,"c":61.3262866543,"v":443706.6144340368,"t":1714644000} {"o":61.3262866543,"h":63.470845899,"l":61.2469050382,"c":63.2410204416,"v":737239.4069069278,"t":1714647600} {"o":63.2410204416,"h":63.4348481469,"l":62.3789805704,"c":62.4740911379,"v":609911.3031814316,"t":1714651200} {"o":62.4740911379,"h":62.7495221552,"l":61.770676386,"c":61.9344884369,"v":550225.4925060548,"t":1714654800} {"o":61.9344884369,"h":63.5189086096,"l":61.5938918808,"c":63.2501541603,"v":615826.1064128111,"t":1714658400} {"o":63.2501541603,"h":64.0661669117,"l":63.0539070536,"c":63.4299911423,"v":723134.7254298682,"t":1714662000} {"o":63.4299911423,"h":63.5186900585,"l":62.8170104992,"c":62.8196165778,"v":517399.5115420643,"t":1714665600} {"o":62.8196165778,"h":63.7706429697,"l":62.7131416223,"c":63.4116070208,"v":519272.6762358466,"t":1714669200} {"o":63.4116070208,"h":63.667144385,"l":62.8292336804,"c":62.9047715346,"v":452208.7731800802,"t":1714672800} {"o":62.9047715346,"h":63.0878872603,"l":62.4706970517,"c":62.9784239143,"v":403397.6233072513,"t":1714676400} {"o":62.9784239143,"h":63.2800826803,"l":61.8383006796,"c":62.3040915833,"v":460959.4422545616,"t":1714680000} {"o":62.3040915833,"h":63.2825793906,"l":62.1975089728,"c":63.2138607116,"v":522270.1463114295,"t":1714683600} {"o":63.2138607116,"h":64.1765924414,"l":62.9052471297,"c":63.3435380962,"v":512476.5880383356,"t":1714687200} {"o":63.3435380962,"h":63.5477798682,"l":62.7336987265,"c":62.7664939592,"v":350058.141144991,"t":1714690800} {"o":62.7664939592,"h":63.4889389204,"l":62.3510311543,"c":62.8967883595,"v":400395.2434802645,"t":1714694400} {"o":62.8967883595,"h":64.437418401,"l":62.7842364656,"c":63.6500513891,"v":485699.7601407592,"t":1714698000} {"o":63.6500513891,"h":64.6646251245,"l":63.4581629923,"c":63.7305383702,"v":479720.0360298718,"t":1714701600} {"o":63.7305383702,"h":64.5591768451,"l":63.7047455052,"c":64.2953452082,"v":498682.5422275321,"t":1714705200} {"o":64.2953452082,"h":64.5842991147,"l":63.7509258755,"c":63.8820225081,"v":458992.6997060739,"t":1714708800} {"o":63.8820225081,"h":64.2750899061,"l":63.3740875795,"c":63.5432415279,"v":374817.6689112451,"t":1714712400} {"o":63.5432415279,"h":63.6743538824,"l":63.0476177923,"c":63.1980932874,"v":304211.1991535303,"t":1714716000} {"o":63.1980932874,"h":63.5387251034,"l":62.371899823,"c":62.6042459392,"v":319997.6435488557,"t":1714719600} {"o":62.6042459392,"h":63.266192627,"l":62.3580219911,"c":62.6849104772,"v":320446.7957609891,"t":1714723200} {"o":62.6849104772,"h":63.4728072827,"l":62.4501940186,"c":63.2013154035,"v":299749.8503782786,"t":1714726800} {"o":63.2013154035,"h":63.3831720264,"l":62.1294402312,"c":62.5905025726,"v":308330.381411977,"t":1714730400} {"o":62.5905025726,"h":62.6829087863,"l":62.0082542201,"c":62.4258786391,"v":308307.1023793949,"t":1714734000} {"o":62.4258786391,"h":65.0337056173,"l":62.2330758808,"c":64.7545986311,"v":695946.4074173485,"t":1714737600} {"o":64.7545986311,"h":65.6888793343,"l":64.4036392176,"c":65.2047605974,"v":755889.1133652554,"t":1714741200} {"o":65.2047605974,"h":65.6361000463,"l":64.4195288852,"c":65.0531538697,"v":630261.8321933051,"t":1714744800} {"o":65.0531538697,"h":65.296417716,"l":64.2499873417,"c":64.7838399298,"v":460190.7521314292,"t":1714748400} {"o":64.7838399298,"h":65.2918510113,"l":64.5382680861,"c":64.6459774398,"v":493504.4358118487,"t":1714752000} {"o":64.6459774398,"h":65.0008058937,"l":64.4067662736,"c":64.8721380286,"v":627327.0169965916,"t":1714755600} {"o":64.8721380286,"h":65.1915109061,"l":64.5397599234,"c":64.6621782684,"v":389127.5845787178,"t":1714759200} {"o":64.6621782684,"h":65.1698555217,"l":64.3509354568,"c":65.1597354302,"v":417539.1014505498,"t":1714762800} {"o":65.1597354302,"h":66.1820645849,"l":64.9359066657,"c":65.6031732305,"v":498965.0933504321,"t":1714766400} {"o":65.6031732305,"h":65.8901333179,"l":65.0226818067,"c":65.2999746617,"v":384260.3505796412,"t":1714770000} {"o":65.2999746617,"h":65.6792087638,"l":65.1811716447,"c":65.4522217015,"v":363913.705139551,"t":1714773600} {"o":65.4522217015,"h":66.1868452603,"l":65.3602567749,"c":65.5854449783,"v":465364.7850509844,"t":1714777200} {"o":65.5854449783,"h":66.1527758263,"l":65.4559991657,"c":65.8361414485,"v":443544.2379762914,"t":1714780800} {"o":65.8361414485,"h":66.095720864,"l":65.3692697319,"c":65.4500493223,"v":419653.1424857898,"t":1714784400} {"o":65.4500493223,"h":65.719202954,"l":64.892252622,"c":65.5301530764,"v":386324.2571682443,"t":1714788000} {"o":65.5301530764,"h":66.0213327103,"l":65.4447286269,"c":65.8189356921,"v":328174.4511563688,"t":1714791600} {"o":65.8189356921,"h":66.7880578697,"l":65.7372425168,"c":66.3793487725,"v":377658.4119822931,"t":1714795200} {"o":66.3793487725,"h":66.4975176633,"l":65.7745032621,"c":66.2122116175,"v":371071.2779672759,"t":1714798800} {"o":66.2122116175,"h":66.365998789,"l":65.6829098568,"c":65.7359156502,"v":291445.3713797626,"t":1714802400} {"o":65.7359156502,"h":65.9484620949,"l":65.5441994259,"c":65.678306578,"v":306176.7217458256,"t":1714806000} {"o":65.678306578,"h":66.2871818232,"l":65.6073226701,"c":66.1476093708,"v":313730.1703833897,"t":1714809600} {"o":66.1476093708,"h":66.290415016,"l":65.8633756026,"c":66.1323132995,"v":299069.4350295624,"t":1714813200} {"o":66.1323132995,"h":68.0250713531,"l":65.8543108509,"c":67.8996985879,"v":405268.9500684027,"t":1714816800} {"o":67.8996985879,"h":68.0137254574,"l":66.6113424516,"c":66.8052429422,"v":556742.5064016241,"t":1714820400} {"o":66.8052429422,"h":67.5536281233,"l":66.6378938836,"c":67.5484543488,"v":470833.6841520905,"t":1714824000} {"o":67.5484543488,"h":67.6709035628,"l":66.4799894296,"c":67.0197975357,"v":446061.7080981859,"t":1714827600} {"o":67.0197975357,"h":67.9792454389,"l":66.5401896424,"c":66.9019365896,"v":468311.0749306729,"t":1714831200} {"o":66.9019365896,"h":67.0892764415,"l":66.3722641194,"c":66.7143746094,"v":401917.4848006013,"t":1714834800} {"o":66.7143746094,"h":67.0523016467,"l":66.2562997542,"c":66.9659525733,"v":417499.0338032331,"t":1714838400} {"o":66.9659525733,"h":67.0375322148,"l":66.2698397274,"c":66.7494751561,"v":468476.0872005747,"t":1714842000} {"o":66.7494751561,"h":67.2776519196,"l":66.4775722853,"c":66.9795573336,"v":429373.0297789203,"t":1714845600} {"o":66.9795573336,"h":67.3321899848,"l":66.8430020762,"c":67.2623374538,"v":327811.6892363299,"t":1714849200} {"o":67.2623374538,"h":67.4807558816,"l":67.0022249579,"c":67.1219330168,"v":354236.2936798496,"t":1714852800} {"o":67.1219330168,"h":67.4505176598,"l":66.5181995156,"c":66.8177740974,"v":329599.0301711498,"t":1714856400} {"o":66.8177740974,"h":66.9867062226,"l":66.505026249,"c":66.5883790737,"v":284262.3791072576,"t":1714860000} {"o":66.5883790737,"h":66.867852369,"l":66.5113530766,"c":66.6305502367,"v":292788.1923285868,"t":1714863600} {"o":66.6305502367,"h":67.1666754609,"l":65.8383095654,"c":66.2017668452,"v":427229.0478893737,"t":1714867200} {"o":66.2017668452,"h":66.3652761354,"l":65.306801434,"c":65.9422042214,"v":450886.2863941264,"t":1714870800} {"o":65.9422042214,"h":66.4013383903,"l":65.8473775821,"c":65.9075060038,"v":328084.5527354429,"t":1714874400} {"o":65.9075060038,"h":66.0193510191,"l":65.3962264915,"c":65.954088291,"v":287835.6182495467,"t":1714878000} {"o":65.954088291,"h":66.1098337444,"l":65.7221255383,"c":66.0078242352,"v":286049.6381275433,"t":1714881600} {"o":66.0078242352,"h":66.6042784104,"l":65.7764684398,"c":65.9304459427,"v":426084.2900899179,"t":1714885200} {"o":65.9304459427,"h":66.3131848851,"l":65.7359312138,"c":65.9556211743,"v":422516.5943698511,"t":1714888800} {"o":65.9556211743,"h":66.680739906,"l":65.840845364,"c":66.4426666044,"v":369223.1625599678,"t":1714892400} {"o":66.4426666044,"h":66.9407544914,"l":66.26057589,"c":66.5478445716,"v":365558.1285414526,"t":1714896000} {"o":66.5478445716,"h":66.6158652857,"l":66.1727824947,"c":66.4816002451,"v":290831.641865888,"t":1714899600} {"o":66.4816002451,"h":66.696132087,"l":66.2121096436,"c":66.6250637363,"v":258190.9399871685,"t":1714903200} {"o":66.6250637363,"h":66.9594221675,"l":66.4181558999,"c":66.8817309108,"v":236577.3071969306,"t":1714906800} {"o":66.8817309108,"h":67.0126409182,"l":66.4569872482,"c":66.552022919,"v":319476.8360548702,"t":1714910400} {"o":66.552022919,"h":67.2416078624,"l":66.2833633371,"c":67.0047275591,"v":367547.3486291084,"t":1714914000} {"o":67.0047275591,"h":67.5226917546,"l":66.5021572289,"c":67.4320371629,"v":363148.9596290379,"t":1714917600} {"o":67.4320371629,"h":67.5043250116,"l":67.045174467,"c":67.2571823954,"v":421378.1769011546,"t":1714921200} {"o":67.2571823954,"h":67.4391256073,"l":66.8265183201,"c":67.1220678479,"v":389583.3557462874,"t":1714924800} {"o":67.1220678479,"h":67.5892769116,"l":66.8584794075,"c":66.9498488741,"v":424451.6256224328,"t":1714928400} {"o":66.9498488741,"h":67.0548029705,"l":66.467203215,"c":66.6401596936,"v":468066.162104828,"t":1714932000} {"o":66.6401596936,"h":66.9295012411,"l":66.4389475628,"c":66.6317292916,"v":425009.6091520548,"t":1714935600} {"o":66.6317292916,"h":66.6465768441,"l":66.0891996151,"c":66.3564399192,"v":431124.9541561119,"t":1714939200} {"o":66.3564399192,"h":66.4782433472,"l":66.015848773,"c":66.4252704756,"v":348622.0432974086,"t":1714942800} {"o":66.4252704756,"h":66.4704401453,"l":66.0006903454,"c":66.2553310572,"v":420557.0697962043,"t":1714946400} {"o":66.2553310572,"h":66.7557523647,"l":66.1862817722,"c":66.4840751454,"v":367373.8126512507,"t":1714950000} {"o":66.4840751454,"h":67.2103696385,"l":66.3303890212,"c":67.0754931445,"v":340117.0885541415,"t":1714953600} {"o":67.0754931445,"h":67.5885898644,"l":66.8533836654,"c":66.9727163098,"v":458883.45572194,"t":1714957200} {"o":66.9727163098,"h":67.3869117377,"l":66.5969795258,"c":66.6637267679,"v":393984.5241281788,"t":1714960800} {"o":66.6637267679,"h":66.8639155751,"l":66.3269540488,"c":66.7455420927,"v":345244.7725977123,"t":1714964400} {"o":66.7455420927,"h":67.7064544684,"l":66.5605024328,"c":67.4767387041,"v":366724.0709934985,"t":1714968000} {"o":67.4767387041,"h":67.9692104309,"l":67.169471027,"c":67.8308542103,"v":358439.0234044139,"t":1714971600} {"o":67.8308542103,"h":68.7975327229,"l":67.6827976358,"c":67.8766995119,"v":380736.7277150555,"t":1714975200} {"o":67.8766995119,"h":68.2407107352,"l":67.374447205,"c":67.8173909378,"v":334369.5005666344,"t":1714978800} {"o":67.8173909378,"h":70.5473939143,"l":67.8173909378,"c":70.4303964028,"v":624812.1895624319,"t":1714982400} {"o":70.4303964028,"h":71.3719312071,"l":70.3787081016,"c":71.26769511,"v":560916.7523568112,"t":1714986000} {"o":71.26769511,"h":71.572395285,"l":69.1936546166,"c":69.5870816166,"v":545914.3828620187,"t":1714989600} {"o":69.5870816166,"h":70.5637771206,"l":69.5346069779,"c":70.2515564318,"v":532148.6393963469,"t":1714993200} {"o":70.2515564318,"h":70.5036907694,"l":68.3322972055,"c":68.8850938045,"v":532110.7868335226,"t":1714996800} {"o":68.8850938045,"h":70.4955536074,"l":68.6689527975,"c":70.1041166377,"v":650113.0899887944,"t":1715000400} {"o":70.1041166377,"h":71.2538073823,"l":69.5492564335,"c":69.6322349557,"v":569080.959615125,"t":1715004000} {"o":69.6322349557,"h":70.4992104327,"l":68.8519155504,"c":70.1990013157,"v":576902.5454170466,"t":1715007600} {"o":70.1990013157,"h":70.3387782595,"l":68.9904889646,"c":69.1835975787,"v":467998.854712869,"t":1715011200} {"o":69.1835975787,"h":69.9496554954,"l":68.4076311147,"c":69.0222886079,"v":535972.3486341262,"t":1715014800} {"o":69.0222886079,"h":69.9589290113,"l":68.9333514433,"c":69.7750120534,"v":509579.4636566814,"t":1715018400} {"o":69.7750120534,"h":69.9769104103,"l":68.8844268772,"c":69.9592112511,"v":565931.7373895682,"t":1715022000} {"o":69.9592112511,"h":70.7905098067,"l":69.638466822,"c":70.4627395415,"v":459458.7528509038,"t":1715025600} {"o":70.4627395415,"h":71.0487628789,"l":70.2958487285,"c":70.9601387011,"v":402172.4802217617,"t":1715029200} {"o":70.9601387011,"h":70.9932889999,"l":70.321444797,"c":70.521795192,"v":364815.0878557929,"t":1715032800} {"o":70.521795192,"h":70.521795192,"l":69.5616189819,"c":69.715431287,"v":346424.8445139198,"t":1715036400} {"o":69.715431287,"h":70.5361884267,"l":69.3149299236,"c":70.0288096666,"v":427201.3747222261,"t":1715040000} {"o":70.0288096666,"h":72.341205218,"l":69.8953404721,"c":71.8439587454,"v":497862.6341972569,"t":1715043600} {"o":71.8439587454,"h":72.076494241,"l":71.1361498799,"c":71.5295705956,"v":398426.8493539892,"t":1715047200} {"o":71.5295705956,"h":71.5747832457,"l":68.9508536031,"c":70.2076983658,"v":526407.6724289489,"t":1715050800} {"o":70.2076983658,"h":71.0892331157,"l":70.1405044687,"c":70.7126023217,"v":375117.2383624504,"t":1715054400} {"o":70.7126023217,"h":71.0855850703,"l":70.2189566722,"c":70.703685339,"v":375575.2997115566,"t":1715058000} {"o":70.703685339,"h":70.9291976229,"l":69.8502752301,"c":70.3707406893,"v":345721.9757222963,"t":1715061600} {"o":70.3707406893,"h":71.2923776874,"l":70.0653640864,"c":70.7921876891,"v":501574.3079153833,"t":1715065200} {"o":70.7921876891,"h":72.4727414295,"l":70.6211666686,"c":72.2118055117,"v":533121.7915434522,"t":1715068800} {"o":72.2118055117,"h":72.6861396802,"l":71.7442759564,"c":71.7852119909,"v":375041.4667878007,"t":1715072400} {"o":71.7852119909,"h":72.0081981501,"l":71.0973929668,"c":71.5588521127,"v":343162.5302736011,"t":1715076000} {"o":71.5588521127,"h":71.6833230609,"l":70.6072550035,"c":70.6682074293,"v":375526.2595364002,"t":1715079600} {"o":70.6682074293,"h":71.0602755359,"l":70.3365103621,"c":70.8785267511,"v":455004.3521746921,"t":1715083200} {"o":70.8785267511,"h":71.0149693338,"l":69.6685957971,"c":69.9381016258,"v":519163.7833568929,"t":1715086800} {"o":69.9381016258,"h":71.1138393246,"l":69.4320045975,"c":71.047558599,"v":547265.3941764049,"t":1715090400} {"o":71.047558599,"h":71.6987392123,"l":70.3392100666,"c":70.5833718419,"v":469050.8972053264,"t":1715094000} {"o":70.5833718419,"h":70.94706938,"l":70.0737606105,"c":70.7807534866,"v":417348.4739622694,"t":1715097600} {"o":70.7807534866,"h":70.7976006922,"l":69.6807212838,"c":69.9372473269,"v":404220.9737218165,"t":1715101200} {"o":69.9372473269,"h":70.0347230512,"l":68.750914272,"c":69.2152218836,"v":563290.4642661726,"t":1715104800} {"o":69.2152218836,"h":69.2740706488,"l":68.7580491556,"c":68.9690882243,"v":454371.2051866875,"t":1715108400} {"o":68.9690882243,"h":69.5254172796,"l":68.8054315831,"c":69.052436237,"v":515041.4004053295,"t":1715112000} {"o":69.052436237,"h":69.4249934479,"l":68.3046404532,"c":68.8433536582,"v":529203.9030004516,"t":1715115600} {"o":68.8433536582,"h":69.0031361645,"l":68.2308936647,"c":68.3846154408,"v":698453.710698124,"t":1715119200} {"o":68.3846154408,"h":83.7925906339,"l":67.421945402,"c":82.6030968058,"v":589338.2681627488,"t":1715122800} {"o":82.6030968058,"h":83.5298055379,"l":82.2079375937,"c":83.2510503089,"v":609252.9020813246,"t":1715126400} {"o":83.2510503089,"h":83.3783975972,"l":82.6161903046,"c":82.9094382471,"v":397172.2043838434,"t":1715130000} {"o":82.9094382471,"h":83.7055382492,"l":82.8427784134,"c":83.2937901476,"v":304340.2679928442,"t":1715133600} {"o":83.2937901476,"h":83.5270709305,"l":82.7312899618,"c":83.4357136045,"v":318264.2413967191,"t":1715137200} {"o":83.4357136045,"h":83.5900922593,"l":81.7625208865,"c":82.2329872607,"v":332554.0686371057,"t":1715140800} {"o":82.2329872607,"h":82.5807904728,"l":81.6582450152,"c":82.1403174812,"v":288883.1427738823,"t":1715144400} {"o":82.1403174812,"h":82.7610006272,"l":81.3395695317,"c":82.3517419979,"v":356945.2170251821,"t":1715148000} {"o":82.3517419979,"h":82.7638287294,"l":81.3827421741,"c":81.7309675611,"v":323461.7282106723,"t":1715151600} {"o":81.7309675611,"h":82.0578824486,"l":81.1416007742,"c":81.7937143797,"v":302415.3882922888,"t":1715155200} {"o":81.7937143797,"h":81.8863111239,"l":80.7711974229,"c":81.4275636917,"v":308254.6861022878,"t":1715158800} {"o":81.4275636917,"h":81.9483561298,"l":81.2320379214,"c":81.8316212935,"v":301202.8460172991,"t":1715162400} {"o":81.8316212935,"h":81.9729792222,"l":80.83342417,"c":81.0937914073,"v":297805.2088065891,"t":1715166000} {"o":81.0937914073,"h":81.6090210765,"l":80.6033392778,"c":81.3004648426,"v":343455.1707797204,"t":1715169600} {"o":81.3004648426,"h":82.4762165844,"l":80.8121176733,"c":82.4494756132,"v":460116.3459384816,"t":1715173200} {"o":82.4494756132,"h":83.1121047251,"l":82.0073646876,"c":82.4893694219,"v":457947.0875897458,"t":1715176800} {"o":82.4893694219,"h":82.72060861,"l":80.8452892952,"c":81.3465135782,"v":453060.2499434588,"t":1715180400} {"o":81.3465135782,"h":81.5168343107,"l":80.700564416,"c":81.5147058379,"v":344507.8811347493,"t":1715184000} {"o":81.5147058379,"h":82.0093511816,"l":81.4484876029,"c":81.7171354147,"v":344123.8278751477,"t":1715187600} {"o":81.7171354147,"h":83.2169720693,"l":81.6218258936,"c":82.0272808521,"v":424919.6785420762,"t":1715191200} {"o":82.0272808521,"h":82.4184808022,"l":80.8771318354,"c":81.2412255566,"v":415195.119447165,"t":1715194800} {"o":81.2412255566,"h":81.462753867,"l":77.8242173231,"c":78.7251088414,"v":616319.2126623176,"t":1715198400} {"o":78.7251088414,"h":79.3670170237,"l":78.1305107463,"c":78.8039155269,"v":512229.9639737547,"t":1715202000} {"o":78.8039155269,"h":79.4636021317,"l":78.4912233087,"c":78.9757903667,"v":484147.4005973821,"t":1715205600} {"o":78.9757903667,"h":79.6489243895,"l":78.718180803,"c":79.3360808523,"v":401475.9881985707,"t":1715209200} {"o":79.3360808523,"h":80.2389606908,"l":79.2050794335,"c":80.002911175,"v":389657.6157482362,"t":1715212800} {"o":80.002911175,"h":80.6233526663,"l":79.908999275,"c":80.5485490412,"v":409630.311228631,"t":1715216400} {"o":80.5485490412,"h":80.8867350226,"l":80.1223790154,"c":80.4666395046,"v":344788.128781679,"t":1715220000} {"o":80.4666395046,"h":80.7414240961,"l":79.8920984488,"c":80.4105263396,"v":303542.4584599108,"t":1715223600} {"o":80.4105263396,"h":80.8082294308,"l":80.1399958906,"c":80.2588973473,"v":270630.1947041305,"t":1715227200} {"o":80.2588973473,"h":80.9635683079,"l":80.1747197008,"c":80.6518418325,"v":345202.7805582262,"t":1715230800} {"o":80.6518418325,"h":81.3925280227,"l":80.5891895311,"c":80.8769711403,"v":356294.1879048076,"t":1715234400} {"o":80.8769711403,"h":81.1597124416,"l":79.634942389,"c":79.9046505956,"v":349580.5090636568,"t":1715238000} {"o":79.9046505956,"h":80.3212182199,"l":79.7306956115,"c":80.2434195194,"v":349789.9725049119,"t":1715241600} {"o":80.2434195194,"h":80.3666740763,"l":79.1109670406,"c":79.7126263357,"v":340954.8042085954,"t":1715245200} {"o":79.7126263357,"h":79.774066039,"l":78.540708833,"c":78.6211466139,"v":344351.7506543969,"t":1715248800} {"o":78.6211466139,"h":79.9200131795,"l":78.4884670336,"c":79.662825425,"v":311692.7062223708,"t":1715252400} {"o":79.662825425,"h":80.5820824634,"l":79.6440150458,"c":80.4800537685,"v":343410.5703653518,"t":1715256000} {"o":80.4800537685,"h":80.7562354795,"l":78.991372564,"c":79.7529505962,"v":469178.4496445601,"t":1715259600} {"o":79.7529505962,"h":80.845981042,"l":79.5401887857,"c":80.845981042,"v":469479.4502180403,"t":1715263200} {"o":80.845981042,"h":82.5550861112,"l":80.5873497676,"c":81.7220392793,"v":584144.2167346022,"t":1715266800} {"o":81.7220392793,"h":82.9866759114,"l":81.539196439,"c":81.5735759237,"v":675373.0211469348,"t":1715270400} {"o":81.5735759237,"h":82.2679323191,"l":81.3375186984,"c":81.8753727269,"v":490121.0745568222,"t":1715274000} {"o":81.8753727269,"h":82.5150829705,"l":81.7084707235,"c":82.4324487899,"v":382738.5580845539,"t":1715277600} {"o":82.4324487899,"h":84.2986374049,"l":82.4110786073,"c":84.2756919044,"v":479177.4391361112,"t":1715281200} {"o":84.2756919044,"h":84.6078146912,"l":83.3092743741,"c":83.8846427601,"v":483544.5672318619,"t":1715284800} {"o":83.8846427601,"h":84.2191905358,"l":83.4883291318,"c":83.9783244731,"v":410855.049953994,"t":1715288400} {"o":83.9783244731,"h":85.6330878108,"l":83.8059259166,"c":85.4346083913,"v":559954.0256779902,"t":1715292000} {"o":85.4346083913,"h":85.5892709024,"l":84.3945455055,"c":85.1748593344,"v":574002.39287333,"t":1715295600} {"o":85.1748593344,"h":85.600853675,"l":84.4179711529,"c":84.8236774015,"v":441369.0159768692,"t":1715299200} {"o":84.8236774015,"h":86.2729679413,"l":84.4445788276,"c":85.6515319418,"v":437209.4185780328,"t":1715302800} {"o":85.6515319418,"h":85.8535643803,"l":85.1943573553,"c":85.7091068637,"v":373993.9049992645,"t":1715306400} {"o":85.7091068637,"h":86.1917668688,"l":85.273859931,"c":85.9087134683,"v":404222.6516211085,"t":1715310000} {"o":85.9087134683,"h":86.3587849865,"l":85.6425215234,"c":85.7823650727,"v":355890.9324828736,"t":1715313600} {"o":85.7823650727,"h":86.0163660796,"l":84.9590497092,"c":85.4949321981,"v":305113.884409471,"t":1715317200} {"o":85.4949321981,"h":86.6311357496,"l":85.2782464378,"c":86.4399256105,"v":307096.2170273267,"t":1715320800} {"o":86.4399256105,"h":86.8941732628,"l":86.0397947292,"c":86.1651737921,"v":363479.8299003546,"t":1715324400} {"o":86.1651737921,"h":86.2434300154,"l":85.5828054654,"c":86.0246290971,"v":327277.3411079944,"t":1715328000} {"o":86.0246290971,"h":86.2854195993,"l":85.5161208142,"c":86.0160568301,"v":318592.2364700197,"t":1715331600} {"o":86.0160568301,"h":86.1146963589,"l":85.4721433785,"c":86.0150427621,"v":268268.9800138279,"t":1715335200} {"o":86.0150427621,"h":86.6468909698,"l":85.3594464679,"c":86.5028660999,"v":343451.2175207256,"t":1715338800} {"o":86.5028660999,"h":86.6901516193,"l":85.4822720527,"c":85.5837704527,"v":354880.3079726796,"t":1715342400} {"o":85.5837704527,"h":85.8032127323,"l":85.0732336783,"c":85.363201762,"v":352592.4540783046,"t":1715346000} {"o":85.363201762,"h":85.5733048944,"l":81.3932873217,"c":82.2996088785,"v":753048.8596969417,"t":1715349600} {"o":82.2996088785,"h":82.9479465433,"l":81.2880065649,"c":82.0677787726,"v":726565.044123302,"t":1715353200} {"o":82.0677787726,"h":82.9704440279,"l":81.0111570053,"c":82.5837054399,"v":662879.9032905982,"t":1715356800} {"o":82.5837054399,"h":82.7318994527,"l":81.3441450533,"c":81.8048128084,"v":544721.8734545552,"t":1715360400} {"o":81.8048128084,"h":82.7288803367,"l":81.3947737259,"c":82.6241330131,"v":437735.0102969409,"t":1715364000} {"o":82.6241330131,"h":82.8909821065,"l":81.7755340668,"c":82.1466974704,"v":397731.5884606814,"t":1715367600} {"o":82.1466974704,"h":82.6446219407,"l":81.4574889263,"c":81.606824761,"v":389723.4159111074,"t":1715371200} {"o":81.606824761,"h":82.1186235066,"l":81.3842070329,"c":81.7540774638,"v":392869.4577308054,"t":1715374800} {"o":81.7540774638,"h":81.8562045576,"l":80.7214608624,"c":81.4219834834,"v":393019.2853276701,"t":1715378400} {"o":81.4219834834,"h":81.8815268743,"l":81.3814794389,"c":81.5629796975,"v":344300.0769030691,"t":1715382000} {"o":81.5629796975,"h":81.9580702492,"l":81.0191625045,"c":81.5322888048,"v":349659.7807041552,"t":1715385600} {"o":81.5322888048,"h":82.475278436,"l":81.3403718912,"c":81.5149319952,"v":364446.4443478187,"t":1715389200} {"o":81.5149319952,"h":81.668765406,"l":80.1656765035,"c":80.6631243056,"v":358752.922176587,"t":1715392800} {"o":80.6631243056,"h":80.7822003304,"l":80.0282867586,"c":80.2057883224,"v":318550.1162262142,"t":1715396400} {"o":80.2057883224,"h":80.9589845656,"l":80.1410360449,"c":80.7644082599,"v":293091.3233576415,"t":1715400000} {"o":80.7644082599,"h":81.3658378725,"l":80.7066184553,"c":81.1812643291,"v":277178.6750143992,"t":1715403600} {"o":81.1812643291,"h":81.7573514783,"l":81.0141484179,"c":81.2555676758,"v":291318.6376188911,"t":1715407200} {"o":81.2555676758,"h":81.5090854838,"l":80.9867955036,"c":81.3533718974,"v":261510.0558959276,"t":1715410800} {"o":81.3533718974,"h":81.4015579717,"l":80.4082769697,"c":80.445340379,"v":280809.2245714928,"t":1715414400} {"o":80.445340379,"h":80.984365367,"l":80.3554311168,"c":80.9703947895,"v":274723.6995988901,"t":1715418000} {"o":80.9703947895,"h":80.9799131428,"l":80.2206267563,"c":80.4592774228,"v":302627.3224450229,"t":1715421600} {"o":80.4592774228,"h":80.707342194,"l":79.8873448831,"c":80.4375462619,"v":294762.1935050387,"t":1715425200} {"o":80.4375462619,"h":80.9933084486,"l":80.2857254127,"c":80.6185232978,"v":269486.487145887,"t":1715428800} {"o":80.6185232978,"h":81.1674402926,"l":80.3918848835,"c":81.0025294969,"v":309485.9592544468,"t":1715432400} {"o":81.0025294969,"h":81.2073834784,"l":80.6412939347,"c":80.8835688078,"v":310907.5434033118,"t":1715436000} {"o":80.8835688078,"h":82.0451746777,"l":80.6051776609,"c":81.2921354643,"v":446013.522143317,"t":1715439600} {"o":81.2921354643,"h":81.8438995501,"l":81.0960620544,"c":81.2808084914,"v":386841.5958999601,"t":1715443200} {"o":81.2808084914,"h":81.4784455637,"l":80.9018474029,"c":81.3089184031,"v":333766.6401159191,"t":1715446800} {"o":81.3089184031,"h":81.8830281864,"l":81.2740215447,"c":81.6587606211,"v":317281.1584194887,"t":1715450400} {"o":81.6587606211,"h":81.837463478,"l":81.4095303689,"c":81.7687813542,"v":312572.5174739981,"t":1715454000} {"o":81.7687813542,"h":81.8093528641,"l":81.0538169431,"c":81.4863671562,"v":280194.5330636766,"t":1715457600} {"o":81.4863671562,"h":81.5178472796,"l":81.1081302044,"c":81.2788477786,"v":291683.9622001456,"t":1715461200} {"o":81.2788477786,"h":81.5126946371,"l":80.9857519908,"c":81.3937197736,"v":320055.8480727206,"t":1715464800} {"o":81.3937197736,"h":81.6286176643,"l":80.9955215705,"c":81.1572735346,"v":268072.6515699894,"t":1715468400} {"o":81.1572735346,"h":81.7202312558,"l":81.0051193614,"c":81.2503380791,"v":292336.616647299,"t":1715472000} {"o":81.2503380791,"h":81.6333286579,"l":81.1960958251,"c":81.2807623006,"v":271844.9122333144,"t":1715475600} {"o":81.2807623006,"h":81.992368446,"l":81.2305314586,"c":81.8198811018,"v":273735.8075436554,"t":1715479200} {"o":81.8198811018,"h":81.9391922559,"l":81.5649104615,"c":81.7042832243,"v":238819.2859027353,"t":1715482800} {"o":81.7042832243,"h":82.3895669257,"l":81.5991544701,"c":82.1022872522,"v":291218.640190131,"t":1715486400} {"o":82.1022872522,"h":82.3485458604,"l":81.9173378005,"c":82.3401683745,"v":250808.5818561855,"t":1715490000} {"o":82.3401683745,"h":82.4509315045,"l":81.6200667443,"c":81.7838972746,"v":289996.6323566009,"t":1715493600} {"o":81.7838972746,"h":81.9400576473,"l":80.2477896941,"c":80.4946332855,"v":388961.8917677741,"t":1715497200} {"o":80.4946332855,"h":80.9697451804,"l":80.3122766759,"c":80.8452032662,"v":253349.12992138,"t":1715500800} {"o":80.8452032662,"h":81.0327915665,"l":80.6665072749,"c":80.8944276408,"v":265840.8749904639,"t":1715504400} {"o":80.8944276408,"h":81.6365679702,"l":80.8486939579,"c":81.1836618986,"v":274132.7357203055,"t":1715508000} {"o":81.1836618986,"h":81.2740314436,"l":80.8633985398,"c":80.9888537455,"v":264213.7261721221,"t":1715511600} {"o":80.9888537455,"h":81.3144010941,"l":80.8983254576,"c":81.1117140966,"v":315928.0102837365,"t":1715515200} {"o":81.1117140966,"h":81.1757776099,"l":80.7407456475,"c":81.0199961061,"v":349105.2101901005,"t":1715518800} {"o":81.0199961061,"h":81.1938482367,"l":80.3900784615,"c":80.5940104892,"v":332227.2557898767,"t":1715522400} {"o":80.5940104892,"h":81.1635801169,"l":80.3922664975,"c":81.0684113965,"v":340215.9091850948,"t":1715526000} {"o":81.0684113965,"h":81.6946104724,"l":80.8720100764,"c":80.9824613112,"v":422027.8781535079,"t":1715529600} {"o":80.9824613112,"h":81.2164996061,"l":80.5849665571,"c":81.0708496373,"v":363596.668764341,"t":1715533200} {"o":81.0708496373,"h":81.3378579097,"l":80.9334889738,"c":80.9888260604,"v":346629.6630489366,"t":1715536800} {"o":80.9888260604,"h":81.0986358767,"l":80.7638034872,"c":80.9333913297,"v":350794.5896104457,"t":1715540400} {"o":80.9333913297,"h":81.0784015619,"l":80.5725950709,"c":80.7606092219,"v":388813.6367901759,"t":1715544000} {"o":80.7606092219,"h":80.8197784092,"l":79.6533580836,"c":80.2612178689,"v":399380.0778048727,"t":1715547600} {"o":80.2612178689,"h":80.3102615728,"l":79.8526906111,"c":79.9078881026,"v":375065.8519005225,"t":1715551200} {"o":79.9078881026,"h":80.3386536749,"l":79.8076560326,"c":80.0798399088,"v":329453.3073847858,"t":1715554800} {"o":80.0798399088,"h":81.4134109192,"l":80.0669270464,"c":81.0270874542,"v":503105.7299349873,"t":1715558400} {"o":81.0270874542,"h":81.1250136438,"l":79.4146356664,"c":79.858535244,"v":450888.8313444577,"t":1715562000} {"o":79.858535244,"h":79.9425043518,"l":78.0748042472,"c":78.4110945666,"v":655963.0884570107,"t":1715565600} {"o":78.4110945666,"h":78.4361816722,"l":77.2229611271,"c":78.1460522165,"v":659325.0597923658,"t":1715569200} {"o":78.1460522165,"h":78.2139898148,"l":76.968206752,"c":77.3835456278,"v":453713.8596627527,"t":1715572800} {"o":77.3835456278,"h":77.7886392513,"l":76.9439915446,"c":77.1628496329,"v":356944.2161047378,"t":1715576400} {"o":77.1628496329,"h":79.0357621108,"l":77.1028611714,"c":78.7842884062,"v":362774.7984949995,"t":1715580000} {"o":78.7842884062,"h":80.3840025447,"l":78.634160099,"c":80.1269522203,"v":445325.3933831414,"t":1715583600} {"o":80.1269522203,"h":81.2196299439,"l":80.1269522203,"c":80.745348365,"v":621341.4174859101,"t":1715587200} {"o":80.745348365,"h":82.2522548854,"l":80.7197446562,"c":81.523449363,"v":442881.0552409961,"t":1715590800} {"o":81.523449363,"h":81.5932972288,"l":80.4510328085,"c":81.0788999082,"v":390956.3822397364,"t":1715594400} {"o":81.0788999082,"h":81.6326641251,"l":80.6649992297,"c":81.3178207486,"v":410748.2948166158,"t":1715598000} {"o":81.3178207486,"h":81.7209023598,"l":80.8141269996,"c":81.4505339709,"v":468469.4441618115,"t":1715601600} {"o":81.4505339709,"h":81.6389609787,"l":80.9261256882,"c":81.1777738584,"v":614021.5225310411,"t":1715605200} {"o":81.1777738584,"h":82.2513044541,"l":81.1485465885,"c":81.3165860104,"v":929141.4090129653,"t":1715608800} {"o":81.3165860104,"h":82.7515478654,"l":81.2712655938,"c":82.2490084086,"v":1034825.166078336,"t":1715612400} {"o":82.2490084086,"h":84.2758961198,"l":82.1183042372,"c":83.5405640187,"v":992938.1415474403,"t":1715616000} {"o":83.5405640187,"h":83.7312462852,"l":81.832034178,"c":82.2981124469,"v":857442.6338208674,"t":1715619600} {"o":82.2981124469,"h":82.508874039,"l":81.3510353549,"c":82.4417144764,"v":593828.185373549,"t":1715623200} {"o":82.4417144764,"h":83.2451101619,"l":82.0950386808,"c":83.0403020332,"v":616263.6282233739,"t":1715626800} {"o":83.0403020332,"h":83.5217750092,"l":82.4567978788,"c":83.0547704074,"v":546505.2797048964,"t":1715630400} {"o":83.0547704074,"h":83.4100252611,"l":82.2384038659,"c":82.4875106702,"v":551870.2998295145,"t":1715634000} {"o":82.4875106702,"h":82.690758611,"l":81.9186616462,"c":82.0053059623,"v":472709.8709095781,"t":1715637600} {"o":82.0053059623,"h":82.7922137171,"l":81.8329737426,"c":82.4207103336,"v":424769.4930432343,"t":1715641200} {"o":82.4207103336,"h":82.7782640309,"l":81.4976610421,"c":81.9540276839,"v":509449.0233206305,"t":1715644800} {"o":81.9540276839,"h":82.6640347037,"l":81.7570946327,"c":82.3859465927,"v":483979.4625117151,"t":1715648400} {"o":82.3859465927,"h":82.6478687903,"l":81.5733646647,"c":81.8541610536,"v":468107.1761677035,"t":1715652000} {"o":81.8541610536,"h":81.9712779664,"l":81.287481022,"c":81.6233664751,"v":469093.2812102757,"t":1715655600} {"o":81.6233664751,"h":82.5905946963,"l":81.6152320947,"c":82.5767843291,"v":451758.3105898322,"t":1715659200} {"o":82.5767843291,"h":83.1657956538,"l":82.3258606509,"c":82.8973162543,"v":491946.2292394937,"t":1715662800} {"o":82.8973162543,"h":82.9554937581,"l":80.2111462826,"c":81.2854604392,"v":618345.0484559681,"t":1715666400} {"o":81.2854604392,"h":81.9064811712,"l":81.2544354226,"c":81.7696996846,"v":488961.1316802422,"t":1715670000} {"o":81.7696996846,"h":81.8161158751,"l":81.0832277928,"c":81.5497513148,"v":401221.5785585782,"t":1715673600} {"o":81.5497513148,"h":82.2292103421,"l":81.4118048039,"c":81.5740489646,"v":401686.0513075838,"t":1715677200} {"o":81.5740489646,"h":81.9651134613,"l":81.1275624555,"c":81.5210124784,"v":453318.8670091855,"t":1715680800} {"o":81.5210124784,"h":82.3702214648,"l":81.4516860254,"c":81.8207611153,"v":592569.766753123,"t":1715684400} {"o":81.8207611153,"h":82.8402911338,"l":81.3039075268,"c":81.8343216603,"v":895206.7577724882,"t":1715688000} {"o":81.8343216603,"h":82.0440728554,"l":80.4824375997,"c":80.5919055679,"v":754371.962138276,"t":1715691600} {"o":80.5919055679,"h":81.1653380128,"l":79.1870940024,"c":80.0895781058,"v":931292.8270683129,"t":1715695200} {"o":80.0895781058,"h":80.6981168017,"l":79.4975700319,"c":79.7396362102,"v":671124.4203702302,"t":1715698800} {"o":79.7396362102,"h":80.0224309223,"l":79.1144493871,"c":79.8892317086,"v":633885.3605786866,"t":1715702400} {"o":79.8892317086,"h":80.0269093529,"l":79.3248388301,"c":79.7530250532,"v":627710.4568571154,"t":1715706000} {"o":79.7530250532,"h":80.3538627096,"l":79.5031755795,"c":80.27781739,"v":474504.42270574,"t":1715709600} {"o":80.27781739,"h":80.7521049019,"l":80.1228069233,"c":80.2812918639,"v":422930.7975804906,"t":1715713200} {"o":80.2812918639,"h":80.309313407,"l":79.7088334086,"c":79.8430468297,"v":406004.9362918552,"t":1715716800} {"o":79.8430468297,"h":80.1369033097,"l":79.4461061729,"c":79.9709034274,"v":369766.6244503971,"t":1715720400} {"o":79.9709034274,"h":79.9927171496,"l":79.3889204341,"c":79.8308886251,"v":346739.8405308591,"t":1715724000} {"o":79.8308886251,"h":79.8572285937,"l":79.1756623809,"c":79.2694022869,"v":364432.013477605,"t":1715727600} {"o":79.2694022869,"h":80.1339242957,"l":78.827401852,"c":79.1054223449,"v":550144.2441702305,"t":1715731200} {"o":79.1054223449,"h":80.01957591,"l":78.9970493047,"c":79.7497333691,"v":461574.5209065326,"t":1715734800} {"o":79.7497333691,"h":79.9775318628,"l":79.4872068608,"c":79.8321922075,"v":392859.6144369283,"t":1715738400} {"o":79.8321922075,"h":80.4740229082,"l":79.7420484193,"c":80.3800182437,"v":436146.204674152,"t":1715742000} {"o":80.3800182437,"h":80.4577479005,"l":80.0042393877,"c":80.0627239045,"v":467372.2002346149,"t":1715745600} {"o":80.0627239045,"h":80.6906392191,"l":80.024172646,"c":80.383650706,"v":360652.976126046,"t":1715749200} {"o":80.383650706,"h":80.7355230243,"l":79.8815483573,"c":80.2643050236,"v":447227.2675032784,"t":1715752800} {"o":80.2643050236,"h":80.7052687882,"l":80.0049331285,"c":80.5827090142,"v":383439.3207676162,"t":1715756400} {"o":80.5827090142,"h":80.7608220939,"l":80.1111469081,"c":80.4754494367,"v":486103.6127431504,"t":1715760000} {"o":80.4754494367,"h":81.5348084273,"l":79.9243523774,"c":80.9924976405,"v":432049.4255788017,"t":1715763600} {"o":80.9924976405,"h":81.3756861296,"l":80.6398926128,"c":80.7286461063,"v":455874.9282223766,"t":1715767200} {"o":80.7286461063,"h":80.9122598579,"l":79.888146519,"c":80.4653387461,"v":460496.8169776751,"t":1715770800} {"o":80.4653387461,"h":83.5462217644,"l":80.2243279025,"c":83.1107224005,"v":863557.5813790406,"t":1715774400} {"o":83.1107224005,"h":85.4183530329,"l":82.7727973301,"c":84.3206235135,"v":926577.3726340171,"t":1715778000} {"o":84.3206235135,"h":85.4637878873,"l":84.0172392002,"c":85.0524379225,"v":742692.3973325553,"t":1715781600} {"o":85.0524379225,"h":86.0423992197,"l":84.6567866656,"c":84.8497717383,"v":753805.7669785186,"t":1715785200} {"o":84.8497717383,"h":85.7321611816,"l":84.2790835898,"c":85.4323885283,"v":681396.1312388078,"t":1715788800} {"o":85.4323885283,"h":86.4060438204,"l":85.2591747341,"c":85.8357913431,"v":547682.5105887373,"t":1715792400} {"o":85.8357913431,"h":86.4993275527,"l":85.1783223706,"c":86.0278771326,"v":556142.3332652908,"t":1715796000} {"o":86.0278771326,"h":86.6497873474,"l":85.4902686375,"c":86.5421107015,"v":594506.520990821,"t":1715799600} {"o":86.5421107015,"h":87.5761285566,"l":85.8564843621,"c":87.4828327036,"v":740585.1138995027,"t":1715803200} {"o":87.4828327036,"h":87.6588334895,"l":86.7545059727,"c":86.9484237852,"v":543405.1429766141,"t":1715806800} {"o":86.9484237852,"h":87.4492725176,"l":86.7981059519,"c":87.0536491922,"v":436242.06336692,"t":1715810400} {"o":87.0536491922,"h":88.6811813618,"l":86.9338388558,"c":88.4956832537,"v":488436.4165132484,"t":1715814000} {"o":88.4956832537,"h":90.3321255857,"l":88.1496586887,"c":90.1911656019,"v":674239.4760804899,"t":1715817600} {"o":90.1911656019,"h":90.3300280537,"l":89.0640339726,"c":89.4554131356,"v":495936.8026717996,"t":1715821200} {"o":89.4554131356,"h":90.3043356653,"l":89.4165648646,"c":90.1259642092,"v":381973.9623028731,"t":1715824800} {"o":90.1259642092,"h":91.4799425532,"l":89.8861832777,"c":91.0962218217,"v":528501.1400530704,"t":1715828400} {"o":91.0962218217,"h":91.2965015839,"l":90.6172242282,"c":90.9580050557,"v":488368.851223314,"t":1715832000} {"o":90.9580050557,"h":91.1823536545,"l":90.0356825588,"c":90.2746482575,"v":460536.4786057959,"t":1715835600} {"o":90.2746482575,"h":90.5106903305,"l":89.991564606,"c":90.28279681,"v":411394.6727132417,"t":1715839200} {"o":90.28279681,"h":91.327573737,"l":90.2088860217,"c":90.8796838006,"v":404444.6093061651,"t":1715842800} {"o":90.8796838006,"h":91.3137901248,"l":90.4895007561,"c":90.9165524874,"v":336815.3037276754,"t":1715846400} {"o":90.9165524874,"h":91.9374294008,"l":90.3104656517,"c":91.7307335572,"v":364974.0190602227,"t":1715850000} {"o":91.7307335572,"h":91.7588520549,"l":90.6868983066,"c":91.0855283416,"v":355954.8388290569,"t":1715853600} {"o":91.0855283416,"h":91.4983104006,"l":90.4694668607,"c":91.4026640707,"v":438521.5965831536,"t":1715857200} {"o":91.4026640707,"h":91.5976610688,"l":89.6377489253,"c":90.2951129109,"v":566458.7274980453,"t":1715860800} {"o":90.2951129109,"h":91.2476465514,"l":89.3176024565,"c":90.945306899,"v":527644.0781802587,"t":1715864400} {"o":90.945306899,"h":91.2559882691,"l":88.4040332026,"c":88.5057431658,"v":617589.867307995,"t":1715868000} {"o":88.5057431658,"h":89.8970546641,"l":88.016548965,"c":89.5697596349,"v":626507.7312772259,"t":1715871600} {"o":89.5697596349,"h":89.8768168554,"l":87.9825692752,"c":88.2537684591,"v":649080.8332809574,"t":1715875200} {"o":88.2537684591,"h":89.0899285887,"l":87.4038172047,"c":88.9959699532,"v":650927.7118196537,"t":1715878800} {"o":88.9959699532,"h":89.5754774947,"l":88.3471477624,"c":89.1238178713,"v":479965.2209298758,"t":1715882400} {"o":89.1238178713,"h":89.5455687542,"l":88.7737704128,"c":88.7737704128,"v":465202.1267314267,"t":1715886000} {"o":88.7737704128,"h":89.0156058229,"l":88.2705502433,"c":88.6682393603,"v":398679.0501533505,"t":1715889600} {"o":88.6682393603,"h":89.0164556616,"l":88.2502992428,"c":88.780133392,"v":371019.2407565154,"t":1715893200} {"o":88.780133392,"h":89.0050916039,"l":87.888552828,"c":88.7051840595,"v":381368.5287691443,"t":1715896800} {"o":88.7051840595,"h":89.1156383773,"l":88.3822864022,"c":88.9610074302,"v":342285.5393599485,"t":1715900400} {"o":88.9610074302,"h":90.6289397798,"l":88.88047274,"c":90.627566751,"v":397507.9777182249,"t":1715904000} {"o":90.627566751,"h":90.6681666919,"l":89.2376869395,"c":90.0254536049,"v":450818.7996119822,"t":1715907600} {"o":90.0254536049,"h":90.2790210959,"l":89.4400309275,"c":89.5731875024,"v":395431.6471137491,"t":1715911200} {"o":89.5731875024,"h":91.0088251495,"l":89.2065788169,"c":90.6091710956,"v":453146.1343810805,"t":1715914800} {"o":90.6091710956,"h":90.9287230791,"l":89.8442858501,"c":90.1364308073,"v":472531.5146627079,"t":1715918400} {"o":90.1364308073,"h":91.5698906229,"l":90.0923238916,"c":91.2544771312,"v":371301.3248931249,"t":1715922000} {"o":91.2544771312,"h":93.5355115552,"l":90.7204789104,"c":93.0856301753,"v":489255.95542709,"t":1715925600} {"o":93.0856301753,"h":94.8284721455,"l":93.0005149324,"c":94.4310166307,"v":504114.2069252718,"t":1715929200} {"o":94.4310166307,"h":95.0161599812,"l":93.6824973708,"c":93.9464315467,"v":400163.2441273731,"t":1715932800} {"o":93.9464315467,"h":94.475622422,"l":93.6019341924,"c":93.7725683698,"v":377054.4915915036,"t":1715936400} {"o":93.7725683698,"h":94.4154557262,"l":93.4661774063,"c":94.4020372067,"v":312426.6846816552,"t":1715940000} {"o":94.4020372067,"h":94.4497051515,"l":93.3421403956,"c":93.543864187,"v":352412.8845276701,"t":1715943600} {"o":93.543864187,"h":94.2875218419,"l":92.5987512154,"c":93.8030780879,"v":466719.6946937992,"t":1715947200} {"o":93.8030780879,"h":94.0294816632,"l":92.7320648751,"c":92.882164184,"v":448605.1768367395,"t":1715950800} {"o":92.882164184,"h":94.0591525797,"l":92.7268325461,"c":94.0211280519,"v":465755.939374736,"t":1715954400} {"o":94.0211280519,"h":95.5204874486,"l":93.5505769801,"c":94.7625605693,"v":597659.5626080437,"t":1715958000} {"o":94.7625605693,"h":96.17911444,"l":93.9369293602,"c":94.0123136935,"v":665770.1943783468,"t":1715961600} {"o":94.0123136935,"h":94.3096867512,"l":93.2865763078,"c":93.4494120942,"v":478093.3348301435,"t":1715965200} {"o":93.4494120942,"h":94.0896391858,"l":92.5792459171,"c":93.9092837289,"v":463572.6759245999,"t":1715968800} {"o":93.9092837289,"h":94.3092233928,"l":93.5407551576,"c":94.2278273284,"v":397102.9006439767,"t":1715972400} {"o":94.2278273284,"h":94.4113520598,"l":93.7987725011,"c":94.090036382,"v":354137.343946901,"t":1715976000} {"o":94.090036382,"h":94.4758507401,"l":93.5114386827,"c":93.6366902874,"v":329843.3937518862,"t":1715979600} {"o":93.6366902874,"h":94.2490411771,"l":93.4781292312,"c":94.1974834141,"v":337139.6926515514,"t":1715983200} {"o":94.1974834141,"h":94.8696633831,"l":93.7520768438,"c":94.6758436674,"v":348820.3028261849,"t":1715986800} {"o":94.6758436674,"h":95.2969607821,"l":94.1734922072,"c":95.1068921758,"v":382690.5845696701,"t":1715990400} {"o":95.1068921758,"h":96.095663424,"l":94.4544717859,"c":95.9488595633,"v":428999.6596409124,"t":1715994000} {"o":95.9488595633,"h":97.4099769521,"l":95.4439512429,"c":96.5493415117,"v":473330.8171019905,"t":1715997600} {"o":96.5493415117,"h":96.873792192,"l":96.0861116828,"c":96.688211542,"v":360760.3817366458,"t":1716001200} {"o":96.688211542,"h":97.0975396653,"l":96.2812222632,"c":96.7816855688,"v":286647.9380715354,"t":1716004800} {"o":96.7816855688,"h":96.7816855688,"l":96.1452513789,"c":96.4644125653,"v":280215.9065541441,"t":1716008400} {"o":96.4644125653,"h":96.5526973384,"l":95.9389630869,"c":96.5240809874,"v":332051.4267960909,"t":1716012000} {"o":96.5240809874,"h":96.7958891431,"l":96.0734266354,"c":96.2370473126,"v":311151.9148316878,"t":1716015600} {"o":96.2370473126,"h":96.9091107848,"l":96.0944567305,"c":96.8022234498,"v":328958.2665786349,"t":1716019200} {"o":96.8022234498,"h":98.0344409012,"l":96.4800589136,"c":97.7436945915,"v":370164.8907828208,"t":1716022800} {"o":97.7436945915,"h":98.2330410264,"l":97.3803546547,"c":97.850095056,"v":359620.9004751033,"t":1716026400} {"o":97.850095056,"h":98.3263338373,"l":97.262083662,"c":97.4031192431,"v":362344.6847691194,"t":1716030000} {"o":97.4031192431,"h":97.5270664642,"l":96.6836362211,"c":96.8416870919,"v":451331.7874944499,"t":1716033600} {"o":96.8416870919,"h":97.6983136167,"l":96.6132478138,"c":96.9002183246,"v":636833.9696123247,"t":1716037200} {"o":96.9002183246,"h":97.173857091,"l":95.921716582,"c":96.2219337442,"v":637882.6139553634,"t":1716040800} {"o":96.2219337442,"h":96.6014216125,"l":95.7480564713,"c":96.2990729921,"v":551398.6313892417,"t":1716044400} {"o":96.2990729921,"h":96.8288542298,"l":95.0632076765,"c":95.237274229,"v":543614.1451687826,"t":1716048000} {"o":95.237274229,"h":95.930789279,"l":95.1203810734,"c":95.6954021299,"v":455679.6755475033,"t":1716051600} {"o":95.6954021299,"h":96.1921434703,"l":95.4986869484,"c":95.8077758092,"v":392722.5876584686,"t":1716055200} {"o":95.8077758092,"h":96.2915146888,"l":95.5770127799,"c":96.1445634581,"v":430085.9931550193,"t":1716058800} {"o":96.1445634581,"h":96.8786424702,"l":96.0854215914,"c":96.7024257614,"v":467411.336978622,"t":1716062400} {"o":96.7024257614,"h":97.0679569545,"l":96.0407769445,"c":96.3040765034,"v":454610.6662948114,"t":1716066000} {"o":96.3040765034,"h":96.6336961112,"l":95.6608303564,"c":96.1271403039,"v":393487.2582211256,"t":1716069600} {"o":96.1271403039,"h":96.4950444107,"l":95.8400617624,"c":96.3003691298,"v":342484.2578643712,"t":1716073200} {"o":96.3003691298,"h":96.863399523,"l":96.0236768988,"c":96.661455858,"v":314844.9842818327,"t":1716076800} {"o":96.661455858,"h":97.1922944721,"l":96.3948904222,"c":96.6902746125,"v":331335.9710669487,"t":1716080400} {"o":96.6902746125,"h":97.4350912211,"l":96.5654471267,"c":97.2852594808,"v":351596.3200724355,"t":1716084000} {"o":97.2852594808,"h":97.7755285129,"l":96.8642365834,"c":97.3286262958,"v":337626.2414215882,"t":1716087600} {"o":97.3286262958,"h":97.517551038,"l":96.6935756253,"c":97.4233057385,"v":310867.275140838,"t":1716091200} {"o":97.4233057385,"h":97.9326546681,"l":97.0564373342,"c":97.1211800613,"v":304821.0608148266,"t":1716094800} {"o":97.1211800613,"h":97.3490721001,"l":96.314029206,"c":96.659454401,"v":297546.517471339,"t":1716098400} {"o":96.659454401,"h":97.261797743,"l":96.2341174493,"c":97.2377800994,"v":303283.8708605787,"t":1716102000} {"o":97.2377800994,"h":97.4677318093,"l":96.5935821853,"c":96.7330164735,"v":333840.567063057,"t":1716105600} {"o":96.7330164735,"h":97.0955011615,"l":95.9926048006,"c":96.5941939447,"v":333301.453366729,"t":1716109200} {"o":96.5941939447,"h":97.27730634,"l":96.2035378877,"c":96.3870462135,"v":321963.4270028717,"t":1716112800} {"o":96.3870462135,"h":96.4844198674,"l":95.3740321953,"c":95.8134229475,"v":366654.0332603045,"t":1716116400} {"o":95.8134229475,"h":96.0957988423,"l":94.3590989273,"c":94.4495426801,"v":358838.2466240202,"t":1716120000} {"o":94.4495426801,"h":94.646952642,"l":93.3844833662,"c":94.2597160232,"v":414475.0900468919,"t":1716123600} {"o":94.2597160232,"h":94.610216572,"l":93.5139604765,"c":93.7036022631,"v":370711.9926090756,"t":1716127200} {"o":93.7036022631,"h":94.0685688112,"l":92.7508345141,"c":93.9883689963,"v":352910.0213492063,"t":1716130800} {"o":93.9883689963,"h":94.2621467214,"l":93.4033721456,"c":93.80419617,"v":388403.9942943541,"t":1716134400} {"o":93.80419617,"h":95.866945042,"l":93.5944132182,"c":94.9342854775,"v":425737.7945797379,"t":1716138000} {"o":94.9342854775,"h":95.3700510777,"l":94.1713838674,"c":94.3070832356,"v":363511.7228326868,"t":1716141600} {"o":94.3070832356,"h":95.0619242906,"l":94.0532529349,"c":94.576348431,"v":477588.8713608694,"t":1716145200} {"o":94.576348431,"h":95.2703129416,"l":94.3222559485,"c":95.0161697079,"v":340493.3670195458,"t":1716148800} {"o":95.0161697079,"h":95.2435125192,"l":93.9770733739,"c":94.9422993485,"v":338315.9883281634,"t":1716152400} {"o":94.9422993485,"h":95.8314075257,"l":94.5941084932,"c":95.6956763526,"v":362459.1714425386,"t":1716156000} {"o":95.6956763526,"h":95.764064768,"l":94.3691719343,"c":94.8473848073,"v":330727.7982535551,"t":1716159600} {"o":94.8473848073,"h":95.30249034,"l":94.270139554,"c":95.0572019423,"v":370442.3354018507,"t":1716163200} {"o":95.0572019423,"h":95.3821825456,"l":93.5173291927,"c":95.1836825769,"v":485673.1269168193,"t":1716166800} {"o":95.1836825769,"h":96.6594552395,"l":94.8970333726,"c":96.4508342363,"v":397646.0072642225,"t":1716170400} {"o":96.4508342363,"h":96.8371249273,"l":95.9877015943,"c":96.1115096995,"v":390681.2340962873,"t":1716174000} {"o":96.1115096995,"h":98.0052851592,"l":95.8796257073,"c":97.9964317463,"v":465985.7790485854,"t":1716177600} {"o":97.9964317463,"h":99.6387273721,"l":97.8056094353,"c":99.5196159382,"v":550483.5581719853,"t":1716181200} {"o":99.5196159382,"h":99.7123137073,"l":97.7870783962,"c":98.2756440011,"v":441428.3971121128,"t":1716184800} {"o":98.2756440011,"h":99.7159243697,"l":97.9945136593,"c":99.39079985,"v":372025.2000993484,"t":1716188400} {"o":99.39079985,"h":100.041427736,"l":98.8852489596,"c":99.113400904,"v":384162.1979079692,"t":1716192000} {"o":99.113400904,"h":99.5506748091,"l":98.5941371031,"c":98.7114586069,"v":364662.6225830074,"t":1716195600} {"o":98.7114586069,"h":99.6549187463,"l":98.0197865435,"c":99.2024701092,"v":444045.5084455661,"t":1716199200} {"o":99.2024701092,"h":99.9263434098,"l":99.0661364281,"c":99.1895459013,"v":371237.8530550055,"t":1716202800} {"o":99.1895459013,"h":99.5830358127,"l":98.584020504,"c":98.9091501964,"v":366114.5068988225,"t":1716206400} {"o":98.9091501964,"h":99.3002363917,"l":98.2738161582,"c":98.9573205873,"v":411853.6617762642,"t":1716210000} {"o":98.9573205873,"h":98.9924715108,"l":97.8358411836,"c":98.3859070448,"v":467919.2697298383,"t":1716213600} {"o":98.3859070448,"h":100.1604389574,"l":97.9599743271,"c":99.9239595759,"v":478281.0656144017,"t":1716217200} {"o":99.9239595759,"h":101.0579738773,"l":99.4256091375,"c":100.4622460861,"v":631364.4944899428,"t":1716220800} {"o":100.4622460861,"h":101.409208007,"l":100.0867158361,"c":101.3447022723,"v":510486.2889716423,"t":1716224400} {"o":101.3447022723,"h":101.4315960765,"l":100.1759932872,"c":100.5763435861,"v":476482.5372593001,"t":1716228000} {"o":100.5763435861,"h":105.0925808605,"l":100.1950018535,"c":104.5642924382,"v":803169.4235273977,"t":1716231600} {"o":104.5642924382,"h":104.7537120345,"l":102.2667515196,"c":102.4167123073,"v":795137.0844678812,"t":1716235200} {"o":102.4167123073,"h":103.5123097966,"l":101.7532539863,"c":103.2001139766,"v":585377.922881489,"t":1716238800} {"o":103.2001139766,"h":104.2390672746,"l":102.9236716111,"c":103.6485098779,"v":572689.2336966287,"t":1716242400} {"o":103.6485098779,"h":104.8072883501,"l":102.924530441,"c":104.2484263111,"v":538306.3971224043,"t":1716246000} {"o":104.2484263111,"h":105.6067334949,"l":103.465761345,"c":103.8549996974,"v":619318.3846028384,"t":1716249600} {"o":103.8549996974,"h":103.8549996974,"l":102.4314085049,"c":103.179060391,"v":492848.3258478489,"t":1716253200} {"o":103.179060391,"h":103.3670230724,"l":102.0634982642,"c":102.2919252089,"v":373426.128316957,"t":1716256800} {"o":102.2919252089,"h":103.20438065,"l":102.150655923,"c":102.7967107638,"v":303691.5396685825,"t":1716260400} {"o":102.7967107638,"h":103.3262323418,"l":101.8419286451,"c":101.8419286451,"v":327380.6631759278,"t":1716264000} {"o":101.8419286451,"h":102.2283668476,"l":101.2305101323,"c":101.6745644813,"v":328009.4550721354,"t":1716267600} {"o":101.6745644813,"h":102.5205747704,"l":101.3342770146,"c":101.6043826223,"v":366452.1037285514,"t":1716271200} {"o":101.6043826223,"h":101.9828234808,"l":100.5840012992,"c":101.2168397017,"v":299968.5384014281,"t":1716274800} {"o":101.2168397017,"h":101.7077412506,"l":100.9146854625,"c":101.3885651813,"v":245453.0868431068,"t":1716278400} {"o":101.3885651813,"h":102.4325531477,"l":101.0957147312,"c":102.1994614443,"v":338342.3250617319,"t":1716282000} {"o":102.1994614443,"h":102.9964885186,"l":101.8065730505,"c":101.9644898454,"v":320000.7599689976,"t":1716285600} {"o":101.9644898454,"h":102.3304474963,"l":100.6786051302,"c":100.7451567589,"v":362599.4635372854,"t":1716289200} {"o":100.7451567589,"h":101.0383843422,"l":99.9360662348,"c":100.6140139321,"v":476180.0989164974,"t":1716292800} {"o":100.6140139321,"h":101.2709010658,"l":99.5774168831,"c":99.8827773365,"v":521956.0037520187,"t":1716296400} {"o":99.8827773365,"h":100.4819321104,"l":98.8428914278,"c":98.9687804596,"v":494053.2142524726,"t":1716300000} {"o":98.9687804596,"h":99.6684046869,"l":98.2242642597,"c":98.6322764855,"v":535829.4847534754,"t":1716303600} {"o":98.6322764855,"h":99.8481298487,"l":98.3652487582,"c":98.4622939462,"v":512973.3161875521,"t":1716307200} {"o":98.4622939462,"h":99.4477564394,"l":98.284131143,"c":99.0802225871,"v":452964.7364310195,"t":1716310800} {"o":99.0802225871,"h":99.3881732828,"l":98.419865288,"c":99.0965310929,"v":393239.2556953015,"t":1716314400} {"o":99.0965310929,"h":99.2111568207,"l":97.3409145106,"c":97.7916239462,"v":396369.1178079504,"t":1716318000} {"o":97.7916239462,"h":99.514976601,"l":97.7658743464,"c":99.3933390538,"v":386595.1744726477,"t":1716321600} {"o":99.3933390538,"h":99.6606343429,"l":98.4567465137,"c":99.5266596152,"v":369058.6566412507,"t":1716325200} {"o":99.5266596152,"h":99.762140459,"l":99.1595409277,"c":99.6684802426,"v":405660.1286502724,"t":1716328800} {"o":99.6684802426,"h":99.7472405222,"l":99.3725931065,"c":99.4842798278,"v":344384.9076318898,"t":1716332400} {"o":99.4842798278,"h":100.1834049639,"l":99.197901831,"c":99.2556108906,"v":351243.715431985,"t":1716336000} {"o":99.2556108906,"h":99.8875875132,"l":99.1290362056,"c":99.6750207175,"v":338099.6482878208,"t":1716339600} {"o":99.6750207175,"h":99.6834030156,"l":98.9906658255,"c":99.2618508794,"v":342922.6561547937,"t":1716343200} {"o":99.2618508794,"h":99.5085661925,"l":98.4994200783,"c":99.3211148082,"v":325083.2281622605,"t":1716346800} {"o":99.3211148082,"h":99.5454808967,"l":97.7339558039,"c":98.948900435,"v":355325.0639770628,"t":1716350400} {"o":98.948900435,"h":101.3643328275,"l":98.4720805533,"c":101.2574644291,"v":427388.725782146,"t":1716354000} {"o":101.2574644291,"h":102.0544422335,"l":101.1641716173,"c":101.3342103125,"v":388970.2212380069,"t":1716357600} {"o":101.3342103125,"h":101.6190642506,"l":100.2267280353,"c":100.4860406731,"v":301035.4190294881,"t":1716361200} {"o":100.4860406731,"h":100.8514587997,"l":99.6973020326,"c":100.7957841468,"v":347903.3789735784,"t":1716364800} {"o":100.7957841468,"h":100.9896199231,"l":100.0133182278,"c":100.8801222749,"v":297554.2197361643,"t":1716368400} {"o":100.8801222749,"h":101.1479480923,"l":100.5385758472,"c":101.1096746658,"v":336097.0720986923,"t":1716372000} {"o":101.1096746658,"h":101.232064838,"l":99.5135892277,"c":99.5135892277,"v":356560.1520797267,"t":1716375600} {"o":99.5135892277,"h":100.4023029504,"l":98.4042101675,"c":98.8262283079,"v":529777.0189227889,"t":1716379200} {"o":98.8262283079,"h":100.3835013546,"l":98.8262283079,"c":100.3835013546,"v":484280.9675976069,"t":1716382800} {"o":100.3835013546,"h":101.9372511113,"l":99.7840614536,"c":101.5203223166,"v":656292.65919248,"t":1716386400} {"o":101.5203223166,"h":102.0031494845,"l":100.3651067604,"c":101.2259480423,"v":700095.6157977789,"t":1716390000} {"o":101.2259480423,"h":102.3842903317,"l":100.5558704742,"c":101.0633386646,"v":681042.1990263803,"t":1716393600} {"o":101.0633386646,"h":101.776211623,"l":100.2528059137,"c":100.4290434753,"v":600077.7599164568,"t":1716397200} {"o":100.4290434753,"h":100.6596125536,"l":99.0875332017,"c":99.9774059262,"v":526584.6669711387,"t":1716400800} {"o":99.9774059262,"h":100.0716646497,"l":99.2601249478,"c":99.4831820955,"v":468587.0939943814,"t":1716404400} {"o":99.4831820955,"h":100.3035670644,"l":98.9270197642,"c":99.0757700749,"v":473909.059966632,"t":1716408000} {"o":99.0757700749,"h":100.83181118,"l":98.5948484336,"c":100.5647251417,"v":479359.1128172513,"t":1716411600} {"o":100.5647251417,"h":100.7213396541,"l":99.0349366944,"c":99.1184019289,"v":414863.9032044084,"t":1716415200} {"o":99.1184019289,"h":99.1184019289,"l":98.1292332503,"c":98.7539163171,"v":358781.1638799353,"t":1716418800} {"o":98.7539163171,"h":99.5776754297,"l":98.7090472623,"c":98.8944972381,"v":350604.672984353,"t":1716422400} {"o":98.8944972381,"h":99.4495367394,"l":98.0098240679,"c":99.1040401705,"v":386982.4970174234,"t":1716426000} {"o":99.1040401705,"h":99.7388603667,"l":98.9243053005,"c":99.7388603667,"v":340656.4782539421,"t":1716429600} {"o":99.7388603667,"h":100.0310228184,"l":99.2815698961,"c":99.6906284035,"v":392761.0961551233,"t":1716433200} {"o":99.6906284035,"h":99.7863295748,"l":98.7919160053,"c":99.0574095884,"v":323755.6262204893,"t":1716436800} {"o":99.0574095884,"h":99.2475100971,"l":98.8511849918,"c":99.0301637172,"v":307601.9398809675,"t":1716440400} {"o":99.0301637172,"h":99.3015233852,"l":98.3591618236,"c":99.2234224946,"v":303713.5595483453,"t":1716444000} {"o":99.2234224946,"h":99.3240774309,"l":98.5796301251,"c":98.9303440668,"v":317063.5648286647,"t":1716447600} {"o":98.9303440668,"h":99.207816375,"l":98.6551316067,"c":99.1896703726,"v":296908.2504812145,"t":1716451200} {"o":99.1896703726,"h":99.293393465,"l":98.275466716,"c":98.4431994109,"v":324259.8891505212,"t":1716454800} {"o":98.4431994109,"h":98.6458951977,"l":96.8141490212,"c":97.0017996662,"v":396228.6987832622,"t":1716458400} {"o":97.0017996662,"h":98.1531940886,"l":96.905064587,"c":98.073903462,"v":419208.8825975849,"t":1716462000} {"o":98.073903462,"h":98.8725733205,"l":95.797501253,"c":96.4370799882,"v":595915.9867038344,"t":1716465600} {"o":96.4370799882,"h":96.9207801722,"l":94.3430150248,"c":95.5428408058,"v":688074.4522152361,"t":1716469200} {"o":95.5428408058,"h":96.2555965465,"l":94.9988653419,"c":95.0602130138,"v":486192.7078881633,"t":1716472800} {"o":95.0602130138,"h":96.6903446818,"l":84.1624820556,"c":85.3391244013,"v":450197.2602326812,"t":1716476400} {"o":85.3391244013,"h":85.7135997123,"l":85.0602073194,"c":85.6851182204,"v":393992.8075519465,"t":1716480000} {"o":85.6851182204,"h":86.6305744847,"l":85.0872957501,"c":85.0872957501,"v":413487.9188794078,"t":1716483600} {"o":85.0872957501,"h":85.3431248512,"l":84.2156992336,"c":84.9308973318,"v":557431.0014899084,"t":1716487200} {"o":84.9308973318,"h":85.2125253365,"l":84.2950411909,"c":84.402370677,"v":411475.9831185204,"t":1716490800} {"o":84.402370677,"h":85.3026430777,"l":82.1667353478,"c":85.1294977621,"v":782140.7074976986,"t":1716494400} {"o":85.1294977621,"h":89.9579885321,"l":84.8603658865,"c":88.4241913959,"v":1118124.2736751228,"t":1716498000} {"o":88.4241913959,"h":88.7236735869,"l":86.9405570266,"c":87.1096153547,"v":478361.5354804356,"t":1716501600} {"o":87.1096153547,"h":87.4392715689,"l":86.4852295763,"c":87.130505609,"v":404846.300976364,"t":1716505200} {"o":87.130505609,"h":87.130505609,"l":86.1228237212,"c":86.2232695466,"v":388196.3290979881,"t":1716508800} {"o":86.2232695466,"h":86.2232695466,"l":85.5158219773,"c":85.5372949288,"v":298368.9633445304,"t":1716512400} {"o":85.5372949288,"h":86.0026332095,"l":84.8640809425,"c":85.4868467223,"v":345367.5066163332,"t":1716516000} {"o":85.4868467223,"h":85.6618948005,"l":84.8256033687,"c":85.0601708197,"v":375569.0268410437,"t":1716519600} {"o":85.0601708197,"h":85.0601708197,"l":83.5575941451,"c":83.6217658644,"v":301050.0924212675,"t":1716523200} {"o":83.6217658644,"h":83.6233833401,"l":82.1930852347,"c":82.7659307843,"v":405096.7630535034,"t":1716526800} {"o":82.7659307843,"h":83.1389331118,"l":81.9006628566,"c":82.293727029,"v":458335.8839233631,"t":1716530400} {"o":82.293727029,"h":82.6726865255,"l":81.6949516114,"c":82.140510207,"v":382622.5136673945,"t":1716534000} {"o":82.140510207,"h":82.2466763559,"l":80.3943144799,"c":81.7679520913,"v":440885.3547653617,"t":1716537600} {"o":81.7679520913,"h":82.0971933852,"l":81.2920573001,"c":82.014070504,"v":352661.9006076584,"t":1716541200} {"o":82.014070504,"h":82.1227162373,"l":81.5241884927,"c":81.7768843899,"v":332336.1516392031,"t":1716544800} {"o":81.7768843899,"h":82.3467294063,"l":81.6534756631,"c":82.2017065143,"v":325116.3713873636,"t":1716548400} {"o":82.2017065143,"h":82.9121673729,"l":82.1068971437,"c":82.4381246303,"v":350758.085651524,"t":1716552000} {"o":82.4381246303,"h":82.7412007366,"l":81.7268447895,"c":81.8383854357,"v":510826.8409185617,"t":1716555600} {"o":81.8383854357,"h":83.2656690006,"l":81.6480785966,"c":82.7994761229,"v":545041.9043266146,"t":1716559200} {"o":82.7994761229,"h":83.5917475419,"l":82.4378079947,"c":82.717687149,"v":630276.8197984954,"t":1716562800} {"o":82.717687149,"h":82.7503966445,"l":81.4773907624,"c":81.9587916575,"v":434906.5884190891,"t":1716566400} {"o":81.9587916575,"h":83.3696247051,"l":81.7404749726,"c":83.3696247051,"v":424539.6670905934,"t":1716570000} {"o":83.3696247051,"h":84.2266033337,"l":83.1877606414,"c":83.4241100058,"v":436229.8087433896,"t":1716573600} {"o":83.4241100058,"h":83.5897508132,"l":82.9320678374,"c":83.2390280717,"v":391158.9398545232,"t":1716577200} {"o":83.2390280717,"h":83.460471335,"l":82.8758472635,"c":83.0949616829,"v":370729.8575406834,"t":1716580800} {"o":83.0949616829,"h":83.3479318316,"l":82.5394683978,"c":82.8460032221,"v":360078.8295496327,"t":1716584400} {"o":82.8460032221,"h":83.0221815778,"l":82.4543301457,"c":82.7516370056,"v":300549.6253772685,"t":1716588000} {"o":82.7516370056,"h":83.1510772882,"l":82.6565270871,"c":82.9496179346,"v":319308.0346702327,"t":1716591600} {"o":82.9496179346,"h":82.9496179346,"l":82.1488814341,"c":82.2323847033,"v":359278.7146812548,"t":1716595200} {"o":82.2323847033,"h":83.2526395522,"l":82.0850917448,"c":83.0011448651,"v":439540.033131408,"t":1716598800} {"o":83.0011448651,"h":83.9424658526,"l":82.9682159108,"c":83.6512844839,"v":385784.276628872,"t":1716602400} {"o":83.6512844839,"h":83.8539275318,"l":83.1624656872,"c":83.85051837,"v":358255.97151039,"t":1716606000} {"o":83.85051837,"h":84.0878544048,"l":83.5760782392,"c":84.0158947245,"v":358521.9094599205,"t":1716609600} {"o":84.0158947245,"h":84.0230105612,"l":83.4784315677,"c":83.8084573165,"v":330555.5123244604,"t":1716613200} {"o":83.8084573165,"h":83.8184747902,"l":83.2552684755,"c":83.2868378029,"v":303743.2861394083,"t":1716616800} {"o":83.2868378029,"h":83.8047744007,"l":83.1625295569,"c":83.6314390525,"v":340453.4871467232,"t":1716620400} {"o":83.6314390525,"h":84.0358400712,"l":83.2745419913,"c":83.4604512423,"v":349307.9705240307,"t":1716624000} {"o":83.4604512423,"h":83.9973490901,"l":83.2588087732,"c":83.8230860653,"v":362709.9453949195,"t":1716627600} {"o":83.8230860653,"h":84.2293649806,"l":83.5396605092,"c":84.0724084254,"v":307781.4518041518,"t":1716631200} {"o":84.0724084254,"h":84.299084733,"l":83.3857037513,"c":83.3976294999,"v":289300.1337118573,"t":1716634800} {"o":83.3976294999,"h":83.5624784019,"l":82.9221276155,"c":83.0763214463,"v":309703.1451540214,"t":1716638400} {"o":83.0763214463,"h":83.3035453546,"l":82.4436148936,"c":82.616251792,"v":412776.1119037274,"t":1716642000} {"o":82.616251792,"h":83.396912929,"l":82.6122811972,"c":83.2086588708,"v":314967.4942058125,"t":1716645600} {"o":83.2086588708,"h":83.5012654037,"l":82.9022037207,"c":83.043445369,"v":358115.0200300355,"t":1716649200} {"o":83.043445369,"h":83.1220199488,"l":82.580288165,"c":82.619533668,"v":329606.6002426443,"t":1716652800} {"o":82.619533668,"h":82.9846044377,"l":82.419835615,"c":82.444910831,"v":333482.1969321315,"t":1716656400} {"o":82.444910831,"h":82.8209352998,"l":82.3131305366,"c":82.8209352998,"v":337596.6427271495,"t":1716660000} {"o":82.8209352998,"h":82.9637146284,"l":82.5116873135,"c":82.6878179902,"v":402796.7717860515,"t":1716663600} {"o":82.6878179902,"h":82.8611216842,"l":82.3567720744,"c":82.5892876224,"v":334563.861305237,"t":1716667200} {"o":82.5892876224,"h":82.848970235,"l":82.5686906125,"c":82.7944932878,"v":295928.6308404664,"t":1716670800} {"o":82.7944932878,"h":83.0598624901,"l":82.6196784977,"c":82.9912802562,"v":289689.1533415564,"t":1716674400} {"o":82.9912802562,"h":83.3801740452,"l":82.9858105155,"c":83.2376492352,"v":420423.1518473694,"t":1716678000} {"o":83.2376492352,"h":83.2376492352,"l":82.8492364357,"c":82.8492364357,"v":451240.7016293777,"t":1716681600} {"o":82.8492364357,"h":83.1515218757,"l":82.3714510175,"c":82.4458838438,"v":464922.8187338266,"t":1716685200} {"o":82.4458838438,"h":82.5542508042,"l":81.594285121,"c":81.9821603373,"v":479387.0922518968,"t":1716688800} {"o":81.9821603373,"h":82.2977484575,"l":81.4899603831,"c":82.2078724512,"v":387579.5451102858,"t":1716692400} {"o":82.2078724512,"h":82.2078724512,"l":81.6041904723,"c":81.901184227,"v":316338.0669430862,"t":1716696000} {"o":81.901184227,"h":82.4203345383,"l":81.5671389849,"c":82.4203345383,"v":300620.7290750647,"t":1716699600} {"o":82.4203345383,"h":82.5566380938,"l":82.0182693676,"c":82.1050745691,"v":265192.1390714669,"t":1716703200} {"o":82.1050745691,"h":82.4493892521,"l":81.3984920371,"c":81.7627069113,"v":337464.8577485479,"t":1716706800} {"o":81.7627069113,"h":82.0239325085,"l":81.0441759205,"c":81.2283759568,"v":380417.9205843866,"t":1716710400} {"o":81.2283759568,"h":81.3899150391,"l":80.2038978538,"c":80.570894102,"v":384941.4349545882,"t":1716714000} {"o":80.570894102,"h":81.2117029407,"l":80.5702449649,"c":81.2117029407,"v":310313.4195246393,"t":1716717600} {"o":81.2117029407,"h":81.3555659748,"l":80.7696949302,"c":81.0545917519,"v":322647.3001166646,"t":1716721200} {"o":81.0545917519,"h":81.1143291651,"l":80.5739452162,"c":80.8748366536,"v":345235.3571972029,"t":1716724800} {"o":80.8748366536,"h":81.4737187773,"l":80.7249248746,"c":81.4737187773,"v":303517.041142194,"t":1716728400} {"o":81.4737187773,"h":81.7546304546,"l":80.9911008463,"c":81.7191573049,"v":474481.2932680181,"t":1716732000} {"o":81.7191573049,"h":81.9629360837,"l":80.3100228147,"c":80.5456885861,"v":474285.3195642623,"t":1716735600} {"o":80.5456885861,"h":80.8234355065,"l":80.2145318527,"c":80.6086251778,"v":428340.066516288,"t":1716739200} {"o":80.6086251778,"h":80.6738462126,"l":79.9717508712,"c":80.1125797437,"v":390100.1381489409,"t":1716742800} {"o":80.1125797437,"h":80.2610824971,"l":79.646053966,"c":79.9935478302,"v":479113.8661335017,"t":1716746400} {"o":79.9935478302,"h":80.4521265853,"l":79.8744743276,"c":80.4170339645,"v":444940.052724136,"t":1716750000} {"o":80.4170339645,"h":80.4811855484,"l":80.0429556938,"c":80.1483181297,"v":483375.5763864859,"t":1716753600} {"o":80.1483181297,"h":80.7305983143,"l":79.6490753535,"c":80.7305983143,"v":646349.8273933697,"t":1716757200} {"o":80.7305983143,"h":81.1695239784,"l":80.6009272585,"c":80.9112594614,"v":804977.0958574087,"t":1716760800} {"o":80.9112594614,"h":81.0006720466,"l":80.4391272408,"c":80.7432267925,"v":535486.3248076272,"t":1716764400} {"o":80.7432267925,"h":82.124165206,"l":80.7272603952,"c":81.8111515735,"v":462658.4998381141,"t":1716768000} {"o":81.8111515735,"h":82.3601561848,"l":81.5297719229,"c":81.9218484183,"v":422429.2792348369,"t":1716771600} {"o":81.9218484183,"h":82.0498749609,"l":81.0826213703,"c":81.1968517447,"v":482255.1956029687,"t":1716775200} {"o":81.1968517447,"h":82.1600353135,"l":81.1177138354,"c":81.7327658596,"v":389775.8399532757,"t":1716778800} {"o":81.7327658596,"h":82.2526793011,"l":81.7252029458,"c":81.915992072,"v":468116.8527806049,"t":1716782400} {"o":81.915992072,"h":82.1597050239,"l":81.0284625512,"c":81.415196637,"v":408504.7333576517,"t":1716786000} {"o":81.415196637,"h":81.8363376647,"l":81.3518346008,"c":81.3521965657,"v":379185.4957553837,"t":1716789600} {"o":81.3521965657,"h":81.8535327292,"l":81.1020754889,"c":81.8354667773,"v":363069.2008403222,"t":1716793200} {"o":81.8354667773,"h":82.3971439075,"l":81.6387022957,"c":81.7904081032,"v":400262.1756530204,"t":1716796800} {"o":81.7904081032,"h":82.0853807696,"l":81.5759882942,"c":81.9755310571,"v":379538.3175423137,"t":1716800400} {"o":81.9755310571,"h":82.2574458893,"l":81.6873009418,"c":82.2506586913,"v":385735.2427008951,"t":1716804000} {"o":82.2506586913,"h":83.0384978852,"l":82.1178976406,"c":82.8457776488,"v":404305.5005227072,"t":1716807600} {"o":82.8457776488,"h":83.0555094138,"l":82.4084932253,"c":82.4395351913,"v":443174.4916148812,"t":1716811200} {"o":82.4395351913,"h":83.5523802546,"l":82.4395351913,"c":83.2791821284,"v":617009.9857116106,"t":1716814800} {"o":83.2791821284,"h":83.6248448334,"l":82.8381626098,"c":83.5639478322,"v":725979.31196291,"t":1716818400} {"o":83.5639478322,"h":84.7139973058,"l":83.4587482091,"c":84.5516280296,"v":642450.7138251553,"t":1716822000} {"o":84.5516280296,"h":85.0327745579,"l":84.27557948,"c":84.6894271526,"v":878847.0567323739,"t":1716825600} {"o":84.6894271526,"h":85.1162201537,"l":84.5822757505,"c":84.6071113341,"v":764077.5854058147,"t":1716829200} {"o":84.6071113341,"h":84.8599929456,"l":84.0888703009,"c":84.0888703009,"v":552068.9050556952,"t":1716832800} {"o":84.0888703009,"h":84.4206452434,"l":82.519245057,"c":83.2927750184,"v":625247.8931347585,"t":1716836400} {"o":83.2927750184,"h":84.3436039652,"l":83.2230277057,"c":84.276666802,"v":544407.4734440402,"t":1716840000} {"o":84.276666802,"h":84.5717158352,"l":84.0195411203,"c":84.2626849863,"v":405051.2124466087,"t":1716843600} {"o":84.2626849863,"h":85.0704807901,"l":84.0788846339,"c":84.5703974277,"v":514944.7745227813,"t":1716847200} {"o":84.5703974277,"h":84.6374917895,"l":83.5440096548,"c":84.0572313174,"v":443699.471327353,"t":1716850800} {"o":84.0572313174,"h":84.4645204938,"l":83.6607161,"c":83.9064759766,"v":543973.3092351152,"t":1716854400} {"o":83.9064759766,"h":85.0015578032,"l":82.9875231744,"c":83.104038981,"v":581521.5503827685,"t":1716858000} {"o":83.104038981,"h":83.7178932039,"l":82.4026954068,"c":83.4517797137,"v":595654.1276157729,"t":1716861600} {"o":83.4517797137,"h":83.6340641416,"l":82.1035045361,"c":82.6438926302,"v":414485.1485403343,"t":1716865200} {"o":82.6438926302,"h":82.8186071091,"l":81.5503632413,"c":81.8366924756,"v":438146.3950587866,"t":1716868800} {"o":81.8366924756,"h":82.4870342415,"l":81.6194738926,"c":82.4299332898,"v":363159.0159614558,"t":1716872400} {"o":82.4299332898,"h":82.6713881346,"l":82.0375400929,"c":82.3925308304,"v":325264.7462858079,"t":1716876000} {"o":82.3925308304,"h":82.5232010689,"l":81.8917553155,"c":82.0966924786,"v":332157.0188325117,"t":1716879600} {"o":82.0966924786,"h":83.0407775605,"l":81.965945414,"c":82.8386431248,"v":461849.7012363618,"t":1716883200} {"o":82.8386431248,"h":83.1323334723,"l":82.5513316848,"c":82.9409726423,"v":417990.827382557,"t":1716886800} {"o":82.9409726423,"h":84.1268213783,"l":82.8880440331,"c":83.7931241073,"v":504771.3019811813,"t":1716890400} {"o":83.7931241073,"h":84.0584554241,"l":83.2904479023,"c":83.9565647693,"v":486866.689814307,"t":1716894000} {"o":83.9565647693,"h":84.9262657065,"l":83.7232838242,"c":84.6136128326,"v":541761.4298237904,"t":1716897600} {"o":84.6136128326,"h":85.5756704955,"l":83.6935970896,"c":83.8599999111,"v":787314.5328258504,"t":1716901200} {"o":83.8599999111,"h":85.0253299403,"l":82.618099369,"c":83.3333247879,"v":799108.8207008693,"t":1716904800} {"o":83.3333247879,"h":83.5792375478,"l":82.2353502107,"c":83.1461562588,"v":726830.8736425427,"t":1716908400} {"o":83.1461562588,"h":83.3444294427,"l":82.0724811071,"c":82.4525275459,"v":614441.9829120445,"t":1716912000} {"o":82.4525275459,"h":82.9504102398,"l":82.2726021045,"c":82.5042328682,"v":517202.9580254268,"t":1716915600} {"o":82.5042328682,"h":83.0314765944,"l":82.1143873423,"c":82.8580518048,"v":570069.8187788189,"t":1716919200} {"o":82.8580518048,"h":84.3879775223,"l":82.799273757,"c":84.207440997,"v":552263.9351882556,"t":1716922800} {"o":84.207440997,"h":84.3619844268,"l":83.6667031793,"c":83.8306134244,"v":480031.9473064487,"t":1716926400} {"o":83.8306134244,"h":83.9548853344,"l":83.4099844916,"c":83.4449799241,"v":466444.8621646862,"t":1716930000} {"o":83.4449799241,"h":83.9088630611,"l":83.4297842522,"c":83.5289767667,"v":636626.9433093424,"t":1716933600} {"o":83.5289767667,"h":83.7011289395,"l":83.1866326607,"c":83.3686412796,"v":494367.679787388,"t":1716937200} {"o":83.3686412796,"h":83.5831177632,"l":83.0238898722,"c":83.2670302467,"v":724745.8347194399,"t":1716940800} {"o":83.2670302467,"h":83.4743066351,"l":82.7568732266,"c":83.0615162331,"v":578953.1381059369,"t":1716944400} {"o":83.0615162331,"h":83.9191403814,"l":82.9859213085,"c":83.8018922913,"v":579668.906313007,"t":1716948000} {"o":83.8018922913,"h":85.2464168397,"l":83.8018719702,"c":85.1329281624,"v":686058.3080379176,"t":1716951600} {"o":85.1329281624,"h":85.4686220932,"l":84.8384969588,"c":85.0372638467,"v":570126.7865579466,"t":1716955200} {"o":85.0372638467,"h":85.0423910186,"l":84.6320282198,"c":84.973385804,"v":478384.3623732379,"t":1716958800} {"o":84.973385804,"h":85.8912765436,"l":84.8846283575,"c":85.5239207601,"v":477165.1210577654,"t":1716962400} {"o":85.5239207601,"h":85.6112385208,"l":84.410549278,"c":84.410549278,"v":540876.3881763527,"t":1716966000} {"o":84.410549278,"h":84.5061934812,"l":83.1040081241,"c":83.5144212681,"v":588716.0706654944,"t":1716969600} {"o":83.5144212681,"h":83.8537418212,"l":82.81926573,"c":83.4619594569,"v":465124.5464971043,"t":1716973200} {"o":83.4619594569,"h":84.1076750346,"l":83.2936268475,"c":84.0640399006,"v":403271.0832375563,"t":1716976800} {"o":84.0640399006,"h":84.1212824413,"l":83.1277487837,"c":83.1530176589,"v":378567.7357695451,"t":1716980400} {"o":83.1530176589,"h":83.6140673285,"l":82.6117450485,"c":83.4160998277,"v":504363.8146249764,"t":1716984000} {"o":83.4160998277,"h":83.9512704144,"l":82.9482334084,"c":83.3788895046,"v":656077.7165502956,"t":1716987600} {"o":83.3788895046,"h":83.8170040678,"l":82.1812513374,"c":83.683442702,"v":683867.51810726,"t":1716991200} {"o":83.683442702,"h":83.9270580575,"l":83.1567046537,"c":83.3211915339,"v":542816.3179197045,"t":1716994800} {"o":83.3211915339,"h":84.8702686887,"l":82.8275105654,"c":84.7332201888,"v":717032.637340873,"t":1716998400} {"o":84.7332201888,"h":84.7706571018,"l":83.5533147566,"c":84.1293914492,"v":661280.8442138484,"t":1717002000} {"o":84.1293914492,"h":84.5086974535,"l":83.2831028231,"c":83.7546210378,"v":585897.136549382,"t":1717005600} {"o":83.7546210378,"h":84.7096255928,"l":83.640808049,"c":83.6837875548,"v":474921.676583337,"t":1717009200} {"o":83.6837875548,"h":83.8487601842,"l":83.3236792067,"c":83.5060189004,"v":464708.9788414778,"t":1717012800} {"o":83.5060189004,"h":83.9100927459,"l":82.9538321216,"c":83.6950310897,"v":579621.7069885532,"t":1717016400} {"o":83.6950310897,"h":83.9402458255,"l":83.3401198527,"c":83.8304925125,"v":460477.3651413263,"t":1717020000} {"o":83.8304925125,"h":83.8667137523,"l":83.0277311062,"c":83.1329086363,"v":459946.7324209263,"t":1717023600} {"o":83.1329086363,"h":83.6626137661,"l":82.9652440634,"c":83.0737021796,"v":642228.2921264534,"t":1717027200} {"o":83.0737021796,"h":83.3297839003,"l":82.8940252034,"c":83.2025740736,"v":567268.8679397671,"t":1717030800} {"o":83.2025740736,"h":84.4455154607,"l":83.1633079625,"c":83.9689459992,"v":416028.1633942823,"t":1717034400} {"o":83.9689459992,"h":84.1402669431,"l":83.669784876,"c":83.9657995116,"v":339013.6842303451,"t":1717038000} {"o":83.9657995116,"h":84.4233439569,"l":83.6934269124,"c":84.0242751734,"v":347220.1065239969,"t":1717041600} {"o":84.0242751734,"h":84.0281537716,"l":83.1476910359,"c":83.3603298209,"v":374382.6241597364,"t":1717045200} {"o":83.3603298209,"h":83.3609508411,"l":82.0506033685,"c":82.0885810587,"v":548315.2014698004,"t":1717048800} {"o":82.0885810587,"h":82.3380964582,"l":81.2096669157,"c":81.5452435441,"v":552030.1273639337,"t":1717052400} {"o":81.5452435441,"h":81.8680915162,"l":80.8027391202,"c":81.7976910056,"v":476385.3988829487,"t":1717056000} {"o":81.7976910056,"h":81.9667868305,"l":81.374879799,"c":81.9624822038,"v":350535.6505337653,"t":1717059600} {"o":81.9624822038,"h":82.6076285795,"l":81.5697227763,"c":82.3962545866,"v":397870.8443032852,"t":1717063200} {"o":82.3962545866,"h":82.6718276246,"l":82.1183493663,"c":82.1397537566,"v":373766.4402412153,"t":1717066800} {"o":82.1397537566,"h":82.9262643429,"l":82.0741854985,"c":82.8200642645,"v":402419.8087822672,"t":1717070400} {"o":82.8200642645,"h":83.4178346505,"l":82.5752552032,"c":83.120418216,"v":506581.4239534184,"t":1717074000} {"o":83.120418216,"h":83.8724422378,"l":83.0718532808,"c":83.0718532808,"v":499571.655607031,"t":1717077600} {"o":83.0718532808,"h":83.5263427813,"l":82.7565139876,"c":83.2782405156,"v":487096.1472631437,"t":1717081200} {"o":83.2782405156,"h":84.0091640841,"l":83.1493057742,"c":83.9357557001,"v":539754.3171135589,"t":1717084800} {"o":83.9357557001,"h":85.3017764408,"l":83.7352574807,"c":84.774073925,"v":536636.1681515732,"t":1717088400} {"o":84.774073925,"h":84.9631716382,"l":84.2640397375,"c":84.4619145043,"v":472059.3728005576,"t":1717092000} {"o":84.4619145043,"h":84.4738798584,"l":83.0455552919,"c":83.297729538,"v":463154.999444203,"t":1717095600} {"o":83.297729538,"h":83.297729538,"l":82.2018229615,"c":82.735403275,"v":551543.5011942424,"t":1717099200} {"o":82.735403275,"h":82.7995975085,"l":81.9680530297,"c":82.4933782506,"v":688725.6760591296,"t":1717102800} {"o":82.4933782506,"h":82.6629716124,"l":82.2669694078,"c":82.6629716124,"v":513619.4215890687,"t":1717106400} {"o":82.6629716124,"h":82.8929155466,"l":82.4871677958,"c":82.5239772438,"v":444941.3674398527,"t":1717110000} {"o":82.5239772438,"h":82.5827844405,"l":81.8757197258,"c":82.3394652617,"v":433285.0906440957,"t":1717113600} {"o":82.3394652617,"h":82.8133818445,"l":82.1639619758,"c":82.1799971162,"v":354981.4369034944,"t":1717117200} {"o":82.1799971162,"h":82.8220330965,"l":82.1795191127,"c":82.5903390184,"v":333599.0021749467,"t":1717120800} {"o":82.5903390184,"h":82.8141084357,"l":82.4852030928,"c":82.7149153554,"v":299637.7372481023,"t":1717124400} {"o":82.7149153554,"h":82.9084237286,"l":82.5320163526,"c":82.6200432889,"v":319798.718380475,"t":1717128000} {"o":82.6200432889,"h":82.6210057771,"l":81.5803081208,"c":82.0455069607,"v":377761.0561334004,"t":1717131600} {"o":82.0455069607,"h":82.4287986593,"l":81.885698996,"c":82.0517569638,"v":283531.8795868108,"t":1717135200} {"o":82.0517569638,"h":82.4362596091,"l":82.0262479532,"c":82.3630327758,"v":258240.3128705029,"t":1717138800} {"o":82.3630327758,"h":82.732933978,"l":82.3287149376,"c":82.5918232687,"v":268927.4861207698,"t":1717142400} {"o":82.5918232687,"h":82.6565324408,"l":82.1230403829,"c":82.5008753458,"v":443222.7171733516,"t":1717146000} {"o":82.5008753458,"h":82.8942073512,"l":82.402867294,"c":82.833028792,"v":319674.3991582179,"t":1717149600} {"o":82.833028792,"h":83.5129072182,"l":82.7558617934,"c":83.3885786322,"v":320850.1142117006,"t":1717153200} {"o":83.3885786322,"h":84.4744625284,"l":83.2647204371,"c":83.8154251662,"v":517505.0524229971,"t":1717156800} {"o":83.8154251662,"h":84.2727756756,"l":82.7094592458,"c":82.7750016416,"v":487930.1706213247,"t":1717160400} {"o":82.7750016416,"h":82.7750016416,"l":81.9085229965,"c":82.3449071281,"v":634313.0549206227,"t":1717164000} {"o":82.3449071281,"h":82.4784874737,"l":81.4128070349,"c":81.4190138222,"v":483517.6975166055,"t":1717167600} {"o":81.4190138222,"h":81.9568522085,"l":81.0137846752,"c":81.8917143086,"v":588336.1059926741,"t":1717171200} {"o":81.8917143086,"h":82.1129035419,"l":81.7189810689,"c":82.0539543795,"v":392348.394815911,"t":1717174800} {"o":82.0539543795,"h":82.14965233,"l":81.6689894452,"c":81.975003168,"v":341433.6502177633,"t":1717178400} {"o":81.975003168,"h":82.4638656739,"l":81.8569650954,"c":82.2116658121,"v":399747.0478593303,"t":1717182000} {"o":82.2116658121,"h":82.4189624469,"l":82.0161239673,"c":82.3229971221,"v":416800.7516183474,"t":1717185600} {"o":82.3229971221,"h":82.508773776,"l":82.2126822777,"c":82.2461794119,"v":402638.0078147276,"t":1717189200} {"o":82.2461794119,"h":82.3766743936,"l":82.0837384063,"c":82.1394788189,"v":317007.1512909143,"t":1717192800} {"o":82.1394788189,"h":82.1643232586,"l":81.5782857553,"c":81.8227349107,"v":388296.2799840823,"t":1717196400} {"o":81.8227349107,"h":82.563322308,"l":81.8227349107,"c":82.4528120041,"v":379700.9160300826,"t":1717200000} {"o":82.4528120041,"h":82.5743326681,"l":82.1736800449,"c":82.4206264914,"v":341883.5457760004,"t":1717203600} {"o":82.4206264914,"h":82.8148376191,"l":82.3815095138,"c":82.8148376191,"v":316333.9339301481,"t":1717207200} {"o":82.8148376191,"h":82.9204510209,"l":82.5360459788,"c":82.6046179812,"v":299235.5768574549,"t":1717210800} {"o":82.6046179812,"h":82.7533426347,"l":82.3877425731,"c":82.7021777687,"v":311489.5283976072,"t":1717214400} {"o":82.7021777687,"h":82.7233999217,"l":82.421380865,"c":82.5810428023,"v":313092.5579566528,"t":1717218000} {"o":82.5810428023,"h":82.6352675423,"l":82.4589852133,"c":82.5971076521,"v":292523.5580578779,"t":1717221600} {"o":82.5971076521,"h":82.6417037128,"l":82.2837541842,"c":82.4267880321,"v":299595.681308733,"t":1717225200} {"o":82.4267880321,"h":82.7456734326,"l":82.4012608535,"c":82.642586305,"v":300160.9789945339,"t":1717228800} {"o":82.642586305,"h":82.7140437118,"l":82.4795274306,"c":82.5067829467,"v":273210.8442297212,"t":1717232400} {"o":82.5067829467,"h":82.6342380811,"l":82.3602710264,"c":82.3617553688,"v":244550.634710077,"t":1717236000} {"o":82.3617553688,"h":82.5095467818,"l":82.3017129626,"c":82.5055402401,"v":268823.7911723626,"t":1717239600} {"o":82.5055402401,"h":82.7038919398,"l":82.4238965977,"c":82.4476763209,"v":245933.9192164887,"t":1717243200} {"o":82.4476763209,"h":82.7024854176,"l":82.4348608306,"c":82.6080320859,"v":324093.2965878564,"t":1717246800} {"o":82.6080320859,"h":82.8602566452,"l":82.5308430872,"c":82.7636813169,"v":519405.0005172889,"t":1717250400} {"o":82.7636813169,"h":83.0004787357,"l":82.6793296491,"c":82.6793296491,"v":405388.5566629814,"t":1717254000} {"o":82.6793296491,"h":82.777207349,"l":82.4860620271,"c":82.6084906812,"v":374247.0382224679,"t":1717257600} {"o":82.6084906812,"h":82.7591743151,"l":82.4787785821,"c":82.7469949444,"v":391403.6952867469,"t":1717261200} {"o":82.7469949444,"h":82.7911307497,"l":82.5608625179,"c":82.7030587233,"v":389064.405875512,"t":1717264800} {"o":82.7030587233,"h":82.8276453643,"l":82.5903639466,"c":82.7411764377,"v":469799.3521991915,"t":1717268400} {"o":82.7411764377,"h":82.9077626489,"l":82.5989133401,"c":82.6969731481,"v":426843.9863103579,"t":1717272000} {"o":82.6969731481,"h":82.7175144242,"l":82.4415738582,"c":82.5192794539,"v":441371.3228989667,"t":1717275600} {"o":82.5192794539,"h":82.645461262,"l":82.3471946598,"c":82.4039163294,"v":401930.8881886487,"t":1717279200} {"o":82.4039163294,"h":82.4920728903,"l":81.8657222849,"c":82.1036909276,"v":416759.4533875772,"t":1717282800} {"o":82.1036909276,"h":82.4713592969,"l":82.0030350286,"c":82.4053645528,"v":333194.0541607232,"t":1717286400} {"o":82.4053645528,"h":82.5912567293,"l":82.2253168393,"c":82.2500201552,"v":426618.5365620387,"t":1717290000} {"o":82.2500201552,"h":82.4104951118,"l":81.7791317818,"c":81.9399609014,"v":467145.9670046358,"t":1717293600} {"o":81.9399609014,"h":82.1790154832,"l":81.8724722549,"c":82.1248578857,"v":399208.4091696605,"t":1717297200} {"o":82.1248578857,"h":82.1787285757,"l":81.9173913977,"c":81.9843041764,"v":344714.2184453392,"t":1717300800} {"o":81.9843041764,"h":82.1624221824,"l":81.9843041764,"c":82.0626217361,"v":283611.6201311241,"t":1717304400} {"o":82.0626217361,"h":82.3255352998,"l":82.0506998795,"c":82.1559713776,"v":291298.6492993078,"t":1717308000} {"o":82.1559713776,"h":82.2038908344,"l":81.5146373724,"c":81.5569942247,"v":323597.5054657824,"t":1717311600} {"o":81.5569942247,"h":81.8170294204,"l":81.5019271562,"c":81.6588531295,"v":249761.2970018518,"t":1717315200} {"o":81.6588531295,"h":81.7488991759,"l":81.1377355227,"c":81.3473667235,"v":315851.52344294,"t":1717318800} {"o":81.3473667235,"h":81.4106882698,"l":81.018914271,"c":81.355559314,"v":258167.129785316,"t":1717322400} {"o":81.355559314,"h":82.1506843935,"l":81.1383067244,"c":82.0895222104,"v":307612.9173192701,"t":1717326000} {"o":82.0895222104,"h":82.1906914352,"l":81.5151525473,"c":81.5604526528,"v":307156.9753788867,"t":1717329600} {"o":81.5604526528,"h":82.0089273096,"l":81.3599421063,"c":81.8739174925,"v":300100.8353424394,"t":1717333200} {"o":81.8739174925,"h":82.019240901,"l":81.4432487082,"c":81.858893218,"v":434316.9496748771,"t":1717336800} {"o":81.858893218,"h":81.869349631,"l":81.4673973216,"c":81.6451828086,"v":505215.0257516516,"t":1717340400} {"o":81.6451828086,"h":81.7172544954,"l":81.0666203103,"c":81.2959206667,"v":452344.6610434594,"t":1717344000} {"o":81.2959206667,"h":81.2997636225,"l":80.1928749942,"c":80.1928749942,"v":470888.4794855536,"t":1717347600} {"o":80.1928749942,"h":80.73813903,"l":79.7230461394,"c":80.5961624042,"v":541097.5184860176,"t":1717351200} {"o":80.5961624042,"h":80.7406463784,"l":80.1637497152,"c":80.6592039557,"v":425511.2331402377,"t":1717354800} {"o":80.6592039557,"h":80.6935739355,"l":79.8985955892,"c":80.6611694152,"v":427249.8397509778,"t":1717358400} {"o":80.6611694152,"h":80.7499483361,"l":80.3861157032,"c":80.3861157032,"v":599897.2490057164,"t":1717362000} {"o":80.3861157032,"h":80.8408444036,"l":80.3218091337,"c":80.7230890866,"v":410476.374473982,"t":1717365600} {"o":80.7230890866,"h":80.9045911411,"l":80.6382564657,"c":80.6382564657,"v":348847.4902370573,"t":1717369200} {"o":80.6382564657,"h":80.8120320555,"l":79.9237078232,"c":80.3089831799,"v":767653.3715931363,"t":1717372800} {"o":80.3089831799,"h":81.5045135616,"l":80.2841179927,"c":81.3467472312,"v":690241.7082569071,"t":1717376400} {"o":81.3467472312,"h":81.6491688404,"l":81.004112505,"c":81.1092166929,"v":442529.0861215239,"t":1717380000} {"o":81.1092166929,"h":81.1699705869,"l":80.622668543,"c":80.9221709346,"v":415105.627191045,"t":1717383600} {"o":80.9221709346,"h":81.1452594069,"l":80.4515041074,"c":80.9517129494,"v":456775.9731995396,"t":1717387200} {"o":80.9517129494,"h":81.6596040855,"l":80.9480053724,"c":81.3886351603,"v":437125.5161000013,"t":1717390800} {"o":81.3886351603,"h":81.9367106283,"l":81.2322932389,"c":81.7859755804,"v":429066.9935292059,"t":1717394400} {"o":81.7859755804,"h":81.9612049756,"l":81.3943479119,"c":81.746218035,"v":393245.1740097224,"t":1717398000} {"o":81.746218035,"h":82.5292635351,"l":81.6767956084,"c":81.9575211223,"v":431340.5256820207,"t":1717401600} {"o":81.9575211223,"h":82.0084954151,"l":81.4740032807,"c":81.6671985261,"v":340037.3250447389,"t":1717405200} {"o":81.6671985261,"h":82.0008054025,"l":81.4518068371,"c":81.520344264,"v":373070.1952257201,"t":1717408800} {"o":81.520344264,"h":81.8090180129,"l":81.3614440857,"c":81.4735588778,"v":371553.3883444267,"t":1717412400} {"o":81.4735588778,"h":82.4196953413,"l":81.4735588778,"c":82.3969878106,"v":436518.6259663201,"t":1717416000} {"o":82.3969878106,"h":82.7096504448,"l":82.1620786031,"c":82.2141202633,"v":571068.6343963665,"t":1717419600} {"o":82.2141202633,"h":82.4067426175,"l":80.6280173823,"c":80.803894877,"v":690643.6352480756,"t":1717423200} {"o":80.803894877,"h":81.7016420353,"l":80.7585600453,"c":81.472004665,"v":637487.5190998313,"t":1717426800} {"o":81.472004665,"h":81.5397144683,"l":80.8957146311,"c":81.2017292158,"v":492997.0549781322,"t":1717430400} {"o":81.2017292158,"h":82.0211179249,"l":80.952959392,"c":81.7145036805,"v":514183.4278307747,"t":1717434000} {"o":81.7145036805,"h":82.1583237513,"l":81.5655504097,"c":82.1468781697,"v":447822.0723426009,"t":1717437600} {"o":82.1468781697,"h":82.5456585252,"l":81.967545114,"c":82.5456585252,"v":517487.6531235682,"t":1717441200} {"o":79.8725623383,"h":80.8186645631,"l":78.3193270933,"c":79.8725623383,"v":576831.4452435754,"t":1710244800} {"o":79.8725623383,"h":80.1703192928,"l":78.8158489019,"c":79.3301889576,"v":585215.9898516474,"t":1710248400} {"o":79.3301889576,"h":80.1950020746,"l":78.1002937379,"c":78.6814383882,"v":711903.8501160954,"t":1710252000} {"o":78.6814383882,"h":80.1516343455,"l":77.7701825904,"c":79.3139495845,"v":808291.7255525037,"t":1710255600} {"o":79.3139495845,"h":79.652778166,"l":76.8825249534,"c":77.2067715998,"v":894796.4497715706,"t":1710259200} {"o":77.2067715998,"h":79.3850016216,"l":57.3550721451,"c":77.790404944,"v":1311738.036547024,"t":1710262800} {"o":77.790404944,"h":79.4728302192,"l":77.5797420547,"c":78.8580864677,"v":587396.0187453832,"t":1710266400} {"o":78.8580864677,"h":79.2472628018,"l":75.7145981393,"c":79.1708122797,"v":463689.6904060871,"t":1710270000} {"o":79.1708122797,"h":79.1861876095,"l":77.9730587615,"c":78.3178891566,"v":667559.618862602,"t":1710273600} {"o":78.3178891566,"h":78.4603941109,"l":77.626661854,"c":77.8591851964,"v":480155.9150995055,"t":1710277200} {"o":77.8591851964,"h":78.4868760076,"l":77.599268656,"c":78.3154993382,"v":433795.7917132039,"t":1710280800} {"o":78.3154993382,"h":79.8268460365,"l":78.0606043065,"c":79.7434836586,"v":437282.6539389849,"t":1710284400} {"o":79.7434836586,"h":80.0344325131,"l":78.8912073762,"c":78.9640472845,"v":490010.8515577398,"t":1710288000} {"o":78.9640472845,"h":79.7053953143,"l":78.0885727515,"c":79.3736667783,"v":552198.3318538432,"t":1710291600} {"o":79.3736667783,"h":79.4965930194,"l":78.8338679272,"c":79.1213379603,"v":357506.2448080452,"t":1710295200} {"o":79.1213379603,"h":79.2679839094,"l":78.5347075407,"c":78.8308573123,"v":356321.7499047002,"t":1710298800} {"o":78.8308573123,"h":79.3585607922,"l":78.5247390015,"c":79.1831379969,"v":338411.2143263583,"t":1710302400} {"o":79.1831379969,"h":80.802213108,"l":78.8662612431,"c":80.0829363131,"v":575339.2269290753,"t":1710306000} {"o":80.0829363131,"h":80.7394629863,"l":79.9554836516,"c":80.5114989172,"v":268233.2712793064,"t":1710309600} {"o":80.5114989172,"h":80.7448658792,"l":79.3829615303,"c":79.6270495309,"v":343992.9368358728,"t":1710313200} {"o":79.6270495309,"h":80.8613447818,"l":79.4785837097,"c":80.4595776916,"v":370096.3206471722,"t":1710316800} {"o":80.4595776916,"h":80.8349159392,"l":80.0131074441,"c":80.3023667952,"v":295902.7739445415,"t":1710320400} {"o":80.3023667952,"h":80.6620766581,"l":79.8118818539,"c":80.6230720113,"v":324416.8039224151,"t":1710324000} {"o":80.6230720113,"h":81.6890483206,"l":80.2743255233,"c":81.2091829982,"v":346400.3957249392,"t":1710327600} {"o":81.2091829982,"h":82.8504468327,"l":80.3367792644,"c":80.7186417214,"v":444178.9061251834,"t":1710331200} {"o":80.7186417214,"h":81.2067296857,"l":79.2315991574,"c":79.8783733295,"v":520815.1772395439,"t":1710334800} {"o":79.8783733295,"h":81.9936216974,"l":79.7352988054,"c":81.9211485793,"v":567139.1723865643,"t":1710338400} {"o":81.9211485793,"h":84.2582581218,"l":81.3819252796,"c":83.066953554,"v":795906.7907654608,"t":1710342000} {"o":83.066953554,"h":83.6225405146,"l":81.2082824617,"c":83.5422973559,"v":745094.4603243,"t":1710345600} {"o":83.5422973559,"h":84.3428067479,"l":83.1352738258,"c":84.0717137339,"v":679688.7543085123,"t":1710349200} {"o":84.0717137339,"h":85.5416168027,"l":83.7500326441,"c":85.1581089585,"v":636650.7291766945,"t":1710352800} {"o":85.1581089585,"h":85.5087367537,"l":84.2651434513,"c":85.0754576848,"v":523182.3048665748,"t":1710356400} {"o":85.0754576848,"h":85.6220745758,"l":82.2747017538,"c":84.3902873911,"v":515883.0131310647,"t":1710360000} {"o":84.3902873911,"h":89.04548551,"l":84.2030532011,"c":87.2703619041,"v":687667.6542300456,"t":1710363600} {"o":87.2703619041,"h":87.5191661507,"l":84.267985687,"c":86.301041915,"v":690764.6221530021,"t":1710367200} {"o":86.301041915,"h":87.3941867583,"l":85.973781249,"c":86.5179984025,"v":511260.9756710138,"t":1710370800} {"o":86.5179984025,"h":89.4400685583,"l":86.0658998555,"c":88.6034659178,"v":658453.1287319491,"t":1710374400} {"o":88.6034659178,"h":89.1758141459,"l":86.6106538062,"c":87.8970869385,"v":653943.7588887117,"t":1710378000} {"o":87.8970869385,"h":88.9307091286,"l":81.3621934192,"c":87.5413367037,"v":629596.5419333003,"t":1710381600} {"o":87.5413367037,"h":88.9536463223,"l":87.0007708126,"c":88.5003216393,"v":605251.711557645,"t":1710385200} {"o":88.5003216393,"h":88.5003216393,"l":87.5744090295,"c":87.9113292908,"v":484141.3927305382,"t":1710388800} {"o":87.9113292908,"h":89.0798913788,"l":87.268095089,"c":88.0509159505,"v":513217.9880899508,"t":1710392400} {"o":88.0509159505,"h":89.9654180949,"l":87.8174424816,"c":89.2907010799,"v":527958.7071710653,"t":1710396000} {"o":89.2907010799,"h":89.7533915187,"l":88.0335953309,"c":88.9095096473,"v":509588.1959115748,"t":1710399600} {"o":88.9095096473,"h":89.4622329268,"l":88.7461046105,"c":89.3714843229,"v":518407.2566206808,"t":1710403200} {"o":89.3714843229,"h":92.3858418993,"l":89.1941408878,"c":90.9803789544,"v":677946.8436213429,"t":1710406800} {"o":90.9803789544,"h":92.0727975207,"l":87.2353154365,"c":91.4196301844,"v":740483.6547850412,"t":1710410400} {"o":91.4196301844,"h":91.6318951382,"l":88.9583398388,"c":91.4105749566,"v":670932.0269080495,"t":1710414000} {"o":91.4105749566,"h":91.7895283614,"l":89.4633419661,"c":90.9038412708,"v":623651.3904310714,"t":1710417600} {"o":90.9038412708,"h":91.160492905,"l":84.6232370751,"c":87.778797987,"v":923608.6340091126,"t":1710421200} {"o":87.778797987,"h":90.3205869264,"l":87.4248149095,"c":88.9766958364,"v":942148.8872367739,"t":1710424800} {"o":88.9766958364,"h":90.7585882083,"l":87.0255659464,"c":88.3403996804,"v":1115801.2472163432,"t":1710428400} {"o":88.3403996804,"h":91.0717255135,"l":86.5050698798,"c":89.4406919636,"v":1086616.4173447411,"t":1710432000} {"o":89.4406919636,"h":90.4364062223,"l":88.381814347,"c":88.4957908384,"v":796983.8786758976,"t":1710435600} {"o":88.4957908384,"h":88.7013428734,"l":85.5159532215,"c":87.0308450845,"v":836894.8168180292,"t":1710439200} {"o":87.0308450845,"h":88.3613008226,"l":84.0679168065,"c":85.6005509976,"v":1159190.3490875922,"t":1710442800} {"o":85.6005509976,"h":89.2220254307,"l":85.4942949984,"c":88.7746754137,"v":731077.5022154675,"t":1710446400} {"o":88.7746754137,"h":89.6956543497,"l":88.3267003129,"c":89.1400859416,"v":572212.2952224625,"t":1710450000} {"o":89.1400859416,"h":91.6797183673,"l":89.1373535321,"c":91.06825639,"v":722860.4354238115,"t":1710453600} {"o":91.06825639,"h":94.0660810532,"l":90.9856918617,"c":92.8605261398,"v":678287.3176929227,"t":1710457200} {"o":92.8605261398,"h":94.801730062,"l":92.8605261398,"c":94.801730062,"v":750346.2511375337,"t":1710460800} {"o":94.801730062,"h":97.6722945324,"l":94.801730062,"c":96.9703570629,"v":947727.0353153372,"t":1710464400} {"o":96.9703570629,"h":97.8840466304,"l":92.6651467733,"c":94.6526169839,"v":1235718.7734081619,"t":1710468000} {"o":94.6526169839,"h":96.0297487886,"l":90.0218824886,"c":92.8414604904,"v":1555558.949822363,"t":1710471600} {"o":92.8414604904,"h":94.6750044475,"l":90.8002885586,"c":91.4282896337,"v":1234046.6366234801,"t":1710475200} {"o":91.4282896337,"h":94.2963568397,"l":91.1409216039,"c":91.9048782121,"v":1062481.2092934276,"t":1710478800} {"o":91.9048782121,"h":95.9385283518,"l":91.415915805,"c":94.5632098922,"v":1063076.5206620323,"t":1710482400} {"o":94.5632098922,"h":94.7987358581,"l":91.2568008987,"c":92.8611621422,"v":782077.3198151514,"t":1710486000} {"o":92.8611621422,"h":93.4473245078,"l":88.1677789715,"c":88.2532508598,"v":1282539.6801984503,"t":1710489600} {"o":88.2532508598,"h":91.8283356779,"l":72.3821711037,"c":76.385641256,"v":1661394.2274254053,"t":1710493200} {"o":76.385641256,"h":76.385641256,"l":74.8060220653,"c":74.9563763683,"v":1023700.1454514032,"t":1710496800} {"o":74.9563763683,"h":75.2977021092,"l":73.2466200142,"c":74.9086381298,"v":1015091.9113312308,"t":1710500400} {"o":74.9086381298,"h":76.4283637617,"l":74.1837912857,"c":75.9186341894,"v":1076331.7205563788,"t":1710504000} {"o":75.9186341894,"h":81.286469858,"l":75.7255910323,"c":80.3300694713,"v":1263109.4234717391,"t":1710507600} {"o":80.3300694713,"h":80.8665120185,"l":78.8326055177,"c":80.4041046033,"v":1239439.4516119978,"t":1710511200} {"o":80.4041046033,"h":81.5259926856,"l":78.7479447037,"c":80.1859374612,"v":1441675.4993229024,"t":1710514800} {"o":80.1859374612,"h":81.1222552817,"l":78.6195293749,"c":79.9825733359,"v":1434364.1502245907,"t":1710518400} {"o":79.9825733359,"h":80.7260744705,"l":79.0910385764,"c":80.0024672899,"v":966830.1726899781,"t":1710522000} {"o":80.0024672899,"h":83.0019693462,"l":79.5713784861,"c":82.4342713545,"v":1064248.1377553514,"t":1710525600} {"o":82.4342713545,"h":83.3853694798,"l":80.3481613983,"c":80.7422403742,"v":1089933.2709853114,"t":1710529200} {"o":80.7422403742,"h":80.9257854033,"l":77.3612513621,"c":77.998383525,"v":1187167.1266332027,"t":1710532800} {"o":77.998383525,"h":79.2640590353,"l":77.7281988166,"c":79.0782996736,"v":682832.7330347263,"t":1710536400} {"o":79.0782996736,"h":81.2121225475,"l":78.774668136,"c":81.2121225475,"v":658036.3233385812,"t":1710540000} {"o":81.2121225475,"h":81.8524439048,"l":80.2695326981,"c":81.0789627297,"v":793198.3836350087,"t":1710543600} {"o":81.0789627297,"h":81.4368742478,"l":79.6154024196,"c":79.9490396576,"v":756328.9526505619,"t":1710547200} {"o":79.9490396576,"h":82.3136233226,"l":79.6433588387,"c":81.6483382037,"v":865407.3192427534,"t":1710550800} {"o":81.6483382037,"h":82.2290175956,"l":80.9271364032,"c":82.1477039945,"v":838872.4948848005,"t":1710554400} {"o":82.1477039945,"h":83.4415229013,"l":81.7907113152,"c":82.7941009661,"v":1120986.4416221743,"t":1710558000} {"o":82.7941009661,"h":83.8537991788,"l":82.1773206853,"c":82.9614876435,"v":1041493.5013303141,"t":1710561600} {"o":82.9614876435,"h":85.1252672648,"l":81.7900793623,"c":84.8086971831,"v":1351933.7329305103,"t":1710565200} {"o":84.8086971831,"h":84.8654868333,"l":83.2440623721,"c":83.8178836086,"v":959295.5506303959,"t":1710568800} {"o":83.8178836086,"h":85.4693195052,"l":83.5970965406,"c":85.1363966353,"v":1026620.6261418845,"t":1710572400} {"o":85.1363966353,"h":85.6778848125,"l":84.4602582808,"c":84.6254551227,"v":712614.4777704858,"t":1710576000} {"o":84.6254551227,"h":85.9266461723,"l":84.4770969168,"c":85.684388303,"v":1072791.4804636911,"t":1710579600} {"o":85.684388303,"h":87.3892321663,"l":85.2449777826,"c":86.3890634693,"v":1254375.4837577387,"t":1710583200} {"o":86.3890634693,"h":87.0595450941,"l":83.7655225979,"c":85.0648045223,"v":1516020.0318176763,"t":1710586800} {"o":85.0648045223,"h":85.8965167933,"l":82.9483450577,"c":84.2426695725,"v":1464470.777413466,"t":1710590400} {"o":84.2426695725,"h":85.4570878816,"l":83.3391665634,"c":83.3687054356,"v":1204559.2236896909,"t":1710594000} {"o":83.3687054356,"h":84.4060830798,"l":82.9491586481,"c":84.1389943157,"v":1286319.857225846,"t":1710597600} {"o":84.1389943157,"h":86.5032060157,"l":83.4480631875,"c":86.1001928658,"v":1188344.6121583204,"t":1710601200} {"o":86.1001928658,"h":86.3113953495,"l":84.380748574,"c":85.0810873409,"v":1290178.2944459256,"t":1710604800} {"o":85.0810873409,"h":85.3487971524,"l":81.3398774118,"c":83.0888449167,"v":1527790.3718531013,"t":1710608400} {"o":83.0888449167,"h":83.5653189448,"l":78.4767886132,"c":80.7076887627,"v":1666440.4399746852,"t":1710612000} {"o":80.7076887627,"h":82.1315522041,"l":78.8230312823,"c":79.4005263166,"v":1057492.0411915472,"t":1710615600} {"o":79.4005263166,"h":82.0028259352,"l":78.1936203507,"c":80.7082512317,"v":906296.813194226,"t":1710619200} {"o":80.7082512317,"h":81.3920795917,"l":77.9194139447,"c":79.5822115039,"v":993699.0925024832,"t":1710622800} {"o":79.5822115039,"h":81.0862909097,"l":77.0653597195,"c":79.8575179293,"v":874612.3985286055,"t":1710626400} {"o":79.8575179293,"h":81.2326788286,"l":78.1380704456,"c":80.3280169373,"v":1159998.7584841934,"t":1710630000} {"o":80.3280169373,"h":83.5852767739,"l":80.1548444824,"c":80.4340892716,"v":991775.4983417386,"t":1710633600} {"o":80.4340892716,"h":82.4673458378,"l":80.4068618289,"c":82.4301971779,"v":720744.0128839369,"t":1710637200} {"o":82.4301971779,"h":83.0075451494,"l":81.2160881998,"c":82.7164716963,"v":786132.5688652333,"t":1710640800} {"o":82.7164716963,"h":82.8889917614,"l":81.1121617248,"c":82.2638250327,"v":901127.640598295,"t":1710644400} {"o":82.2638250327,"h":82.4443571335,"l":80.6000899468,"c":81.1380828744,"v":984940.7523112305,"t":1710648000} {"o":81.1380828744,"h":83.0013777868,"l":80.6754383752,"c":82.8766708521,"v":1345594.5233993202,"t":1710651600} {"o":82.8766708521,"h":83.8989554111,"l":80.6945558252,"c":80.7653440144,"v":1801971.3644683107,"t":1710655200} {"o":80.7653440144,"h":81.327655656,"l":78.7797690301,"c":80.2560654131,"v":1805657.1571022091,"t":1710658800} {"o":80.2560654131,"h":82.8615375196,"l":79.2868090115,"c":82.2751199877,"v":1228661.1813016022,"t":1710662400} {"o":82.2751199877,"h":82.8055298649,"l":81.5274418956,"c":81.9384271241,"v":909777.918145014,"t":1710666000} {"o":81.9384271241,"h":85.6095799014,"l":81.931529141,"c":85.1825602795,"v":962500.706418558,"t":1710669600} {"o":85.1825602795,"h":85.4569183726,"l":84.3344145079,"c":84.5701264388,"v":870649.0126360357,"t":1710673200} {"o":84.5701264388,"h":86.2629910914,"l":83.105779481,"c":83.6526274449,"v":1261674.9492819633,"t":1710676800} {"o":83.6526274449,"h":85.1979909049,"l":83.3859406191,"c":85.1503706244,"v":981556.9286590923,"t":1710680400} {"o":85.1503706244,"h":85.182910989,"l":83.9838443358,"c":84.8915494776,"v":898104.6493982773,"t":1710684000} {"o":84.8915494776,"h":86.4655336521,"l":84.0675817948,"c":86.282670744,"v":839305.2712214023,"t":1710687600} {"o":86.282670744,"h":86.5665990447,"l":84.657159783,"c":85.2112634434,"v":768975.6131966382,"t":1710691200} {"o":85.2112634434,"h":86.4770460318,"l":84.861112156,"c":86.4020688979,"v":692371.5649790858,"t":1710694800} {"o":86.4020688979,"h":87.4290285844,"l":85.647089339,"c":86.0835134388,"v":812166.5985191189,"t":1710698400} {"o":86.0835134388,"h":86.801779615,"l":85.856035418,"c":86.38198374,"v":601916.4549758784,"t":1710702000} {"o":86.38198374,"h":87.3515759676,"l":86.0198707393,"c":86.830117271,"v":668063.1550127338,"t":1710705600} {"o":86.830117271,"h":87.5153031294,"l":86.5167533756,"c":86.7865434039,"v":609476.3294992066,"t":1710709200} {"o":86.7865434039,"h":90.1114036993,"l":86.5109653945,"c":88.6015477274,"v":816189.8079290998,"t":1710712800} {"o":88.6015477274,"h":89.8212120229,"l":87.4631556505,"c":88.9470998167,"v":1073172.8427689029,"t":1710716400} {"o":88.9470998167,"h":89.0521355256,"l":85.5183795925,"c":86.3972076689,"v":789788.1639312732,"t":1710720000} {"o":86.3972076689,"h":88.2422919823,"l":85.4755548485,"c":87.7952361335,"v":712322.3843982281,"t":1710723600} {"o":87.7952361335,"h":89.9984447826,"l":87.4261759629,"c":89.4952658839,"v":650388.5291081815,"t":1710727200} {"o":89.4952658839,"h":90.6246122953,"l":89.1055644767,"c":89.8560002801,"v":796900.0810189919,"t":1710730800} {"o":89.8560002801,"h":90.3934083116,"l":88.5546725027,"c":89.5604291702,"v":721043.1352079588,"t":1710734400} {"o":89.5604291702,"h":90.2793670083,"l":88.9604851247,"c":89.7555095741,"v":679368.6329557714,"t":1710738000} {"o":89.7555095741,"h":90.1174872888,"l":88.6868058434,"c":88.8070575045,"v":553093.5556524626,"t":1710741600} {"o":88.8070575045,"h":89.913179941,"l":87.1904515812,"c":89.5687583587,"v":1387473.1868946529,"t":1710745200} {"o":89.5687583587,"h":89.8824291432,"l":87.5843298407,"c":89.4479093492,"v":2462795.5334035805,"t":1710748800} {"o":89.4479093492,"h":91.7793867456,"l":88.2403599314,"c":91.3536205229,"v":2974229.0219793753,"t":1710752400} {"o":91.3536205229,"h":93.4489047121,"l":91.1039482658,"c":92.101368892,"v":3669253.7085433099,"t":1710756000} {"o":92.101368892,"h":92.2969898754,"l":90.5857757165,"c":91.8567514167,"v":2479465.568923383,"t":1710759600} {"o":91.8567514167,"h":92.2312773417,"l":90.6292260252,"c":92.0896751153,"v":1764218.4759631867,"t":1710763200} {"o":92.0896751153,"h":93.1677078203,"l":88.9562127502,"c":90.3324793546,"v":1833384.7410095187,"t":1710766800} {"o":90.3324793546,"h":95.4743418889,"l":87.4992660207,"c":88.5208219481,"v":1573011.7073878238,"t":1710770400} {"o":88.5208219481,"h":89.9310692853,"l":83.1717334953,"c":89.835682621,"v":1325990.7262531882,"t":1710774000} {"o":89.835682621,"h":100.0698730904,"l":86.27718319,"c":87.9782629994,"v":1403785.0268847116,"t":1710777600} {"o":87.9782629994,"h":89.251528875,"l":86.2117938535,"c":87.2065366956,"v":1418415.627074166,"t":1710781200} {"o":87.2065366956,"h":88.3138903102,"l":86.7661992355,"c":87.8517849435,"v":852048.6275664879,"t":1710784800} {"o":87.8517849435,"h":88.7957051458,"l":87.0476339058,"c":87.4586643281,"v":711070.3127070972,"t":1710788400} {"o":87.4586643281,"h":89.2118055991,"l":87.4586643281,"c":88.3493273555,"v":642338.8635003632,"t":1710792000} {"o":88.3493273555,"h":90.3631708014,"l":88.038961209,"c":89.0055453978,"v":786127.9845504642,"t":1710795600} {"o":89.0055453978,"h":89.5028545629,"l":86.8104028299,"c":87.3582728583,"v":1366820.6260094563,"t":1710799200} {"o":87.3582728583,"h":88.1925250068,"l":86.1104975736,"c":86.4511391022,"v":1126042.7845711182,"t":1710802800} {"o":86.4511391022,"h":87.9494239266,"l":85.073420626,"c":85.5168280808,"v":1528959.5097281646,"t":1710806400} {"o":85.5168280808,"h":85.8010253312,"l":81.4196180435,"c":82.8831426502,"v":2070014.4052499866,"t":1710810000} {"o":82.8831426502,"h":84.2958759962,"l":80.1742517177,"c":80.9802750486,"v":1313385.5681587197,"t":1710813600} {"o":80.9802750486,"h":82.1250509095,"l":78.9488785689,"c":81.3375138362,"v":1253867.5274014361,"t":1710817200} {"o":81.3375138362,"h":84.0971399088,"l":80.958565928,"c":82.3187559417,"v":1929075.9734468099,"t":1710820800} {"o":82.3187559417,"h":83.4020825643,"l":80.7396072948,"c":81.8428229155,"v":2283445.2220813427,"t":1710824400} {"o":81.8428229155,"h":83.0413390987,"l":79.6322296761,"c":81.2112097912,"v":1406898.6414693482,"t":1710828000} {"o":81.2112097912,"h":82.5074983585,"l":78.7936056014,"c":82.0944836231,"v":1567829.3909320389,"t":1710831600} {"o":82.0944836231,"h":82.2175944016,"l":75.3830353423,"c":77.5473852583,"v":1353468.0081256733,"t":1710835200} {"o":77.5473852583,"h":79.6342616219,"l":75.5349013142,"c":79.108354384,"v":1317696.0389970355,"t":1710838800} {"o":79.108354384,"h":79.2798638932,"l":76.056224291,"c":77.4319209043,"v":995781.1085462508,"t":1710842400} {"o":77.4319209043,"h":78.9366011284,"l":74.9783425161,"c":78.4391515549,"v":1237519.6412636382,"t":1710846000} {"o":78.4391515549,"h":83.3937554563,"l":78.1477367699,"c":80.7835253907,"v":1210239.7661357392,"t":1710849600} {"o":80.7835253907,"h":81.1284467723,"l":79.2306756523,"c":80.0922092218,"v":917942.3820741206,"t":1710853200} {"o":80.0922092218,"h":80.1990603452,"l":78.0527064299,"c":79.0526100628,"v":845336.1690586904,"t":1710856800} {"o":79.0526100628,"h":81.4159747533,"l":77.0841863149,"c":80.6745065515,"v":1034016.498378701,"t":1710860400} {"o":80.6745065515,"h":82.1696491238,"l":80.0398567185,"c":81.1938338275,"v":1154417.7925811517,"t":1710864000} {"o":81.1938338275,"h":82.3577000883,"l":80.2357142384,"c":80.917364817,"v":954030.1212898537,"t":1710867600} {"o":80.917364817,"h":81.0548193143,"l":79.158077997,"c":80.0216999849,"v":653937.9874887414,"t":1710871200} {"o":80.0216999849,"h":81.4292312716,"l":79.4194689342,"c":80.1429242517,"v":725209.1584181702,"t":1710874800} {"o":80.1429242517,"h":80.4870429015,"l":76.6011446247,"c":77.2340822346,"v":899256.1277369519,"t":1710878400} {"o":77.2340822346,"h":77.5298198488,"l":75.234466767,"c":76.2698465596,"v":747858.9533629199,"t":1710882000} {"o":76.2698465596,"h":76.5212008878,"l":72.3407253881,"c":74.6783467876,"v":1598058.2464201266,"t":1710885600} {"o":74.6783467876,"h":75.8607131166,"l":71.8896039407,"c":74.9289033091,"v":1241209.4523673123,"t":1710889200} {"o":74.9289033091,"h":77.8844566206,"l":74.8073060351,"c":77.6849751576,"v":1185689.1852417237,"t":1710892800} {"o":77.6849751576,"h":77.7304459901,"l":75.027124512,"c":75.671836162,"v":968334.4587191873,"t":1710896400} {"o":75.671836162,"h":77.3263913356,"l":75.4686942292,"c":76.7770770462,"v":625893.617910036,"t":1710900000} {"o":76.7770770462,"h":78.0374365499,"l":74.70773274,"c":74.9124754348,"v":803172.9128041513,"t":1710903600} {"o":74.9124754348,"h":75.5372953597,"l":73.407569572,"c":73.8604005464,"v":877472.3805270307,"t":1710907200} {"o":73.8604005464,"h":74.1757669569,"l":71.1334459819,"c":73.2669830137,"v":925689.8755736776,"t":1710910800} {"o":73.2669830137,"h":74.4778488456,"l":72.9146477251,"c":74.0223231752,"v":565027.5626793602,"t":1710914400} {"o":74.0223231752,"h":77.1708413003,"l":73.8264761672,"c":76.4825972488,"v":671382.2626461835,"t":1710918000} {"o":76.4825972488,"h":78.6489250823,"l":74.6797676704,"c":75.4458378084,"v":576861.367322796,"t":1710921600} {"o":75.4458378084,"h":76.3400501797,"l":75.2775066292,"c":75.6061811831,"v":494217.4482786733,"t":1710925200} {"o":75.6061811831,"h":76.0166550637,"l":74.7544888782,"c":75.6678816968,"v":449790.9193428882,"t":1710928800} {"o":75.6678816968,"h":77.2836422255,"l":75.1684788627,"c":75.8964169629,"v":525412.3599486424,"t":1710932400} {"o":75.8964169629,"h":78.0237416806,"l":75.3894941203,"c":77.2976568903,"v":1070806.6872523478,"t":1710936000} {"o":77.2976568903,"h":77.2976568903,"l":75.6932705316,"c":75.9273741533,"v":1043835.8565544868,"t":1710939600} {"o":75.9273741533,"h":77.4893559089,"l":75.6522778703,"c":77.2017747043,"v":804940.5321443353,"t":1710943200} {"o":77.2017747043,"h":77.8034428158,"l":75.0026817383,"c":75.2700085577,"v":972157.3278797553,"t":1710946800} {"o":75.2700085577,"h":76.0311375437,"l":72.9972491309,"c":74.1191932655,"v":1078545.9916118467,"t":1710950400} {"o":74.1191932655,"h":76.6809827936,"l":73.5879060793,"c":75.9547376537,"v":860643.0841028152,"t":1710954000} {"o":75.9547376537,"h":81.4105723791,"l":75.9258978153,"c":81.1467070209,"v":1221379.0409702186,"t":1710957600} {"o":81.1467070209,"h":81.4014027398,"l":79.9990285611,"c":80.5585109169,"v":1035951.762699952,"t":1710961200} {"o":80.5585109169,"h":83.2378161656,"l":80.2032813774,"c":82.3901652973,"v":922724.2186482106,"t":1710964800} {"o":82.3901652973,"h":83.8808272003,"l":81.5150319922,"c":83.8236679784,"v":590161.6755350468,"t":1710968400} {"o":83.8236679784,"h":85.3073080969,"l":81.9332908623,"c":83.8145271628,"v":706037.4026352948,"t":1710972000} {"o":83.8145271628,"h":85.845132481,"l":83.4225284336,"c":84.6447050179,"v":797969.2532725714,"t":1710975600} {"o":84.6447050179,"h":86.4862441123,"l":83.5337001269,"c":85.1478630499,"v":917794.0782689636,"t":1710979200} {"o":85.1478630499,"h":85.5869570433,"l":84.1213374674,"c":84.5716942895,"v":704193.4774520599,"t":1710982800} {"o":84.5716942895,"h":85.2113787233,"l":84.2540102547,"c":84.7449285862,"v":589188.7009652738,"t":1710986400} {"o":84.7449285862,"h":85.8246246832,"l":83.6688379107,"c":83.9802078279,"v":679638.8389740695,"t":1710990000} {"o":83.9802078279,"h":84.4475224725,"l":82.7510072531,"c":83.1810406533,"v":522435.0058877915,"t":1710993600} {"o":83.1810406533,"h":83.6917452921,"l":81.5558614115,"c":83.4454258577,"v":618028.016294899,"t":1710997200} {"o":83.4454258577,"h":84.8931072359,"l":83.285661633,"c":84.1078834004,"v":1179938.8352654176,"t":1711000800} {"o":84.1078834004,"h":84.6432282557,"l":83.1021227834,"c":83.2945059931,"v":1197008.8964414552,"t":1711004400} {"o":83.2945059931,"h":84.529178309,"l":82.9291676791,"c":82.9479779671,"v":699246.4535000045,"t":1711008000} {"o":82.9479779671,"h":83.801040957,"l":82.2190307175,"c":82.7625850044,"v":582555.7585293668,"t":1711011600} {"o":82.7625850044,"h":83.8239935182,"l":82.4561900312,"c":83.4533342417,"v":866370.1985973275,"t":1711015200} {"o":83.4533342417,"h":84.3317273475,"l":82.7302377313,"c":83.3790658973,"v":775948.9346248016,"t":1711018800} {"o":83.3790658973,"h":84.3993231277,"l":83.2277608617,"c":83.6969237675,"v":657709.0586729002,"t":1711022400} {"o":83.6969237675,"h":84.4560989873,"l":82.6045823121,"c":82.6202203111,"v":735565.0134502454,"t":1711026000} {"o":82.6202203111,"h":84.1318359413,"l":82.3073393116,"c":82.9266555626,"v":808342.8568629618,"t":1711029600} {"o":82.9266555626,"h":83.0560916903,"l":81.0775721483,"c":81.7615766686,"v":823977.1203419162,"t":1711033200} {"o":81.7615766686,"h":82.6232473863,"l":80.9008497325,"c":82.2970048724,"v":697893.438267466,"t":1711036800} {"o":82.2970048724,"h":82.9490383698,"l":79.5313403087,"c":79.9029489132,"v":642705.2459028816,"t":1711040400} {"o":79.9029489132,"h":80.2795634557,"l":78.1899341654,"c":78.7972350931,"v":697789.0557575841,"t":1711044000} {"o":78.7972350931,"h":79.1517516249,"l":78.0813545503,"c":78.5319374996,"v":446912.7155667199,"t":1711047600} {"o":78.5319374996,"h":80.33117505,"l":77.5097313771,"c":79.2139775201,"v":558566.7149272591,"t":1711051200} {"o":79.2139775201,"h":79.4993984781,"l":78.3060894258,"c":79.3569595147,"v":347387.7279962667,"t":1711054800} {"o":79.3569595147,"h":80.0700734053,"l":78.6051084798,"c":78.674133972,"v":406436.4029910705,"t":1711058400} {"o":78.674133972,"h":79.4073926483,"l":78.5558678023,"c":79.2236134622,"v":378941.5203208042,"t":1711062000} {"o":79.2236134622,"h":80.2602454304,"l":78.4457117864,"c":78.9709151101,"v":682827.149699913,"t":1711065600} {"o":78.9709151101,"h":79.295575908,"l":76.9411365319,"c":77.0140732686,"v":598353.163478712,"t":1711069200} {"o":77.0140732686,"h":77.7420709948,"l":76.8171332996,"c":77.6402495061,"v":542076.0707321601,"t":1711072800} {"o":77.6402495061,"h":79.3822871688,"l":77.6402495061,"c":78.989795569,"v":613841.2944762419,"t":1711076400} {"o":78.989795569,"h":79.4114137151,"l":78.3323972663,"c":79.1206592769,"v":622497.2970592389,"t":1711080000} {"o":79.1206592769,"h":79.5562151997,"l":78.3908257164,"c":79.2699696447,"v":527029.9927587898,"t":1711083600} {"o":79.2699696447,"h":79.8006514324,"l":78.883157337,"c":79.5748490172,"v":562832.8621040612,"t":1711087200} {"o":79.5748490172,"h":79.6859691733,"l":78.6926591699,"c":78.9945109822,"v":470457.7723953145,"t":1711090800} {"o":78.9945109822,"h":79.5161213042,"l":77.9815637328,"c":78.2138510597,"v":410768.7465111128,"t":1711094400} {"o":78.2138510597,"h":78.656209451,"l":77.5906661765,"c":77.7340885828,"v":398298.5409051873,"t":1711098000} {"o":77.7340885828,"h":78.0295253282,"l":76.8187548516,"c":76.9950866738,"v":539291.7081062258,"t":1711101600} {"o":76.9950866738,"h":77.4274602602,"l":75.7510013949,"c":75.9097011949,"v":638647.0698300665,"t":1711105200} {"o":75.9097011949,"h":76.7540786831,"l":75.517176294,"c":76.3218328397,"v":623099.6242452684,"t":1711108800} {"o":76.3218328397,"h":76.6893905201,"l":74.2003357167,"c":74.5423327161,"v":729670.8964002097,"t":1711112400} {"o":74.5423327161,"h":75.1116433095,"l":73.9797709346,"c":74.3330826844,"v":736295.6001494561,"t":1711116000} {"o":74.3330826844,"h":76.4543262275,"l":74.2863633506,"c":75.78249887,"v":725847.3038488809,"t":1711119600} {"o":75.78249887,"h":75.7831051247,"l":74.3243078094,"c":75.2236259674,"v":805404.132340492,"t":1711123200} {"o":75.2236259674,"h":76.2125633689,"l":74.9811488602,"c":76.2000032319,"v":560973.789767233,"t":1711126800} {"o":76.2000032319,"h":76.4451161927,"l":75.5618121218,"c":76.0053807841,"v":463463.4601832938,"t":1711130400} {"o":76.0053807841,"h":77.356657902,"l":75.4700126659,"c":76.3207881256,"v":385960.9657288748,"t":1711134000} {"o":76.3207881256,"h":76.5909387927,"l":75.2297358654,"c":75.5294661918,"v":422704.5711825365,"t":1711137600} {"o":75.5294661918,"h":75.6518935633,"l":74.0573315911,"c":75.1554699343,"v":570419.9576693604,"t":1711141200} {"o":75.1554699343,"h":75.4296611,"l":74.1816846926,"c":75.1627515931,"v":406267.3564708353,"t":1711144800} {"o":75.1627515931,"h":77.2955684048,"l":75.0439952748,"c":77.219686536,"v":452619.3735811998,"t":1711148400} {"o":77.219686536,"h":77.3911707415,"l":76.5935219959,"c":76.6845699278,"v":389877.2594826409,"t":1711152000} {"o":76.6845699278,"h":78.6028651415,"l":76.6283809186,"c":77.9863850277,"v":474863.1385257517,"t":1711155600} {"o":77.9863850277,"h":78.111757986,"l":76.8526220177,"c":77.2788273218,"v":415830.3822189746,"t":1711159200} {"o":77.2788273218,"h":77.2816051952,"l":75.211131652,"c":75.8967957931,"v":442164.1988285932,"t":1711162800} {"o":75.8967957931,"h":76.4627128453,"l":75.7705489792,"c":75.9349379609,"v":348481.5701726404,"t":1711166400} {"o":75.9349379609,"h":76.3639668218,"l":75.6710661087,"c":76.2146269321,"v":296112.832500594,"t":1711170000} {"o":76.2146269321,"h":77.028776806,"l":75.8680100815,"c":76.8278269232,"v":335955.4091630667,"t":1711173600} {"o":76.8278269232,"h":78.3593634715,"l":76.7767060596,"c":77.6750325078,"v":378833.5164862087,"t":1711177200} {"o":77.6750325078,"h":78.1664646707,"l":77.107704028,"c":77.6013316435,"v":355562.3962017356,"t":1711180800} {"o":77.6013316435,"h":77.7552276401,"l":76.3228035458,"c":77.3972736117,"v":293693.5455503369,"t":1711184400} {"o":77.3972736117,"h":77.9996393263,"l":77.068137256,"c":77.1630121039,"v":275931.3498237332,"t":1711188000} {"o":77.1630121039,"h":77.7638725053,"l":77.0232551392,"c":77.5904245665,"v":291652.3772541452,"t":1711191600} {"o":77.5904245665,"h":78.3571053981,"l":77.2222750508,"c":78.1169869489,"v":302720.5803909045,"t":1711195200} {"o":78.1169869489,"h":78.3939238469,"l":77.3020886933,"c":78.0759369092,"v":365346.440307097,"t":1711198800} {"o":78.0759369092,"h":79.0953945659,"l":77.414363264,"c":78.4444802415,"v":453232.3177393684,"t":1711202400} {"o":78.4444802415,"h":78.7809497239,"l":76.2920361859,"c":77.3158776547,"v":432607.6691344967,"t":1711206000} {"o":77.3158776547,"h":78.0534951547,"l":76.7399626863,"c":77.3914013136,"v":373523.5362428201,"t":1711209600} {"o":77.3914013136,"h":77.9339900964,"l":77.0269270302,"c":77.6375981657,"v":408013.6816069016,"t":1711213200} {"o":77.6375981657,"h":78.0772239762,"l":77.4872992486,"c":77.6856611979,"v":348267.8564759818,"t":1711216800} {"o":77.6856611979,"h":78.1403455451,"l":77.0629305248,"c":77.1681714999,"v":285920.6788189639,"t":1711220400} {"o":77.1681714999,"h":77.4800338037,"l":76.3635221085,"c":76.4074978465,"v":338411.7665822142,"t":1711224000} {"o":76.4074978465,"h":77.1823426709,"l":76.190425208,"c":76.8306303482,"v":315045.7176085183,"t":1711227600} {"o":76.8306303482,"h":77.4633215184,"l":76.6251765062,"c":77.1485951697,"v":269366.2100567606,"t":1711231200} {"o":77.1485951697,"h":77.3801299845,"l":75.9841614643,"c":76.2147269116,"v":343085.0761964815,"t":1711234800} {"o":76.2147269116,"h":78.2968579221,"l":75.9864691241,"c":77.6888842327,"v":386571.486700866,"t":1711238400} {"o":77.6888842327,"h":77.899201948,"l":77.3328496248,"c":77.661165594,"v":326293.0685283063,"t":1711242000} {"o":77.661165594,"h":77.8046796122,"l":76.7623339307,"c":76.96993179,"v":262463.7347679578,"t":1711245600} {"o":76.96993179,"h":77.1685167435,"l":75.7746637689,"c":75.8167452409,"v":320088.5463489016,"t":1711249200} {"o":75.8167452409,"h":76.3353226577,"l":75.609274969,"c":76.2575160183,"v":281305.1164251165,"t":1711252800} {"o":76.2575160183,"h":76.7695983449,"l":75.9364841022,"c":76.530063442,"v":215010.8833143541,"t":1711256400} {"o":76.530063442,"h":76.74402174,"l":75.8718998577,"c":76.2236989172,"v":220748.4873748514,"t":1711260000} {"o":76.2236989172,"h":76.6002770067,"l":75.9347581876,"c":76.5425480568,"v":208818.953672897,"t":1711263600} {"o":76.5425480568,"h":77.682753718,"l":76.2808597272,"c":77.5674836628,"v":291321.8895853597,"t":1711267200} {"o":77.5674836628,"h":77.6879330896,"l":76.5660108263,"c":76.8459234492,"v":229597.7570112818,"t":1711270800} {"o":76.8459234492,"h":77.3991445563,"l":76.7585646338,"c":77.0872925601,"v":240136.2254481683,"t":1711274400} {"o":77.0872925601,"h":77.3259508798,"l":76.6245755791,"c":77.1682271152,"v":211165.1054132665,"t":1711278000} {"o":77.1682271152,"h":78.0789223087,"l":76.9189848287,"c":77.9300008524,"v":299323.1824828592,"t":1711281600} {"o":77.9300008524,"h":78.0914171266,"l":77.2389087228,"c":77.3294123099,"v":276611.9401868111,"t":1711285200} {"o":77.3294123099,"h":78.2694084115,"l":77.2760355674,"c":78.0400340507,"v":335534.8706300234,"t":1711288800} {"o":78.0400340507,"h":78.1620313629,"l":77.5147994802,"c":77.7783612158,"v":372309.5977763629,"t":1711292400} {"o":77.7783612158,"h":78.0937348801,"l":76.8145969495,"c":76.8821557854,"v":356131.9359484169,"t":1711296000} {"o":76.8821557854,"h":77.0573101758,"l":76.0827000503,"c":76.8040816762,"v":428918.4680473235,"t":1711299600} {"o":76.8040816762,"h":77.9746074936,"l":76.7881094377,"c":77.8028987829,"v":357594.4267258386,"t":1711303200} {"o":77.8028987829,"h":78.0843915878,"l":77.5868982887,"c":77.7306161914,"v":308044.331274509,"t":1711306800} {"o":77.7306161914,"h":79.2593251255,"l":77.428737316,"c":78.9391794803,"v":401970.4720140536,"t":1711310400} {"o":78.9391794803,"h":80.5886273134,"l":78.9391794803,"c":80.2978110575,"v":560430.3269153802,"t":1711314000} {"o":80.2978110575,"h":81.8285483267,"l":80.2829552798,"c":81.6351654827,"v":469546.5408910051,"t":1711317600} {"o":81.6351654827,"h":82.4181081563,"l":80.8471460134,"c":81.144419448,"v":504667.2375355055,"t":1711321200} {"o":81.144419448,"h":81.3079475529,"l":79.8718505634,"c":80.0275097174,"v":430201.761847832,"t":1711324800} {"o":80.0275097174,"h":80.8926295681,"l":79.906535225,"c":80.7462943523,"v":436582.8800908683,"t":1711328400} {"o":80.7462943523,"h":81.5085576087,"l":80.4923499407,"c":81.3010508446,"v":407077.603544676,"t":1711332000} {"o":81.3010508446,"h":81.8882152913,"l":81.0896166066,"c":81.5603035614,"v":348533.6470722323,"t":1711335600} {"o":81.5603035614,"h":81.9225359698,"l":81.133567127,"c":81.730649495,"v":350702.7292396975,"t":1711339200} {"o":81.730649495,"h":82.652665794,"l":81.3917406599,"c":82.0833964294,"v":323502.6588459554,"t":1711342800} {"o":82.0833964294,"h":83.1178136985,"l":81.8593361915,"c":82.9422105715,"v":275162.6250506047,"t":1711346400} {"o":82.9422105715,"h":83.7122289547,"l":81.8975320089,"c":81.9682074693,"v":360117.1427141441,"t":1711350000} {"o":81.9682074693,"h":82.8233724475,"l":81.9287745649,"c":82.555786775,"v":304334.6312839515,"t":1711353600} {"o":82.555786775,"h":83.6312243181,"l":82.402541376,"c":83.5373598114,"v":315539.3608157927,"t":1711357200} {"o":83.5373598114,"h":84.9464126076,"l":79.2939580419,"c":79.6743097138,"v":431990.0042836014,"t":1711360800} {"o":79.6743097138,"h":80.0839511659,"l":78.8296722875,"c":78.9936588676,"v":365662.3894376922,"t":1711364400} {"o":78.9936588676,"h":79.3197491248,"l":78.2560446749,"c":78.6576041777,"v":368042.0934326861,"t":1711368000} {"o":78.6576041777,"h":80.1959289798,"l":78.3204645682,"c":80.0636282646,"v":392800.2854346604,"t":1711371600} {"o":80.0636282646,"h":82.7045694579,"l":79.5047323193,"c":80.9118644693,"v":716057.9019732348,"t":1711375200} {"o":80.9118644693,"h":81.3195197414,"l":80.1365582727,"c":81.0239976924,"v":622285.0527078296,"t":1711378800} {"o":81.0239976924,"h":81.3646557095,"l":79.9161791828,"c":81.0908826243,"v":613261.5793730014,"t":1711382400} {"o":81.0908826243,"h":81.8052243199,"l":80.7762227259,"c":81.1723420352,"v":589842.2065116076,"t":1711386000} {"o":81.1723420352,"h":81.4681848893,"l":80.5757246904,"c":80.8293963369,"v":404285.2162189232,"t":1711389600} {"o":80.8293963369,"h":81.0059853807,"l":80.1550951314,"c":80.8290774774,"v":465247.991764376,"t":1711393200} {"o":80.8290774774,"h":81.1861993467,"l":80.3842085817,"c":80.6474655636,"v":387314.7722268896,"t":1711396800} {"o":80.6474655636,"h":80.9065840886,"l":79.36750904,"c":79.6549358976,"v":461740.5860913051,"t":1711400400} {"o":79.6549358976,"h":80.4250690789,"l":79.4131199083,"c":80.1862858175,"v":424592.9938557047,"t":1711404000} {"o":80.1862858175,"h":80.8062696948,"l":79.180770838,"c":79.4029201862,"v":367697.4396329193,"t":1711407600} {"o":79.4029201862,"h":80.1979154566,"l":79.040742408,"c":79.4202141096,"v":445466.8689961327,"t":1711411200} {"o":79.4202141096,"h":79.93214681,"l":79.1652914532,"c":79.772570368,"v":334758.5354520082,"t":1711414800} {"o":79.772570368,"h":80.6058436949,"l":79.4618499624,"c":80.5398867499,"v":392998.9081202822,"t":1711418400} {"o":80.5398867499,"h":80.7475818288,"l":80.1669453925,"c":80.5419828807,"v":345225.8985353514,"t":1711422000} {"o":80.5419828807,"h":81.6746515079,"l":80.4153600514,"c":81.524043007,"v":380668.4459296105,"t":1711425600} {"o":81.524043007,"h":82.4188230188,"l":81.3148959163,"c":81.8752316713,"v":441391.8614009998,"t":1711429200} {"o":81.8752316713,"h":82.2729123788,"l":81.389461582,"c":82.143720491,"v":595380.1511578533,"t":1711432800} {"o":82.143720491,"h":82.6171874685,"l":81.4476789248,"c":81.5715544454,"v":762819.3311960201,"t":1711436400} {"o":81.5715544454,"h":81.9047749638,"l":80.8391894306,"c":81.6684184128,"v":612410.2368357249,"t":1711440000} {"o":81.6684184128,"h":82.2123339824,"l":81.3033667281,"c":82.1030367263,"v":424894.665459368,"t":1711443600} {"o":82.1030367263,"h":82.5407025981,"l":81.7700998715,"c":82.0214736796,"v":440613.1263263805,"t":1711447200} {"o":82.0214736796,"h":82.4654829254,"l":81.7283404311,"c":81.8563295076,"v":486436.057965146,"t":1711450800} {"o":81.8563295076,"h":82.2419691367,"l":81.2500216757,"c":81.8504904196,"v":499588.5687298406,"t":1711454400} {"o":81.8504904196,"h":82.0511622161,"l":80.4711848555,"c":80.9993008263,"v":743360.8596626319,"t":1711458000} {"o":80.9993008263,"h":81.236991927,"l":79.6603345554,"c":80.6491401075,"v":1240480.545082072,"t":1711461600} {"o":80.6491401075,"h":80.6911069964,"l":79.1241509626,"c":80.0585810881,"v":781057.2129540882,"t":1711465200} {"o":80.0585810881,"h":80.5972742136,"l":78.3270359596,"c":78.7557190277,"v":712419.0228572409,"t":1711468800} {"o":78.7557190277,"h":79.463717003,"l":78.2372614891,"c":79.2784410801,"v":540307.1422538998,"t":1711472400} {"o":79.2784410801,"h":80.4182404829,"l":79.0449115792,"c":79.5595062772,"v":437692.5521795145,"t":1711476000} {"o":79.5595062772,"h":79.7625490927,"l":78.7064644394,"c":79.0708708432,"v":533698.8065822752,"t":1711479600} {"o":79.0708708432,"h":79.8680881378,"l":79.0241105184,"c":79.7947273794,"v":486189.9451757885,"t":1711483200} {"o":79.7947273794,"h":80.9388035991,"l":79.5263589491,"c":80.3799731475,"v":418626.0873871145,"t":1711486800} {"o":80.3799731475,"h":80.902616515,"l":79.7432836409,"c":80.7932881327,"v":458498.5346974599,"t":1711490400} {"o":80.7932881327,"h":80.9294727384,"l":80.0069319355,"c":80.0329518661,"v":427518.2129884121,"t":1711494000} {"o":80.0329518661,"h":80.8455752757,"l":79.2558952936,"c":80.7970371891,"v":605207.2456684929,"t":1711497600} {"o":80.7970371891,"h":80.9956510965,"l":79.9176741113,"c":80.0635457228,"v":542739.2798047842,"t":1711501200} {"o":80.0635457228,"h":80.5902565066,"l":79.5808328871,"c":80.5789572705,"v":467444.8593605473,"t":1711504800} {"o":80.5789572705,"h":80.5941099858,"l":79.4657903354,"c":79.8665067623,"v":527222.1676264369,"t":1711508400} {"o":79.8665067623,"h":80.1426861026,"l":78.9634006138,"c":79.4526171982,"v":526708.7394574899,"t":1711512000} {"o":79.4526171982,"h":79.9972634139,"l":79.0906877114,"c":79.9055190653,"v":368799.8971196701,"t":1711515600} {"o":79.9055190653,"h":80.0815165253,"l":77.3837500398,"c":79.688715222,"v":445609.9890165981,"t":1711519200} {"o":79.688715222,"h":79.8251823804,"l":78.1344962179,"c":78.4954346694,"v":460025.0870906182,"t":1711522800} {"o":78.4954346694,"h":78.8759310334,"l":77.7004529675,"c":77.7988113024,"v":400309.5988659647,"t":1711526400} {"o":77.7988113024,"h":78.3053145945,"l":77.1195566621,"c":78.180407702,"v":490299.0413946016,"t":1711530000} {"o":78.180407702,"h":78.5611745068,"l":77.9340228971,"c":78.3868812399,"v":409541.5648297378,"t":1711533600} {"o":78.3868812399,"h":79.2758356888,"l":77.8302712354,"c":79.1809941538,"v":401593.6185252172,"t":1711537200} {"o":79.1809941538,"h":79.316790964,"l":78.1914928631,"c":78.619846035,"v":433129.7207366778,"t":1711540800} {"o":78.619846035,"h":80.3477692374,"l":77.7552921213,"c":77.9831507317,"v":833665.1403454186,"t":1711544400} {"o":77.9831507317,"h":78.2941241554,"l":75.9177736769,"c":77.7454545559,"v":959571.2404483759,"t":1711548000} {"o":77.7454545559,"h":78.0108363278,"l":76.033103613,"c":76.033103613,"v":647486.5313502687,"t":1711551600} {"o":76.033103613,"h":77.0367004714,"l":75.670195043,"c":76.9374110258,"v":632002.9770094092,"t":1711555200} {"o":76.9374110258,"h":77.444774065,"l":76.6748344492,"c":76.9232200324,"v":403250.1024721296,"t":1711558800} {"o":76.9232200324,"h":77.2154398626,"l":76.1029298007,"c":76.208404432,"v":439032.0596771179,"t":1711562400} {"o":76.208404432,"h":76.9029596077,"l":76.0633639431,"c":76.7083513542,"v":377219.3842139562,"t":1711566000} {"o":76.7083513542,"h":77.8075790519,"l":76.4216807023,"c":77.7830984168,"v":423981.5515513067,"t":1711569600} {"o":77.7830984168,"h":77.9498994079,"l":76.9787457821,"c":77.4401861118,"v":388168.2869830016,"t":1711573200} {"o":77.4401861118,"h":78.6314997807,"l":77.3060734532,"c":78.5414639355,"v":408454.426421199,"t":1711576800} {"o":78.5414639355,"h":78.554083031,"l":77.5791743963,"c":78.2274490238,"v":391220.8861703369,"t":1711580400} {"o":78.2274490238,"h":79.0249624489,"l":77.8421103442,"c":78.3386637708,"v":584260.452812909,"t":1711584000} {"o":78.3386637708,"h":78.5216679972,"l":77.0961376832,"c":77.4346341056,"v":453867.9569257461,"t":1711587600} {"o":77.4346341056,"h":77.7291249842,"l":76.0808063898,"c":76.4097824716,"v":545387.1038412243,"t":1711591200} {"o":76.4097824716,"h":76.7110452212,"l":75.8270847185,"c":76.5335725855,"v":436690.3052074439,"t":1711594800} {"o":76.5335725855,"h":77.2638932162,"l":76.1082942869,"c":77.14076295,"v":406778.4536258844,"t":1711598400} {"o":77.14076295,"h":77.5318362486,"l":76.9195030243,"c":77.1474564292,"v":332992.5334935344,"t":1711602000} {"o":77.1474564292,"h":78.6034984621,"l":76.9495469737,"c":78.4995707534,"v":364244.6261114317,"t":1711605600} {"o":78.4995707534,"h":78.8622348284,"l":78.1212527143,"c":78.6980645647,"v":316374.502027866,"t":1711609200} {"o":78.6980645647,"h":79.1703654506,"l":78.480916266,"c":78.519118453,"v":340285.62165156,"t":1711612800} {"o":78.519118453,"h":79.0946615807,"l":78.3507283213,"c":78.7120936738,"v":340159.3748221896,"t":1711616400} {"o":78.7120936738,"h":78.8711324725,"l":77.8691940671,"c":78.3326392242,"v":408152.8114788883,"t":1711620000} {"o":78.3326392242,"h":78.5905267969,"l":77.5764161782,"c":77.8511639355,"v":352974.0479828155,"t":1711623600} {"o":77.8511639355,"h":78.1018735478,"l":76.8933406649,"c":77.3647094287,"v":405923.7529376522,"t":1711627200} {"o":77.3647094287,"h":78.2029389666,"l":76.7684707136,"c":78.1721985639,"v":514877.4118828775,"t":1711630800} {"o":78.1721985639,"h":79.673493075,"l":77.8061659415,"c":79.4171687487,"v":683852.4378647153,"t":1711634400} {"o":79.4171687487,"h":79.459895108,"l":78.1394623979,"c":78.7338122337,"v":586793.7303020451,"t":1711638000} {"o":78.7338122337,"h":78.9892400327,"l":77.6482461575,"c":77.8720866052,"v":549867.1159805016,"t":1711641600} {"o":77.8720866052,"h":77.9734695962,"l":77.4737544854,"c":77.8768407342,"v":479297.225039446,"t":1711645200} {"o":77.8768407342,"h":78.7418861898,"l":77.5362786977,"c":78.2493888153,"v":440334.9822541228,"t":1711648800} {"o":78.2493888153,"h":79.0169460729,"l":77.9759730559,"c":78.3318859435,"v":547463.532528175,"t":1711652400} {"o":78.3318859435,"h":79.2401332289,"l":78.2277141839,"c":78.8426900306,"v":545649.2304326985,"t":1711656000} {"o":78.8426900306,"h":79.4553792783,"l":78.0964975589,"c":78.7234764111,"v":576151.0694880687,"t":1711659600} {"o":78.7234764111,"h":79.8541955894,"l":78.3165118864,"c":79.8115670436,"v":451362.6339260364,"t":1711663200} {"o":79.8115670436,"h":80.4085096142,"l":79.4889216712,"c":79.7085967458,"v":493996.7089723542,"t":1711666800} {"o":79.7085967458,"h":79.7398718973,"l":78.8471726666,"c":79.2721295882,"v":446949.4197318056,"t":1711670400} {"o":79.2721295882,"h":80.1945878753,"l":79.0553730248,"c":79.3267521889,"v":495941.8148154986,"t":1711674000} {"o":79.3267521889,"h":79.9098562875,"l":78.8942375601,"c":79.5428735878,"v":507326.9627688175,"t":1711677600} {"o":79.5428735878,"h":80.0140079929,"l":78.9784394902,"c":79.1612726195,"v":466443.8620010193,"t":1711681200} {"o":79.1612726195,"h":79.4776674577,"l":78.6644739938,"c":78.8189431695,"v":435310.4577569775,"t":1711684800} {"o":78.8189431695,"h":79.0624906393,"l":78.0663067863,"c":78.1813906861,"v":462952.9531815926,"t":1711688400} {"o":78.1813906861,"h":78.6313895939,"l":77.8801702283,"c":78.388470908,"v":353687.3951391025,"t":1711692000} {"o":78.388470908,"h":78.6077316624,"l":77.087330157,"c":77.1940184635,"v":409293.42825727,"t":1711695600} {"o":77.1940184635,"h":78.2557389966,"l":77.0690514329,"c":77.9527944934,"v":351922.6621630636,"t":1711699200} {"o":77.9527944934,"h":78.2436033787,"l":77.0616288939,"c":77.2278936279,"v":357814.3850476666,"t":1711702800} {"o":77.2278936279,"h":78.0501916799,"l":77.081418394,"c":78.0061744429,"v":360892.3266623789,"t":1711706400} {"o":78.0061744429,"h":78.4078400139,"l":77.8044159717,"c":78.1173644446,"v":356535.5957225305,"t":1711710000} {"o":78.1173644446,"h":78.3674605076,"l":77.5977509353,"c":78.0845441085,"v":406351.1033128157,"t":1711713600} {"o":78.0845441085,"h":78.6860347793,"l":77.8006940308,"c":78.5252665146,"v":498725.3777117218,"t":1711717200} {"o":78.5252665146,"h":79.7987847922,"l":78.2730485894,"c":79.2622899101,"v":584092.3150955115,"t":1711720800} {"o":79.2622899101,"h":79.3939504155,"l":77.5163417271,"c":77.6897572856,"v":682041.9932362582,"t":1711724400} {"o":77.6897572856,"h":78.7083965809,"l":77.5781878965,"c":77.6566321853,"v":597174.6123920849,"t":1711728000} {"o":77.6566321853,"h":78.3206127655,"l":77.5627536681,"c":78.1961770726,"v":671476.6153918322,"t":1711731600} {"o":78.1961770726,"h":78.3893678168,"l":77.6723112257,"c":78.2829669066,"v":607634.9904592095,"t":1711735200} {"o":78.2829669066,"h":78.9133478405,"l":77.9516897774,"c":78.8825377407,"v":630458.2799873208,"t":1711738800} {"o":78.8825377407,"h":79.8352917297,"l":78.5360347813,"c":79.7164118767,"v":618584.9738531271,"t":1711742400} {"o":79.7164118767,"h":79.8397442116,"l":78.7538881904,"c":79.2636026999,"v":644672.5058409896,"t":1711746000} {"o":79.2636026999,"h":80.9354865298,"l":79.147690574,"c":80.8040170351,"v":563772.0686795012,"t":1711749600} {"o":80.8040170351,"h":81.2278110591,"l":80.3982849329,"c":80.7629223625,"v":631670.7039474623,"t":1711753200} {"o":80.7629223625,"h":81.7568290532,"l":80.2475331154,"c":81.6176083181,"v":649896.0617163791,"t":1711756800} {"o":81.6176083181,"h":81.824423081,"l":80.7905052932,"c":80.8601808879,"v":634082.0554284863,"t":1711760400} {"o":80.8601808879,"h":81.2008402778,"l":80.4885655537,"c":80.7110793667,"v":533113.0774373703,"t":1711764000} {"o":80.7110793667,"h":81.2204654346,"l":80.6742160802,"c":81.051915206,"v":536390.2790798545,"t":1711767600} {"o":81.051915206,"h":83.4614868362,"l":80.9743736304,"c":83.4159979848,"v":779021.7793808667,"t":1711771200} {"o":83.4159979848,"h":84.0700647855,"l":82.9657832537,"c":83.5571459405,"v":733349.6627896441,"t":1711774800} {"o":83.5571459405,"h":84.0235092366,"l":82.9521399469,"c":83.1643618181,"v":744917.8899358142,"t":1711778400} {"o":83.1643618181,"h":83.5425363582,"l":82.2159773846,"c":82.3279920935,"v":730758.3029392186,"t":1711782000} {"o":82.3279920935,"h":82.6763854209,"l":81.211070904,"c":81.8225162506,"v":682327.0811668308,"t":1711785600} {"o":81.8225162506,"h":82.7370919416,"l":81.68207783,"c":82.381201293,"v":558663.0223087221,"t":1711789200} {"o":82.381201293,"h":82.7402515845,"l":82.1138719465,"c":82.3706258531,"v":475890.8010013656,"t":1711792800} {"o":82.3706258531,"h":83.5168967803,"l":82.3706258531,"c":83.1708860402,"v":488916.9027649061,"t":1711796400} {"o":83.1708860402,"h":83.4822401758,"l":82.6924047964,"c":83.2451317052,"v":498413.4697176522,"t":1711800000} {"o":83.2451317052,"h":83.292505404,"l":82.4898784416,"c":82.8988285559,"v":533337.2705417044,"t":1711803600} {"o":82.8988285559,"h":83.1156420937,"l":82.011594607,"c":82.3402902147,"v":569813.8056161746,"t":1711807200} {"o":82.3402902147,"h":82.8259523626,"l":82.1082646494,"c":82.5235917906,"v":678558.3567413904,"t":1711810800} {"o":82.5235917906,"h":83.1688618491,"l":82.2287686079,"c":83.0851065481,"v":733675.3604147336,"t":1711814400} {"o":83.0851065481,"h":83.1986015488,"l":82.5835751268,"c":82.8157275922,"v":532634.5898639301,"t":1711818000} {"o":82.8157275922,"h":83.1269566682,"l":82.3695405924,"c":82.4229142941,"v":485741.2132579964,"t":1711821600} {"o":82.4229142941,"h":82.6680389477,"l":81.3513827614,"c":82.2108624325,"v":574035.972043477,"t":1711825200} {"o":82.2108624325,"h":82.3127542888,"l":81.7742522458,"c":81.9357097078,"v":430854.2580915273,"t":1711828800} {"o":81.9357097078,"h":82.2525784414,"l":81.4580166568,"c":82.0444513506,"v":397780.620733596,"t":1711832400} {"o":82.0444513506,"h":82.6821150645,"l":81.8014700211,"c":82.4533928993,"v":460261.0113453118,"t":1711836000} {"o":82.4533928993,"h":82.5593852321,"l":81.2404607427,"c":81.6357309608,"v":501265.1853030321,"t":1711839600} {"o":81.6357309608,"h":82.7431691644,"l":81.4351271006,"c":82.080354742,"v":536660.428084523,"t":1711843200} {"o":82.080354742,"h":82.908677059,"l":81.7467725575,"c":82.7677850659,"v":531878.6465764679,"t":1711846800} {"o":82.7677850659,"h":82.9393702346,"l":82.0095820851,"c":82.1705527646,"v":548203.4525183358,"t":1711850400} {"o":82.1705527646,"h":82.4579495203,"l":81.3986435619,"c":81.6827525501,"v":494455.1013991081,"t":1711854000} {"o":81.6827525501,"h":82.2456231707,"l":81.504356914,"c":82.1331620167,"v":376372.1931633227,"t":1711857600} {"o":82.1331620167,"h":82.7097734692,"l":81.8557198468,"c":82.6001764591,"v":378071.3370110907,"t":1711861200} {"o":82.6001764591,"h":82.7040269381,"l":81.862586185,"c":81.9787710714,"v":373035.1923817963,"t":1711864800} {"o":81.9787710714,"h":82.9069412597,"l":81.8734061119,"c":82.6896570092,"v":374269.6918632304,"t":1711868400} {"o":82.6896570092,"h":82.9327406113,"l":82.3726296487,"c":82.8139118598,"v":462411.2547512687,"t":1711872000} {"o":82.8139118598,"h":82.8656775163,"l":82.191440502,"c":82.6273428888,"v":490458.0818279352,"t":1711875600} {"o":82.6273428888,"h":82.8479296042,"l":82.1241442002,"c":82.4001346599,"v":413558.4160573506,"t":1711879200} {"o":82.4001346599,"h":82.792719424,"l":82.1315458747,"c":82.3024453787,"v":366357.8131434062,"t":1711882800} {"o":82.3024453787,"h":82.8712986489,"l":82.1491281966,"c":82.491680848,"v":384946.9722490637,"t":1711886400} {"o":82.491680848,"h":83.1114417394,"l":82.2159488359,"c":82.8183865872,"v":500012.2847363994,"t":1711890000} {"o":82.8183865872,"h":82.9818558593,"l":82.3014683711,"c":82.5525894183,"v":484596.5660744924,"t":1711893600} {"o":82.5525894183,"h":82.8304673045,"l":82.1677704169,"c":82.2267747192,"v":513732.8090508675,"t":1711897200} {"o":82.2267747192,"h":82.6977012605,"l":82.1441886771,"c":82.5172829801,"v":511793.1016651909,"t":1711900800} {"o":82.5172829801,"h":82.9005922556,"l":82.2770208632,"c":82.7428071656,"v":514315.4525762796,"t":1711904400} {"o":82.7428071656,"h":83.8228836625,"l":82.4039916908,"c":83.369686813,"v":535381.0856923526,"t":1711908000} {"o":83.369686813,"h":84.678698779,"l":83.156611885,"c":84.0748574195,"v":625682.4684587063,"t":1711911600} {"o":84.0748574195,"h":84.4169417453,"l":83.398011147,"c":83.7947009812,"v":520101.6161588357,"t":1711915200} {"o":83.7947009812,"h":84.045796265,"l":83.4070877666,"c":83.9032009231,"v":541950.1439051076,"t":1711918800} {"o":83.9032009231,"h":84.5472343749,"l":83.5562093079,"c":84.3072662105,"v":563996.8691336775,"t":1711922400} {"o":84.3072662105,"h":85.5697571056,"l":84.0196825348,"c":85.0140614696,"v":665198.7212063173,"t":1711926000} {"o":85.0140614696,"h":85.4453078729,"l":84.4194305041,"c":84.9149907169,"v":659809.285582968,"t":1711929600} {"o":84.9149907169,"h":85.9410590855,"l":84.7123397485,"c":85.3484452654,"v":683458.2659706465,"t":1711933200} {"o":85.3484452654,"h":85.6304114024,"l":84.9783398124,"c":85.235241828,"v":602799.1477044069,"t":1711936800} {"o":85.235241828,"h":85.6032143748,"l":84.621628483,"c":85.157279489,"v":635804.2229976046,"t":1711940400} {"o":85.157279489,"h":85.7148986873,"l":84.5102573631,"c":84.5551299643,"v":627463.2007594107,"t":1711944000} {"o":84.5551299643,"h":84.9017557377,"l":81.4031480729,"c":81.9067021406,"v":1033054.0400529092,"t":1711947600} {"o":81.9067021406,"h":83.4209160465,"l":81.6681654996,"c":83.3075360822,"v":826701.8437735512,"t":1711951200} {"o":83.3075360822,"h":84.0240425348,"l":83.1029391244,"c":83.2239351954,"v":525616.2719797484,"t":1711954800} {"o":83.2239351954,"h":83.5040353131,"l":82.1253128383,"c":82.5933816534,"v":610469.7508456717,"t":1711958400} {"o":82.5933816534,"h":83.2697165125,"l":82.5442382555,"c":82.7310591978,"v":435340.1057635996,"t":1711962000} {"o":82.7310591978,"h":83.1036766298,"l":81.8913411331,"c":82.5961417169,"v":429089.505620726,"t":1711965600} {"o":82.5961417169,"h":83.0186406868,"l":82.0358811541,"c":82.0589703293,"v":434059.6719671161,"t":1711969200} {"o":82.0589703293,"h":82.7852663427,"l":81.943469671,"c":82.7492067622,"v":483267.1272320381,"t":1711972800} {"o":82.7492067622,"h":83.1814315351,"l":82.3691801192,"c":82.7438486148,"v":610441.9280418333,"t":1711976400} {"o":82.7438486148,"h":83.0737757995,"l":80.0991966031,"c":80.4571210673,"v":861158.5225429549,"t":1711980000} {"o":80.4571210673,"h":80.6749061491,"l":78.5827045223,"c":79.0543539352,"v":944537.9134976279,"t":1711983600} {"o":79.0543539352,"h":80.3051391376,"l":78.6713147691,"c":79.6354647248,"v":716766.9299014336,"t":1711987200} {"o":79.6354647248,"h":80.0046505833,"l":78.9315470211,"c":79.9099364945,"v":552535.1017297786,"t":1711990800} {"o":79.9099364945,"h":79.9680285609,"l":78.795326031,"c":79.7011884431,"v":615927.0925902927,"t":1711994400} {"o":79.7011884431,"h":81.3619938589,"l":79.4037752283,"c":81.2776007881,"v":565248.6831439668,"t":1711998000} {"o":81.2776007881,"h":81.4801278504,"l":80.5604458651,"c":81.4437248404,"v":525307.6958228272,"t":1712001600} {"o":81.4437248404,"h":81.5408165046,"l":80.9086136598,"c":81.0360347399,"v":445290.5592555344,"t":1712005200} {"o":81.0360347399,"h":81.4270263442,"l":80.7038021114,"c":81.1086845611,"v":511870.0913031733,"t":1712008800} {"o":81.1086845611,"h":81.5058204422,"l":80.8053845351,"c":80.8272925532,"v":492025.2661315472,"t":1712012400} {"o":80.8272925532,"h":81.1145505173,"l":79.2216695683,"c":79.77261341,"v":628294.6785569793,"t":1712016000} {"o":79.77261341,"h":80.7274702337,"l":79.5253633749,"c":79.9394814248,"v":515884.5692387876,"t":1712019600} {"o":79.9394814248,"h":80.0320177642,"l":76.4622499581,"c":77.9996664286,"v":1120510.9311404836,"t":1712023200} {"o":77.9996664286,"h":78.3969406434,"l":76.9587794799,"c":77.1992039533,"v":841080.5525450177,"t":1712026800} {"o":77.1992039533,"h":77.6634574526,"l":76.5679645029,"c":77.1839920055,"v":649998.7862986173,"t":1712030400} {"o":77.1839920055,"h":77.6385489572,"l":76.1789417931,"c":77.5811939858,"v":651202.4701136549,"t":1712034000} {"o":77.5811939858,"h":78.3448693516,"l":77.2362613496,"c":78.0203259532,"v":647768.1874755371,"t":1712037600} {"o":78.0203259532,"h":78.2649966429,"l":76.8470321482,"c":77.0217501252,"v":495545.2455853969,"t":1712041200} {"o":77.0217501252,"h":77.3052752928,"l":75.8953720223,"c":76.175901835,"v":468450.1000772545,"t":1712044800} {"o":76.175901835,"h":76.9544337437,"l":75.5701425514,"c":76.6301105469,"v":600696.9440881163,"t":1712048400} {"o":76.6301105469,"h":76.7679223822,"l":75.4934926097,"c":76.0293129987,"v":458000.5133048296,"t":1712052000} {"o":76.0293129987,"h":76.2532954613,"l":74.4943461849,"c":75.5956557878,"v":548194.3382071574,"t":1712055600} {"o":75.5956557878,"h":76.4011550712,"l":74.9490915868,"c":75.2393833106,"v":528595.1806525829,"t":1712059200} {"o":75.2393833106,"h":75.5951028264,"l":73.8974804594,"c":75.0232428506,"v":716242.0435971136,"t":1712062800} {"o":75.0232428506,"h":76.6228403972,"l":74.6946946252,"c":75.8416396912,"v":675802.4004019846,"t":1712066400} {"o":75.8416396912,"h":76.5724564556,"l":74.2376181926,"c":74.5709230256,"v":721565.331263011,"t":1712070000} {"o":74.5709230256,"h":76.0805383067,"l":74.3519834213,"c":75.855509809,"v":986624.358725987,"t":1712073600} {"o":75.855509809,"h":76.7272913034,"l":75.1151454384,"c":76.6723314935,"v":706831.9398622251,"t":1712077200} {"o":76.6723314935,"h":77.8753834089,"l":76.3478967861,"c":77.7833804629,"v":627785.9244072411,"t":1712080800} {"o":77.7833804629,"h":78.5690360042,"l":77.4308133067,"c":78.1122314981,"v":580819.990321463,"t":1712084400} {"o":78.1122314981,"h":78.3508691692,"l":77.2472622827,"c":77.6569091419,"v":651254.0728505891,"t":1712088000} {"o":77.6569091419,"h":77.9166571859,"l":76.6743449159,"c":77.2766756207,"v":630846.0775849565,"t":1712091600} {"o":77.2766756207,"h":77.8586800587,"l":76.9388523678,"c":77.3734138674,"v":471616.1100878541,"t":1712095200} {"o":77.3734138674,"h":77.4017357805,"l":75.9324657154,"c":76.2554650534,"v":487659.1244633506,"t":1712098800} {"o":76.2554650534,"h":76.7160189253,"l":74.0378942367,"c":76.1097417219,"v":736477.1169741516,"t":1712102400} {"o":76.1097417219,"h":78.2299229762,"l":75.0560923041,"c":77.8527292621,"v":642361.9373044807,"t":1712106000} {"o":77.8527292621,"h":78.3650220842,"l":77.2228073686,"c":78.0791932696,"v":528595.4932049321,"t":1712109600} {"o":78.0791932696,"h":79.4660487853,"l":77.4589480757,"c":79.1934350622,"v":480156.9133887268,"t":1712113200} {"o":79.1934350622,"h":79.5383230904,"l":78.5845769969,"c":79.0082855177,"v":562255.1995955671,"t":1712116800} {"o":79.0082855177,"h":79.3681722404,"l":78.4784421047,"c":79.2675387261,"v":479814.680691823,"t":1712120400} {"o":79.2675387261,"h":80.6658549668,"l":78.9324978858,"c":80.1325313588,"v":483862.0798792936,"t":1712124000} {"o":80.1325313588,"h":80.4710747912,"l":79.527583994,"c":79.7737733565,"v":368218.9190414741,"t":1712127600} {"o":79.7737733565,"h":80.5396554595,"l":79.195692161,"c":80.1610343215,"v":428141.5365443233,"t":1712131200} {"o":80.1610343215,"h":80.5168837429,"l":79.7583080863,"c":79.9958560797,"v":393732.4907310691,"t":1712134800} {"o":79.9958560797,"h":80.3133109993,"l":78.7142553736,"c":79.2670517719,"v":395340.7422968526,"t":1712138400} {"o":79.2670517719,"h":79.4334101135,"l":78.3368938124,"c":78.9669744652,"v":662062.3039502153,"t":1712142000} {"o":78.9669744652,"h":79.4840256028,"l":78.4929722907,"c":79.0579078045,"v":742657.0114267241,"t":1712145600} {"o":79.0579078045,"h":79.6218064126,"l":78.4206575328,"c":78.6377946454,"v":703563.7241250252,"t":1712149200} {"o":78.6377946454,"h":80.6014195815,"l":78.5452698587,"c":80.084897935,"v":700739.6227908779,"t":1712152800} {"o":80.084897935,"h":80.2403897467,"l":78.8834058399,"c":79.4671195748,"v":614576.7983068342,"t":1712156400} {"o":79.4671195748,"h":80.2869034749,"l":78.9897021978,"c":79.5961475463,"v":692118.3544162686,"t":1712160000} {"o":79.5961475463,"h":79.9582506248,"l":78.7051741045,"c":78.9799700685,"v":683747.1047137529,"t":1712163600} {"o":78.9799700685,"h":79.0880417445,"l":77.4987290031,"c":78.3461658709,"v":595227.6665091998,"t":1712167200} {"o":78.3461658709,"h":78.5502771793,"l":77.3705364358,"c":78.0509436257,"v":487514.8667188497,"t":1712170800} {"o":78.0509436257,"h":78.1533900423,"l":76.7730846959,"c":77.1270901817,"v":610461.5907008415,"t":1712174400} {"o":77.1270901817,"h":78.1096412377,"l":76.2536444809,"c":77.8149264141,"v":606741.2792568712,"t":1712178000} {"o":77.8149264141,"h":78.3850095524,"l":77.5336481953,"c":78.2651217165,"v":486803.7557176527,"t":1712181600} {"o":78.2651217165,"h":78.5517278385,"l":77.283560184,"c":77.7702010944,"v":417031.7013371204,"t":1712185200} {"o":77.7702010944,"h":78.7887595861,"l":77.5528845995,"c":78.4934435575,"v":482196.7974269486,"t":1712188800} {"o":78.4934435575,"h":78.5176236861,"l":77.4859913474,"c":78.0813250625,"v":464599.9934407229,"t":1712192400} {"o":78.0813250625,"h":78.1990472351,"l":76.6878140671,"c":77.1069354761,"v":586674.4718597378,"t":1712196000} {"o":77.1069354761,"h":77.4866013701,"l":75.9525535696,"c":76.3084798325,"v":564472.9572496719,"t":1712199600} {"o":76.3084798325,"h":76.6270058881,"l":75.0978238464,"c":76.4795876076,"v":547178.134416324,"t":1712203200} {"o":76.4795876076,"h":77.1070074089,"l":76.24573916,"c":76.8281191392,"v":451572.191451756,"t":1712206800} {"o":76.8281191392,"h":77.5895014234,"l":76.6818523339,"c":77.3285599861,"v":318000.8344923231,"t":1712210400} {"o":77.3285599861,"h":78.0676304316,"l":77.1115991067,"c":77.6834390734,"v":308103.2672731545,"t":1712214000} {"o":77.6834390734,"h":78.2664344335,"l":77.4964212003,"c":77.9702785095,"v":319884.7018131696,"t":1712217600} {"o":77.9702785095,"h":78.1600907232,"l":77.0883757661,"c":77.8720880387,"v":355999.3202354605,"t":1712221200} {"o":77.8720880387,"h":78.3189682508,"l":77.5700278357,"c":77.9619327281,"v":323266.0483324282,"t":1712224800} {"o":77.9619327281,"h":78.2885655951,"l":77.5256310723,"c":77.93129495,"v":347229.392501147,"t":1712228400} {"o":77.93129495,"h":78.7676717394,"l":77.6516202427,"c":77.8283263493,"v":600925.3038919743,"t":1712232000} {"o":77.8283263493,"h":80.5349504415,"l":77.6186614869,"c":79.106768159,"v":895990.315140921,"t":1712235600} {"o":79.106768159,"h":79.6834824593,"l":78.7075725016,"c":79.1167779013,"v":555039.590056185,"t":1712239200} {"o":79.1167779013,"h":79.3644343292,"l":78.3497908295,"c":78.5898875588,"v":501116.0476026494,"t":1712242800} {"o":78.5898875588,"h":79.2240491946,"l":78.4934703126,"c":78.7801762683,"v":421068.5755485399,"t":1712246400} {"o":78.7801762683,"h":79.560473763,"l":78.3445694799,"c":79.4756358128,"v":500637.3004927108,"t":1712250000} {"o":79.4756358128,"h":80.0617485537,"l":77.9778860506,"c":78.1572212486,"v":695609.5278781141,"t":1712253600} {"o":78.1572212486,"h":78.6621996701,"l":76.6683546603,"c":78.0043776601,"v":515930.9626756439,"t":1712257200} {"o":78.0043776601,"h":78.1058404495,"l":75.9562204867,"c":76.7186775214,"v":693514.2684575556,"t":1712260800} {"o":76.7186775214,"h":77.2455833934,"l":76.1354170404,"c":76.5273729886,"v":545432.5679701378,"t":1712264400} {"o":76.5273729886,"h":77.0216720396,"l":76.25317823,"c":76.6080581142,"v":408231.6176703646,"t":1712268000} {"o":76.6080581142,"h":77.4901395194,"l":76.3739805006,"c":77.3648868686,"v":366758.5716477447,"t":1712271600} {"o":77.3648868686,"h":77.796233497,"l":76.9086117037,"c":77.7767654693,"v":388243.258357385,"t":1712275200} {"o":77.7767654693,"h":77.8129921146,"l":76.2206318211,"c":76.6469158971,"v":473882.6518585252,"t":1712278800} {"o":76.6469158971,"h":76.8267786042,"l":74.5403869341,"c":74.8233916737,"v":538312.9597517985,"t":1712282400} {"o":74.8233916737,"h":75.7564278382,"l":74.5796196554,"c":75.3572205005,"v":366186.1363355089,"t":1712286000} {"o":75.3572205005,"h":75.8851546576,"l":73.5344886952,"c":74.3094461792,"v":390166.3965373354,"t":1712289600} {"o":74.3094461792,"h":75.3859106058,"l":72.6684692054,"c":73.7896697077,"v":566673.9800196788,"t":1712293200} {"o":73.7896697077,"h":74.324710531,"l":73.3246887223,"c":73.6110328805,"v":378861.7247399869,"t":1712296800} {"o":73.6110328805,"h":73.8667778642,"l":72.4235380718,"c":73.5441613282,"v":328399.6906478259,"t":1712300400} {"o":73.5441613282,"h":74.4259309155,"l":72.1893690912,"c":72.662406334,"v":365938.2249895174,"t":1712304000} {"o":72.662406334,"h":72.7474170623,"l":71.78773365,"c":72.4777549617,"v":446534.2474635507,"t":1712307600} {"o":72.4777549617,"h":72.7473314165,"l":71.3631758415,"c":72.2899083848,"v":425411.1404703381,"t":1712311200} {"o":72.2899083848,"h":72.5757891047,"l":71.0568065269,"c":71.2704797973,"v":389863.3801117365,"t":1712314800} {"o":71.2704797973,"h":72.6693866968,"l":69.3917450398,"c":72.5973790532,"v":585285.2257971405,"t":1712318400} {"o":72.5973790532,"h":74.8292541294,"l":71.7034746221,"c":73.6132235688,"v":595903.8485881521,"t":1712322000} {"o":73.6132235688,"h":75.1798743441,"l":73.0073543679,"c":74.0229827909,"v":565931.0144288943,"t":1712325600} {"o":74.0229827909,"h":74.4777230789,"l":72.4412958162,"c":74.077655763,"v":482869.7099390099,"t":1712329200} {"o":74.077655763,"h":74.3307033204,"l":72.6771866207,"c":73.349742357,"v":420579.6904725811,"t":1712332800} {"o":73.349742357,"h":73.5225064992,"l":72.1585181186,"c":72.8072152482,"v":375898.5659888697,"t":1712336400} {"o":72.8072152482,"h":73.5187187496,"l":72.4631657372,"c":73.4404701238,"v":390341.6990891648,"t":1712340000} {"o":73.4404701238,"h":74.3777668071,"l":73.1139653233,"c":73.7943082023,"v":432325.5412892138,"t":1712343600} {"o":73.7943082023,"h":74.3840542031,"l":73.6088215247,"c":73.9396707821,"v":503460.6110724628,"t":1712347200} {"o":73.9396707821,"h":74.7375794615,"l":73.6020658526,"c":73.6094408395,"v":395190.1495829082,"t":1712350800} {"o":73.6094408395,"h":73.9124222699,"l":73.2150481294,"c":73.3223799825,"v":313285.1839455844,"t":1712354400} {"o":73.3223799825,"h":73.8337970279,"l":73.1809418475,"c":73.2908068807,"v":277604.2789149527,"t":1712358000} {"o":73.2908068807,"h":74.2165169916,"l":72.9346785388,"c":73.6833829981,"v":376962.9474839777,"t":1712361600} {"o":73.6833829981,"h":74.1705173952,"l":73.3169981543,"c":73.4522773146,"v":297057.6319243374,"t":1712365200} {"o":73.4522773146,"h":73.7514350999,"l":72.9029258639,"c":73.06142143,"v":286018.3976951393,"t":1712368800} {"o":73.06142143,"h":74.15254885,"l":72.873897277,"c":73.9418295639,"v":275813.2601684953,"t":1712372400} {"o":73.9418295639,"h":74.0816526739,"l":73.5052544094,"c":73.8532112045,"v":271594.9667716049,"t":1712376000} {"o":73.8532112045,"h":74.9369940165,"l":73.6230366509,"c":74.6139067631,"v":355455.5511410601,"t":1712379600} {"o":74.6139067631,"h":74.9063433475,"l":74.3630927107,"c":74.7665041503,"v":303829.4996185338,"t":1712383200} {"o":74.7665041503,"h":74.8764394435,"l":74.1116735025,"c":74.5304328041,"v":282137.4049328621,"t":1712386800} {"o":74.5304328041,"h":74.9154084092,"l":74.1917252807,"c":74.7852847389,"v":286174.8602497029,"t":1712390400} {"o":74.7852847389,"h":75.0558701349,"l":73.9688165158,"c":74.0825309471,"v":288623.1460665449,"t":1712394000} {"o":74.0825309471,"h":74.3876488245,"l":73.6936875181,"c":74.0224068476,"v":240738.719090092,"t":1712397600} {"o":74.0224068476,"h":74.2558994993,"l":73.6351408059,"c":73.8500548785,"v":222830.1285795437,"t":1712401200} {"o":73.8500548785,"h":74.1321315647,"l":73.3028256157,"c":73.6227046389,"v":243586.2000824691,"t":1712404800} {"o":73.6227046389,"h":73.7674450048,"l":72.5715350115,"c":73.195941684,"v":225867.17891166,"t":1712408400} {"o":73.195941684,"h":73.9915993818,"l":72.8386882887,"c":73.6460446381,"v":243647.3031735198,"t":1712412000} {"o":73.6460446381,"h":75.0901371432,"l":73.4988105238,"c":74.4284785585,"v":313820.6450635003,"t":1712415600} {"o":74.4284785585,"h":75.2303723354,"l":74.231582211,"c":74.6705739883,"v":444284.3669711064,"t":1712419200} {"o":74.6705739883,"h":74.9843815063,"l":73.737361512,"c":74.5701668179,"v":349988.1989165772,"t":1712422800} {"o":74.5701668179,"h":74.8519102255,"l":74.0457345176,"c":74.456183149,"v":294259.4017274331,"t":1712426400} {"o":74.456183149,"h":74.7765333788,"l":74.302933408,"c":74.5669103383,"v":278548.3612084679,"t":1712430000} {"o":74.5669103383,"h":74.8666892339,"l":74.3021127597,"c":74.7782060044,"v":304831.2210188123,"t":1712433600} {"o":74.7782060044,"h":75.0566449244,"l":74.3652991552,"c":74.6937389513,"v":320610.6222952188,"t":1712437200} {"o":74.6937389513,"h":75.2702608573,"l":74.3700520864,"c":75.0814549072,"v":425909.9198586494,"t":1712440800} {"o":75.0814549072,"h":75.7688135319,"l":74.9907017305,"c":75.1592948386,"v":472917.8147868604,"t":1712444400} {"o":75.1592948386,"h":75.2963268815,"l":73.754836356,"c":74.8493885203,"v":303440.198714212,"t":1712448000} {"o":74.8493885203,"h":76.7542266327,"l":74.8133092434,"c":76.6218572017,"v":418389.7510864414,"t":1712451600} {"o":76.6218572017,"h":77.0182299582,"l":75.8456475297,"c":76.0365201581,"v":378679.8504675934,"t":1712455200} {"o":76.0365201581,"h":76.6869303345,"l":75.8180484239,"c":75.9524500495,"v":368762.7480039085,"t":1712458800} {"o":75.9524500495,"h":76.9309726998,"l":75.6517712582,"c":75.8814740629,"v":343145.9367356999,"t":1712462400} {"o":75.8814740629,"h":76.3205752005,"l":75.6694416341,"c":76.0885530565,"v":276693.7894399663,"t":1712466000} {"o":76.0885530565,"h":76.389704764,"l":75.3026729028,"c":75.4631743896,"v":360398.7040375868,"t":1712469600} {"o":75.4631743896,"h":75.7238363343,"l":75.2912388581,"c":75.5467863402,"v":282719.1749882387,"t":1712473200} {"o":75.5467863402,"h":76.0251242416,"l":75.3593426013,"c":75.6953782056,"v":271471.4755826058,"t":1712476800} {"o":75.6953782056,"h":75.9141153906,"l":74.9999135895,"c":75.3740049745,"v":244824.6544298154,"t":1712480400} {"o":75.3740049745,"h":75.9007446475,"l":75.0907786285,"c":75.8265141344,"v":230318.6805231222,"t":1712484000} {"o":75.8265141344,"h":76.1576813677,"l":75.4910464136,"c":75.960890727,"v":226994.9803700001,"t":1712487600} {"o":75.960890727,"h":76.3373443083,"l":75.418659943,"c":76.1099534824,"v":216695.2012186792,"t":1712491200} {"o":76.1099534824,"h":76.4725604263,"l":75.9110307498,"c":76.2944868618,"v":323754.3138121317,"t":1712494800} {"o":76.2944868618,"h":76.6451716513,"l":75.8359279751,"c":76.4054306185,"v":269527.5689243746,"t":1712498400} {"o":76.4054306185,"h":76.8998388241,"l":75.4762458628,"c":75.5203279849,"v":319732.9667653239,"t":1712502000} {"o":75.5203279849,"h":76.7662186047,"l":75.4669670437,"c":76.3367232181,"v":376868.981513099,"t":1712505600} {"o":76.3367232181,"h":76.6014591662,"l":75.5271153896,"c":75.7103567928,"v":350425.7673578372,"t":1712509200} {"o":75.7103567928,"h":75.9415195749,"l":74.654134058,"c":75.1584203612,"v":409493.181421171,"t":1712512800} {"o":75.1584203612,"h":75.4684687839,"l":74.601927257,"c":74.9334257234,"v":451880.7047173231,"t":1712516400} {"o":74.9334257234,"h":75.4613096988,"l":74.5867391703,"c":75.1377448144,"v":370218.176719682,"t":1712520000} {"o":75.1377448144,"h":75.4813973946,"l":74.593131356,"c":74.7289766953,"v":294932.4315392583,"t":1712523600} {"o":74.7289766953,"h":75.6396750992,"l":74.289539764,"c":75.0429523905,"v":290559.4242101269,"t":1712527200} {"o":75.0429523905,"h":75.6605063883,"l":74.8831968728,"c":75.4330502161,"v":261051.9265595026,"t":1712530800} {"o":75.4330502161,"h":75.6654182705,"l":73.9379247753,"c":74.7393512353,"v":312223.0448874986,"t":1712534400} {"o":74.7393512353,"h":75.3888301887,"l":74.2424854588,"c":74.4787904491,"v":266238.4338852523,"t":1712538000} {"o":74.4787904491,"h":74.7702193486,"l":74.0361923271,"c":74.2198450899,"v":311795.3857405398,"t":1712541600} {"o":74.2198450899,"h":74.5506422163,"l":73.1606007622,"c":73.9788295881,"v":324421.6085777877,"t":1712545200} {"o":73.9788295881,"h":74.4273689666,"l":73.8172423055,"c":73.9934552879,"v":301592.1455910362,"t":1712548800} {"o":73.9934552879,"h":74.5584930772,"l":73.4488435009,"c":74.4393293511,"v":285558.3844919817,"t":1712552400} {"o":74.4393293511,"h":75.039233203,"l":74.0574137248,"c":74.3643404707,"v":306331.1450676559,"t":1712556000} {"o":74.3643404707,"h":76.206945322,"l":74.1203032783,"c":75.6469563912,"v":471852.0398276009,"t":1712559600} {"o":75.6469563912,"h":77.4768280932,"l":75.4623293134,"c":77.1737445937,"v":532190.9336457343,"t":1712563200} {"o":77.1737445937,"h":77.9667393687,"l":76.711253788,"c":76.9045793203,"v":425671.2802487258,"t":1712566800} {"o":76.9045793203,"h":77.3908905701,"l":76.4158082431,"c":76.9784998209,"v":333450.2316672222,"t":1712570400} {"o":76.9784998209,"h":77.1669516744,"l":76.3905212991,"c":76.7356587856,"v":283692.4628037331,"t":1712574000} {"o":76.7356587856,"h":77.1530970695,"l":75.7194367568,"c":75.8228841374,"v":326592.6381638771,"t":1712577600} {"o":75.8228841374,"h":77.9490759142,"l":75.1815159229,"c":76.0824180254,"v":457885.4607161164,"t":1712581200} {"o":76.0824180254,"h":76.2894459163,"l":74.5642109695,"c":75.8563536388,"v":372608.206133695,"t":1712584800} {"o":75.8563536388,"h":76.620029713,"l":75.5976996539,"c":76.2658480233,"v":592737.524523861,"t":1712588400} {"o":76.2658480233,"h":77.7642528368,"l":76.0077489992,"c":76.3131107155,"v":569337.1243292686,"t":1712592000} {"o":76.3131107155,"h":79.3575794419,"l":75.6673629202,"c":75.9266979133,"v":494160.1800535903,"t":1712595600} {"o":75.9266979133,"h":76.5249655528,"l":75.6725129184,"c":75.7465508434,"v":352965.0782821475,"t":1712599200} {"o":75.7465508434,"h":75.9991680563,"l":75.1124636943,"c":75.4509750409,"v":392449.2181846958,"t":1712602800} {"o":75.4509750409,"h":75.9495900871,"l":75.1079320851,"c":75.6682778561,"v":349360.9345053649,"t":1712606400} {"o":75.6682778561,"h":76.3580932421,"l":75.5693492255,"c":76.2461564862,"v":328793.7520238877,"t":1712610000} {"o":76.2461564862,"h":76.4097422226,"l":75.7197964687,"c":76.1607493564,"v":327080.3476036525,"t":1712613600} {"o":76.1607493564,"h":77.1239751153,"l":75.69128325,"c":75.9784253156,"v":398555.4994520341,"t":1712617200} {"o":75.9784253156,"h":76.1556861791,"l":74.9988095944,"c":75.6784857752,"v":404749.6826202532,"t":1712620800} {"o":75.6784857752,"h":75.9156666694,"l":75.0313730501,"c":75.3737268271,"v":429728.3614464046,"t":1712624400} {"o":75.3737268271,"h":75.907746808,"l":75.107242138,"c":75.4445051998,"v":354255.8403306752,"t":1712628000} {"o":75.4445051998,"h":75.7435616404,"l":74.0941475336,"c":74.7141023672,"v":341802.2604274219,"t":1712631600} {"o":74.7141023672,"h":74.9945056841,"l":74.3162551595,"c":74.7784595194,"v":335123.7954575398,"t":1712635200} {"o":74.7784595194,"h":75.5193325884,"l":74.5824384153,"c":74.937088195,"v":289613.9198473616,"t":1712638800} {"o":74.937088195,"h":75.1473375371,"l":73.7502311926,"c":74.144209892,"v":475496.9339505335,"t":1712642400} {"o":74.144209892,"h":74.3596806432,"l":73.4773963896,"c":73.8490117017,"v":525861.6809596611,"t":1712646000} {"o":73.8490117017,"h":73.9782420714,"l":71.8666298989,"c":73.7001993726,"v":494121.2364153977,"t":1712649600} {"o":73.7001993726,"h":74.1436827671,"l":73.2329803098,"c":73.6270514661,"v":343650.4307138242,"t":1712653200} {"o":73.6270514661,"h":74.0908150787,"l":73.2925679689,"c":73.8149243091,"v":293987.8209715058,"t":1712656800} {"o":73.8149243091,"h":74.2999687216,"l":73.6194840187,"c":74.0202036431,"v":289813.2358545386,"t":1712660400} {"o":74.0202036431,"h":74.2359614124,"l":73.0658968378,"c":73.8411609366,"v":291678.988816784,"t":1712664000} {"o":73.8411609366,"h":74.0123624054,"l":72.8234284117,"c":72.9043619051,"v":352306.3496480605,"t":1712667600} {"o":72.9043619051,"h":73.5393746877,"l":71.273596678,"c":72.1488194082,"v":521445.3610554846,"t":1712671200} {"o":72.1488194082,"h":72.6513568008,"l":70.9819437126,"c":72.4823768643,"v":559515.4228510449,"t":1712674800} {"o":72.4823768643,"h":73.3163593348,"l":72.1306046282,"c":73.0768081658,"v":470987.2621553282,"t":1712678400} {"o":73.0768081658,"h":74.6163687623,"l":72.7532158804,"c":73.7741952966,"v":446036.9514094198,"t":1712682000} {"o":73.7741952966,"h":74.1079751196,"l":73.0566980086,"c":73.3257927665,"v":312132.3418188925,"t":1712685600} {"o":73.3257927665,"h":79.4314855761,"l":72.8780807195,"c":79.1488488368,"v":292822.2486040393,"t":1712689200} {"o":79.1488488368,"h":79.8860254879,"l":78.9227402715,"c":79.4236727771,"v":226638.6131288732,"t":1712692800} {"o":79.4236727771,"h":79.6381848178,"l":78.7920807831,"c":78.9818936091,"v":191917.6687086879,"t":1712696400} {"o":78.9818936091,"h":79.7637351662,"l":78.4919217385,"c":79.30535411,"v":224170.8353656581,"t":1712700000} {"o":79.30535411,"h":79.6562820159,"l":78.4254018252,"c":78.620815586,"v":249292.013767943,"t":1712703600} {"o":78.620815586,"h":78.9566112903,"l":78.0594411994,"c":78.5993467539,"v":229413.7480968684,"t":1712707200} {"o":78.5993467539,"h":78.6670606969,"l":77.0272128329,"c":78.4479424609,"v":278006.0790738173,"t":1712710800} {"o":78.4479424609,"h":78.9063317991,"l":76.896669396,"c":77.4258190796,"v":335048.1790739372,"t":1712714400} {"o":77.4258190796,"h":78.2452560293,"l":77.0420415066,"c":78.1492548948,"v":341634.5120074128,"t":1712718000} {"o":78.1492548948,"h":78.4589514545,"l":77.8368626361,"c":77.9788883879,"v":299945.3008485548,"t":1712721600} {"o":77.9788883879,"h":78.5439572289,"l":77.5220587529,"c":78.2440180423,"v":336058.3256403877,"t":1712725200} {"o":78.2440180423,"h":79.1798670692,"l":78.1570658659,"c":78.6823745597,"v":210796.1708407369,"t":1712728800} {"o":78.6823745597,"h":79.2420017532,"l":78.5524561721,"c":78.7642459731,"v":235982.995808423,"t":1712732400} {"o":78.7642459731,"h":78.8027726238,"l":77.8053920601,"c":77.8947368291,"v":301395.5438732871,"t":1712736000} {"o":77.8947368291,"h":78.5375878266,"l":77.6745667545,"c":78.0613850561,"v":272407.1505841322,"t":1712739600} {"o":78.0613850561,"h":78.2394855275,"l":76.7447435733,"c":77.3109062674,"v":304612.2989390066,"t":1712743200} {"o":77.3109062674,"h":77.7602555104,"l":77.1080613073,"c":77.6302014711,"v":283414.4498060888,"t":1712746800} {"o":77.6302014711,"h":77.8587673582,"l":74.0222848568,"c":75.493131878,"v":692382.2004974621,"t":1712750400} {"o":75.493131878,"h":75.7761600894,"l":73.3170411846,"c":75.5922801197,"v":478458.4354684574,"t":1712754000} {"o":75.5922801197,"h":77.4925767221,"l":75.1562991257,"c":77.0612834256,"v":511541.4339822218,"t":1712757600} {"o":77.0612834256,"h":77.2518466781,"l":76.1177394527,"c":76.6186353752,"v":370509.2877382616,"t":1712761200} {"o":76.6186353752,"h":78.4024476057,"l":76.0524596155,"c":78.2614255537,"v":449545.7720736461,"t":1712764800} {"o":78.2614255537,"h":78.9775070549,"l":76.5448690685,"c":78.0190011264,"v":419954.7129405387,"t":1712768400} {"o":78.0190011264,"h":78.0902543652,"l":76.5375762617,"c":76.9571881275,"v":382098.2584312846,"t":1712772000} {"o":76.9571881275,"h":78.1437096096,"l":76.7776673628,"c":78.022266021,"v":334543.7538616842,"t":1712775600} {"o":78.022266021,"h":78.5838887701,"l":77.6334147514,"c":78.0145915542,"v":313776.4032968649,"t":1712779200} {"o":78.0145915542,"h":79.2456560094,"l":77.7336771889,"c":78.8067933392,"v":291804.9499901835,"t":1712782800} {"o":78.8067933392,"h":80.0602750294,"l":78.3926062387,"c":79.3449687229,"v":624009.955681461,"t":1712786400} {"o":79.3449687229,"h":79.8172296939,"l":78.7242166056,"c":79.0777622885,"v":438106.8202370485,"t":1712790000} {"o":79.0777622885,"h":79.2925364239,"l":78.1371490144,"c":78.5665083307,"v":389376.768827321,"t":1712793600} {"o":78.5665083307,"h":78.7380828253,"l":78.0358626214,"c":78.1809258813,"v":358456.4142150428,"t":1712797200} {"o":78.1809258813,"h":78.9295621899,"l":77.7754587013,"c":78.6946641305,"v":476514.2793516175,"t":1712800800} {"o":78.6946641305,"h":78.9318067331,"l":78.3063237169,"c":78.7746376739,"v":375531.9207648841,"t":1712804400} {"o":78.7746376739,"h":79.3603606283,"l":78.2667329797,"c":79.2172191057,"v":385587.1550594167,"t":1712808000} {"o":79.2172191057,"h":79.3686641405,"l":78.6638699427,"c":79.294729132,"v":436072.0973428082,"t":1712811600} {"o":79.294729132,"h":79.8443424028,"l":78.9570286891,"c":79.7141894687,"v":380718.1272228521,"t":1712815200} {"o":79.7141894687,"h":80.3018539909,"l":79.4422322257,"c":79.6517293818,"v":365676.4976524862,"t":1712818800} {"o":79.6517293818,"h":80.1629646577,"l":79.4060753853,"c":79.6705939585,"v":331675.6993671103,"t":1712822400} {"o":79.6705939585,"h":79.8823200851,"l":78.7979632439,"c":78.8762094431,"v":282129.1120496548,"t":1712826000} {"o":78.8762094431,"h":79.2295886135,"l":78.4595751934,"c":78.5812698287,"v":310414.4793259304,"t":1712829600} {"o":78.5812698287,"h":78.8531086539,"l":77.5439199487,"c":77.786952534,"v":344951.4964270376,"t":1712833200} {"o":77.786952534,"h":78.8055586676,"l":77.5315779291,"c":78.340634156,"v":399651.4956947253,"t":1712836800} {"o":78.340634156,"h":79.9814622162,"l":78.1418947978,"c":78.8703516896,"v":490222.8197790714,"t":1712840400} {"o":78.8703516896,"h":79.4187764079,"l":77.6343029426,"c":79.1327803459,"v":496689.0654732334,"t":1712844000} {"o":79.1327803459,"h":79.8649797978,"l":76.9928627094,"c":79.0570613881,"v":515307.8618253566,"t":1712847600} {"o":79.0570613881,"h":80.0464125874,"l":78.4251502192,"c":79.3113001793,"v":408943.7424155722,"t":1712851200} {"o":79.3113001793,"h":80.0891978336,"l":79.113536513,"c":79.6787117646,"v":400609.0818474078,"t":1712854800} {"o":79.6787117646,"h":80.4327617367,"l":79.198690184,"c":79.7817237494,"v":465968.0500100791,"t":1712858400} {"o":79.7817237494,"h":80.3132954201,"l":79.4874468176,"c":79.6650909861,"v":362783.4414221118,"t":1712862000} {"o":79.6650909861,"h":80.2534791746,"l":79.4320566047,"c":79.6057902051,"v":376561.3498534191,"t":1712865600} {"o":79.6057902051,"h":79.8799458243,"l":78.5644181175,"c":78.7317821603,"v":448309.4532641235,"t":1712869200} {"o":78.7317821603,"h":79.0722637137,"l":78.4844181419,"c":78.8693153428,"v":413159.3935150885,"t":1712872800} {"o":78.8693153428,"h":79.0149259245,"l":78.4294515312,"c":78.654342143,"v":400594.0817476851,"t":1712876400} {"o":78.654342143,"h":79.284454169,"l":78.4697397243,"c":79.0817071034,"v":354376.7453438835,"t":1712880000} {"o":79.0817071034,"h":79.5359873829,"l":78.6275605713,"c":78.7223368547,"v":388517.3877311876,"t":1712883600} {"o":78.7223368547,"h":79.5438224983,"l":78.5355717418,"c":78.9844952621,"v":378936.358440692,"t":1712887200} {"o":78.9844952621,"h":79.7039028181,"l":78.9206200614,"c":79.459268796,"v":321275.4947000801,"t":1712890800} {"o":79.459268796,"h":79.7942375009,"l":78.9418832811,"c":79.5881728774,"v":318128.9549525381,"t":1712894400} {"o":79.5881728774,"h":80.166503866,"l":79.3279838442,"c":80.1378240399,"v":376345.204405585,"t":1712898000} {"o":80.1378240399,"h":80.2557922424,"l":79.1624506525,"c":79.4713032719,"v":323824.7842033887,"t":1712901600} {"o":79.4713032719,"h":79.8645086334,"l":78.8035415022,"c":78.9984577186,"v":282165.2938077822,"t":1712905200} {"o":78.9984577186,"h":79.2600122042,"l":78.1541392029,"c":78.8705571106,"v":300327.6977764865,"t":1712908800} {"o":78.8705571106,"h":79.2982728566,"l":78.3769285337,"c":78.6243899099,"v":257231.1744530716,"t":1712912400} {"o":78.6243899099,"h":78.7488911102,"l":78.0739416771,"c":78.4933328999,"v":294259.5982201382,"t":1712916000} {"o":78.4933328999,"h":79.0351206906,"l":78.2016960443,"c":78.7647818985,"v":308692.4337234065,"t":1712919600} {"o":78.7647818985,"h":78.9554088677,"l":74.8798480799,"c":77.3522427322,"v":394717.3576990932,"t":1712923200} {"o":77.3522427322,"h":77.5982035948,"l":75.1755066514,"c":76.4700300797,"v":681268.8706007948,"t":1712926800} {"o":76.4700300797,"h":76.9682029386,"l":75.7396061939,"c":76.3083280966,"v":493891.8433476713,"t":1712930400} {"o":76.3083280966,"h":76.9259374925,"l":75.3179376642,"c":76.2833168908,"v":458190.7578543812,"t":1712934000} {"o":76.2833168908,"h":76.561665071,"l":75.0518769592,"c":75.6570366809,"v":619376.7020968548,"t":1712937600} {"o":75.6570366809,"h":75.9420082463,"l":72.498621939,"c":74.6642726121,"v":920698.9368013907,"t":1712941200} {"o":74.6642726121,"h":74.6643372852,"l":64.4197181455,"c":68.9554349696,"v":1301114.7199368828,"t":1712944800} {"o":68.9554349696,"h":71.6005316617,"l":64.9835654666,"c":68.205279921,"v":1018628.8791229588,"t":1712948400} {"o":68.205279921,"h":71.0015665397,"l":67.7448521316,"c":69.6716185898,"v":605485.8285987531,"t":1712952000} {"o":69.6716185898,"h":70.7869292465,"l":68.1968696252,"c":69.3454457669,"v":522027.9152722628,"t":1712955600} {"o":69.3454457669,"h":69.8261599911,"l":68.1808148148,"c":69.0458182237,"v":551297.6443105165,"t":1712959200} {"o":69.0458182237,"h":70.3907442334,"l":68.1783853227,"c":69.8678453343,"v":469606.0793523626,"t":1712962800} {"o":69.8678453343,"h":70.1857896416,"l":68.8898553439,"c":69.1059391965,"v":475668.2260048667,"t":1712966400} {"o":69.1059391965,"h":69.2128474659,"l":65.5307317887,"c":66.5993395543,"v":575019.0071738492,"t":1712970000} {"o":66.5993395543,"h":68.3637665075,"l":65.071491695,"c":68.1343276653,"v":570252.7681298567,"t":1712973600} {"o":68.1343276653,"h":69.8590421981,"l":67.773944706,"c":69.2080576076,"v":490911.7390000162,"t":1712977200} {"o":69.2080576076,"h":70.6569962995,"l":68.9393623056,"c":70.0590536661,"v":446100.9719354991,"t":1712980800} {"o":70.0590536661,"h":70.7065815081,"l":69.5004242588,"c":69.6081312406,"v":327235.4108459913,"t":1712984400} {"o":69.6081312406,"h":70.1759795681,"l":69.2077537207,"c":69.8691511109,"v":300229.986835626,"t":1712988000} {"o":69.8691511109,"h":70.0824107906,"l":68.6773830982,"c":68.9195238091,"v":259693.2389070086,"t":1712991600} {"o":68.9195238091,"h":69.39414452,"l":68.1880879137,"c":68.3537529994,"v":261335.3254184601,"t":1712995200} {"o":68.3537529994,"h":69.12040696,"l":68.1853469845,"c":68.9499660624,"v":321600.8020972632,"t":1712998800} {"o":68.9499660624,"h":69.447565262,"l":68.6461002006,"c":69.3232406777,"v":313275.0101754339,"t":1713002400} {"o":69.3232406777,"h":69.9768545769,"l":68.8582728242,"c":68.9941500998,"v":320142.1527203612,"t":1713006000} {"o":68.9941500998,"h":69.6962155645,"l":68.4772993634,"c":69.2987188908,"v":307590.7931676332,"t":1713009600} {"o":69.2987188908,"h":69.8153450877,"l":68.6171365725,"c":68.9464904701,"v":322847.8373284125,"t":1713013200} {"o":68.9464904701,"h":69.2374279769,"l":67.9628884667,"c":68.3775870615,"v":329710.7420481417,"t":1713016800} {"o":68.3775870615,"h":69.2323360441,"l":67.5865443249,"c":67.9665883608,"v":451645.3748554373,"t":1713020400} {"o":67.9665883608,"h":68.3150536095,"l":65.8257177769,"c":66.3972678317,"v":505745.8500975942,"t":1713024000} {"o":66.3972678317,"h":66.4318336752,"l":61.9073915824,"c":63.4795345118,"v":1035497.6045561398,"t":1713027600} {"o":63.4795345118,"h":65.9385254397,"l":61.4443155417,"c":65.3946591177,"v":690845.9478574046,"t":1713031200} {"o":65.3946591177,"h":65.7233348529,"l":58.2769586557,"c":60.8716708622,"v":695156.3008874955,"t":1713034800} {"o":60.8716708622,"h":61.3834876224,"l":52.3743002738,"c":56.6389620859,"v":2045557.5223201418,"t":1713038400} {"o":56.6389620859,"h":60.6772360002,"l":53.648742158,"c":60.4780107048,"v":1377346.1699867893,"t":1713042000} {"o":60.4780107048,"h":65.15690211,"l":57.53741739,"c":64.3851975044,"v":1454908.3982093148,"t":1713045600} {"o":64.3851975044,"h":64.7847655895,"l":61.4279752211,"c":62.9499275184,"v":1094016.6739870701,"t":1713049200} {"o":62.9499275184,"h":64.2546454042,"l":61.5171374694,"c":62.7963376322,"v":820917.2660027619,"t":1713052800} {"o":62.7963376322,"h":63.9229727304,"l":61.2407474133,"c":63.2061958595,"v":506771.7284363848,"t":1713056400} {"o":63.2061958595,"h":63.6336316646,"l":61.2414192034,"c":61.3358226812,"v":482946.3484716521,"t":1713060000} {"o":61.3358226812,"h":64.3031182239,"l":57.8749554604,"c":61.518434917,"v":525794.7847626437,"t":1713063600} {"o":61.518434917,"h":64.5046554851,"l":61.0465386418,"c":63.9149463206,"v":546854.108022369,"t":1713067200} {"o":63.9149463206,"h":65.5333957702,"l":63.6710053528,"c":65.0645726649,"v":569586.6546318701,"t":1713070800} {"o":65.0645726649,"h":66.0956344302,"l":64.1030009768,"c":65.2825511307,"v":469050.9864306284,"t":1713074400} {"o":65.2825511307,"h":65.9641444708,"l":64.7665786492,"c":65.6805155049,"v":379801.3202075419,"t":1713078000} {"o":65.6805155049,"h":66.3746327464,"l":65.0128159436,"c":65.2722112361,"v":424135.495332757,"t":1713081600} {"o":65.2722112361,"h":65.8822307578,"l":64.0927158792,"c":64.5586091904,"v":408911.0851353324,"t":1713085200} {"o":64.5586091904,"h":65.6281608766,"l":64.5353164223,"c":65.014044824,"v":449452.1909573888,"t":1713088800} {"o":65.014044824,"h":65.2640167619,"l":61.6970104616,"c":63.3725055848,"v":389149.2052166823,"t":1713092400} {"o":63.3725055848,"h":65.3249414001,"l":62.9869467916,"c":64.5832337018,"v":437492.7620781802,"t":1713096000} {"o":64.5832337018,"h":65.4159931896,"l":62.451128969,"c":62.8746502395,"v":533493.7082841435,"t":1713099600} {"o":62.8746502395,"h":63.7729122366,"l":61.0469943812,"c":62.6165788056,"v":598100.0974592204,"t":1713103200} {"o":62.6165788056,"h":64.0074740897,"l":62.3110938181,"c":62.9666559931,"v":568226.9574370212,"t":1713106800} {"o":62.9666559931,"h":64.7715684753,"l":62.7476559317,"c":63.4773790258,"v":574135.2446355114,"t":1713110400} {"o":63.4773790258,"h":64.0408254844,"l":60.0989333969,"c":62.8615468208,"v":851365.3251176947,"t":1713114000} {"o":62.8615468208,"h":65.3129049037,"l":62.6527049121,"c":64.9274345781,"v":613334.382929309,"t":1713117600} {"o":64.9274345781,"h":65.2055113267,"l":64.0669208965,"c":64.6345217291,"v":432825.5025714876,"t":1713121200} {"o":64.6345217291,"h":65.5287894995,"l":64.1322115653,"c":64.3745207844,"v":457108.3263236984,"t":1713124800} {"o":64.3745207844,"h":64.7401694154,"l":63.6263364429,"c":64.5668862219,"v":435577.2797487822,"t":1713128400} {"o":64.5668862219,"h":68.9660633817,"l":64.4504001397,"c":68.6828516162,"v":764927.2966292386,"t":1713132000} {"o":68.6828516162,"h":69.7677493902,"l":68.4992565883,"c":69.1420437375,"v":534048.6422429708,"t":1713135600} {"o":69.1420437375,"h":69.1420437375,"l":67.3554549091,"c":67.8221540563,"v":457298.1618449016,"t":1713139200} {"o":67.8221540563,"h":68.2670229541,"l":67.1011120082,"c":67.7087861677,"v":410028.2248456255,"t":1713142800} {"o":67.7087861677,"h":67.9361699307,"l":66.8202571204,"c":67.1031841013,"v":347784.877426221,"t":1713146400} {"o":67.1031841013,"h":68.060999607,"l":66.9083795859,"c":67.5405652061,"v":336623.5996630729,"t":1713150000} {"o":67.5405652061,"h":67.8746612629,"l":66.1851411809,"c":67.6128686859,"v":366272.586947425,"t":1713153600} {"o":67.6128686859,"h":69.3361877846,"l":66.9121623616,"c":69.2631177938,"v":362883.3982750463,"t":1713157200} {"o":69.2631177938,"h":71.5318573888,"l":68.8917745317,"c":70.9801039599,"v":616045.6001248978,"t":1713160800} {"o":70.9801039599,"h":71.4037464368,"l":70.2043801525,"c":70.2603052363,"v":469203.1794432961,"t":1713164400} {"o":70.2603052363,"h":70.7883883259,"l":69.7064163128,"c":69.9148701409,"v":385455.9737046023,"t":1713168000} {"o":69.9148701409,"h":70.7011612933,"l":69.4389803585,"c":70.306865325,"v":340800.273798642,"t":1713171600} {"o":70.306865325,"h":70.7561059707,"l":69.9522114891,"c":70.065284986,"v":298167.4339033788,"t":1713175200} {"o":70.065284986,"h":70.345082934,"l":68.826752782,"c":68.8928108668,"v":319659.3859454776,"t":1713178800} {"o":68.8928108668,"h":69.3992566216,"l":68.1301843042,"c":68.9103702657,"v":393982.1615063759,"t":1713182400} {"o":68.9103702657,"h":70.0129314299,"l":67.696438103,"c":68.1908787818,"v":427784.8467078072,"t":1713186000} {"o":68.1908787818,"h":69.527820783,"l":64.9709231731,"c":66.0753463685,"v":764189.0551943263,"t":1713189600} {"o":66.0753463685,"h":67.3463926169,"l":64.2833696497,"c":65.4133942208,"v":849727.2647308587,"t":1713193200} {"o":65.4133942208,"h":66.5288450065,"l":61.5086475502,"c":63.7853485423,"v":660135.0600577954,"t":1713196800} {"o":63.7853485423,"h":65.1115062824,"l":61.5658572943,"c":63.4698998711,"v":726072.7829501361,"t":1713200400} {"o":63.4698998711,"h":63.9100397097,"l":59.4637511936,"c":61.6554761312,"v":706714.1960014199,"t":1713204000} {"o":61.6554761312,"h":63.5061455869,"l":59.7959228764,"c":62.930727648,"v":723091.0666332482,"t":1713207600} {"o":62.930727648,"h":63.6578866974,"l":61.9064236998,"c":62.0859575329,"v":481171.9538224033,"t":1713211200} {"o":62.0859575329,"h":63.2436138841,"l":61.3906338857,"c":62.993456254,"v":391320.715308251,"t":1713214800} {"o":62.993456254,"h":64.0743251383,"l":61.9604356478,"c":63.8052646585,"v":419608.040425477,"t":1713218400} {"o":63.8052646585,"h":63.9165618922,"l":62.3703280036,"c":63.1672189572,"v":305568.3707186901,"t":1713222000} {"o":63.1672189572,"h":63.4122385209,"l":61.7678229563,"c":62.7069830864,"v":429807.1596723776,"t":1713225600} {"o":62.7069830864,"h":64.1406701261,"l":62.0034070444,"c":62.8169527319,"v":487114.1330404128,"t":1713229200} {"o":62.8169527319,"h":63.2631609347,"l":61.9022731386,"c":62.8423224259,"v":402400.6985153111,"t":1713232800} {"o":62.8423224259,"h":63.2205966433,"l":60.9573539473,"c":61.3814157614,"v":430640.3609751723,"t":1713236400} {"o":61.3814157614,"h":61.7790947806,"l":58.1294514483,"c":60.2644557138,"v":684855.4892759825,"t":1713240000} {"o":60.2644557138,"h":61.3849602085,"l":60.0484726377,"c":60.9698614278,"v":430455.2974378909,"t":1713243600} {"o":60.9698614278,"h":62.3173856862,"l":60.1915918427,"c":61.9636275543,"v":408007.4914068533,"t":1713247200} {"o":61.9636275543,"h":63.4178379583,"l":61.8041323769,"c":62.8976129054,"v":373349.8103146928,"t":1713250800} {"o":62.8976129054,"h":62.9850787812,"l":62.1081977446,"c":62.3909452106,"v":322451.0747988477,"t":1713254400} {"o":62.3909452106,"h":63.1230164051,"l":61.6537652798,"c":61.9957424908,"v":305515.1559630442,"t":1713258000} {"o":61.9957424908,"h":62.1854244665,"l":59.2874709967,"c":60.8384779527,"v":625303.3824926529,"t":1713261600} {"o":60.8384779527,"h":62.3674798024,"l":60.2505925678,"c":62.06168574,"v":594792.3780789521,"t":1713265200} {"o":62.06168574,"h":62.1326660208,"l":60.598103626,"c":60.9278209765,"v":504797.1213341256,"t":1713268800} {"o":60.9278209765,"h":61.140116264,"l":58.3189229401,"c":60.2005640721,"v":715859.7341861255,"t":1713272400} {"o":60.2005640721,"h":61.4154880812,"l":59.5419761596,"c":59.7861666511,"v":729410.0414732902,"t":1713276000} {"o":59.7861666511,"h":60.3699253446,"l":58.069045331,"c":58.2499498308,"v":737844.3990981845,"t":1713279600} {"o":58.2499498308,"h":60.366332566,"l":57.3466000693,"c":60.2046947158,"v":744973.9742225109,"t":1713283200} {"o":60.2046947158,"h":62.92987993,"l":59.875314754,"c":60.3111804063,"v":691253.2566279676,"t":1713286800} {"o":60.3111804063,"h":61.4929571942,"l":59.9937917764,"c":61.1179250061,"v":659861.3749518868,"t":1713290400} {"o":61.1179250061,"h":61.5052932965,"l":59.9915682209,"c":60.2973853807,"v":460291.7210780664,"t":1713294000} {"o":60.2973853807,"h":61.2542537798,"l":59.9510234427,"c":61.1734751287,"v":364268.798230712,"t":1713297600} {"o":61.1734751287,"h":63.150324148,"l":60.9020055242,"c":62.5899171149,"v":481523.2871975361,"t":1713301200} {"o":62.5899171149,"h":62.9898094517,"l":62.0043619869,"c":62.7879718864,"v":454469.4777354081,"t":1713304800} {"o":62.7879718864,"h":62.9720974774,"l":62.0491960429,"c":62.1815122074,"v":382354.9778329089,"t":1713308400} {"o":62.1815122074,"h":63.3982010838,"l":61.7662932834,"c":62.6776463697,"v":362628.3343120496,"t":1713312000} {"o":62.6776463697,"h":62.8752049548,"l":61.5240967195,"c":62.5447520153,"v":386718.3831492258,"t":1713315600} {"o":62.5447520153,"h":62.7467616637,"l":61.6832099243,"c":62.4677149657,"v":372197.195958973,"t":1713319200} {"o":62.4677149657,"h":62.8456632518,"l":62.2212500914,"c":62.6831619768,"v":283632.0537862888,"t":1713322800} {"o":62.6831619768,"h":65.1189325385,"l":62.2989379232,"c":64.5009188141,"v":432634.6627682022,"t":1713326400} {"o":64.5009188141,"h":64.8480249056,"l":63.4978114676,"c":63.6489526003,"v":545047.2405821987,"t":1713330000} {"o":63.6489526003,"h":64.3452304247,"l":63.1749213623,"c":64.0554050165,"v":322605.9064500061,"t":1713333600} {"o":64.0554050165,"h":64.2464842421,"l":63.0886194107,"c":63.6609819057,"v":320702.309219853,"t":1713337200} {"o":63.6609819057,"h":63.9947986015,"l":62.8234397476,"c":63.2946060555,"v":302693.6081191055,"t":1713340800} {"o":63.2946060555,"h":63.8152455129,"l":63.069528592,"c":63.454122615,"v":258475.2606342333,"t":1713344400} {"o":63.454122615,"h":63.4886450265,"l":62.2036665351,"c":62.3479383323,"v":295059.4729951971,"t":1713348000} {"o":62.3479383323,"h":62.7810417807,"l":61.1981259711,"c":61.255421819,"v":326720.6221798515,"t":1713351600} {"o":61.255421819,"h":61.6686919036,"l":59.6531837206,"c":60.3079979608,"v":465679.0017669807,"t":1713355200} {"o":60.3079979608,"h":61.667034742,"l":60.055754379,"c":61.0214501648,"v":459972.617144022,"t":1713358800} {"o":61.0214501648,"h":61.0745062217,"l":58.6405907537,"c":59.9954285002,"v":886943.5829721757,"t":1713362400} {"o":59.9954285002,"h":60.206549557,"l":58.0957384019,"c":58.7322792702,"v":865701.9316827902,"t":1713366000} {"o":58.7322792702,"h":60.0038974658,"l":57.8549577529,"c":58.5096422863,"v":730672.6060309621,"t":1713369600} {"o":58.5096422863,"h":60.7100107157,"l":58.4256007541,"c":60.4404780895,"v":525562.1256990272,"t":1713373200} {"o":60.4404780895,"h":62.9166944214,"l":60.1503826912,"c":61.8278362235,"v":705828.6854560752,"t":1713376800} {"o":61.8278362235,"h":61.8964119307,"l":60.5207400114,"c":61.3415284926,"v":415691.2986604889,"t":1713380400} {"o":61.3415284926,"h":62.2563564112,"l":60.6336003074,"c":60.8689746854,"v":447041.103409173,"t":1713384000} {"o":60.8689746854,"h":62.8726620439,"l":60.8206850263,"c":61.6280482058,"v":466633.1323214824,"t":1713387600} {"o":61.6280482058,"h":61.8238922721,"l":61.0135674943,"c":61.4260581729,"v":344467.4721597774,"t":1713391200} {"o":61.4260581729,"h":61.6887997566,"l":59.534261962,"c":60.1076351476,"v":408985.7742606053,"t":1713394800} {"o":60.1076351476,"h":60.6523799743,"l":59.1331686515,"c":60.2972303444,"v":465563.6499205359,"t":1713398400} {"o":60.2972303444,"h":61.1565420055,"l":60.0930066397,"c":60.8834401559,"v":436511.6845951354,"t":1713402000} {"o":60.8834401559,"h":61.4884368173,"l":60.1855474083,"c":61.1531543253,"v":409495.0909902726,"t":1713405600} {"o":61.1531543253,"h":62.3301958848,"l":60.9784712941,"c":61.8490961447,"v":393341.7563250946,"t":1713409200} {"o":61.8490961447,"h":62.4379323212,"l":61.2051177456,"c":61.2803121789,"v":317625.1867607132,"t":1713412800} {"o":61.2803121789,"h":62.0866695729,"l":60.4924625834,"c":60.719137648,"v":350877.6387761604,"t":1713416400} {"o":60.719137648,"h":60.9045769821,"l":59.0928836878,"c":59.7986836963,"v":351622.1450925994,"t":1713420000} {"o":59.7986836963,"h":60.1260628331,"l":58.7827035725,"c":59.0054954082,"v":484118.699390528,"t":1713423600} {"o":59.0054954082,"h":59.8778379215,"l":58.2306951235,"c":59.3998253007,"v":374361.8201169322,"t":1713427200} {"o":59.3998253007,"h":60.0870024373,"l":59.0847989152,"c":59.7148860731,"v":315533.0744262657,"t":1713430800} {"o":59.7148860731,"h":61.0907140548,"l":59.5270253581,"c":60.8068624942,"v":312143.172788978,"t":1713434400} {"o":60.8068624942,"h":62.7321064147,"l":60.7412955606,"c":61.958204361,"v":488162.9361085122,"t":1713438000} {"o":61.958204361,"h":62.2644100246,"l":60.2479024599,"c":60.7711826718,"v":378663.9065129234,"t":1713441600} {"o":60.7711826718,"h":61.5731943228,"l":60.2531444803,"c":61.3397932998,"v":422039.042263229,"t":1713445200} {"o":61.3397932998,"h":63.7717848803,"l":60.8158954025,"c":63.3115623357,"v":652353.3702376384,"t":1713448800} {"o":63.3115623357,"h":64.5530477647,"l":63.1099520308,"c":63.5692519213,"v":570378.2843419776,"t":1713452400} {"o":63.5692519213,"h":64.6258478273,"l":63.1995343593,"c":63.6260211746,"v":515973.2355639433,"t":1713456000} {"o":63.6260211746,"h":63.8392706766,"l":62.293402513,"c":62.4940785727,"v":424399.9685956915,"t":1713459600} {"o":62.4940785727,"h":63.4657773882,"l":61.86030119,"c":63.406426433,"v":424704.3443189972,"t":1713463200} {"o":63.406426433,"h":64.272073264,"l":63.1972266476,"c":64.0258447661,"v":349472.7115840413,"t":1713466800} {"o":64.0258447661,"h":64.3275155167,"l":63.6787479906,"c":63.990316148,"v":315901.0752826205,"t":1713470400} {"o":63.990316148,"h":64.7235971399,"l":63.7409452135,"c":64.2049612722,"v":335993.301612909,"t":1713474000} {"o":64.2049612722,"h":65.6727568087,"l":63.9540333303,"c":65.219391872,"v":417364.8136475046,"t":1713477600} {"o":65.219391872,"h":65.6136245628,"l":64.7024365803,"c":64.8235832117,"v":314456.4572736385,"t":1713481200} {"o":64.8235832117,"h":65.0292951078,"l":62.9867635605,"c":63.0885201905,"v":370153.9155836503,"t":1713484800} {"o":63.0885201905,"h":63.3066329215,"l":59.2395966255,"c":60.282661718,"v":901530.1892131292,"t":1713488400} {"o":60.282661718,"h":60.7652036682,"l":57.4639497586,"c":60.6012202891,"v":1152533.0436428897,"t":1713492000} {"o":60.6012202891,"h":62.4056375795,"l":60.3437899036,"c":62.2809523016,"v":799956.2619702454,"t":1713495600} {"o":62.2809523016,"h":64.2030667461,"l":62.1049274615,"c":63.6321224555,"v":596129.4713650664,"t":1713499200} {"o":63.6321224555,"h":64.2313240056,"l":62.4926710106,"c":63.4223161946,"v":488440.2804985644,"t":1713502800} {"o":63.4223161946,"h":66.7032333928,"l":62.7223586361,"c":66.1795332722,"v":649990.5659045799,"t":1713506400} {"o":66.1795332722,"h":67.003785358,"l":65.0594128146,"c":65.3883031769,"v":577583.4835150483,"t":1713510000} {"o":65.3883031769,"h":66.4396714026,"l":65.1702404488,"c":65.8348350192,"v":475353.1645663497,"t":1713513600} {"o":65.8348350192,"h":66.110843465,"l":65.2128411929,"c":65.5133670094,"v":347235.0452411236,"t":1713517200} {"o":65.5133670094,"h":66.3990804178,"l":65.3058852181,"c":66.1092428314,"v":381244.4026588744,"t":1713520800} {"o":66.1092428314,"h":66.6065119803,"l":65.8233974262,"c":65.9210249369,"v":390772.5572082713,"t":1713524400} {"o":65.9210249369,"h":66.3378977066,"l":65.2866881831,"c":65.7040266493,"v":444354.9073410277,"t":1713528000} {"o":65.7040266493,"h":66.160315756,"l":65.1881223305,"c":65.8608282313,"v":451873.6677071032,"t":1713531600} {"o":65.8608282313,"h":66.9661563975,"l":64.4229676889,"c":66.4421088363,"v":495051.9188543168,"t":1713535200} {"o":66.4421088363,"h":67.457515205,"l":66.0602381419,"c":66.7164780106,"v":449721.1448740478,"t":1713538800} {"o":66.7164780106,"h":67.3574903334,"l":65.5631233727,"c":66.483841122,"v":560326.7344234071,"t":1713542400} {"o":66.483841122,"h":67.0254246056,"l":65.9672165909,"c":66.7867318865,"v":409616.3158919667,"t":1713546000} {"o":66.7867318865,"h":66.8375320023,"l":65.881841148,"c":66.0568647361,"v":299820.5662146746,"t":1713549600} {"o":66.0568647361,"h":66.5373327571,"l":65.805914691,"c":66.3741102357,"v":279358.4275881654,"t":1713553200} {"o":66.3741102357,"h":66.4353650583,"l":65.0129880129,"c":65.256019172,"v":367011.438575991,"t":1713556800} {"o":65.256019172,"h":66.1051637645,"l":65.1914339812,"c":65.9055017246,"v":287598.758495897,"t":1713560400} {"o":65.9055017246,"h":66.8466815803,"l":65.2953367871,"c":65.5429237611,"v":279718.2741410245,"t":1713564000} {"o":65.5429237611,"h":65.7482278425,"l":63.9172819384,"c":64.9745142069,"v":476403.0054871532,"t":1713567600} {"o":64.9745142069,"h":66.019992598,"l":64.0849338241,"c":64.2411713679,"v":474174.391523924,"t":1713571200} {"o":64.2411713679,"h":65.1248959159,"l":63.7067084304,"c":64.8061719139,"v":337699.4531188287,"t":1713574800} {"o":64.8061719139,"h":65.5256007564,"l":64.5090799941,"c":65.0836856601,"v":294889.8829891281,"t":1713578400} {"o":65.0836856601,"h":65.2816411853,"l":64.7530837426,"c":64.9598073208,"v":222746.1790676975,"t":1713582000} {"o":64.9598073208,"h":66.1424559124,"l":64.6229851783,"c":66.0510736945,"v":257405.5863379138,"t":1713585600} {"o":66.0510736945,"h":66.176637098,"l":65.2854909132,"c":65.5633855234,"v":314726.4566473659,"t":1713589200} {"o":65.5633855234,"h":66.1575929985,"l":65.1477746625,"c":65.6923772592,"v":218937.6522180628,"t":1713592800} {"o":65.6923772592,"h":65.9797439934,"l":65.3795586304,"c":65.4836179766,"v":184996.9053177467,"t":1713596400} {"o":65.4836179766,"h":65.7502276998,"l":64.7781523386,"c":64.9677973223,"v":207895.9606224756,"t":1713600000} {"o":64.9677973223,"h":65.1192439097,"l":63.9147610825,"c":64.3455763255,"v":264464.9634160139,"t":1713603600} {"o":64.3455763255,"h":64.7192569472,"l":63.9364856569,"c":64.5037542825,"v":253443.6823630869,"t":1713607200} {"o":64.5037542825,"h":64.8545935647,"l":64.2378835226,"c":64.5704564832,"v":203107.7843848726,"t":1713610800} {"o":64.5704564832,"h":65.2553336522,"l":64.3101174151,"c":64.9404371485,"v":217825.281212581,"t":1713614400} {"o":64.9404371485,"h":65.429863692,"l":64.8755758632,"c":65.0202835465,"v":267867.7865837935,"t":1713618000} {"o":65.0202835465,"h":65.4190736845,"l":64.7441438601,"c":65.1904073194,"v":226996.2691306739,"t":1713621600} {"o":65.1904073194,"h":67.2973152252,"l":64.8305776285,"c":67.2070500959,"v":345533.5685664486,"t":1713625200} {"o":67.2070500959,"h":67.6574685688,"l":66.7614788121,"c":67.3166756778,"v":505951.5177773365,"t":1713628800} {"o":67.3166756778,"h":68.990325375,"l":67.2609036475,"c":68.7549645861,"v":535145.5399038843,"t":1713632400} {"o":68.7549645861,"h":69.3326327669,"l":68.2356666652,"c":68.7250162471,"v":387363.1013315722,"t":1713636000} {"o":68.7250162471,"h":69.3091747838,"l":68.4101538057,"c":68.9881275229,"v":340042.044082202,"t":1713639600} {"o":68.9881275229,"h":69.5483307002,"l":68.6749501394,"c":69.0590097715,"v":405820.6748062154,"t":1713643200} {"o":69.0590097715,"h":69.3269839119,"l":68.5825859485,"c":68.7856382616,"v":275256.593144941,"t":1713646800} {"o":68.7856382616,"h":68.923300487,"l":68.0738585009,"c":68.1314488084,"v":252341.284784655,"t":1713650400} {"o":68.1314488084,"h":69.1239515768,"l":68.0446151414,"c":68.9860368107,"v":275683.9639396133,"t":1713654000} {"o":68.9860368107,"h":69.0301700554,"l":67.5572427883,"c":67.8046373986,"v":288602.8217692015,"t":1713657600} {"o":67.8046373986,"h":68.66590762,"l":67.7963883133,"c":68.2169880672,"v":284947.0110786507,"t":1713661200} {"o":68.2169880672,"h":69.4018395908,"l":68.0492966752,"c":69.3683092995,"v":312941.3320722718,"t":1713664800} {"o":69.3683092995,"h":70.0769313007,"l":68.5730830928,"c":68.7308500128,"v":285516.8493505552,"t":1713668400} {"o":68.7308500128,"h":69.0568689637,"l":68.3866676267,"c":68.8814399709,"v":216496.4236926039,"t":1713672000} {"o":68.8814399709,"h":69.2806839372,"l":68.4020638885,"c":68.6377028118,"v":355192.6788405213,"t":1713675600} {"o":68.6377028118,"h":69.2771612171,"l":68.4546001346,"c":68.9373758288,"v":254596.3307824193,"t":1713679200} {"o":68.9373758288,"h":69.1760230248,"l":68.5071342615,"c":68.9380808765,"v":193615.1937114109,"t":1713682800} {"o":68.9380808765,"h":69.6565806367,"l":68.8443324786,"c":69.1700997446,"v":209727.8039736763,"t":1713686400} {"o":69.1700997446,"h":69.5003134524,"l":68.8174361886,"c":68.933072161,"v":233264.482442673,"t":1713690000} {"o":68.933072161,"h":69.1578280655,"l":68.2356979069,"c":68.8685574966,"v":291592.9010704588,"t":1713693600} {"o":68.8685574966,"h":69.5761219331,"l":68.6627374435,"c":69.0911282925,"v":309246.068118265,"t":1713697200} {"o":69.0911282925,"h":69.2127804805,"l":68.3024736725,"c":68.4680100024,"v":260645.1240912423,"t":1713700800} {"o":68.4680100024,"h":68.862365444,"l":67.7721861933,"c":67.9869198054,"v":336176.9968126808,"t":1713704400} {"o":67.9869198054,"h":68.4931456559,"l":67.7783498729,"c":68.0252378872,"v":290449.8963647134,"t":1713708000} {"o":68.0252378872,"h":68.8611735751,"l":67.8973148487,"c":68.4998722566,"v":288551.2856878344,"t":1713711600} {"o":68.4998722566,"h":68.6928656297,"l":66.6068127605,"c":67.4684380154,"v":466849.0084808441,"t":1713715200} {"o":67.4684380154,"h":68.0671303864,"l":67.1385079326,"c":67.9319320219,"v":275078.2799058381,"t":1713718800} {"o":67.9319320219,"h":68.0662634678,"l":67.5523254202,"c":67.7759049246,"v":271419.7631040406,"t":1713722400} {"o":67.7759049246,"h":68.1460205954,"l":67.5050497415,"c":67.5050497415,"v":314263.0081213821,"t":1713726000} {"o":67.5050497415,"h":68.1439177009,"l":67.2532838288,"c":68.0708306613,"v":347434.0069279847,"t":1713729600} {"o":68.0708306613,"h":68.8262302614,"l":67.1929044578,"c":67.9479757149,"v":355732.5276305946,"t":1713733200} {"o":67.9479757149,"h":68.6591399555,"l":67.7212245102,"c":67.9581754593,"v":304934.1354142224,"t":1713736800} {"o":67.9581754593,"h":68.2170784095,"l":67.5622450969,"c":67.9047471292,"v":260560.8322578573,"t":1713740400} {"o":67.9047471292,"h":68.6501249325,"l":67.6801908049,"c":67.9631765724,"v":269083.84799993,"t":1713744000} {"o":67.9631765724,"h":69.0740683867,"l":67.5429396204,"c":67.5429396204,"v":355947.9397039328,"t":1713747600} {"o":67.5429396204,"h":67.7731225702,"l":66.9242280484,"c":67.2529618262,"v":342000.8932391491,"t":1713751200} {"o":67.2529618262,"h":69.0781646603,"l":67.1753674587,"c":68.5617333226,"v":299490.7995962728,"t":1713754800} {"o":68.5617333226,"h":69.2835603246,"l":68.4101370245,"c":68.8849396576,"v":297241.1849041387,"t":1713758400} {"o":68.8849396576,"h":69.946033539,"l":68.7517667582,"c":69.9008900659,"v":251441.2370948133,"t":1713762000} {"o":69.9008900659,"h":71.4341990609,"l":69.7560698598,"c":70.6668392475,"v":429280.9860857159,"t":1713765600} {"o":70.6668392475,"h":71.1787195545,"l":70.0374605739,"c":70.0402624385,"v":330641.5687011236,"t":1713769200} {"o":70.0402624385,"h":70.414119203,"l":69.4919022909,"c":69.6311236596,"v":305913.4206455367,"t":1713772800} {"o":69.6311236596,"h":70.2595180881,"l":69.4641849833,"c":70.2344614401,"v":253498.479784351,"t":1713776400} {"o":70.2344614401,"h":70.6194404091,"l":70.0322936645,"c":70.3218819726,"v":285982.3980565427,"t":1713780000} {"o":70.3218819726,"h":70.4556007254,"l":69.5685515169,"c":69.9451037662,"v":279274.031050755,"t":1713783600} {"o":69.9451037662,"h":70.6727545272,"l":69.8901977585,"c":70.3607024796,"v":359558.0472683097,"t":1713787200} {"o":70.3607024796,"h":70.7295548126,"l":69.7740799576,"c":70.4165324663,"v":432568.2120225175,"t":1713790800} {"o":70.4165324663,"h":70.753511967,"l":69.8261483446,"c":70.018008544,"v":904142.4545864754,"t":1713794400} {"o":70.018008544,"h":70.2228081893,"l":69.2074248088,"c":70.003179112,"v":1965117.5336188411,"t":1713798000} {"o":70.003179112,"h":70.7204063938,"l":69.224132045,"c":70.0607315867,"v":1450526.6916329397,"t":1713801600} {"o":70.0607315867,"h":71.2742828141,"l":69.8038216214,"c":70.7485835937,"v":1078543.496209017,"t":1713805200} {"o":70.7485835937,"h":70.9595771524,"l":70.2001837827,"c":70.3102051063,"v":818936.6076877922,"t":1713808800} {"o":70.3102051063,"h":70.6469566852,"l":69.9202597646,"c":70.514727177,"v":406256.5591433957,"t":1713812400} {"o":70.514727177,"h":71.0250068589,"l":70.2775606074,"c":70.6417377553,"v":356174.8477916809,"t":1713816000} {"o":70.6417377553,"h":71.0971489686,"l":70.3626167619,"c":70.9946760178,"v":402111.4788343905,"t":1713819600} {"o":70.9946760178,"h":72.348662722,"l":70.8190642118,"c":72.0662300915,"v":412629.6508134464,"t":1713823200} {"o":72.0662300915,"h":72.3716788003,"l":71.4438378695,"c":71.6037670155,"v":404039.5133132153,"t":1713826800} {"o":71.6037670155,"h":72.6815743347,"l":71.4451516257,"c":72.5102421767,"v":395479.1849457643,"t":1713830400} {"o":72.5102421767,"h":72.6522649697,"l":71.7741847808,"c":71.9534728178,"v":425663.0251489971,"t":1713834000} {"o":71.9534728178,"h":72.3710067543,"l":71.472230996,"c":71.6333580585,"v":406019.4260208644,"t":1713837600} {"o":71.6333580585,"h":72.002703113,"l":70.9230680235,"c":70.9311439577,"v":413517.4601956417,"t":1713841200} {"o":63.5902165819,"h":63.9588697833,"l":63.4076986726,"c":63.5902165819,"v":254708.9053018839,"t":1706644800} {"o":63.5902165819,"h":63.6742017543,"l":63.1166658017,"c":63.1337634153,"v":243359.4251258274,"t":1706648400} {"o":63.1337634153,"h":63.3027292967,"l":62.5953644954,"c":62.5953644954,"v":253265.2045046069,"t":1706652000} {"o":62.5953644954,"h":62.8932659733,"l":61.1523889144,"c":61.3583707378,"v":446653.4452346667,"t":1706655600} {"o":61.3583707378,"h":61.684785241,"l":59.7908350334,"c":60.9342846226,"v":670123.3486197024,"t":1706659200} {"o":60.9342846226,"h":61.2966034946,"l":60.2276319549,"c":60.7054758686,"v":371207.5218489452,"t":1706662800} {"o":60.7054758686,"h":61.1132236206,"l":60.3242059041,"c":60.8105485809,"v":322986.2033315551,"t":1706666400} {"o":60.8105485809,"h":61.3223388371,"l":60.705655716,"c":61.2269986267,"v":222325.6665220621,"t":1706670000} {"o":61.2269986267,"h":61.2269986267,"l":60.6194534206,"c":61.0164874038,"v":243060.5723767517,"t":1706673600} {"o":61.0164874038,"h":61.6133264458,"l":60.956014784,"c":61.1704518207,"v":269591.0526221259,"t":1706677200} {"o":61.1704518207,"h":61.2878043899,"l":60.4586961059,"c":60.7671807336,"v":241828.7711431718,"t":1706680800} {"o":60.7671807336,"h":61.5896563626,"l":60.6373542509,"c":61.5034288497,"v":226994.441033608,"t":1706684400} {"o":61.5034288497,"h":61.6765419482,"l":61.0797654851,"c":61.2029638466,"v":249765.1447554036,"t":1706688000} {"o":61.2029638466,"h":61.2063305315,"l":60.0180198328,"c":60.0659278274,"v":294952.8326217551,"t":1706691600} {"o":60.0659278274,"h":60.3493148297,"l":59.1047178607,"c":59.1047178607,"v":426690.0097567801,"t":1706695200} {"o":59.1047178607,"h":60.0960753698,"l":58.9444356752,"c":60.0055450925,"v":292557.0559021994,"t":1706698800} {"o":60.0055450925,"h":65.5843562408,"l":59.8341755172,"c":65.2734185531,"v":273077.6631549939,"t":1706702400} {"o":65.2734185531,"h":66.0194197751,"l":64.8231240104,"c":65.2570178152,"v":473994.8237963589,"t":1706706000} {"o":65.2570178152,"h":65.4451857595,"l":64.2622109493,"c":64.7878445912,"v":859244.7539476213,"t":1706709600} {"o":64.7878445912,"h":65.9902014211,"l":62.7153150469,"c":65.7123924361,"v":2038057.0944809732,"t":1706713200} {"o":65.7123924361,"h":66.8265955177,"l":64.2903261121,"c":65.0647957828,"v":1330862.9644074154,"t":1706716800} {"o":65.0647957828,"h":65.9704857575,"l":64.8194905631,"c":65.9079478433,"v":825776.4795119212,"t":1706720400} {"o":65.9079478433,"h":69.5515949085,"l":64.9103801649,"c":68.8226902148,"v":645092.0419196255,"t":1706724000} {"o":68.8226902148,"h":69.0379308407,"l":67.5592115019,"c":68.4549362022,"v":752235.2913658905,"t":1706727600} {"o":68.4549362022,"h":68.613807858,"l":66.2624961172,"c":66.3336316923,"v":742026.5984953645,"t":1706731200} {"o":66.3336316923,"h":66.8550773321,"l":64.9117475723,"c":65.8838729335,"v":728855.8677508995,"t":1706734800} {"o":65.8838729335,"h":73.1368783563,"l":65.3076745886,"c":72.9617305307,"v":544509.3500164781,"t":1706738400} {"o":72.9617305307,"h":73.0575527486,"l":72.116087325,"c":72.4867371264,"v":439570.0612607822,"t":1706742000} {"o":72.4867371264,"h":72.9430973158,"l":71.7818703722,"c":72.7042198266,"v":549106.8277802914,"t":1706745600} {"o":72.7042198266,"h":80.1329994956,"l":69.7208041614,"c":77.3231272574,"v":832060.8154415245,"t":1706749200} {"o":77.3231272574,"h":77.6836626263,"l":76.7534466653,"c":77.4621679882,"v":567053.6504477327,"t":1706752800} {"o":77.4621679882,"h":77.5860513672,"l":76.6533992363,"c":76.8400379779,"v":491464.8519013164,"t":1706756400} {"o":76.8400379779,"h":77.4680176181,"l":76.3512872949,"c":77.3307019984,"v":575763.9449157176,"t":1706760000} {"o":77.3307019984,"h":77.5695578547,"l":76.769999121,"c":77.34716606,"v":481014.6958824941,"t":1706763600} {"o":77.34716606,"h":77.9198707993,"l":76.5289175232,"c":77.8537849746,"v":460931.0043826749,"t":1706767200} {"o":77.8537849746,"h":78.657523664,"l":77.635006897,"c":78.0963803221,"v":372697.0978777777,"t":1706770800} {"o":78.0963803221,"h":78.3949077699,"l":77.7124303176,"c":78.2738117231,"v":330707.3750519531,"t":1706774400} {"o":78.2738117231,"h":78.9541154745,"l":77.8739058038,"c":78.7629292688,"v":380885.4481914534,"t":1706778000} {"o":78.7629292688,"h":79.4871788729,"l":78.5257950018,"c":79.1291391602,"v":341595.727804534,"t":1706781600} {"o":79.1291391602,"h":79.3412743864,"l":78.2811370195,"c":78.4613696901,"v":387722.2014397899,"t":1706785200} {"o":78.4613696901,"h":78.8627788221,"l":78.1234809329,"c":78.2974689512,"v":399029.1102077415,"t":1706788800} {"o":78.2974689512,"h":78.9122485103,"l":77.8276701773,"c":78.5375713645,"v":356016.3559200246,"t":1706792400} {"o":78.5375713645,"h":79.8812176869,"l":78.4576129758,"c":79.5338246318,"v":457431.4626609093,"t":1706796000} {"o":79.5338246318,"h":80.1254876473,"l":78.8988028878,"c":78.9832747672,"v":449673.6392058285,"t":1706799600} {"o":78.9832747672,"h":79.2808286806,"l":78.0305626419,"c":79.2540790543,"v":461955.4281569499,"t":1706803200} {"o":79.2540790543,"h":80.1978809573,"l":79.1034339713,"c":79.7173048706,"v":406967.0252344816,"t":1706806800} {"o":79.7173048706,"h":80.1230096328,"l":79.3074684322,"c":79.5719842234,"v":394822.2450740691,"t":1706810400} {"o":79.5719842234,"h":80.5463687736,"l":79.2496871087,"c":80.4911447689,"v":372455.9472717063,"t":1706814000} {"o":80.4911447689,"h":80.596642896,"l":79.68279072,"c":79.9397157077,"v":366095.5656880344,"t":1706817600} {"o":79.9397157077,"h":80.6316526684,"l":79.8632016772,"c":80.5096762753,"v":458839.3317865434,"t":1706821200} {"o":80.5096762753,"h":80.5892100714,"l":79.7025405272,"c":79.7850734849,"v":330167.6179407946,"t":1706824800} {"o":79.7850734849,"h":80.5528780042,"l":79.6965862112,"c":80.3870813505,"v":332714.7101273989,"t":1706828400} {"o":80.3870813505,"h":81.8007847245,"l":80.0930396124,"c":81.246315141,"v":483296.58314827,"t":1706832000} {"o":81.246315141,"h":81.6065123346,"l":80.9919032766,"c":81.0727834247,"v":316162.6868195315,"t":1706835600} {"o":81.0727834247,"h":81.7226027743,"l":80.6414180327,"c":81.6660220759,"v":312308.5287190044,"t":1706839200} {"o":81.6660220759,"h":82.2078525914,"l":81.4029210079,"c":81.4117552748,"v":270388.3935785933,"t":1706842800} {"o":81.4117552748,"h":81.741392392,"l":81.0905594027,"c":81.3884192298,"v":259486.4617879156,"t":1706846400} {"o":81.3884192298,"h":81.8335507874,"l":80.903106836,"c":81.6509106809,"v":268780.4686308493,"t":1706850000} {"o":81.6509106809,"h":82.4845090968,"l":81.5310499438,"c":82.3253668521,"v":227039.2824696765,"t":1706853600} {"o":82.3253668521,"h":83.3969395799,"l":82.2240571224,"c":83.1840822219,"v":304179.8853404534,"t":1706857200} {"o":83.1840822219,"h":83.3553155331,"l":82.1408550927,"c":82.492202947,"v":316819.399785143,"t":1706860800} {"o":82.492202947,"h":83.2375135694,"l":82.2888557663,"c":82.6739257908,"v":286419.7325626496,"t":1706864400} {"o":82.6739257908,"h":84.0263836758,"l":82.6334148408,"c":83.8152171711,"v":307741.2684979285,"t":1706868000} {"o":83.8152171711,"h":84.0704162274,"l":83.4076210597,"c":83.770462835,"v":190413.4971192718,"t":1706871600} {"o":83.770462835,"h":84.2418830823,"l":83.2824973801,"c":83.3417329127,"v":224972.6255244898,"t":1706875200} {"o":83.3417329127,"h":83.6362224961,"l":80.8305915467,"c":81.1695457927,"v":441982.3313917469,"t":1706878800} {"o":81.1695457927,"h":81.903829774,"l":80.9685601294,"c":81.6402911831,"v":347741.3777551379,"t":1706882400} {"o":81.6402911831,"h":83.5556075131,"l":81.5083144359,"c":83.313850746,"v":432740.3336562858,"t":1706886000} {"o":83.313850746,"h":83.9643248432,"l":82.0931629432,"c":82.2145079546,"v":377829.9123817161,"t":1706889600} {"o":82.2145079546,"h":82.6320099929,"l":81.4919030464,"c":81.6486177252,"v":306671.3384007906,"t":1706893200} {"o":81.6486177252,"h":81.6486177252,"l":80.8803077683,"c":81.5796838915,"v":293444.8619507878,"t":1706896800} {"o":81.5796838915,"h":81.7737850118,"l":81.0747147254,"c":81.7343801641,"v":242255.3007103463,"t":1706900400} {"o":81.7343801641,"h":82.0774384424,"l":81.3086988705,"c":81.4939935384,"v":269863.0985483568,"t":1706904000} {"o":81.4939935384,"h":81.9505614949,"l":81.415825876,"c":81.6562288253,"v":282860.5283261436,"t":1706907600} {"o":81.6562288253,"h":82.5381579707,"l":81.563855987,"c":82.4540319273,"v":233090.9183157389,"t":1706911200} {"o":82.4540319273,"h":82.8553129122,"l":82.3762424338,"c":82.6585767431,"v":269226.1132008649,"t":1706914800} {"o":82.6585767431,"h":83.1671134903,"l":82.1752424649,"c":82.2616750732,"v":282746.6268593253,"t":1706918400} {"o":82.2616750732,"h":82.6379924319,"l":81.8804213869,"c":82.1567480416,"v":267828.5493692312,"t":1706922000} {"o":82.1567480416,"h":82.3060909709,"l":81.5561541584,"c":81.7796070198,"v":305444.399508568,"t":1706925600} {"o":81.7796070198,"h":82.0745479932,"l":81.5283792858,"c":81.5474433401,"v":229491.9674944391,"t":1706929200} {"o":81.5474433401,"h":82.0304823003,"l":81.5138369372,"c":81.9280529878,"v":193134.3304585979,"t":1706932800} {"o":81.9280529878,"h":82.2466069798,"l":81.6721231111,"c":82.1669100086,"v":158018.6242152501,"t":1706936400} {"o":82.1669100086,"h":82.262785292,"l":81.8786529928,"c":81.8848563511,"v":131673.4587485273,"t":1706940000} {"o":81.8848563511,"h":82.0626813574,"l":81.1404225675,"c":81.3883900372,"v":173541.9782241105,"t":1706943600} {"o":81.3883900372,"h":81.6755586238,"l":80.8915802697,"c":81.0517116067,"v":155674.0137191898,"t":1706947200} {"o":81.0517116067,"h":81.6534825746,"l":81.0427261159,"c":81.5725314264,"v":132802.6977727691,"t":1706950800} {"o":81.5725314264,"h":81.6508011235,"l":81.1960132354,"c":81.3833426317,"v":126149.2468797212,"t":1706954400} {"o":81.3833426317,"h":81.3890091851,"l":80.8843712596,"c":81.0820171751,"v":131275.1948889066,"t":1706958000} {"o":81.0820171751,"h":81.3197818665,"l":80.9655605877,"c":81.0954459701,"v":143347.8927971573,"t":1706961600} {"o":81.0954459701,"h":81.2251291167,"l":80.3857353447,"c":80.5326024509,"v":192076.302101454,"t":1706965200} {"o":80.5326024509,"h":80.6845090338,"l":80.1663369965,"c":80.2603792048,"v":208788.5126249893,"t":1706968800} {"o":80.2603792048,"h":80.8173208304,"l":79.4619204388,"c":80.5727844852,"v":289234.7908633727,"t":1706972400} {"o":80.5727844852,"h":80.816441985,"l":80.3595286368,"c":80.3639015087,"v":220082.832062942,"t":1706976000} {"o":80.3639015087,"h":81.1526847354,"l":80.1984211618,"c":80.908653228,"v":200105.3576777143,"t":1706979600} {"o":80.908653228,"h":80.943763296,"l":79.9639740322,"c":80.2247006352,"v":204498.5986656741,"t":1706983200} {"o":80.2247006352,"h":80.6844698688,"l":80.0936112863,"c":80.6023607105,"v":182886.7014501461,"t":1706986800} {"o":80.6023607105,"h":80.7748737762,"l":80.3430209218,"c":80.5296921158,"v":188786.7336643003,"t":1706990400} {"o":80.5296921158,"h":80.831585999,"l":80.2483525816,"c":80.4385113091,"v":188250.2565707398,"t":1706994000} {"o":80.4385113091,"h":80.9228039912,"l":80.3401564917,"c":80.5425112987,"v":247023.8728247282,"t":1706997600} {"o":80.5425112987,"h":80.7883100356,"l":80.2289254658,"c":80.5340794717,"v":187604.5870401397,"t":1707001200} {"o":80.5340794717,"h":80.5965637878,"l":79.7271893093,"c":80.5150230445,"v":287014.2594912978,"t":1707004800} {"o":80.5150230445,"h":80.9932260807,"l":80.1127220965,"c":80.9163278904,"v":299979.9611451852,"t":1707008400} {"o":80.9163278904,"h":80.9968870587,"l":80.6507952282,"c":80.6778543433,"v":175207.9748387977,"t":1707012000} {"o":80.6778543433,"h":81.1907223663,"l":80.6778543433,"c":80.8684353956,"v":159786.2787017773,"t":1707015600} {"o":80.8684353956,"h":80.8739515285,"l":79.8757131912,"c":80.1828674452,"v":248532.5416499487,"t":1707019200} {"o":80.1828674452,"h":80.7116625704,"l":80.0313508039,"c":80.1970985652,"v":185652.0818583232,"t":1707022800} {"o":80.1970985652,"h":80.4284097225,"l":79.6831589354,"c":79.7976203051,"v":195911.3821645222,"t":1707026400} {"o":79.7976203051,"h":80.0627737181,"l":79.0641771474,"c":79.2836048683,"v":175994.6732851553,"t":1707030000} {"o":79.2836048683,"h":79.5493043914,"l":79.2096977612,"c":79.3850875108,"v":166608.8520434316,"t":1707033600} {"o":79.3850875108,"h":80.2603512959,"l":78.8746649431,"c":79.9561699857,"v":216157.7527920226,"t":1707037200} {"o":79.9561699857,"h":80.0545929064,"l":79.6424299167,"c":79.8576884807,"v":133201.9463774129,"t":1707040800} {"o":79.8576884807,"h":80.7861263915,"l":79.7375025841,"c":80.5151441813,"v":180758.5881405011,"t":1707044400} {"o":80.5151441813,"h":80.8733543593,"l":80.3562353214,"c":80.3591272826,"v":162606.1530392041,"t":1707048000} {"o":80.3591272826,"h":80.5379775275,"l":80.2217009046,"c":80.3831765303,"v":170012.1794483735,"t":1707051600} {"o":80.3831765303,"h":80.7729233689,"l":80.1018259125,"c":80.1018259125,"v":205096.8338023431,"t":1707055200} {"o":80.1018259125,"h":80.3593158626,"l":79.9478396056,"c":80.2188385877,"v":203757.1932575277,"t":1707058800} {"o":80.2188385877,"h":80.2975045552,"l":79.6736423657,"c":80.0983149178,"v":222380.695375471,"t":1707062400} {"o":80.0983149178,"h":80.1987780024,"l":79.7323354173,"c":79.7512052194,"v":213662.9020302273,"t":1707066000} {"o":79.7512052194,"h":80.0454111261,"l":79.2053426331,"c":79.5347157137,"v":210726.6051453799,"t":1707069600} {"o":79.5347157137,"h":79.6238461563,"l":79.0374399915,"c":79.2062085634,"v":224750.0569974364,"t":1707073200} {"o":79.2062085634,"h":79.481356231,"l":78.6165165496,"c":79.4450072244,"v":367062.7097541162,"t":1707076800} {"o":79.4450072244,"h":79.7204257617,"l":78.856834545,"c":79.0216838084,"v":208056.0183559498,"t":1707080400} {"o":79.0216838084,"h":79.3759845614,"l":78.1994806516,"c":78.70558974,"v":241439.2870876085,"t":1707084000} {"o":78.70558974,"h":78.9508742663,"l":78.2711741244,"c":78.4696169318,"v":214932.2439764537,"t":1707087600} {"o":78.4696169318,"h":79.0388429975,"l":78.2151422677,"c":78.349727997,"v":238245.4889224332,"t":1707091200} {"o":78.349727997,"h":78.3919161577,"l":77.223632783,"c":78.2461465251,"v":266614.3437134919,"t":1707094800} {"o":78.2461465251,"h":78.5433530642,"l":77.9237462166,"c":78.2371237562,"v":150290.6801067155,"t":1707098400} {"o":78.2371237562,"h":78.9591183803,"l":78.2056598852,"c":78.8755018605,"v":169847.7961051007,"t":1707102000} {"o":78.8755018605,"h":79.6297401374,"l":78.7950020409,"c":79.2845682617,"v":305884.3063330108,"t":1707105600} {"o":79.2845682617,"h":79.2845682617,"l":78.7212763308,"c":79.0249906752,"v":119042.4482514285,"t":1707109200} {"o":79.0249906752,"h":79.5131755365,"l":78.9311388311,"c":79.4065334705,"v":114227.5949070358,"t":1707112800} {"o":79.4065334705,"h":80.4805273104,"l":79.3603403234,"c":80.2007023774,"v":236578.5629669015,"t":1707116400} {"o":80.2007023774,"h":80.400492964,"l":79.6673251551,"c":80.0129187023,"v":169303.147793989,"t":1707120000} {"o":80.0129187023,"h":80.2792527919,"l":79.6440118783,"c":79.8742325676,"v":172396.8328818753,"t":1707123600} {"o":79.8742325676,"h":80.7176342491,"l":79.2312563458,"c":79.8413009978,"v":189868.0061883919,"t":1707127200} {"o":79.8413009978,"h":79.9251486361,"l":79.5385670852,"c":79.8049289459,"v":165520.1520962171,"t":1707130800} {"o":79.8049289459,"h":79.9303240005,"l":79.3763699918,"c":79.5460191589,"v":180688.6067178677,"t":1707134400} {"o":79.5460191589,"h":80.4482311034,"l":79.3816510822,"c":80.1193092916,"v":264775.1244445457,"t":1707138000} {"o":80.1193092916,"h":80.4024359163,"l":79.5649316177,"c":79.6509851517,"v":223099.0609671875,"t":1707141600} {"o":79.6509851517,"h":79.6509851517,"l":77.6614240908,"c":77.9459646583,"v":490184.5618751476,"t":1707145200} {"o":77.9459646583,"h":78.4815504029,"l":77.7052711228,"c":78.4063383918,"v":276098.1923446415,"t":1707148800} {"o":78.4063383918,"h":78.6084501206,"l":77.8687114079,"c":77.9951097719,"v":248209.7190650632,"t":1707152400} {"o":77.9951097719,"h":78.5165766306,"l":77.8458886147,"c":78.1887156802,"v":270991.6857474654,"t":1707156000} {"o":78.1887156802,"h":78.7015147892,"l":78.1062436162,"c":78.2332851134,"v":227637.3147185863,"t":1707159600} {"o":78.2332851134,"h":78.3258953617,"l":77.3930936695,"c":78.1699075267,"v":342790.2205328832,"t":1707163200} {"o":78.1699075267,"h":78.3458540787,"l":77.3303036954,"c":77.3842324447,"v":351386.1133102238,"t":1707166800} {"o":77.3842324447,"h":77.7258441098,"l":76.8290266714,"c":77.2291616571,"v":292566.9871894546,"t":1707170400} {"o":77.2291616571,"h":78.1987817514,"l":77.0662280284,"c":78.0049367836,"v":236850.1583041949,"t":1707174000} {"o":78.0049367836,"h":78.2107719059,"l":77.8221209277,"c":77.9210848177,"v":188605.3333063608,"t":1707177600} {"o":77.9210848177,"h":78.3737053039,"l":77.5838128307,"c":78.0859772278,"v":283353.3078865416,"t":1707181200} {"o":78.0859772278,"h":78.8057134916,"l":77.8873773566,"c":78.6224494077,"v":232728.6650425617,"t":1707184800} {"o":78.6224494077,"h":78.8755963824,"l":77.9593735215,"c":78.2754149602,"v":229575.6174874452,"t":1707188400} {"o":78.2754149602,"h":78.3307085763,"l":77.7105419654,"c":77.7594864675,"v":187321.3777444163,"t":1707192000} {"o":77.7594864675,"h":77.9501546141,"l":77.3977434056,"c":77.8484261678,"v":168777.2991296902,"t":1707195600} {"o":77.8484261678,"h":78.0084706512,"l":77.6447502094,"c":77.875482206,"v":119431.0038833623,"t":1707199200} {"o":77.875482206,"h":78.1513787195,"l":77.6449027566,"c":78.0467453651,"v":152573.5204846201,"t":1707202800} {"o":78.0467453651,"h":78.4850824125,"l":77.9864391796,"c":78.4112333536,"v":164702.3770196449,"t":1707206400} {"o":78.4112333536,"h":78.5212047716,"l":78.0650303364,"c":78.3971862176,"v":135139.3271768625,"t":1707210000} {"o":78.3971862176,"h":78.3971862176,"l":78.3971862176,"c":78.3971862176,"v":0.0,"t":1707213600} {"o":78.3971862176,"h":78.3971862176,"l":78.3971862176,"c":78.3971862176,"v":0.0,"t":1707217200} {"o":78.3971862176,"h":78.3971862176,"l":78.3971862176,"c":78.3971862176,"v":0.0,"t":1707220800} {"o":78.3971862176,"h":78.3971862176,"l":78.3971862176,"c":78.3971862176,"v":0.0,"t":1707224400} {"o":78.3971862176,"h":78.3982334869,"l":76.780742834,"c":76.8707144641,"v":109042.1375095206,"t":1707228000} {"o":76.8707144641,"h":78.1140153132,"l":76.7491494446,"c":78.0511738074,"v":476763.0998275406,"t":1707231600} {"o":78.0511738074,"h":78.4160592602,"l":77.6364391659,"c":77.7011499885,"v":364599.5896156921,"t":1707235200} {"o":77.7011499885,"h":78.1892767557,"l":77.572748372,"c":78.1728541778,"v":458454.4849438664,"t":1707238800} {"o":78.1728541778,"h":82.069043088,"l":77.7518972027,"c":81.9184881632,"v":294845.5693096853,"t":1707242400} {"o":81.9184881632,"h":83.0209381877,"l":81.6732031851,"c":82.9434357589,"v":311147.1528685571,"t":1707246000} {"o":82.9434357589,"h":83.2092600373,"l":82.5823725673,"c":82.7157579536,"v":302862.7754623019,"t":1707249600} {"o":82.7157579536,"h":82.7940220744,"l":82.3425124368,"c":82.4688725154,"v":227982.0435059351,"t":1707253200} {"o":82.4688725154,"h":83.1751731125,"l":82.1907840229,"c":82.8784574291,"v":253050.824268602,"t":1707256800} {"o":82.8784574291,"h":82.9862475703,"l":82.3125937857,"c":82.3688709984,"v":227538.7531221563,"t":1707260400} {"o":82.3688709984,"h":82.7698798039,"l":82.2921786526,"c":82.4848648229,"v":219319.6334864251,"t":1707264000} {"o":82.4848648229,"h":82.829620173,"l":82.3446109664,"c":82.5432929671,"v":267501.3907203535,"t":1707267600} {"o":82.5432929671,"h":82.6121717398,"l":81.8756969104,"c":81.9412592396,"v":249881.4414159072,"t":1707271200} {"o":81.9412592396,"h":82.0275043375,"l":81.1776080004,"c":81.1932436131,"v":234624.2761913532,"t":1707274800} {"o":81.1932436131,"h":81.4161265394,"l":80.7178599479,"c":81.1419350295,"v":248051.5441229618,"t":1707278400} {"o":81.1419350295,"h":81.7315994825,"l":80.8250629591,"c":81.4943391657,"v":209191.3279920934,"t":1707282000} {"o":81.4943391657,"h":81.5528295821,"l":81.2449690394,"c":81.4614376436,"v":146368.3902885253,"t":1707285600} {"o":81.4614376436,"h":81.5832263855,"l":80.9932692757,"c":81.2079777188,"v":145160.3073670597,"t":1707289200} {"o":81.2079777188,"h":81.3269291076,"l":80.9327490692,"c":80.9601915861,"v":147702.2320166551,"t":1707292800} {"o":80.9601915861,"h":81.5894638646,"l":80.6968753793,"c":81.4017617726,"v":171907.1747204405,"t":1707296400} {"o":81.4017617726,"h":81.413488179,"l":80.4645008078,"c":80.7230564075,"v":173372.8020391815,"t":1707300000} {"o":80.7230564075,"h":81.1789029412,"l":80.6813951897,"c":80.8963072648,"v":202984.4751543077,"t":1707303600} {"o":80.8963072648,"h":81.4142247257,"l":80.8382282244,"c":81.2219062349,"v":189889.4843314245,"t":1707307200} {"o":81.2219062349,"h":81.3571299753,"l":80.8768403345,"c":81.0343427981,"v":216890.0491138249,"t":1707310800} {"o":81.0343427981,"h":81.7655416565,"l":80.9727400673,"c":81.2168742228,"v":406917.0548476485,"t":1707314400} {"o":81.2168742228,"h":82.1535306774,"l":81.0274514356,"c":81.7844020358,"v":526471.5429105287,"t":1707318000} {"o":81.7844020358,"h":82.6219371671,"l":81.7148773606,"c":82.6082623714,"v":369678.1934148191,"t":1707321600} {"o":82.6082623714,"h":83.3433696647,"l":82.4707633271,"c":82.8327708647,"v":390712.2582164942,"t":1707325200} {"o":82.8327708647,"h":82.9736260153,"l":82.4236299482,"c":82.8852060783,"v":297709.331606147,"t":1707328800} {"o":82.8852060783,"h":83.1482089359,"l":82.4353079206,"c":82.5399522247,"v":238390.497563545,"t":1707332400} {"o":82.5399522247,"h":83.9449662771,"l":82.5234122181,"c":83.5713939383,"v":437937.03174916,"t":1707336000} {"o":83.5713939383,"h":85.8423321956,"l":83.5579018918,"c":85.5543785651,"v":507748.0988930998,"t":1707339600} {"o":85.5543785651,"h":85.882140225,"l":85.3701365142,"c":85.8049698278,"v":311683.0820614193,"t":1707343200} {"o":85.8049698278,"h":86.3151081643,"l":85.6376947001,"c":85.9501065069,"v":235823.7002437995,"t":1707346800} {"o":85.9501065069,"h":86.9143987039,"l":85.8277467504,"c":86.6795451669,"v":329117.3905419991,"t":1707350400} {"o":86.6795451669,"h":87.1164139607,"l":86.085065105,"c":86.9207936798,"v":286542.2919226959,"t":1707354000} {"o":86.9207936798,"h":87.1564604514,"l":86.4945930856,"c":86.7230381832,"v":199544.8170121526,"t":1707357600} {"o":86.7230381832,"h":87.0550211488,"l":86.3720209343,"c":86.4732462677,"v":147052.5725012216,"t":1707361200} {"o":86.4732462677,"h":86.7151339929,"l":86.359507374,"c":86.4880334852,"v":215520.9530708373,"t":1707364800} {"o":86.4880334852,"h":86.5213573954,"l":85.9019704556,"c":86.0640608285,"v":218158.6880178855,"t":1707368400} {"o":86.0640608285,"h":86.2842289474,"l":85.536866926,"c":85.6222239155,"v":253217.0815479351,"t":1707372000} {"o":85.6222239155,"h":86.0532964721,"l":85.4777852875,"c":85.7086414685,"v":178447.3981742209,"t":1707375600} {"o":85.7086414685,"h":86.7183685548,"l":85.6894259086,"c":86.6919809821,"v":160294.2596372234,"t":1707379200} {"o":86.6919809821,"h":86.9602740949,"l":86.1642593217,"c":86.4887886392,"v":211611.0834746985,"t":1707382800} {"o":86.4887886392,"h":86.8123358368,"l":86.4011293641,"c":86.6143399861,"v":141397.8049596228,"t":1707386400} {"o":86.6143399861,"h":86.6761874619,"l":85.8417975521,"c":86.0480377792,"v":175949.7225259965,"t":1707390000} {"o":86.0480377792,"h":86.4593026882,"l":85.8594053058,"c":86.0970250643,"v":173861.0433682789,"t":1707393600} {"o":86.0970250643,"h":88.3400921256,"l":86.0474431772,"c":87.9970562362,"v":359602.2030356168,"t":1707397200} {"o":87.9970562362,"h":89.2324495172,"l":87.8430136686,"c":88.6994163738,"v":491718.4699775809,"t":1707400800} {"o":88.6994163738,"h":89.1834270399,"l":88.4527505818,"c":89.1082994579,"v":312998.0451139336,"t":1707404400} {"o":89.1082994579,"h":89.2158286767,"l":86.8773019985,"c":87.5099428309,"v":316235.793597834,"t":1707408000} {"o":87.5099428309,"h":87.9327441842,"l":86.9469491107,"c":87.0800746937,"v":297000.2689609082,"t":1707411600} {"o":87.0800746937,"h":87.475606915,"l":86.6755744971,"c":87.3415785121,"v":234874.1948549506,"t":1707415200} {"o":87.3415785121,"h":87.547864112,"l":86.8315312133,"c":87.0172863599,"v":209610.6923561073,"t":1707418800} {"o":87.0172863599,"h":87.704524282,"l":87.0110047822,"c":87.5975465159,"v":225047.0281634085,"t":1707422400} {"o":87.5975465159,"h":87.9072482652,"l":87.1881305234,"c":87.331553564,"v":206549.5145422748,"t":1707426000} {"o":87.331553564,"h":87.5606480572,"l":87.0762578062,"c":87.2914906281,"v":170760.0849032618,"t":1707429600} {"o":87.2914906281,"h":87.7701102898,"l":87.2704887083,"c":87.4177467923,"v":224294.9949902521,"t":1707433200} {"o":87.4177467923,"h":88.236445268,"l":87.41114013,"c":87.9064421722,"v":262454.6214108368,"t":1707436800} {"o":87.9064421722,"h":88.4710618457,"l":87.704154723,"c":88.4304096165,"v":241115.0575008416,"t":1707440400} {"o":88.4304096165,"h":89.92261219,"l":88.303582384,"c":89.8343833924,"v":308346.9055192609,"t":1707444000} {"o":89.8343833924,"h":89.9760778457,"l":88.6469156252,"c":88.6955874337,"v":236209.5338718754,"t":1707447600} {"o":88.6955874337,"h":89.1681913374,"l":88.2881879278,"c":88.7317790507,"v":192651.34065306,"t":1707451200} {"o":88.7317790507,"h":89.3702883454,"l":88.5568553665,"c":89.3083577848,"v":163996.8846131678,"t":1707454800} {"o":89.3083577848,"h":89.3587869544,"l":88.8300809183,"c":89.1109238916,"v":143428.0681587175,"t":1707458400} {"o":89.1109238916,"h":89.9192898788,"l":89.0613154072,"c":89.566011927,"v":164573.9514342707,"t":1707462000} {"o":89.566011927,"h":90.3299785964,"l":89.4223374578,"c":90.3004029105,"v":199507.4525848564,"t":1707465600} {"o":90.3004029105,"h":90.4646169361,"l":89.286421198,"c":89.5060578422,"v":310948.5098337573,"t":1707469200} {"o":89.5060578422,"h":89.8457060648,"l":89.3288859903,"c":89.7226762483,"v":178949.5783400885,"t":1707472800} {"o":89.7226762483,"h":90.17454085,"l":88.7814394211,"c":90.0338609494,"v":324550.7848657321,"t":1707476400} {"o":90.0338609494,"h":90.9106853402,"l":89.6400840253,"c":89.8762575123,"v":454121.0094849848,"t":1707480000} {"o":89.8762575123,"h":90.1014727521,"l":89.3507923164,"c":90.0660173227,"v":302285.471085866,"t":1707483600} {"o":90.0660173227,"h":90.575915434,"l":88.8993028785,"c":89.2186403507,"v":450966.8051953999,"t":1707487200} {"o":89.2186403507,"h":89.9761556944,"l":88.5431062613,"c":89.8194755394,"v":364176.1702164558,"t":1707490800} {"o":89.8194755394,"h":90.1372483855,"l":88.7896792826,"c":89.2880936434,"v":384973.2328024591,"t":1707494400} {"o":89.2880936434,"h":89.6913436699,"l":89.0692208076,"c":89.565978377,"v":264289.7405745501,"t":1707498000} {"o":89.565978377,"h":90.5427342842,"l":89.4353477258,"c":89.9076196583,"v":325602.4024593006,"t":1707501600} {"o":89.9076196583,"h":90.0848386213,"l":89.2377814018,"c":89.3216434591,"v":279342.6965484209,"t":1707505200} {"o":89.3216434591,"h":89.9101723692,"l":89.2463794144,"c":89.4585217795,"v":217217.2618680355,"t":1707508800} {"o":89.4585217795,"h":92.710535221,"l":89.3965773973,"c":92.6478506321,"v":355594.8731952437,"t":1707512400} {"o":92.6478506321,"h":92.7719859347,"l":91.3600301165,"c":91.7409939327,"v":342529.2017122663,"t":1707516000} {"o":91.7409939327,"h":92.0964122793,"l":90.7681730972,"c":90.9763091577,"v":296849.077113366,"t":1707519600} {"o":90.9763091577,"h":91.9883723672,"l":90.9259631363,"c":91.5058466989,"v":240162.290523571,"t":1707523200} {"o":91.5058466989,"h":92.7731295388,"l":91.3861949753,"c":92.5800718894,"v":233416.0329828667,"t":1707526800} {"o":92.5800718894,"h":93.4124995885,"l":92.499574366,"c":92.9592828863,"v":238984.8217937978,"t":1707530400} {"o":92.9592828863,"h":94.1478760361,"l":92.9592828863,"c":94.1267421972,"v":266792.4206260112,"t":1707534000} {"o":94.1267421972,"h":94.415629379,"l":93.4365710942,"c":93.7452660391,"v":230359.1545899513,"t":1707537600} {"o":93.7452660391,"h":93.95737069,"l":93.4467683153,"c":93.7070830724,"v":155773.6384023697,"t":1707541200} {"o":93.7070830724,"h":93.7522016995,"l":92.578806779,"c":92.7061436433,"v":177519.8726221079,"t":1707544800} {"o":92.7061436433,"h":92.9651564957,"l":92.4653318649,"c":92.637550527,"v":131013.1001315539,"t":1707548400} {"o":92.637550527,"h":93.2695598676,"l":92.0457017973,"c":92.0479149686,"v":150910.0084626107,"t":1707552000} {"o":92.0479149686,"h":92.8819502321,"l":92.0196608139,"c":92.7110437416,"v":197010.3087458715,"t":1707555600} {"o":92.7110437416,"h":92.7761656353,"l":91.2723802225,"c":91.3428830434,"v":194929.5710593176,"t":1707559200} {"o":91.3428830434,"h":92.2006932325,"l":91.268993713,"c":91.9686460866,"v":167510.7056038912,"t":1707562800} {"o":91.9686460866,"h":92.0393233123,"l":91.4460961136,"c":91.7224196621,"v":147390.9799312019,"t":1707566400} {"o":91.7224196621,"h":91.931835589,"l":91.1795373807,"c":91.9061959057,"v":169183.4214987597,"t":1707570000} {"o":91.9061959057,"h":92.4454055032,"l":91.8578561156,"c":92.0788564516,"v":173367.8541124538,"t":1707573600} {"o":92.0788564516,"h":92.5573668124,"l":92.0304800485,"c":92.3340341686,"v":175884.5127010279,"t":1707577200} {"o":92.3340341686,"h":92.4232580502,"l":91.8448849005,"c":92.2340514548,"v":195292.6740491174,"t":1707580800} {"o":92.2340514548,"h":92.4344108835,"l":91.7101201161,"c":91.7691464197,"v":190791.6890635199,"t":1707584400} {"o":91.7691464197,"h":93.1118701475,"l":91.726864239,"c":92.9001144594,"v":180238.772969674,"t":1707588000} {"o":92.9001144594,"h":93.204985758,"l":92.6334758284,"c":92.876226816,"v":169361.5053293172,"t":1707591600} {"o":92.876226816,"h":93.8891099959,"l":92.559368667,"c":92.9581929941,"v":253622.8248799175,"t":1707595200} {"o":92.9581929941,"h":93.8096206848,"l":92.8224360217,"c":93.4552217125,"v":271808.3320401617,"t":1707598800} {"o":93.4552217125,"h":93.5627304074,"l":92.4496292007,"c":93.0199928753,"v":209871.9575509311,"t":1707602400} {"o":93.0199928753,"h":93.4030747714,"l":92.4876888961,"c":92.7315823747,"v":167225.0578058804,"t":1707606000} {"o":92.7315823747,"h":92.9625241462,"l":92.2256467033,"c":92.5924298384,"v":184348.167816677,"t":1707609600} {"o":92.5924298384,"h":92.6476674321,"l":91.7692523257,"c":92.0706920806,"v":197419.6534898124,"t":1707613200} {"o":92.0706920806,"h":92.3409767826,"l":91.6980182277,"c":91.9133318307,"v":152419.1648004731,"t":1707616800} {"o":91.9133318307,"h":93.2952480727,"l":91.9034023474,"c":93.0769130713,"v":175109.1459853468,"t":1707620400} {"o":93.0769130713,"h":93.4792589596,"l":92.7364604404,"c":92.9478843902,"v":154688.286399363,"t":1707624000} {"o":92.9478843902,"h":93.1108058748,"l":92.5486310365,"c":92.7416465536,"v":147827.8447071254,"t":1707627600} {"o":92.7416465536,"h":93.0635201929,"l":92.4600279285,"c":92.9291169177,"v":121456.4316618918,"t":1707631200} {"o":92.9291169177,"h":93.3462975666,"l":92.5600669788,"c":92.8773065289,"v":144559.4859264024,"t":1707634800} {"o":92.8773065289,"h":93.1116367708,"l":92.6202972549,"c":92.745899144,"v":135404.885961745,"t":1707638400} {"o":92.745899144,"h":93.6758861605,"l":92.7286380462,"c":93.5511367665,"v":150950.7000564967,"t":1707642000} {"o":93.5511367665,"h":93.8208435792,"l":92.3763769166,"c":92.9962102193,"v":205849.9961315126,"t":1707645600} {"o":92.9962102193,"h":93.4270049634,"l":92.8231813021,"c":93.3304260863,"v":134432.2013957885,"t":1707649200} {"o":93.3304260863,"h":94.1114142204,"l":93.2140674812,"c":93.2629224658,"v":215941.3384278429,"t":1707652800} {"o":93.2629224658,"h":93.4819203548,"l":92.8087424355,"c":92.873085503,"v":165802.6926806445,"t":1707656400} {"o":92.873085503,"h":93.2178982535,"l":92.4886014969,"c":93.162461362,"v":190371.4705375732,"t":1707660000} {"o":93.162461362,"h":93.1858432749,"l":92.4905473236,"c":92.5658859875,"v":189037.022497128,"t":1707663600} {"o":92.5658859875,"h":92.6690359222,"l":91.9525781306,"c":92.2307648781,"v":230387.6595052144,"t":1707667200} {"o":92.2307648781,"h":92.7935397904,"l":92.1442032579,"c":92.6080686273,"v":238711.083561828,"t":1707670800} {"o":92.6080686273,"h":92.6504962346,"l":91.6992303731,"c":92.1842049987,"v":228139.2190347828,"t":1707674400} {"o":92.1842049987,"h":92.4041129842,"l":91.9156795402,"c":92.0485248113,"v":192103.700136133,"t":1707678000} {"o":92.0485248113,"h":92.538941419,"l":91.2493702784,"c":91.2688088322,"v":269539.9899787031,"t":1707681600} {"o":91.2688088322,"h":91.7204843637,"l":91.2159855841,"c":91.3349814193,"v":191716.3930846407,"t":1707685200} {"o":91.3349814193,"h":91.6938283772,"l":91.2389030112,"c":91.4504983769,"v":164085.0387442431,"t":1707688800} {"o":91.4504983769,"h":91.5583722996,"l":91.1905187027,"c":91.3950201688,"v":162925.564792737,"t":1707692400} {"o":91.3950201688,"h":92.9196448911,"l":91.3244543509,"c":92.4078799067,"v":232570.9745332803,"t":1707696000} {"o":92.4078799067,"h":92.4608975884,"l":91.5703276118,"c":91.8521072144,"v":194368.2934267515,"t":1707699600} {"o":91.8521072144,"h":92.0184986177,"l":89.1927275917,"c":90.0642950203,"v":346747.1811663011,"t":1707703200} {"o":90.0642950203,"h":90.7875791099,"l":89.7832039104,"c":90.3781483141,"v":153454.2060095526,"t":1707706800} {"o":90.3781483141,"h":90.3981736875,"l":89.765529645,"c":89.8261715586,"v":161400.4170621539,"t":1707710400} {"o":89.8261715586,"h":90.2132387968,"l":89.6192621581,"c":89.7308227451,"v":182813.5660905588,"t":1707714000} {"o":89.7308227451,"h":90.0207272768,"l":89.0245868078,"c":89.61878749,"v":183195.7661630193,"t":1707717600} {"o":89.61878749,"h":90.4653019522,"l":89.61859537,"c":90.0790830422,"v":153289.0372845801,"t":1707721200} {"o":90.0790830422,"h":90.4235179084,"l":89.7000105224,"c":89.916293335,"v":140393.9936458068,"t":1707724800} {"o":89.916293335,"h":89.9922748166,"l":88.9447936665,"c":89.0827455856,"v":213237.1917386305,"t":1707728400} {"o":89.0827455856,"h":89.469604298,"l":88.6813587422,"c":88.8792362631,"v":226327.0001383994,"t":1707732000} {"o":88.8792362631,"h":88.9813669604,"l":88.0097129436,"c":88.5879696418,"v":229052.4213433818,"t":1707735600} {"o":88.5879696418,"h":89.0662033086,"l":88.2434355794,"c":88.865521375,"v":194608.8863052232,"t":1707739200} {"o":88.865521375,"h":89.0276045355,"l":88.553402671,"c":88.8549408346,"v":156211.0477574106,"t":1707742800} {"o":88.8549408346,"h":90.7653059477,"l":88.8188491082,"c":90.6917629599,"v":274093.6238714193,"t":1707746400} {"o":90.6917629599,"h":92.7102938237,"l":90.2950455061,"c":92.6026187611,"v":577730.8518807861,"t":1707750000} {"o":92.6026187611,"h":92.8700926611,"l":91.5525457858,"c":92.4678349573,"v":451702.0976698094,"t":1707753600} {"o":92.4678349573,"h":94.1954837367,"l":92.3264209882,"c":93.3756559432,"v":583647.1987239617,"t":1707757200} {"o":93.3756559432,"h":94.0838124124,"l":93.2195637739,"c":93.2808179557,"v":443988.8995022909,"t":1707760800} {"o":93.2808179557,"h":94.5529614441,"l":93.0389592848,"c":93.3707188523,"v":430880.1033341449,"t":1707764400} {"o":93.3707188523,"h":94.3430358848,"l":93.329880392,"c":94.3095722138,"v":320579.9409668423,"t":1707768000} {"o":94.3095722138,"h":95.049066273,"l":93.6230455204,"c":93.7832418098,"v":433740.8294885015,"t":1707771600} {"o":93.7832418098,"h":94.9172536829,"l":93.7599693684,"c":94.9067131341,"v":269200.0455683631,"t":1707775200} {"o":94.9067131341,"h":95.4448291529,"l":94.4134611232,"c":95.0120011066,"v":224112.9909653728,"t":1707778800} {"o":95.0120011066,"h":97.7769626547,"l":95.0120011066,"c":96.9833862573,"v":426366.9797403433,"t":1707782400} {"o":96.9833862573,"h":97.3585004113,"l":96.528621068,"c":97.1928051107,"v":346048.2954790335,"t":1707786000} {"o":97.1928051107,"h":97.3338585846,"l":96.2048812812,"c":96.5547841793,"v":237783.2366937407,"t":1707789600} {"o":96.5547841793,"h":96.9623459833,"l":95.9529539813,"c":96.1192445022,"v":201462.3639810075,"t":1707793200} {"o":96.1192445022,"h":97.1606809794,"l":96.1067140294,"c":96.8353141127,"v":196954.594378439,"t":1707796800} {"o":96.8353141127,"h":97.0685663153,"l":96.6394841347,"c":97.044954419,"v":159700.4468105576,"t":1707800400} {"o":97.044954419,"h":97.4532676865,"l":96.6403327149,"c":96.7651116469,"v":181073.0365009807,"t":1707804000} {"o":96.7651116469,"h":97.270717121,"l":96.5206052265,"c":96.9561607904,"v":221819.5496640018,"t":1707807600} {"o":96.9561607904,"h":97.8443022802,"l":96.7760149285,"c":97.4522196409,"v":165169.4323859489,"t":1707811200} {"o":97.4522196409,"h":97.5927522008,"l":96.9214893637,"c":97.5416221862,"v":154951.2207902336,"t":1707814800} {"o":97.5416221862,"h":97.5423693975,"l":96.3633231161,"c":96.5041815344,"v":110318.1010358989,"t":1707818400} {"o":96.5041815344,"h":97.0445071059,"l":95.9598388155,"c":97.0445071059,"v":200302.1674580252,"t":1707822000} {"o":97.0445071059,"h":97.0930663004,"l":96.3356785457,"c":96.5616932825,"v":202411.2962763457,"t":1707825600} {"o":96.5616932825,"h":96.8786083316,"l":94.473741875,"c":95.3524760755,"v":415943.039502273,"t":1707829200} {"o":95.3524760755,"h":95.7407225173,"l":92.9493775291,"c":93.4346157738,"v":632932.2135064534,"t":1707832800} {"o":93.4346157738,"h":94.4283315528,"l":92.761760127,"c":93.8199572386,"v":330844.3170662347,"t":1707836400} {"o":93.8199572386,"h":94.0675697168,"l":92.2089757967,"c":92.2754116009,"v":260327.1640649872,"t":1707840000} {"o":92.2754116009,"h":93.8247223044,"l":92.1403281638,"c":93.7536581573,"v":285765.5923446594,"t":1707843600} {"o":93.7536581573,"h":95.2503085132,"l":93.6612108718,"c":94.758329462,"v":265741.0558597274,"t":1707847200} {"o":94.758329462,"h":95.545811657,"l":94.345636496,"c":94.8800475426,"v":339500.7098697991,"t":1707850800} {"o":94.8800475426,"h":96.0311436351,"l":94.8510200147,"c":95.7479647032,"v":252742.9698436889,"t":1707854400} {"o":95.7479647032,"h":96.8060107148,"l":95.4955581778,"c":96.1293131516,"v":279385.1336969837,"t":1707858000} {"o":96.1293131516,"h":96.4666073505,"l":95.1917670965,"c":95.3519968816,"v":214792.3429491601,"t":1707861600} {"o":95.3519968816,"h":95.8567391078,"l":94.9611812982,"c":95.6926470659,"v":178029.2831071266,"t":1707865200} {"o":95.6926470659,"h":95.7502866583,"l":94.186761356,"c":94.61606754,"v":203256.7018128961,"t":1707868800} {"o":94.61606754,"h":95.1601774966,"l":94.1762184834,"c":94.6337109412,"v":188450.2608782237,"t":1707872400} {"o":94.6337109412,"h":94.9179345616,"l":94.2347127071,"c":94.633906801,"v":171650.3104932106,"t":1707876000} {"o":94.633906801,"h":95.4761933535,"l":94.5468182873,"c":95.179319618,"v":159981.2201269259,"t":1707879600} {"o":95.179319618,"h":95.3923299684,"l":94.6297105995,"c":94.9327059202,"v":183594.8240048591,"t":1707883200} {"o":94.9327059202,"h":96.3272017575,"l":94.8936281088,"c":96.0603929906,"v":201829.7521078002,"t":1707886800} {"o":96.0603929906,"h":96.09578577,"l":95.5940501287,"c":95.7211959014,"v":145143.9541383839,"t":1707890400} {"o":95.7211959014,"h":96.3935019494,"l":95.6995328637,"c":96.1819399948,"v":128808.0972111997,"t":1707894000} {"o":96.1819399948,"h":97.6007786698,"l":95.8470817787,"c":97.5752452729,"v":181692.4431003505,"t":1707897600} {"o":97.5752452729,"h":98.9567875335,"l":97.3604621717,"c":98.7138418163,"v":407613.3921653259,"t":1707901200} {"o":98.7138418163,"h":98.8269554181,"l":97.8016955105,"c":98.1477981519,"v":233480.792845447,"t":1707904800} {"o":98.1477981519,"h":98.6094645498,"l":97.3344733284,"c":98.375107135,"v":212982.4019990373,"t":1707908400} {"o":98.375107135,"h":98.7576085561,"l":97.8732568849,"c":98.1749901211,"v":231781.2588333989,"t":1707912000} {"o":98.1749901211,"h":100.411175029,"l":98.1379523809,"c":100.3544120454,"v":363724.806592491,"t":1707915600} {"o":100.3544120454,"h":100.8869648721,"l":99.760003217,"c":100.3067323925,"v":369612.3228563353,"t":1707919200} {"o":100.3067323925,"h":100.4163188851,"l":98.6799874737,"c":99.4629095114,"v":371737.0131925981,"t":1707922800} {"o":99.4629095114,"h":99.538829752,"l":98.4279948975,"c":98.8465785856,"v":299815.4826851818,"t":1707926400} {"o":98.8465785856,"h":99.2830561329,"l":98.2355837464,"c":98.5460671192,"v":250981.5690665787,"t":1707930000} {"o":98.5460671192,"h":98.6712606505,"l":97.8757042684,"c":98.3723229203,"v":229017.9865934095,"t":1707933600} {"o":98.3723229203,"h":99.1327524517,"l":98.0414213995,"c":98.7928340161,"v":252928.5154282481,"t":1707937200} {"o":98.7928340161,"h":99.3412364001,"l":98.6592474439,"c":98.9728835173,"v":234621.0546714463,"t":1707940800} {"o":98.9728835173,"h":99.633615318,"l":98.2716095473,"c":99.5089067571,"v":255569.9189577014,"t":1707944400} {"o":99.5089067571,"h":99.7820837098,"l":99.1257423343,"c":99.7019487754,"v":234385.9242137929,"t":1707948000} {"o":99.7019487754,"h":99.8515405954,"l":99.3187983464,"c":99.5150305424,"v":229885.9067393694,"t":1707951600} {"o":99.5150305424,"h":100.7003082396,"l":98.4838386606,"c":100.3774829133,"v":355043.8621262769,"t":1707955200} {"o":100.3774829133,"h":100.4335582894,"l":98.6719073197,"c":99.1589893067,"v":308950.2142937471,"t":1707958800} {"o":99.1589893067,"h":99.7880720617,"l":99.0193623935,"c":99.2948079884,"v":222814.6198888593,"t":1707962400} {"o":99.2948079884,"h":100.1070487046,"l":99.2690140662,"c":99.797023778,"v":215073.9458574557,"t":1707966000} {"o":99.797023778,"h":99.797023778,"l":98.7824310638,"c":98.9681202345,"v":198384.2645697694,"t":1707969600} {"o":98.9681202345,"h":99.1365488005,"l":97.9337558383,"c":98.2069478771,"v":211692.8141712567,"t":1707973200} {"o":98.2069478771,"h":98.4628504607,"l":97.6570269096,"c":97.9048292338,"v":185926.7187121476,"t":1707976800} {"o":97.9048292338,"h":98.5326835753,"l":97.7385015964,"c":97.8936598261,"v":184976.4286657579,"t":1707980400} {"o":97.8936598261,"h":98.4093339621,"l":97.6417010552,"c":98.337677931,"v":201741.1733336744,"t":1707984000} {"o":98.337677931,"h":99.0277351046,"l":98.1795041021,"c":98.9872173245,"v":182272.754081583,"t":1707987600} {"o":98.9872173245,"h":99.6515541116,"l":98.8824168588,"c":99.3060249204,"v":196855.1195256496,"t":1707991200} {"o":99.3060249204,"h":99.4489584816,"l":98.4186544098,"c":98.7509160813,"v":209392.4151518751,"t":1707994800} {"o":98.7509160813,"h":99.276826119,"l":97.9900853933,"c":98.7010449818,"v":255186.9974055581,"t":1707998400} {"o":98.7010449818,"h":98.984984316,"l":98.0858779788,"c":98.7379765849,"v":227396.1955698806,"t":1708002000} {"o":98.7379765849,"h":99.741317923,"l":98.315761682,"c":99.4028092935,"v":302676.2532441386,"t":1708005600} {"o":99.4028092935,"h":99.6286147237,"l":96.2353564698,"c":96.9952246501,"v":598986.4644903581,"t":1708009200} {"o":96.9952246501,"h":97.8514588804,"l":96.055617201,"c":97.1201980915,"v":447127.5751151008,"t":1708012800} {"o":97.1201980915,"h":97.3498764158,"l":96.3561630676,"c":96.4141986447,"v":862811.2966784284,"t":1708016400} {"o":96.4141986447,"h":97.025777718,"l":96.2295598804,"c":96.639947122,"v":285601.2578031134,"t":1708020000} {"o":96.639947122,"h":97.3279165124,"l":96.2934654538,"c":97.0484985521,"v":294026.2312234592,"t":1708023600} {"o":97.0484985521,"h":97.3388727036,"l":96.1972607227,"c":96.2690709791,"v":265726.2965383358,"t":1708027200} {"o":96.2690709791,"h":96.7904508696,"l":95.1584863442,"c":95.3219855362,"v":332701.5345909963,"t":1708030800} {"o":95.3219855362,"h":96.2041245573,"l":94.9255943223,"c":95.3237896313,"v":340085.3072014087,"t":1708034400} {"o":95.3237896313,"h":96.7622996449,"l":95.1778879147,"c":96.6159120688,"v":216951.4305484102,"t":1708038000} {"o":96.6159120688,"h":96.7716577371,"l":95.5355768639,"c":96.4160306009,"v":251066.1509493861,"t":1708041600} {"o":96.4160306009,"h":96.6312977687,"l":95.7364118747,"c":96.5448654899,"v":226426.5366587288,"t":1708045200} {"o":96.5448654899,"h":97.1232962353,"l":96.1645525002,"c":97.0410808672,"v":196570.3252256716,"t":1708048800} {"o":97.0410808672,"h":97.2313292681,"l":96.5447382397,"c":96.8997012001,"v":167565.753201657,"t":1708052400} {"o":96.8997012001,"h":96.9932404108,"l":96.2676290339,"c":96.3935038106,"v":160103.8068747465,"t":1708056000} {"o":96.3935038106,"h":96.4577372907,"l":96.0514029113,"c":96.2169671661,"v":150720.5099680359,"t":1708059600} {"o":96.2169671661,"h":96.4473966728,"l":95.6242264903,"c":95.7519833471,"v":169580.7762955524,"t":1708063200} {"o":95.7519833471,"h":95.917718065,"l":94.7681906392,"c":94.82531754,"v":381416.082544613,"t":1708066800} {"o":94.82531754,"h":95.373035708,"l":94.3310128714,"c":94.5258719569,"v":276403.74411436,"t":1708070400} {"o":94.5258719569,"h":94.8505867045,"l":93.6690499371,"c":94.6276442895,"v":254131.3224905118,"t":1708074000} {"o":94.6276442895,"h":95.6592761223,"l":94.2897720503,"c":95.5873827656,"v":191763.8762497411,"t":1708077600} {"o":95.5873827656,"h":95.8230514335,"l":95.1691783505,"c":95.367433388,"v":143955.1326448648,"t":1708081200} {"o":95.367433388,"h":96.2663329832,"l":95.0254309871,"c":96.1544688908,"v":170830.9101970075,"t":1708084800} {"o":96.1544688908,"h":96.2132446824,"l":95.0441606298,"c":95.527257954,"v":258668.7498670271,"t":1708088400} {"o":95.527257954,"h":95.6950934064,"l":92.8704742662,"c":93.3572802344,"v":446511.4900138643,"t":1708092000} {"o":93.3572802344,"h":93.3652449489,"l":91.8851287236,"c":93.28347254,"v":461656.2953059889,"t":1708095600} {"o":93.28347254,"h":93.8993655072,"l":92.6058491268,"c":92.9701956519,"v":308427.527545493,"t":1708099200} {"o":92.9701956519,"h":93.0930579319,"l":92.4819716387,"c":92.6504402192,"v":284730.7190338145,"t":1708102800} {"o":92.6504402192,"h":93.0543282706,"l":91.9817457838,"c":92.9118612011,"v":320780.9864307086,"t":1708106400} {"o":92.9118612011,"h":93.3145729321,"l":92.1786450043,"c":92.4514405934,"v":228970.777492157,"t":1708110000} {"o":92.4514405934,"h":93.1289098461,"l":92.2085000427,"c":93.1285400029,"v":223001.1841443331,"t":1708113600} {"o":93.1285400029,"h":93.4134073165,"l":92.6382355444,"c":93.1841245446,"v":210471.7642959941,"t":1708117200} {"o":93.1841245446,"h":93.4103575266,"l":92.822835819,"c":93.3484861488,"v":164986.6715009354,"t":1708120800} {"o":93.3484861488,"h":94.1911156865,"l":93.2526184171,"c":93.8881202054,"v":250163.7250313257,"t":1708124400} {"o":93.8881202054,"h":94.4954534355,"l":93.6883178673,"c":94.0572420804,"v":170000.732381908,"t":1708128000} {"o":94.0572420804,"h":94.2719725293,"l":92.9449645827,"c":93.3785562168,"v":171597.5676386596,"t":1708131600} {"o":93.3785562168,"h":93.5501936473,"l":92.9406384286,"c":93.3444467116,"v":196144.0561264298,"t":1708135200} {"o":93.3444467116,"h":93.6723464207,"l":92.8442097337,"c":93.4609378843,"v":135244.3242356524,"t":1708138800} {"o":93.4609378843,"h":93.5325670239,"l":92.9650003525,"c":93.0189385849,"v":136440.8429022341,"t":1708142400} {"o":93.0189385849,"h":93.1203586501,"l":92.4214229654,"c":93.1097831791,"v":175147.8617186646,"t":1708146000} {"o":93.1097831791,"h":93.4027518038,"l":92.9959032267,"c":93.2172595971,"v":137164.7475535009,"t":1708149600} {"o":93.2172595971,"h":93.9073879181,"l":93.1491615857,"c":93.8207009503,"v":126329.5395213119,"t":1708153200} {"o":93.8207009503,"h":94.2334692739,"l":92.8148932399,"c":93.0021213408,"v":185190.6032069376,"t":1708156800} {"o":93.0021213408,"h":93.1614828412,"l":92.3264475968,"c":92.475242985,"v":157115.6090817016,"t":1708160400} {"o":92.475242985,"h":92.9445343513,"l":92.1994893397,"c":92.9184808536,"v":171240.5319594568,"t":1708164000} {"o":92.9184808536,"h":93.3282410886,"l":92.8310949899,"c":93.0443758824,"v":133149.5327928575,"t":1708167600} {"o":93.0443758824,"h":93.1670907529,"l":92.693156671,"c":92.7165117942,"v":133927.0736131129,"t":1708171200} {"o":92.7165117942,"h":92.7170780601,"l":90.8031325616,"c":90.9489247196,"v":367035.608479324,"t":1708174800} {"o":90.9489247196,"h":91.2207315871,"l":89.9010312765,"c":90.9789797682,"v":415677.4881087266,"t":1708178400} {"o":90.9789797682,"h":91.506103052,"l":90.4762563735,"c":91.2053705327,"v":240417.6995176751,"t":1708182000} {"o":91.2053705327,"h":91.319984677,"l":90.5717590807,"c":91.0015246025,"v":176627.2656305812,"t":1708185600} {"o":91.0015246025,"h":91.7182236706,"l":90.963992799,"c":91.5927682393,"v":243692.6552297321,"t":1708189200} {"o":91.5927682393,"h":91.6268222799,"l":91.2340358374,"c":91.4205896928,"v":151537.4403072387,"t":1708192800} {"o":91.4205896928,"h":91.8979941956,"l":91.2597397745,"c":91.8559095752,"v":158696.6896180239,"t":1708196400} {"o":91.8559095752,"h":92.2738418276,"l":91.6598963917,"c":92.1828239495,"v":161629.6163824727,"t":1708200000} {"o":92.1828239495,"h":93.248199699,"l":91.8770659829,"c":92.9400706826,"v":201429.9604937776,"t":1708203600} {"o":92.9400706826,"h":93.2309884299,"l":92.7700147012,"c":92.916545438,"v":164081.6797637751,"t":1708207200} {"o":92.916545438,"h":92.9582290059,"l":92.555255393,"c":92.630425289,"v":123503.2750198547,"t":1708210800} {"o":92.630425289,"h":93.3168679336,"l":92.431638107,"c":92.846707021,"v":293320.0886355736,"t":1708214400} {"o":92.846707021,"h":93.2426538326,"l":91.9205127041,"c":92.1071713905,"v":161382.287654429,"t":1708218000} {"o":92.1071713905,"h":92.3320845301,"l":91.4482286054,"c":91.6130103958,"v":194477.3044700121,"t":1708221600} {"o":91.6130103958,"h":92.2525676732,"l":91.5378655934,"c":92.1900059976,"v":151267.5434976493,"t":1708225200} {"o":92.1900059976,"h":92.8373780044,"l":92.1686148286,"c":92.6922618716,"v":165183.7765407788,"t":1708228800} {"o":92.6922618716,"h":93.2649177745,"l":92.6387439784,"c":93.1241671488,"v":147827.3825671864,"t":1708232400} {"o":93.1241671488,"h":93.1992236363,"l":91.9515555695,"c":92.3423332375,"v":150543.5227081439,"t":1708236000} {"o":92.3423332375,"h":93.2200173904,"l":92.1311955322,"c":92.8938621101,"v":153689.8421622009,"t":1708239600} {"o":92.8938621101,"h":93.0526814073,"l":92.5769311528,"c":92.9699212931,"v":117049.0765955838,"t":1708243200} {"o":92.9699212931,"h":94.354324477,"l":92.942081421,"c":94.2973010695,"v":194197.6329224814,"t":1708246800} {"o":94.2973010695,"h":96.1688082141,"l":94.260290409,"c":94.7899488522,"v":331539.6513790801,"t":1708250400} {"o":94.7899488522,"h":95.4099084739,"l":94.460357019,"c":95.0942228509,"v":147969.2385363639,"t":1708254000} {"o":95.0942228509,"h":95.3229286193,"l":94.141711921,"c":94.2376763921,"v":168307.6986711358,"t":1708257600} {"o":94.2376763921,"h":94.7427256383,"l":94.2155354077,"c":94.5967580419,"v":168380.3621890369,"t":1708261200} {"o":94.5967580419,"h":95.6521169835,"l":94.5951257264,"c":95.3547532465,"v":210257.9258673961,"t":1708264800} {"o":95.3547532465,"h":95.5866987953,"l":95.0845873112,"c":95.5148304163,"v":216325.0010709511,"t":1708268400} {"o":95.5148304163,"h":96.2565165957,"l":95.0059467567,"c":95.8012244049,"v":288967.9157858267,"t":1708272000} {"o":95.8012244049,"h":97.0115910991,"l":95.7879427653,"c":96.3383456496,"v":320187.9865119433,"t":1708275600} {"o":96.3383456496,"h":96.6234217991,"l":95.8007356999,"c":96.4946366932,"v":213393.3383472781,"t":1708279200} {"o":96.4946366932,"h":96.6021046064,"l":95.6918403783,"c":95.8998410698,"v":209193.8394885375,"t":1708282800} {"o":95.8998410698,"h":96.2544790366,"l":95.166084899,"c":95.6268474883,"v":205060.9574170759,"t":1708286400} {"o":95.6268474883,"h":96.4307567984,"l":95.6043820128,"c":96.1153966953,"v":186563.8035661403,"t":1708290000} {"o":96.1153966953,"h":96.6145581035,"l":95.5453383569,"c":95.9164100218,"v":248196.2607729377,"t":1708293600} {"o":95.9164100218,"h":96.2420182824,"l":95.2592595452,"c":95.4524250937,"v":201931.7198449668,"t":1708297200} {"o":95.4524250937,"h":95.9983749403,"l":95.2879841908,"c":95.5426927573,"v":223960.7980698711,"t":1708300800} {"o":95.5426927573,"h":95.5615791771,"l":94.9954743706,"c":95.4255179535,"v":242280.7002390974,"t":1708304400} {"o":95.4255179535,"h":95.6098420149,"l":94.8712474231,"c":95.319242032,"v":215877.5034252408,"t":1708308000} {"o":95.319242032,"h":95.4196832217,"l":94.5884703341,"c":94.968000462,"v":194978.1766094565,"t":1708311600} {"o":94.968000462,"h":95.4241756244,"l":94.7181909845,"c":95.2204326635,"v":178190.2472534077,"t":1708315200} {"o":95.2204326635,"h":95.2557903631,"l":94.5350784418,"c":95.0700469507,"v":176258.0898237225,"t":1708318800} {"o":95.0700469507,"h":96.1280797459,"l":95.0154964748,"c":95.6132514593,"v":249521.2755886441,"t":1708322400} {"o":95.6132514593,"h":96.6238735603,"l":95.4433559161,"c":96.3115344964,"v":170674.8955464405,"t":1708326000} {"o":96.3115344964,"h":96.398126138,"l":94.9149177565,"c":94.9964837032,"v":220655.1736421426,"t":1708329600} {"o":94.9964837032,"h":95.6385102116,"l":94.9871421752,"c":95.1153442874,"v":165954.6499409663,"t":1708333200} {"o":95.1153442874,"h":95.4182621127,"l":94.313946611,"c":95.1920536486,"v":204789.0967743145,"t":1708336800} {"o":95.1920536486,"h":96.0359503787,"l":95.1361387188,"c":95.8424046057,"v":164244.5316866687,"t":1708340400} {"o":95.8424046057,"h":95.8934952646,"l":95.1455719227,"c":95.1596955095,"v":181564.5542062366,"t":1708344000} {"o":95.1596955095,"h":97.5431826835,"l":95.0400814619,"c":96.0963411299,"v":458373.2464516456,"t":1708347600} {"o":96.0963411299,"h":96.3636079067,"l":95.4533533829,"c":96.2578202898,"v":291691.3765924367,"t":1708351200} {"o":96.2578202898,"h":97.6839095415,"l":96.1550278962,"c":96.6816903336,"v":346897.9011129418,"t":1708354800} {"o":96.6816903336,"h":97.0625267364,"l":95.5503596566,"c":95.7998188036,"v":293314.9629987158,"t":1708358400} {"o":95.7998188036,"h":96.629672111,"l":95.543935616,"c":95.6689587725,"v":287529.2026484085,"t":1708362000} {"o":95.6689587725,"h":95.8729105888,"l":95.1396344254,"c":95.219539253,"v":193671.3938799533,"t":1708365600} {"o":95.219539253,"h":95.4767278297,"l":94.8127568497,"c":95.192233963,"v":170331.8872321271,"t":1708369200} {"o":95.192233963,"h":95.6308700118,"l":94.8880788233,"c":95.3246705481,"v":181240.7760976932,"t":1708372800} {"o":95.3246705481,"h":95.9743008769,"l":95.2532621562,"c":95.9027834358,"v":177674.4748602793,"t":1708376400} {"o":95.9027834358,"h":96.1130849573,"l":95.1428982795,"c":95.3191133638,"v":210624.304938192,"t":1708380000} {"o":95.3191133638,"h":95.4878494998,"l":94.4944448229,"c":94.8565650796,"v":167795.877742441,"t":1708383600} {"o":94.8565650796,"h":95.3466018475,"l":94.1107429544,"c":94.1631733637,"v":250920.6020717403,"t":1708387200} {"o":94.1631733637,"h":94.4576802665,"l":92.8313932825,"c":93.3308028223,"v":319804.69927128,"t":1708390800} {"o":93.3308028223,"h":93.8552856884,"l":93.2047458724,"c":93.7309161462,"v":179820.5531462808,"t":1708394400} {"o":93.7309161462,"h":93.8647482616,"l":93.0690503617,"c":93.1147744275,"v":254611.5079290002,"t":1708398000} {"o":93.1147744275,"h":93.8774351913,"l":92.7373047411,"c":93.8602478431,"v":170821.7942681311,"t":1708401600} {"o":93.8602478431,"h":94.2461623115,"l":93.7680603453,"c":94.1826537977,"v":146538.9874992307,"t":1708405200} {"o":94.1826537977,"h":94.4118070169,"l":93.9463710582,"c":94.1989972922,"v":159428.7856782772,"t":1708408800} {"o":94.1989972922,"h":94.2391795713,"l":92.8649599093,"c":93.0291213498,"v":192451.0543695457,"t":1708412400} {"o":93.0291213498,"h":93.154445438,"l":91.360335063,"c":92.9164045217,"v":192131.6705741267,"t":1708416000} {"o":92.9164045217,"h":93.0763860714,"l":91.8131322713,"c":92.6894149684,"v":216401.9566658125,"t":1708419600} {"o":92.6894149684,"h":93.5772253072,"l":92.5866640225,"c":93.5327281194,"v":159664.0744007459,"t":1708423200} {"o":93.5327281194,"h":94.1858234245,"l":93.2530760092,"c":93.8654307376,"v":175634.7989293399,"t":1708426800} {"o":93.8654307376,"h":94.1355799155,"l":92.7705786873,"c":92.792222651,"v":193650.1977959603,"t":1708430400} {"o":92.792222651,"h":94.1439141247,"l":92.5711551386,"c":94.0467462305,"v":302425.7868095743,"t":1708434000} {"o":94.0467462305,"h":94.112320714,"l":90.4689411087,"c":91.6215368281,"v":642691.935273968,"t":1708437600} {"o":91.6215368281,"h":91.7069718988,"l":88.968316781,"c":90.614664218,"v":668910.1595912236,"t":1708441200} {"o":90.614664218,"h":91.4920680098,"l":89.8950114882,"c":90.1164014235,"v":375363.2193373805,"t":1708444800} {"o":90.1164014235,"h":90.3458580319,"l":89.1525867211,"c":89.6858581093,"v":379440.4581225974,"t":1708448400} {"o":89.6858581093,"h":90.6932285587,"l":89.4276494936,"c":90.3373293823,"v":237991.5655697228,"t":1708452000} {"o":90.3373293823,"h":91.2910857692,"l":90.0383311683,"c":91.2598744786,"v":256192.8427332013,"t":1708455600} {"o":91.2598744786,"h":91.4836223102,"l":90.7499137569,"c":91.4621018176,"v":230701.4642415063,"t":1708459200} {"o":91.4621018176,"h":91.7126134053,"l":91.1440168445,"c":91.382713168,"v":180138.4187370546,"t":1708462800} {"o":91.382713168,"h":92.7370963167,"l":91.3642362867,"c":92.577757625,"v":228197.2395782611,"t":1708466400} {"o":92.577757625,"h":93.2813854659,"l":92.090192272,"c":92.1178972615,"v":195930.2986183431,"t":1708470000} {"o":92.1178972615,"h":92.1863671941,"l":91.1803017628,"c":91.3637985305,"v":168491.0704675903,"t":1708473600} {"o":91.3637985305,"h":92.0534208781,"l":90.9820069568,"c":91.0910851717,"v":235324.4672670471,"t":1708477200} {"o":91.0910851717,"h":91.2639995559,"l":90.5022178103,"c":90.7769038789,"v":217554.309591673,"t":1708480800} {"o":90.7769038789,"h":91.1574322706,"l":90.5616159299,"c":90.6607353573,"v":171445.9760253383,"t":1708484400} {"o":90.6607353573,"h":91.0062636697,"l":90.2334919135,"c":90.4568252787,"v":145118.9399135033,"t":1708488000} {"o":90.4568252787,"h":90.9419543434,"l":90.2455755326,"c":90.471178984,"v":131375.5215944763,"t":1708491600} {"o":90.471178984,"h":90.8754265094,"l":89.5578528164,"c":89.9138773232,"v":203750.5748010629,"t":1708495200} {"o":89.9138773232,"h":89.9249315796,"l":88.8353098943,"c":89.1570558446,"v":227287.8638199923,"t":1708498800} {"o":89.1570558446,"h":89.7849054861,"l":63.1320884298,"c":63.4048649492,"v":212539.7538874119,"t":1708502400} {"o":63.4048649492,"h":63.4666540344,"l":62.0079694446,"c":62.1744631124,"v":317657.1353462069,"t":1708506000} {"o":62.1744631124,"h":62.6154810064,"l":61.7293723306,"c":62.4173717292,"v":292266.4298395853,"t":1708509600} {"o":62.4173717292,"h":62.647721055,"l":61.7050743584,"c":61.957960682,"v":199855.6467068885,"t":1708513200} {"o":61.957960682,"h":62.6995674561,"l":61.4188532269,"c":62.5432708004,"v":340504.7660286364,"t":1708516800} {"o":62.5432708004,"h":62.9222214171,"l":61.9163855684,"c":62.2229045444,"v":249735.2208644535,"t":1708520400} {"o":62.2229045444,"h":62.256008696,"l":60.9348344813,"c":61.4023303469,"v":397675.7447628126,"t":1708524000} {"o":61.4023303469,"h":62.7108573058,"l":61.1853574485,"c":62.6175608519,"v":325673.0159343675,"t":1708527600} {"o":62.6175608519,"h":63.0185530797,"l":62.0863256207,"c":62.7021330202,"v":292988.4867585582,"t":1708531200} {"o":62.7021330202,"h":62.846901088,"l":61.5060028691,"c":61.5521432409,"v":302394.6521143846,"t":1708534800} {"o":61.5521432409,"h":61.5942157318,"l":60.2794841174,"c":60.9865517456,"v":394202.6055655577,"t":1708538400} {"o":60.9865517456,"h":61.5767537003,"l":60.7432954966,"c":61.5243691607,"v":237264.3700265645,"t":1708542000} {"o":61.5243691607,"h":61.6209714392,"l":61.1538555313,"c":61.279526251,"v":183676.1981451185,"t":1708545600} {"o":61.279526251,"h":63.117551449,"l":61.1821035058,"c":63.0966646821,"v":390502.4118727301,"t":1708549200} {"o":63.0966646821,"h":63.477861567,"l":62.7714985791,"c":63.0758187112,"v":314710.2873918093,"t":1708552800} {"o":63.0758187112,"h":63.7486294601,"l":62.8808166911,"c":63.3706355471,"v":268641.612739049,"t":1708556400} {"o":63.3706355471,"h":63.3752856724,"l":62.5529662025,"c":62.5975758704,"v":232562.0438786077,"t":1708560000} {"o":62.5975758704,"h":62.7912098812,"l":61.5543202261,"c":61.6499659056,"v":220995.9621307349,"t":1708563600} {"o":61.6499659056,"h":62.2729404581,"l":61.560378786,"c":61.9905554133,"v":226800.9357276424,"t":1708567200} {"o":61.9905554133,"h":62.6340487818,"l":61.83200816,"c":62.449069257,"v":199393.8087479315,"t":1708570800} {"o":62.449069257,"h":62.7168427519,"l":62.2458701438,"c":62.324171466,"v":174316.3170985498,"t":1708574400} {"o":62.324171466,"h":62.802698141,"l":62.254349629,"c":62.5767192705,"v":169433.0716046982,"t":1708578000} {"o":62.5767192705,"h":63.5494609093,"l":62.528996326,"c":63.2044827669,"v":188381.9879959364,"t":1708581600} {"o":63.2044827669,"h":63.3991104926,"l":62.6114339809,"c":63.3447406592,"v":252635.2824481511,"t":1708585200} {"o":63.3447406592,"h":63.9438869126,"l":63.2082159839,"c":63.7459655311,"v":227881.6985656189,"t":1708588800} {"o":63.7459655311,"h":64.4871539292,"l":63.6045649847,"c":64.3299818573,"v":229423.790412674,"t":1708592400} {"o":64.3299818573,"h":64.5603400181,"l":63.6691858895,"c":64.0691313787,"v":217345.2919398454,"t":1708596000} {"o":64.0691313787,"h":64.1229052138,"l":63.524123048,"c":63.8086041985,"v":189025.5237680524,"t":1708599600} {"o":63.8086041985,"h":64.0006349642,"l":63.1516529085,"c":63.3661324429,"v":186344.6397995031,"t":1708603200} {"o":63.3661324429,"h":63.4215155649,"l":62.1903909903,"c":62.6202702502,"v":272976.6689789442,"t":1708606800} {"o":62.6202702502,"h":63.1588268782,"l":62.4769143958,"c":63.0857236826,"v":241251.2576404808,"t":1708610400} {"o":63.0857236826,"h":63.8398587911,"l":62.9138555335,"c":63.5306826652,"v":256656.6997916426,"t":1708614000} {"o":63.5306826652,"h":63.5674166078,"l":62.5013116473,"c":62.7129449375,"v":243815.6967719893,"t":1708617600} {"o":62.7129449375,"h":63.0680591452,"l":62.6708904711,"c":62.819204915,"v":217330.779742241,"t":1708621200} {"o":62.819204915,"h":63.2691320469,"l":62.4798520424,"c":63.1244136064,"v":204179.0067484131,"t":1708624800} {"o":63.1244136064,"h":63.1375162893,"l":62.2948991141,"c":62.4258169078,"v":203644.7887044636,"t":1708628400} {"o":62.4258169078,"h":63.4637009373,"l":62.3478853352,"c":63.418484465,"v":331687.940925605,"t":1708632000} {"o":63.418484465,"h":63.4319064778,"l":62.2501004165,"c":62.4579901351,"v":219765.0169952878,"t":1708635600} {"o":62.4579901351,"h":62.7182532532,"l":61.6943322508,"c":62.0855578431,"v":224027.2422018646,"t":1708639200} {"o":62.0855578431,"h":62.1659745506,"l":61.2017194899,"c":61.3102790223,"v":203855.9287801867,"t":1708642800} {"o":61.3102790223,"h":61.8238912222,"l":61.257358441,"c":61.8099033388,"v":202825.2877872706,"t":1708646400} {"o":61.8099033388,"h":61.9802076407,"l":61.4698747643,"c":61.5031114718,"v":198759.6832459314,"t":1708650000} {"o":61.5031114718,"h":61.9176720986,"l":61.0017151011,"c":61.1488784493,"v":238846.5454968448,"t":1708653600} {"o":61.1488784493,"h":61.380529503,"l":60.8813883137,"c":61.3689866523,"v":250088.9486259188,"t":1708657200} {"o":61.3689866523,"h":61.7429277855,"l":61.1171756271,"c":61.7123606577,"v":191268.6790447475,"t":1708660800} {"o":61.7123606577,"h":61.8898498299,"l":49.8874095557,"c":50.1269847444,"v":144951.2095638016,"t":1708664400} {"o":50.1269847444,"h":50.4239598121,"l":50.0901334741,"c":50.3254716267,"v":139968.377676365,"t":1708668000} {"o":50.3254716267,"h":50.3863805712,"l":49.6916361318,"c":49.8598310659,"v":161024.3879580312,"t":1708671600} {"o":49.8598310659,"h":50.25419245,"l":49.5106053659,"c":49.75619105,"v":218190.6648335176,"t":1708675200} {"o":49.75619105,"h":50.0668762727,"l":49.5899215626,"c":50.0512104196,"v":210730.5932349964,"t":1708678800} {"o":50.0512104196,"h":50.2058650445,"l":49.8652718147,"c":50.1719586774,"v":153871.9923522074,"t":1708682400} {"o":50.1719586774,"h":50.3764885111,"l":50.0731394338,"c":50.20384858,"v":142783.243704633,"t":1708686000} {"o":50.20384858,"h":50.2272135752,"l":49.4542277568,"c":49.492824591,"v":199449.3386663441,"t":1708689600} {"o":49.492824591,"h":49.9928190179,"l":49.4124433243,"c":49.9565551579,"v":256748.1957107527,"t":1708693200} {"o":49.9565551579,"h":50.313971832,"l":49.5042792607,"c":50.0178482893,"v":407192.834728901,"t":1708696800} {"o":50.0178482893,"h":50.0199516371,"l":48.9763736587,"c":49.0749291025,"v":528281.3461818647,"t":1708700400} {"o":49.0749291025,"h":49.2530067391,"l":48.2936019913,"c":49.1123575099,"v":539884.4124676911,"t":1708704000} {"o":49.1123575099,"h":49.6807504723,"l":49.0542191377,"c":49.6699913314,"v":230006.6536637312,"t":1708707600} {"o":49.6699913314,"h":49.6782657518,"l":49.2898615598,"c":49.5882634681,"v":189983.4451809138,"t":1708711200} {"o":49.5882634681,"h":49.7248152548,"l":49.3827840438,"c":49.5819751685,"v":190218.9414520643,"t":1708714800} {"o":49.5819751685,"h":49.7499837048,"l":49.3633337249,"c":49.6473947047,"v":182175.0682738464,"t":1708718400} {"o":49.6473947047,"h":49.7329891171,"l":49.3496333958,"c":49.428873748,"v":196088.0403262976,"t":1708722000} {"o":49.428873748,"h":49.5544168485,"l":48.7821550298,"c":48.8242478643,"v":301423.7754402267,"t":1708725600} {"o":48.8242478643,"h":49.0296202096,"l":48.3438613353,"c":48.8368364457,"v":293431.9252752727,"t":1708729200} {"o":48.8368364457,"h":49.2915290675,"l":48.6157594784,"c":49.1803045557,"v":272089.9036488202,"t":1708732800} {"o":49.1803045557,"h":49.1899606507,"l":48.167534893,"c":48.2843223887,"v":351472.5390198523,"t":1708736400} {"o":48.2843223887,"h":48.8397382293,"l":48.180302511,"c":48.7470189569,"v":215272.8151774952,"t":1708740000} {"o":48.7470189569,"h":49.1168359733,"l":48.6205245974,"c":49.0112596588,"v":140750.842913151,"t":1708743600} {"o":49.0112596588,"h":49.5294156823,"l":48.9846242541,"c":49.4405602442,"v":149250.1265489711,"t":1708747200} {"o":49.4405602442,"h":49.5876085995,"l":49.2142448673,"c":49.5348378981,"v":142690.1458984731,"t":1708750800} {"o":49.5348378981,"h":49.6644530872,"l":49.3902869922,"c":49.5713996559,"v":182266.7347136299,"t":1708754400} {"o":49.5713996559,"h":50.0132033417,"l":49.4631548587,"c":49.9866430109,"v":172573.6166081406,"t":1708758000} {"o":49.9866430109,"h":69.4064916619,"l":49.6638735969,"c":68.8949617028,"v":157882.0109942938,"t":1708761600} {"o":68.8949617028,"h":69.6157772342,"l":68.8064245928,"c":69.4437970842,"v":175281.0333490815,"t":1708765200} {"o":69.4437970842,"h":69.6554571995,"l":69.1825015825,"c":69.2996401726,"v":130260.6377824274,"t":1708768800} {"o":69.2996401726,"h":69.4139587339,"l":69.027594518,"c":69.2120405273,"v":126408.8891989685,"t":1708772400} {"o":69.2120405273,"h":69.4956802421,"l":68.9300174278,"c":69.3024778766,"v":150064.9808681838,"t":1708776000} {"o":69.3024778766,"h":69.5137632336,"l":69.1438882222,"c":69.3196566031,"v":166932.7653812084,"t":1708779600} {"o":69.3196566031,"h":69.4027601719,"l":68.9793781733,"c":69.2309596785,"v":155607.0024364399,"t":1708783200} {"o":69.2309596785,"h":69.4357165893,"l":69.0775474507,"c":69.0960964439,"v":187531.4657228388,"t":1708786800} {"o":69.0960964439,"h":69.5970991003,"l":69.0671161048,"c":69.4842568992,"v":179847.4049954723,"t":1708790400} {"o":69.4842568992,"h":70.3735459143,"l":69.4194729679,"c":70.1168508899,"v":254847.7664798708,"t":1708794000} {"o":70.1168508899,"h":70.4054518274,"l":69.9171288981,"c":70.0441336872,"v":227020.4850085249,"t":1708797600} {"o":70.0441336872,"h":70.5841015684,"l":69.9668129274,"c":70.5261363059,"v":167508.6196572195,"t":1708801200} {"o":70.5261363059,"h":70.7805708174,"l":70.2925554485,"c":70.526858167,"v":214435.9628527244,"t":1708804800} {"o":70.526858167,"h":70.8664255555,"l":70.3439622891,"c":70.792933354,"v":210163.5954870967,"t":1708808400} {"o":70.792933354,"h":71.0100455792,"l":70.4774795015,"c":70.5693874791,"v":170855.9727602348,"t":1708812000} {"o":70.5693874791,"h":70.7530901895,"l":70.407838016,"c":70.5090362015,"v":220098.8003921502,"t":1708815600} {"o":70.5090362015,"h":70.5608740296,"l":70.0837865853,"c":70.2934046111,"v":157834.7419675255,"t":1708819200} {"o":70.2934046111,"h":70.4796443948,"l":69.9615059007,"c":70.3150685501,"v":160636.9272320669,"t":1708822800} {"o":70.3150685501,"h":70.7959246849,"l":69.857386669,"c":70.0242303375,"v":220726.0647159237,"t":1708826400} {"o":70.0242303375,"h":70.1088106887,"l":69.2730627724,"c":70.0609864838,"v":174590.1087794315,"t":1708830000} {"o":70.0609864838,"h":70.1050090701,"l":69.6738674771,"c":69.9446533157,"v":155317.8073994479,"t":1708833600} {"o":69.9446533157,"h":70.1215716334,"l":69.646948447,"c":70.0263004197,"v":112473.9407244328,"t":1708837200} {"o":70.0263004197,"h":70.2814589078,"l":69.8096771701,"c":69.9399263471,"v":139894.4237778158,"t":1708840800} {"o":69.9399263471,"h":70.0358776938,"l":69.6251433247,"c":69.8169544234,"v":132292.6826329316,"t":1708844400} {"o":69.8169544234,"h":69.8710723561,"l":69.3966331439,"c":69.4433158117,"v":157348.2448510217,"t":1708848000} {"o":69.4433158117,"h":69.6187665797,"l":69.2611177129,"c":69.4174739913,"v":116112.9885826925,"t":1708851600} {"o":69.4174739913,"h":69.5289118963,"l":69.1685035874,"c":69.4092131449,"v":112294.4648138743,"t":1708855200} {"o":69.4092131449,"h":69.7363166179,"l":69.2611366387,"c":69.6620547568,"v":116085.2562373642,"t":1708858800} {"o":69.6620547568,"h":69.8627220816,"l":69.3119936747,"c":69.8021000596,"v":147222.8923073631,"t":1708862400} {"o":69.8021000596,"h":69.8955638616,"l":69.4426893413,"c":69.5342584243,"v":180397.3979655663,"t":1708866000} {"o":69.5342584243,"h":70.1963549471,"l":69.4705766065,"c":70.1145826958,"v":245786.323914668,"t":1708869600} {"o":70.1145826958,"h":70.3317158791,"l":69.4423437861,"c":69.6571113767,"v":213653.7527303075,"t":1708873200} {"o":69.6571113767,"h":69.9564486581,"l":69.2740647462,"c":69.574346699,"v":232079.8369701794,"t":1708876800} {"o":69.574346699,"h":70.0858291489,"l":69.5030175749,"c":70.0508336636,"v":217462.4860677387,"t":1708880400} {"o":70.0508336636,"h":70.0934865658,"l":69.6559361078,"c":69.8973767387,"v":177812.5444711848,"t":1708884000} {"o":69.8973767387,"h":70.2701606493,"l":69.7436791604,"c":70.0587600133,"v":197880.9073888867,"t":1708887600} {"o":70.0587600133,"h":70.7574667242,"l":70.0241666336,"c":70.2255604343,"v":309851.4177801767,"t":1708891200} {"o":70.2255604343,"h":70.3899539099,"l":69.9086151802,"c":70.1046425782,"v":224415.9168117672,"t":1708894800} {"o":70.1046425782,"h":70.4386895331,"l":69.8329780819,"c":70.155139532,"v":250328.2939221835,"t":1708898400} {"o":70.155139532,"h":70.2516546374,"l":69.85517451,"c":70.1221323988,"v":164997.24386685,"t":1708902000} {"o":70.1221323988,"h":70.4696290531,"l":69.8828996079,"c":70.4441925739,"v":209257.2242076798,"t":1708905600} {"o":70.4441925739,"h":70.9466138969,"l":69.5758954933,"c":70.0724794689,"v":265944.1156825843,"t":1708909200} {"o":70.0724794689,"h":70.1501726595,"l":69.4937737884,"c":69.5023421834,"v":189190.510771946,"t":1708912800} {"o":69.5023421834,"h":70.1225214157,"l":69.2868508098,"c":70.1038154067,"v":208735.8292654832,"t":1708916400} {"o":70.1038154067,"h":70.2345525097,"l":69.7511202635,"c":69.9110803548,"v":185367.8642578195,"t":1708920000} {"o":69.9110803548,"h":70.5271163148,"l":69.8309452369,"c":70.4555007999,"v":186434.5381801813,"t":1708923600} {"o":70.4555007999,"h":70.6196239339,"l":70.292851778,"c":70.5955333354,"v":167664.9948760219,"t":1708927200} {"o":70.5955333354,"h":70.6492941719,"l":69.9084954982,"c":69.9873560328,"v":172409.8574366354,"t":1708930800} {"o":69.9873560328,"h":70.5766843551,"l":69.9187504426,"c":70.1818923779,"v":178096.2068802742,"t":1708934400} {"o":70.1818923779,"h":70.4839125725,"l":68.6670315697,"c":68.7747764507,"v":368836.1655823427,"t":1708938000} {"o":68.7747764507,"h":69.3465362624,"l":68.7278906342,"c":69.0009004761,"v":217417.0467984704,"t":1708941600} {"o":69.0009004761,"h":69.0556882177,"l":68.182293929,"c":68.4263347029,"v":263996.2517445374,"t":1708945200} {"o":68.4263347029,"h":68.7752304503,"l":67.9658263066,"c":68.7056071302,"v":266606.7399085468,"t":1708948800} {"o":68.7056071302,"h":69.2121415001,"l":68.4000095871,"c":68.821406009,"v":313531.4465190204,"t":1708952400} {"o":68.821406009,"h":70.1929123971,"l":68.7864974281,"c":70.1559938999,"v":250096.4706465011,"t":1708956000} {"o":70.1559938999,"h":71.1853323607,"l":69.8833190682,"c":71.1496779322,"v":496788.6425370993,"t":1708959600} {"o":71.1496779322,"h":72.5926511343,"l":70.8734761985,"c":72.4530937525,"v":508099.5160042478,"t":1708963200} {"o":72.4530937525,"h":74.4169118994,"l":72.4010106025,"c":74.2905188549,"v":479151.0037926284,"t":1708966800} {"o":74.2905188549,"h":74.7342658146,"l":73.7410697382,"c":74.0850567573,"v":522776.2221273804,"t":1708970400} {"o":74.0850567573,"h":74.5345764867,"l":73.4731917305,"c":74.3893014416,"v":440818.2982660409,"t":1708974000} {"o":74.3893014416,"h":74.8604478979,"l":73.6281816454,"c":74.0190078869,"v":429282.1879470152,"t":1708977600} {"o":74.0190078869,"h":74.0589529776,"l":73.5129380986,"c":73.8676991337,"v":271315.7595466936,"t":1708981200} {"o":73.8676991337,"h":75.1106729829,"l":73.7898936279,"c":74.3984029822,"v":362157.7340358227,"t":1708984800} {"o":74.3984029822,"h":74.7450676189,"l":74.1790246492,"c":74.5242701294,"v":259223.1771760684,"t":1708988400} {"o":74.5242701294,"h":75.2543775631,"l":74.0253352949,"c":75.0895544021,"v":355004.7831364438,"t":1708992000} {"o":75.0895544021,"h":76.1206409801,"l":74.9542762094,"c":75.0763079527,"v":520320.330217295,"t":1708995600} {"o":75.0763079527,"h":75.8709791374,"l":74.4818345229,"c":75.3979555479,"v":698839.1945740271,"t":1708999200} {"o":75.3979555479,"h":76.0307559672,"l":74.6656359461,"c":74.7083580828,"v":475921.4181819215,"t":1709002800} {"o":74.7083580828,"h":74.9701340772,"l":74.0041774852,"c":74.1112569991,"v":470229.4805541687,"t":1709006400} {"o":74.1112569991,"h":74.8368201354,"l":73.9988701763,"c":74.7457854752,"v":278098.2722186363,"t":1709010000} {"o":74.7457854752,"h":75.5264495071,"l":74.7311189628,"c":75.4382575655,"v":282652.2430998138,"t":1709013600} {"o":75.4382575655,"h":75.550539752,"l":74.6919512908,"c":74.8685686106,"v":278526.7805666091,"t":1709017200} {"o":74.8685686106,"h":75.7605293289,"l":74.8526823568,"c":75.300976629,"v":229837.8705577406,"t":1709020800} {"o":75.300976629,"h":75.6968266798,"l":75.2098158467,"c":75.5037157287,"v":284207.6678047567,"t":1709024400} {"o":75.5037157287,"h":76.0090511053,"l":75.1861423271,"c":75.8188558635,"v":262506.6417692588,"t":1709028000} {"o":75.8188558635,"h":75.8788267561,"l":74.9685095938,"c":75.5660866136,"v":275118.8852578119,"t":1709031600} {"o":75.5660866136,"h":75.7964122077,"l":74.6173233499,"c":74.6216514299,"v":347404.0628131284,"t":1709035200} {"o":74.6216514299,"h":74.9692870487,"l":74.0045618899,"c":74.7761941184,"v":382958.2418454607,"t":1709038800} {"o":74.7761941184,"h":74.8599237842,"l":73.5799614203,"c":74.0364997242,"v":418653.4721217006,"t":1709042400} {"o":74.0364997242,"h":74.2499770745,"l":72.0780441688,"c":72.3994362006,"v":607850.2139237627,"t":1709046000} {"o":72.3994362006,"h":73.0488939388,"l":71.3401592044,"c":72.4465726915,"v":562758.2136653895,"t":1709049600} {"o":72.4465726915,"h":72.8640666772,"l":72.2358995901,"c":72.6562207883,"v":395161.3815253659,"t":1709053200} {"o":72.6562207883,"h":73.0129828508,"l":72.481309514,"c":72.6988884908,"v":274109.9644292843,"t":1709056800} {"o":72.6988884908,"h":73.5218293465,"l":72.5430803904,"c":73.4777883595,"v":489848.5133573385,"t":1709060400} {"o":73.4777883595,"h":73.7857960313,"l":72.9442817482,"c":73.7647185629,"v":356620.6739051917,"t":1709064000} {"o":73.7647185629,"h":74.1581915583,"l":73.4594878613,"c":73.8657551408,"v":276566.206173442,"t":1709067600} {"o":73.8657551408,"h":74.1008071399,"l":73.4298139786,"c":73.5401014302,"v":245078.6082270478,"t":1709071200} {"o":73.5401014302,"h":73.6470755346,"l":73.0870296177,"c":73.4826147703,"v":206034.9131368959,"t":1709074800} {"o":73.4826147703,"h":74.3308967426,"l":73.1986597747,"c":73.6555490992,"v":321957.9958710076,"t":1709078400} {"o":73.6555490992,"h":73.8015752117,"l":72.780833564,"c":73.2575152952,"v":300759.4214628405,"t":1709082000} {"o":73.2575152952,"h":73.4234413692,"l":73.0404355899,"c":73.2318736867,"v":276296.7976578685,"t":1709085600} {"o":73.2318736867,"h":73.2602096382,"l":72.7507103239,"c":72.9588447156,"v":223036.4679903611,"t":1709089200} {"o":72.9588447156,"h":73.7898626725,"l":72.9281391539,"c":73.7365843923,"v":377859.1711617445,"t":1709092800} {"o":73.7365843923,"h":74.0239030195,"l":73.5975273637,"c":73.6983894449,"v":184987.1546255705,"t":1709096400} {"o":73.6983894449,"h":73.9511120865,"l":73.4803875117,"c":73.7563105051,"v":190811.4763576373,"t":1709100000} {"o":73.7563105051,"h":74.6848608176,"l":73.6654708384,"c":74.6253636416,"v":230529.9618434938,"t":1709103600} {"o":74.6253636416,"h":75.1034480454,"l":74.0644158807,"c":74.8631775743,"v":444246.4239166141,"t":1709107200} {"o":74.8631775743,"h":75.9499369933,"l":74.2320393482,"c":75.8847250522,"v":524007.7845462949,"t":1709110800} {"o":75.8847250522,"h":77.529246181,"l":75.2863656192,"c":77.4209097531,"v":654840.3009942566,"t":1709114400} {"o":77.4209097531,"h":77.9168465424,"l":74.8631043409,"c":75.5645047985,"v":691189.7966186897,"t":1709118000} {"o":75.5645047985,"h":76.263884069,"l":75.0991148776,"c":75.5075427004,"v":552627.1558503046,"t":1709121600} {"o":75.5075427004,"h":76.7485813661,"l":75.2167820716,"c":76.5665820369,"v":688774.5307419454,"t":1709125200} {"o":76.5665820369,"h":76.8025201314,"l":74.9666978772,"c":75.8865180937,"v":708837.3746578627,"t":1709128800} {"o":75.8865180937,"h":76.7959129149,"l":75.1182993969,"c":76.6532019701,"v":607617.6247367291,"t":1709132400} {"o":76.6532019701,"h":79.0283484572,"l":76.6063392397,"c":78.7906573269,"v":857249.0272402132,"t":1709136000} {"o":78.7906573269,"h":79.2993463993,"l":74.1592472959,"c":77.6637009753,"v":1357103.044786111,"t":1709139600} {"o":77.6637009753,"h":77.7367531831,"l":73.6906016749,"c":76.6629907997,"v":1164686.0689808107,"t":1709143200} {"o":76.6629907997,"h":77.2591473422,"l":75.3795936635,"c":75.5010256207,"v":624269.5495865402,"t":1709146800} {"o":75.5010256207,"h":76.4094267617,"l":74.7130367998,"c":76.0452674288,"v":537007.7395448119,"t":1709150400} {"o":76.0452674288,"h":78.828601359,"l":75.5065800803,"c":78.6529280916,"v":582292.7422399307,"t":1709154000} {"o":78.6529280916,"h":79.8395990192,"l":78.2746157653,"c":78.5210065946,"v":672135.6064498546,"t":1709157600} {"o":78.5210065946,"h":80.7165379225,"l":78.5199320025,"c":80.6995959799,"v":640648.3785294625,"t":1709161200} {"o":80.6995959799,"h":83.0212847591,"l":79.5664735765,"c":83.0212847591,"v":963193.405395944,"t":1709164800} {"o":83.0212847591,"h":84.1663290027,"l":81.9568067561,"c":83.8085869026,"v":644352.6402363431,"t":1709168400} {"o":83.8085869026,"h":84.3122417946,"l":82.2500452476,"c":82.3398195624,"v":580657.2739499402,"t":1709172000} {"o":82.3398195624,"h":84.0550438366,"l":81.9939623252,"c":83.6932681249,"v":525998.2869818704,"t":1709175600} {"o":83.6932681249,"h":84.4711934648,"l":82.8814594691,"c":83.2835508003,"v":472488.9540191619,"t":1709179200} {"o":83.2835508003,"h":85.2109726517,"l":82.9339004226,"c":83.9799733782,"v":528374.4918409657,"t":1709182800} {"o":83.9799733782,"h":84.6978266442,"l":83.0551148009,"c":83.6853428479,"v":462900.729974615,"t":1709186400} {"o":83.6853428479,"h":85.3741716216,"l":82.8041553323,"c":85.0572517993,"v":401337.0813565883,"t":1709190000} {"o":85.0572517993,"h":89.6370132476,"l":84.8387672588,"c":89.1570278748,"v":763672.4837582876,"t":1709193600} {"o":89.1570278748,"h":90.0452880862,"l":86.9454039534,"c":87.444443461,"v":548223.9718273976,"t":1709197200} {"o":87.444443461,"h":87.5352598138,"l":79.3899245388,"c":79.8992621757,"v":382139.2254038145,"t":1709200800} {"o":79.8992621757,"h":81.1679124134,"l":79.5560392658,"c":80.1740396429,"v":402911.3908545178,"t":1709204400} {"o":80.1740396429,"h":81.0477866413,"l":78.9922337352,"c":80.1626617,"v":477545.2479914916,"t":1709208000} {"o":80.1626617,"h":83.1758913639,"l":80.1222397752,"c":82.4196243921,"v":566619.9452585317,"t":1709211600} {"o":82.4196243921,"h":83.5775699615,"l":81.2817185347,"c":81.6972629139,"v":726619.0250548775,"t":1709215200} {"o":81.6972629139,"h":82.3542101391,"l":81.0459562237,"c":82.1416870293,"v":499560.6842844874,"t":1709218800} {"o":82.1416870293,"h":82.5780552985,"l":79.0586068582,"c":81.032886278,"v":674495.5063000483,"t":1709222400} {"o":81.032886278,"h":81.8946074536,"l":78.477555489,"c":79.7122451113,"v":730818.7440273195,"t":1709226000} {"o":79.7122451113,"h":80.5147120765,"l":78.4379317213,"c":79.2051407622,"v":559428.6222759432,"t":1709229600} {"o":79.2051407622,"h":80.938934648,"l":78.8351846955,"c":80.8212613626,"v":336399.5853232911,"t":1709233200} {"o":80.8212613626,"h":81.9609786681,"l":80.7184436887,"c":81.0955318692,"v":349239.3110493774,"t":1709236800} {"o":81.0955318692,"h":81.0955318692,"l":77.489430412,"c":79.344303959,"v":682608.2496109799,"t":1709240400} {"o":79.344303959,"h":79.5583192327,"l":76.1986673754,"c":76.781041789,"v":617358.7599791924,"t":1709244000} {"o":76.781041789,"h":78.475957956,"l":76.7515069573,"c":78.0032246348,"v":483356.3180485984,"t":1709247600} {"o":78.0032246348,"h":82.4556695604,"l":78.0030334664,"c":82.3916781961,"v":676940.3982774842,"t":1709251200} {"o":82.3916781961,"h":85.0698883957,"l":81.6058330902,"c":84.2125707912,"v":810946.3006317079,"t":1709254800} {"o":84.2125707912,"h":84.7601574127,"l":82.1139398842,"c":83.1259392276,"v":698516.8088882675,"t":1709258400} {"o":83.1259392276,"h":84.6097285814,"l":82.9048120865,"c":83.1552796174,"v":638207.251237153,"t":1709262000} {"o":83.1552796174,"h":85.3613556659,"l":83.0528551658,"c":85.303924021,"v":577893.9614853954,"t":1709265600} {"o":85.303924021,"h":85.6099920568,"l":82.8986270939,"c":83.2064757032,"v":442781.2958888909,"t":1709269200} {"o":83.2064757032,"h":83.920519706,"l":82.3796712246,"c":82.829775169,"v":345572.4669971509,"t":1709272800} {"o":82.829775169,"h":83.3291261638,"l":81.7155066865,"c":81.876897795,"v":394792.1637760567,"t":1709276400} {"o":81.876897795,"h":82.7073908584,"l":81.2934738145,"c":82.147682064,"v":426994.6252903646,"t":1709280000} {"o":82.147682064,"h":83.3690606709,"l":82.0610608797,"c":83.1860597374,"v":345820.0107788043,"t":1709283600} {"o":83.1860597374,"h":83.785633491,"l":82.7515286543,"c":83.2876559674,"v":383486.4374437816,"t":1709287200} {"o":83.2876559674,"h":84.0782901362,"l":82.8530791488,"c":84.0565111729,"v":439808.5068495686,"t":1709290800} {"o":84.0565111729,"h":84.0565111729,"l":83.0145598309,"c":83.3599093596,"v":423968.5454576127,"t":1709294400} {"o":83.3599093596,"h":83.7940553344,"l":82.8301472035,"c":83.7353685944,"v":455891.3057134902,"t":1709298000} {"o":83.7353685944,"h":83.7803392602,"l":81.5870696925,"c":82.4890952509,"v":580821.6656949663,"t":1709301600} {"o":82.4890952509,"h":82.8709740123,"l":80.8308244241,"c":81.423822137,"v":707750.9544026138,"t":1709305200} {"o":81.423822137,"h":81.6451854392,"l":80.3912719906,"c":80.4155874933,"v":546655.7366630282,"t":1709308800} {"o":80.4155874933,"h":82.4758250924,"l":80.3521888067,"c":81.913176664,"v":602207.5160765181,"t":1709312400} {"o":81.913176664,"h":82.7880495661,"l":81.1350380267,"c":82.4696156546,"v":528415.5049136622,"t":1709316000} {"o":82.4696156546,"h":82.7355975647,"l":80.7514174057,"c":81.3212813646,"v":462485.5814230241,"t":1709319600} {"o":81.3212813646,"h":81.88088592,"l":80.653777511,"c":81.8374597043,"v":557263.8348401265,"t":1709323200} {"o":81.8374597043,"h":81.8374597043,"l":80.6530557814,"c":81.2608283971,"v":492524.7880089484,"t":1709326800} {"o":81.2608283971,"h":81.7767560453,"l":80.7012745142,"c":81.1472316565,"v":499409.077382443,"t":1709330400} {"o":81.1472316565,"h":81.7334668343,"l":80.3663227018,"c":80.4337933952,"v":446520.8385261065,"t":1709334000} {"o":80.4337933952,"h":81.712096416,"l":80.3102845097,"c":80.9827578094,"v":678307.9071687927,"t":1709337600} {"o":80.9827578094,"h":80.9827578094,"l":79.0186368486,"c":80.1599632474,"v":753186.6283908159,"t":1709341200} {"o":80.1599632474,"h":80.7740437301,"l":79.8466546975,"c":80.6135625051,"v":389070.6614507145,"t":1709344800} {"o":80.6135625051,"h":80.8894418365,"l":80.2169771997,"c":80.8039307346,"v":429475.8098412455,"t":1709348400} {"o":80.8039307346,"h":81.1888798301,"l":80.266091189,"c":80.3322012691,"v":290509.0801550053,"t":1709352000} {"o":80.3322012691,"h":80.454472121,"l":79.4497584658,"c":79.7316038078,"v":353434.0096727748,"t":1709355600} {"o":79.7316038078,"h":80.4567310107,"l":79.4821811953,"c":80.2289355637,"v":291744.6125337008,"t":1709359200} {"o":80.2289355637,"h":80.284196664,"l":79.5268315764,"c":80.2276650376,"v":335334.6467246246,"t":1709362800} {"o":80.2276650376,"h":81.0604048566,"l":79.4163470063,"c":80.6358640044,"v":483776.814093018,"t":1709366400} {"o":80.6358640044,"h":81.0314755872,"l":79.1156978877,"c":79.850501142,"v":535042.2321704545,"t":1709370000} {"o":79.850501142,"h":80.7328182113,"l":79.521083488,"c":79.6957908239,"v":326938.8691551251,"t":1709373600} {"o":79.6957908239,"h":80.3172401367,"l":79.6719170184,"c":80.0005112876,"v":283957.9604990737,"t":1709377200} {"o":80.0005112876,"h":80.8747111067,"l":79.8535396684,"c":80.5705716479,"v":317664.4783225508,"t":1709380800} {"o":80.5705716479,"h":81.0217496622,"l":80.0160887678,"c":80.3395298903,"v":378456.3058962739,"t":1709384400} {"o":80.3395298903,"h":80.3661925458,"l":79.1354264559,"c":79.7916873626,"v":553787.2324477123,"t":1709388000} {"o":79.7916873626,"h":80.0503449579,"l":79.2160940929,"c":79.4726526114,"v":436759.5715865457,"t":1709391600} {"o":79.4726526114,"h":79.9403594022,"l":79.1606970124,"c":79.6954150864,"v":447867.8362530912,"t":1709395200} {"o":79.6954150864,"h":79.9677247595,"l":79.3690689432,"c":79.493526446,"v":336138.8552327302,"t":1709398800} {"o":79.493526446,"h":80.5710780916,"l":79.4343415796,"c":80.5159533772,"v":368734.6147150073,"t":1709402400} {"o":80.5159533772,"h":81.2294510172,"l":80.4412348798,"c":81.1423726372,"v":390617.5073380782,"t":1709406000} {"o":81.1423726372,"h":81.5923144921,"l":79.7924769053,"c":80.2339627321,"v":484640.7489346198,"t":1709409600} {"o":80.2339627321,"h":80.57551038,"l":79.8064532308,"c":80.0087122228,"v":386255.7495975189,"t":1709413200} {"o":80.0087122228,"h":80.3206827954,"l":79.6333889032,"c":79.6840729181,"v":444835.9478018488,"t":1709416800} {"o":79.6840729181,"h":80.8123886683,"l":79.6710093692,"c":80.7931166501,"v":495385.5524394881,"t":1709420400} {"o":80.7931166501,"h":80.9257763255,"l":79.9728871146,"c":80.0327301735,"v":741097.2213705446,"t":1709424000} {"o":80.0327301735,"h":81.1650439586,"l":79.7568036445,"c":80.7835070662,"v":625318.6134305835,"t":1709427600} {"o":80.7835070662,"h":80.935798088,"l":79.6838940353,"c":80.2172463804,"v":475794.6118146378,"t":1709431200} {"o":80.2172463804,"h":80.951768586,"l":80.1075570055,"c":80.8274304196,"v":404709.2340125948,"t":1709434800} {"o":80.8274304196,"h":81.084607042,"l":59.4104370209,"c":59.6781707245,"v":512921.572394304,"t":1709438400} {"o":59.6781707245,"h":59.7264250297,"l":59.2610771968,"c":59.3782811186,"v":496476.6004515099,"t":1709442000} {"o":59.3782811186,"h":59.685852332,"l":58.8586698109,"c":59.1973384274,"v":459778.4906337422,"t":1709445600} {"o":59.1973384274,"h":59.3403082098,"l":57.1677428,"c":58.1027918987,"v":883063.3040086249,"t":1709449200} {"o":58.1027918987,"h":58.4099027453,"l":57.4011815893,"c":58.1031525015,"v":681524.3386151796,"t":1709452800} {"o":58.1031525015,"h":60.1263355564,"l":57.982058659,"c":59.4964828543,"v":531593.2963031344,"t":1709456400} {"o":59.4964828543,"h":59.7628370067,"l":59.0611181555,"c":59.1440134885,"v":443265.3795558406,"t":1709460000} {"o":59.1440134885,"h":59.417239096,"l":58.9728519895,"c":58.9897456509,"v":433394.6509838646,"t":1709463600} {"o":58.9897456509,"h":59.1437070837,"l":58.4317687635,"c":58.7449315707,"v":688834.4671393782,"t":1709467200} {"o":58.7449315707,"h":59.0869594506,"l":58.6761322495,"c":58.952973749,"v":480431.8232512995,"t":1709470800} {"o":58.952973749,"h":59.4118348479,"l":58.7422348689,"c":58.9764321251,"v":663812.8240886778,"t":1709474400} {"o":58.9764321251,"h":59.3676935416,"l":58.9474900848,"c":59.2661584762,"v":577778.7277621824,"t":1709478000} {"o":59.2661584762,"h":59.7140202135,"l":59.0152633499,"c":59.694611869,"v":572877.9820911965,"t":1709481600} {"o":59.694611869,"h":60.0205596111,"l":59.4476556864,"c":59.7366255781,"v":620180.8108210635,"t":1709485200} {"o":59.7366255781,"h":60.0873255897,"l":59.568305883,"c":59.8069351011,"v":631202.8165468944,"t":1709488800} {"o":59.8069351011,"h":59.9926977662,"l":59.5496599736,"c":59.6348032794,"v":597809.3855480028,"t":1709492400} {"o":59.6348032794,"h":59.7984117775,"l":59.3691602308,"c":59.4358418953,"v":576023.0876075038,"t":1709496000} {"o":59.4358418953,"h":59.703097681,"l":59.3441381251,"c":59.6390026577,"v":481571.7181490664,"t":1709499600} {"o":59.6390026577,"h":60.4867137523,"l":59.4471624997,"c":59.960852783,"v":718147.4863590054,"t":1709503200} {"o":59.960852783,"h":60.1250506156,"l":59.3470067389,"c":59.6196693603,"v":702255.5175813818,"t":1709506800} {"o":59.6196693603,"h":60.9116656108,"l":59.2414988232,"c":59.9321635945,"v":975423.2212603351,"t":1709510400} {"o":59.9321635945,"h":60.1366855055,"l":59.3573240186,"c":59.6392967688,"v":843415.2493179198,"t":1709514000} {"o":59.6392967688,"h":59.7894000335,"l":59.1504742797,"c":59.5982464573,"v":655714.105352588,"t":1709517600} {"o":59.5982464573,"h":59.6347193794,"l":58.856981287,"c":59.0988481822,"v":517112.9931016169,"t":1709521200} {"o":59.0988481822,"h":68.6208142291,"l":58.8746348938,"c":68.4950444957,"v":445974.5160897336,"t":1709524800} {"o":68.4950444957,"h":68.5883438873,"l":68.0000336549,"c":68.0695103513,"v":436219.2772871929,"t":1709528400} {"o":68.0695103513,"h":68.3321291058,"l":67.9228576453,"c":68.2370118875,"v":396891.2041701877,"t":1709532000} {"o":68.2370118875,"h":68.4478269259,"l":67.9781265608,"c":68.4264269245,"v":434673.2262918256,"t":1709535600} {"o":68.4264269245,"h":69.8631283873,"l":68.3491839609,"c":69.6448263233,"v":673845.6731729178,"t":1709539200} {"o":69.6448263233,"h":71.2677669347,"l":69.115291043,"c":70.9487719298,"v":658621.6150583803,"t":1709542800} {"o":70.9487719298,"h":71.0077864761,"l":68.9360006478,"c":69.495749648,"v":803181.5159240805,"t":1709546400} {"o":69.495749648,"h":70.1805598285,"l":69.0460338779,"c":69.991791731,"v":504451.6466560452,"t":1709550000} {"o":69.991791731,"h":70.6037764937,"l":69.5724519928,"c":70.0865424346,"v":556750.5626772571,"t":1709553600} {"o":70.0865424346,"h":70.4071111928,"l":68.791087001,"c":69.0770408395,"v":624832.4543355814,"t":1709557200} {"o":69.0770408395,"h":69.8788661483,"l":68.4242640157,"c":69.688190659,"v":851929.3296340761,"t":1709560800} {"o":69.688190659,"h":70.2701699989,"l":69.487383562,"c":69.6327850067,"v":806795.4263233579,"t":1709564400} {"o":69.6327850067,"h":69.746018326,"l":68.3490042401,"c":68.5078951021,"v":884772.0117096793,"t":1709568000} {"o":68.5078951021,"h":69.091100252,"l":67.3518180791,"c":67.3876094035,"v":1230572.7063576127,"t":1709571600} {"o":67.3876094035,"h":68.7311806877,"l":67.3406971029,"c":68.7311806877,"v":1396733.1961008327,"t":1709575200} {"o":68.7311806877,"h":68.959665438,"l":68.0262602458,"c":68.5004266323,"v":864509.657317534,"t":1709578800} {"o":68.5004266323,"h":68.6021807995,"l":68.1000351459,"c":68.4703404283,"v":763253.4295499149,"t":1709582400} {"o":68.4703404283,"h":68.9319107508,"l":67.7898663626,"c":68.9289979495,"v":667010.9081901534,"t":1709586000} {"o":68.9289979495,"h":69.2606902356,"l":68.5732845676,"c":69.1178063045,"v":531369.8786430523,"t":1709589600} {"o":69.1178063045,"h":70.4723991795,"l":69.0207834563,"c":70.4144344604,"v":829259.6600781638,"t":1709593200} {"o":70.4144344604,"h":70.4801575937,"l":69.5596621775,"c":69.6867878734,"v":743015.8854626456,"t":1709596800} {"o":69.6867878734,"h":70.187636088,"l":69.3151927105,"c":69.9221967078,"v":714102.5726997553,"t":1709600400} {"o":69.9221967078,"h":69.9710272674,"l":68.3654427015,"c":68.6970322945,"v":649650.5888170846,"t":1709604000} {"o":68.6970322945,"h":68.9064972539,"l":68.3194733621,"c":68.7755141648,"v":473089.277621449,"t":1709607600} {"o":68.7755141648,"h":69.8585317037,"l":68.2609242799,"c":68.5559475717,"v":765304.0037245794,"t":1709611200} {"o":68.5559475717,"h":70.1043506846,"l":67.4443116645,"c":70.047685098,"v":867812.2848084399,"t":1709614800} {"o":70.047685098,"h":70.0654556743,"l":69.1791472557,"c":69.6440438253,"v":640419.7297604411,"t":1709618400} {"o":69.6440438253,"h":69.7497612306,"l":68.387946806,"c":68.4096476352,"v":539125.3248157708,"t":1709622000} {"o":68.4096476352,"h":68.9496944025,"l":68.1258915196,"c":68.7170095962,"v":693236.2030785565,"t":1709625600} {"o":68.7170095962,"h":69.0248442336,"l":68.2693449247,"c":68.7037913728,"v":477455.1311613783,"t":1709629200} {"o":68.7037913728,"h":69.7727262685,"l":68.5968920094,"c":69.4368793998,"v":951023.5335323875,"t":1709632800} {"o":69.4368793998,"h":69.7661829293,"l":68.9778698962,"c":69.0161430367,"v":606484.1349321303,"t":1709636400} {"o":69.0161430367,"h":70.0075292213,"l":69.0161430367,"c":69.8177893818,"v":728946.5973085535,"t":1709640000} {"o":69.8177893818,"h":70.2744222694,"l":69.4563141758,"c":70.0926409073,"v":799465.7771557503,"t":1709643600} {"o":70.0926409073,"h":73.2549803649,"l":69.5732823528,"c":72.4157728702,"v":1262209.5791478597,"t":1709647200} {"o":72.4157728702,"h":75.4601048229,"l":71.5595307878,"c":73.5259711709,"v":1454685.5012375619,"t":1709650800} {"o":73.5259711709,"h":74.187824637,"l":69.5658628164,"c":70.2665721634,"v":1318567.727546721,"t":1709654400} {"o":70.2665721634,"h":71.5805538571,"l":67.9525675105,"c":71.3281897656,"v":1064608.5905401891,"t":1709658000} {"o":71.3281897656,"h":71.3281897656,"l":69.045475762,"c":69.2601832451,"v":806716.4770588292,"t":1709661600} {"o":69.2601832451,"h":70.0891426533,"l":62.2797422962,"c":63.0613952427,"v":1352980.7280502459,"t":1709665200} {"o":63.0613952427,"h":65.2822899598,"l":61.8514767842,"c":62.6324050749,"v":1727493.6715647685,"t":1709668800} {"o":62.6324050749,"h":66.0201880407,"l":62.5244882731,"c":64.092292618,"v":1256870.0734343848,"t":1709672400} {"o":64.092292618,"h":64.4523351947,"l":62.528509476,"c":64.4123083971,"v":957681.8754324049,"t":1709676000} {"o":64.4123083971,"h":67.3082982094,"l":64.1560196452,"c":66.2826815506,"v":824373.3554306435,"t":1709679600} {"o":66.2826815506,"h":67.005795127,"l":65.2349119669,"c":65.2945259199,"v":778898.2887693369,"t":1709683200} {"o":65.2945259199,"h":65.9433770051,"l":64.3808825975,"c":64.5313200772,"v":600110.2820330068,"t":1709686800} {"o":64.5313200772,"h":64.8892218011,"l":63.4787242791,"c":63.4938338551,"v":583604.9246989263,"t":1709690400} {"o":63.4938338551,"h":64.7973931658,"l":63.4592445457,"c":64.6486302769,"v":502217.9025011546,"t":1709694000} {"o":64.6486302769,"h":66.6053496096,"l":64.6327461638,"c":66.4813196877,"v":565106.7023485986,"t":1709697600} {"o":66.4813196877,"h":68.5053061089,"l":66.0333307537,"c":68.433908155,"v":802531.5976222851,"t":1709701200} {"o":68.433908155,"h":70.1281363324,"l":68.2509002303,"c":69.7335172935,"v":849877.3540541069,"t":1709704800} {"o":69.7335172935,"h":70.4104654636,"l":69.166477434,"c":70.3245561648,"v":716253.4754439509,"t":1709708400} {"o":70.3245561648,"h":71.2219657352,"l":69.6766913919,"c":69.8329050387,"v":781749.2991707617,"t":1709712000} {"o":69.8329050387,"h":70.1844416508,"l":68.2330460353,"c":68.2669374193,"v":667710.4640049449,"t":1709715600} {"o":68.2669374193,"h":69.4247570016,"l":68.2669374193,"c":69.1186159353,"v":824049.374223284,"t":1709719200} {"o":69.1186159353,"h":70.2007002871,"l":68.9642987587,"c":69.6496421847,"v":894690.9078924017,"t":1709722800} {"o":69.6496421847,"h":69.8158018959,"l":67.2582939921,"c":67.7160247831,"v":833161.6003259103,"t":1709726400} {"o":67.7160247831,"h":68.0583662079,"l":66.7756368081,"c":67.5622376673,"v":842620.4077909589,"t":1709730000} {"o":67.5622376673,"h":68.3837498532,"l":66.7566987042,"c":67.2314005199,"v":915974.1515384922,"t":1709733600} {"o":67.2314005199,"h":68.019564807,"l":66.2543725684,"c":67.7256422493,"v":821203.7580343098,"t":1709737200} {"o":67.7256422493,"h":68.4517146804,"l":67.6232840495,"c":68.3158952267,"v":895028.4934715364,"t":1709740800} {"o":68.3158952267,"h":68.8847462279,"l":67.7878539192,"c":68.6598013364,"v":817908.9547464428,"t":1709744400} {"o":68.6598013364,"h":68.8727682467,"l":67.8994319011,"c":68.7874003385,"v":802913.9375853839,"t":1709748000} {"o":68.7874003385,"h":69.7988223283,"l":68.407477622,"c":69.1621767048,"v":867318.0383632568,"t":1709751600} {"o":69.1621767048,"h":69.5683490511,"l":68.7915134597,"c":69.4567329423,"v":797523.0578912522,"t":1709755200} {"o":69.4567329423,"h":69.9639640983,"l":68.9635655064,"c":69.8335727088,"v":747680.9476575669,"t":1709758800} {"o":69.8335727088,"h":69.8523345121,"l":68.7976358274,"c":69.0370795328,"v":912724.3441962323,"t":1709762400} {"o":69.0370795328,"h":69.7815493496,"l":68.8076408154,"c":69.0697356265,"v":794196.4837215143,"t":1709766000} {"o":69.0697356265,"h":71.2110133332,"l":68.977391843,"c":71.0534901896,"v":944568.452993558,"t":1709769600} {"o":71.0534901896,"h":72.5040960109,"l":69.9810115963,"c":72.4405381767,"v":1156879.0422570263,"t":1709773200} {"o":72.4405381767,"h":74.340279443,"l":71.9302152649,"c":74.2920355577,"v":1199383.2055440994,"t":1709776800} {"o":74.2920355577,"h":74.7309713455,"l":72.8022241166,"c":72.959452075,"v":1065192.6567157938,"t":1709780400} {"o":72.959452075,"h":73.9088317118,"l":72.6285913143,"c":72.8868042874,"v":884152.6624199213,"t":1709784000} {"o":72.8868042874,"h":73.7503976534,"l":71.8618426555,"c":72.5035048679,"v":846103.5185708968,"t":1709787600} {"o":72.5035048679,"h":73.3727235184,"l":71.7699080174,"c":73.3666182697,"v":603346.7882827665,"t":1709791200} {"o":73.3666182697,"h":73.7686388503,"l":72.5238046097,"c":73.0075192727,"v":574109.328552279,"t":1709794800} {"o":73.0075192727,"h":74.5475972458,"l":72.9379507838,"c":74.3714972841,"v":696200.5270407905,"t":1709798400} {"o":74.3714972841,"h":74.845533543,"l":73.7894221577,"c":73.8687273673,"v":567824.1083144011,"t":1709802000} {"o":73.8687273673,"h":74.3589868833,"l":73.3116884558,"c":73.3550659458,"v":525546.1978962197,"t":1709805600} {"o":73.3550659458,"h":76.1516675828,"l":73.0123584113,"c":74.0886117528,"v":924293.2199113165,"t":1709809200} {"o":74.0886117528,"h":75.7793616843,"l":73.5279722262,"c":75.389994448,"v":699389.9742328619,"t":1709812800} {"o":75.389994448,"h":76.6100018651,"l":74.7804754977,"c":76.3964922364,"v":670763.5191144218,"t":1709816400} {"o":76.3964922364,"h":78.6805437104,"l":75.9657998925,"c":78.2483920558,"v":904375.0193507852,"t":1709820000} {"o":78.2483920558,"h":78.7148034722,"l":76.7386591287,"c":77.1491838407,"v":748313.3133319898,"t":1709823600} {"o":77.1491838407,"h":78.0023302183,"l":77.0249484866,"c":77.7823532051,"v":742312.9794935799,"t":1709827200} {"o":77.7823532051,"h":77.9102825981,"l":77.324307542,"c":77.4842235756,"v":828199.7234504821,"t":1709830800} {"o":77.4842235756,"h":78.4267453026,"l":76.3900221345,"c":78.3800252355,"v":1057942.3172745844,"t":1709834400} {"o":78.3800252355,"h":78.8319915193,"l":77.8188398623,"c":78.6026469079,"v":935596.3444941865,"t":1709838000} {"o":78.6026469079,"h":78.7542433852,"l":77.4535026026,"c":77.5791907472,"v":927447.736356186,"t":1709841600} {"o":77.5791907472,"h":77.6834878303,"l":76.3761676643,"c":76.8200312491,"v":900619.7294239156,"t":1709845200} {"o":76.8200312491,"h":77.2153140295,"l":76.2956749844,"c":76.5333982524,"v":786205.7158519145,"t":1709848800} {"o":76.5333982524,"h":76.9267268377,"l":75.8842647731,"c":76.0082289217,"v":537179.9800438535,"t":1709852400} {"o":76.0082289217,"h":77.2128333322,"l":75.9598531009,"c":76.902636444,"v":730232.0109580458,"t":1709856000} {"o":76.902636444,"h":77.3982986088,"l":75.6966215017,"c":76.4180164103,"v":673613.689388116,"t":1709859600} {"o":76.4180164103,"h":77.1048950835,"l":76.3450742801,"c":76.6327508939,"v":681095.4839811381,"t":1709863200} {"o":76.6327508939,"h":76.7067873328,"l":76.0049768844,"c":76.2686415945,"v":649357.9953838759,"t":1709866800} {"o":76.2686415945,"h":76.5305140913,"l":75.5171155588,"c":76.2093260007,"v":592154.9151726292,"t":1709870400} {"o":76.2093260007,"h":76.3480014713,"l":75.1024076647,"c":75.436333105,"v":517333.9066034671,"t":1709874000} {"o":75.436333105,"h":76.6910378352,"l":75.1462904963,"c":76.6449389232,"v":584145.2451047782,"t":1709877600} {"o":76.6449389232,"h":76.9414657143,"l":76.3311786014,"c":76.4444422988,"v":486652.4619473437,"t":1709881200} {"o":76.4444422988,"h":77.365690932,"l":76.3566419106,"c":77.1446793254,"v":462137.6751551796,"t":1709884800} {"o":77.1446793254,"h":77.4866380606,"l":76.6453721108,"c":76.8128861913,"v":479460.8696427183,"t":1709888400} {"o":76.8128861913,"h":77.7887473502,"l":76.7284596439,"c":77.293202912,"v":427210.0731029132,"t":1709892000} {"o":77.293202912,"h":78.7860041115,"l":76.9740041052,"c":78.7073523969,"v":500738.4301197195,"t":1709895600} {"o":78.7073523969,"h":79.2347731885,"l":78.3514578877,"c":78.7055388471,"v":538528.6098380155,"t":1709899200} {"o":78.7055388471,"h":79.2291685251,"l":78.1064332197,"c":78.8001450747,"v":611709.2620790763,"t":1709902800} {"o":78.8001450747,"h":80.6929631306,"l":78.3531192772,"c":80.1687495287,"v":817093.3481292998,"t":1709906400} {"o":80.1687495287,"h":80.5250911447,"l":76.2713205991,"c":76.9233999075,"v":1400593.3354956449,"t":1709910000} {"o":76.9233999075,"h":78.5192580424,"l":75.1621374545,"c":78.3864034007,"v":1293643.4097946892,"t":1709913600} {"o":78.3864034007,"h":79.6674958335,"l":77.5748666945,"c":79.1231873148,"v":1040682.8460668852,"t":1709917200} {"o":79.1231873148,"h":79.2183047006,"l":77.9244658942,"c":78.2171545389,"v":984544.2681643873,"t":1709920800} {"o":78.2171545389,"h":78.3839119855,"l":77.3052641538,"c":78.1514119354,"v":1081147.3058856132,"t":1709924400} {"o":78.1514119354,"h":78.826798565,"l":77.3110417734,"c":77.5105061579,"v":1012604.7675603748,"t":1709928000} {"o":77.5105061579,"h":77.7882650678,"l":75.9511507118,"c":76.3091384732,"v":1089089.448765432,"t":1709931600} {"o":76.3091384732,"h":76.7882654438,"l":76.0606115049,"c":76.2407984665,"v":894525.4631104952,"t":1709935200} {"o":76.2407984665,"h":78.4474984093,"l":76.1229995202,"c":76.5565515949,"v":601051.0806417515,"t":1709938800} {"o":76.5565515949,"h":77.7955548215,"l":76.5066596591,"c":77.2964310541,"v":439404.9606197951,"t":1709942400} {"o":77.2964310541,"h":77.390547604,"l":76.4524457183,"c":76.806837038,"v":375831.3487165007,"t":1709946000} {"o":76.806837038,"h":77.6366379743,"l":76.4826220163,"c":77.4103458269,"v":371409.1200380201,"t":1709949600} {"o":77.4103458269,"h":77.4980991963,"l":77.0234554433,"c":77.205252199,"v":308674.705708564,"t":1709953200} {"o":77.205252199,"h":77.7877485878,"l":76.9115552315,"c":77.7790844632,"v":289844.7896848151,"t":1709956800} {"o":77.7790844632,"h":78.44211845,"l":77.4302593151,"c":78.3395572911,"v":300750.9367681909,"t":1709960400} {"o":78.3395572911,"h":78.8615678263,"l":78.2441009482,"c":78.6977593469,"v":309978.4216276314,"t":1709964000} {"o":78.6977593469,"h":78.8723490229,"l":78.3284976455,"c":78.5261541649,"v":332343.8672787517,"t":1709967600} {"o":78.5261541649,"h":78.681161141,"l":77.8006397768,"c":77.8900293349,"v":306633.9591876878,"t":1709971200} {"o":77.8900293349,"h":78.5530114256,"l":77.5876611392,"c":77.7848026767,"v":334959.7039803275,"t":1709974800} {"o":77.7848026767,"h":77.9393056508,"l":76.7468498936,"c":77.6533112877,"v":328286.6987720261,"t":1709978400} {"o":77.6533112877,"h":77.8392641518,"l":77.2908232885,"c":77.6192724475,"v":251304.6190153011,"t":1709982000} {"o":77.6192724475,"h":77.6943683249,"l":76.7780381658,"c":77.1893221792,"v":321260.6993397683,"t":1709985600} {"o":77.1893221792,"h":77.5141089292,"l":76.8955953616,"c":77.2870016691,"v":316795.3912131586,"t":1709989200} {"o":77.2870016691,"h":77.6523059111,"l":76.9937214196,"c":77.3922577562,"v":364454.7764443475,"t":1709992800} {"o":77.3922577562,"h":77.8879475305,"l":77.1787752927,"c":77.8031416481,"v":429200.4713209721,"t":1709996400} {"o":77.8031416481,"h":77.891365592,"l":76.8431354272,"c":76.9115924141,"v":447980.9654175161,"t":1710000000} {"o":76.9115924141,"h":77.0623390243,"l":76.0361968861,"c":76.6811312312,"v":513361.8577914903,"t":1710003600} {"o":76.6811312312,"h":77.1269070244,"l":76.5086720372,"c":76.6380187916,"v":402747.0688613183,"t":1710007200} {"o":76.6380187916,"h":77.1181878723,"l":76.6380187916,"c":76.8812548201,"v":442262.9060944141,"t":1710010800} {"o":76.8812548201,"h":77.3563379726,"l":76.8253640402,"c":77.2116326115,"v":441868.8835189839,"t":1710014400} {"o":77.2116326115,"h":77.2906887333,"l":76.8399847249,"c":77.1910012166,"v":433254.3791105299,"t":1710018000} {"o":77.1910012166,"h":77.5937658877,"l":76.6148428668,"c":76.6740040217,"v":443213.4353306994,"t":1710021600} {"o":76.6740040217,"h":76.8189079803,"l":75.9760950394,"c":76.3286180269,"v":454351.8783658019,"t":1710025200} {"o":76.3286180269,"h":77.301951199,"l":76.0949106419,"c":77.1118937637,"v":491009.6845429738,"t":1710028800} {"o":77.1118937637,"h":77.8071787325,"l":76.9216840886,"c":77.6895606895,"v":464933.8554489078,"t":1710032400} {"o":77.6895606895,"h":78.4368414661,"l":77.5539632499,"c":78.0275116882,"v":351087.7945044173,"t":1710036000} {"o":78.0275116882,"h":78.0607380741,"l":77.3003995861,"c":77.5809874705,"v":383368.3055257899,"t":1710039600} {"o":77.5809874705,"h":77.8759966321,"l":77.5134050208,"c":77.6506082063,"v":363571.2520850937,"t":1710043200} {"o":77.6506082063,"h":78.3516844871,"l":77.6001718825,"c":77.9376607237,"v":365636.9153888521,"t":1710046800} {"o":77.9376607237,"h":78.1838316955,"l":77.7077872465,"c":77.8785568666,"v":372238.706684245,"t":1710050400} {"o":77.8785568666,"h":78.5260853332,"l":77.6754272862,"c":78.3778576098,"v":430671.949880507,"t":1710054000} {"o":78.3778576098,"h":78.5520023664,"l":78.0261741346,"c":78.1667312626,"v":362066.7061987121,"t":1710057600} {"o":78.1667312626,"h":78.2524310193,"l":77.0354570242,"c":77.3573933252,"v":442708.0042887193,"t":1710061200} {"o":77.3573933252,"h":78.0842467991,"l":77.2943570813,"c":77.6098874504,"v":414171.8644460082,"t":1710064800} {"o":77.6098874504,"h":77.7676361284,"l":76.286735628,"c":76.8758657551,"v":365190.926552769,"t":1710068400} {"o":76.8758657551,"h":77.1192914225,"l":76.2793986173,"c":76.9042099859,"v":378609.8222806017,"t":1710072000} {"o":76.9042099859,"h":76.9557148582,"l":76.1530072433,"c":76.4399787685,"v":453331.3601057527,"t":1710075600} {"o":76.4399787685,"h":76.5697297477,"l":74.9014360641,"c":76.1389763584,"v":579733.8445135291,"t":1710079200} {"o":76.1389763584,"h":76.1590515512,"l":75.0336805117,"c":75.6045129244,"v":491025.9642300278,"t":1710082800} {"o":75.6045129244,"h":76.7045041416,"l":75.5467572181,"c":76.2033024726,"v":469032.3576023417,"t":1710086400} {"o":76.2033024726,"h":76.8241120977,"l":75.9596451888,"c":76.3357697615,"v":404695.5954844464,"t":1710090000} {"o":76.3357697615,"h":76.7214673505,"l":76.067571522,"c":76.4948811981,"v":395695.8322663409,"t":1710093600} {"o":76.4948811981,"h":76.8555713152,"l":76.3162128004,"c":76.7354578155,"v":402392.8712841176,"t":1710097200} {"o":76.7354578155,"h":76.8246280348,"l":76.2067847499,"c":76.6257162435,"v":416026.5924965566,"t":1710100800} {"o":76.6257162435,"h":76.8715150463,"l":75.9392795511,"c":76.0208067416,"v":438900.3226238298,"t":1710104400} {"o":76.0208067416,"h":76.0438554905,"l":74.2094406344,"c":74.9533090885,"v":610445.792033628,"t":1710108000} {"o":74.9533090885,"h":76.3591450741,"l":74.8908227067,"c":76.3008790534,"v":441363.7256764425,"t":1710111600} {"o":76.3008790534,"h":76.3387722978,"l":72.6814217182,"c":74.1301429418,"v":637793.1584859816,"t":1710115200} {"o":74.1301429418,"h":74.4337045415,"l":72.3558497969,"c":73.2206360761,"v":730746.4600664283,"t":1710118800} {"o":73.2206360761,"h":73.6450657089,"l":72.7453130914,"c":73.4825087914,"v":410998.7512233416,"t":1710122400} {"o":73.4825087914,"h":74.7199575722,"l":73.3595968494,"c":74.5005788498,"v":427733.2216004655,"t":1710126000} {"o":74.5005788498,"h":74.9371212063,"l":74.0350670674,"c":74.1233120906,"v":348209.640514733,"t":1710129600} {"o":74.1233120906,"h":74.9775544384,"l":74.1045414289,"c":74.3451397062,"v":339742.857073043,"t":1710133200} {"o":74.3451397062,"h":75.5862233184,"l":73.8138527241,"c":75.5862233184,"v":334448.1046187637,"t":1710136800} {"o":75.5862233184,"h":78.2562582521,"l":75.5862233184,"c":78.0331381177,"v":788177.8724285587,"t":1710140400} {"o":78.0331381177,"h":79.2483555045,"l":77.9692351371,"c":78.6976331433,"v":463604.6696114035,"t":1710144000} {"o":78.6976331433,"h":78.9852229003,"l":78.279723787,"c":78.6163510595,"v":394864.218251766,"t":1710147600} {"o":78.6163510595,"h":78.6446932859,"l":78.1201686017,"c":78.366531098,"v":308968.548180211,"t":1710151200} {"o":78.366531098,"h":79.1244410003,"l":77.9729615788,"c":78.3006657015,"v":423040.3478137149,"t":1710154800} {"o":78.3006657015,"h":79.3143787922,"l":78.1258961963,"c":78.672765885,"v":427704.7658059735,"t":1710158400} {"o":78.672765885,"h":78.811108422,"l":77.2651056195,"c":77.4794668799,"v":531248.242618739,"t":1710162000} {"o":77.4794668799,"h":79.1961776947,"l":77.4783783294,"c":77.7621169754,"v":506508.5489224851,"t":1710165600} {"o":77.7621169754,"h":78.4950164079,"l":77.0151521402,"c":77.6456110838,"v":536313.8969361749,"t":1710169200} {"o":77.6456110838,"h":78.0872100344,"l":77.0282208465,"c":77.6187407632,"v":638798.0741338197,"t":1710172800} {"o":77.6187407632,"h":77.8637749271,"l":77.1356618995,"c":77.7788737217,"v":484021.2962500994,"t":1710176400} {"o":77.7788737217,"h":78.5918701425,"l":77.5546702868,"c":77.7964638345,"v":414606.7994763755,"t":1710180000} {"o":77.7964638345,"h":78.2977101657,"l":77.2238451356,"c":77.6310736734,"v":449257.884166321,"t":1710183600} {"o":77.6310736734,"h":78.1118976265,"l":76.854357996,"c":77.8027624653,"v":395702.3754473209,"t":1710187200} {"o":77.8027624653,"h":78.964109533,"l":77.5784744543,"c":78.3719090325,"v":393824.5779237444,"t":1710190800} {"o":78.3719090325,"h":78.9404028267,"l":77.8777083473,"c":78.0499563812,"v":372770.2968019019,"t":1710194400} {"o":78.0499563812,"h":78.8245283251,"l":77.9327091815,"c":78.5726291889,"v":376795.1118346392,"t":1710198000} {"o":78.5726291889,"h":79.6969043926,"l":77.7841821341,"c":77.8266436153,"v":433635.404430537,"t":1710201600} {"o":77.8266436153,"h":78.6116083813,"l":77.7377135414,"c":78.5526016826,"v":359494.5011924729,"t":1710205200} {"o":78.5526016826,"h":80.8683636856,"l":78.4116256647,"c":79.853800196,"v":536804.5340206655,"t":1710208800} {"o":79.853800196,"h":81.9533989723,"l":79.4826528214,"c":79.6180299399,"v":687154.851150036,"t":1710212400} {"o":79.6180299399,"h":81.5162848089,"l":75.4649177053,"c":81.1409452173,"v":574856.7786856614,"t":1710216000} {"o":81.1409452173,"h":81.4346073797,"l":80.4642743719,"c":81.3933933853,"v":362736.4661258275,"t":1710219600} {"o":81.3933933853,"h":81.4559089147,"l":79.2189851283,"c":81.0363005046,"v":515931.2296131487,"t":1710223200} {"o":81.0363005046,"h":81.1642648242,"l":79.9761837407,"c":80.200857206,"v":432822.8708030868,"t":1710226800} {"o":80.200857206,"h":80.5280772712,"l":78.2862553396,"c":79.168393173,"v":653607.5028060559,"t":1710230400} {"o":79.168393173,"h":81.3297742349,"l":79.1683487371,"c":80.1116526413,"v":384862.5754699913,"t":1710234000} {"o":80.1116526413,"h":80.355168549,"l":79.3062641338,"c":79.5211232351,"v":423868.2358010546,"t":1710237600} {"o":79.5211232351,"h":80.3764722687,"l":79.2517614077,"c":79.4192399645,"v":401436.32249708,"t":1710241200} {"o":64.1158941273,"h":64.4685765486,"l":63.7961211018,"c":64.1158941273,"v":381218.3347504988,"t":1703044800} {"o":64.1158941273,"h":64.1971918602,"l":63.5568485366,"c":64.0740212439,"v":316122.6063756155,"t":1703048400} {"o":64.0740212439,"h":64.9142371531,"l":63.8011461271,"c":64.6837248172,"v":374443.1210578867,"t":1703052000} {"o":64.6837248172,"h":65.1209654804,"l":64.0039949394,"c":65.0141184905,"v":288355.7555586948,"t":1703055600} {"o":65.0141184905,"h":65.7213453128,"l":64.5832346348,"c":65.4351152549,"v":323566.3302332215,"t":1703059200} {"o":65.4351152549,"h":66.7101272879,"l":65.3991135417,"c":66.6221728143,"v":347280.2055495975,"t":1703062800} {"o":66.6221728143,"h":67.1351595129,"l":65.8603282923,"c":66.6001836048,"v":475340.6082493742,"t":1703066400} {"o":66.6001836048,"h":66.6387177065,"l":65.4651681144,"c":65.8876523658,"v":308078.2590268534,"t":1703070000} {"o":65.8876523658,"h":66.0622806918,"l":65.3413245074,"c":65.8462872308,"v":313347.3476738935,"t":1703073600} {"o":65.8462872308,"h":67.8586379879,"l":65.8298270137,"c":67.7723231047,"v":464427.4769048798,"t":1703077200} {"o":67.7723231047,"h":68.6312007774,"l":67.1631841141,"c":67.5192442399,"v":582532.939374749,"t":1703080800} {"o":67.5192442399,"h":70.7130998036,"l":67.3728812796,"c":68.8914838388,"v":834494.3002859034,"t":1703084400} {"o":68.8914838388,"h":69.2972315002,"l":67.5910792411,"c":68.66498024,"v":613050.9096415603,"t":1703088000} {"o":68.66498024,"h":71.4911101885,"l":68.377975194,"c":70.9474012487,"v":804690.502453931,"t":1703091600} {"o":70.9474012487,"h":72.3075741911,"l":69.7649511309,"c":70.7141432155,"v":661039.2396866941,"t":1703095200} {"o":70.7141432155,"h":70.9550656692,"l":69.2447099799,"c":69.2781720525,"v":548452.5240029303,"t":1703098800} {"o":69.2781720525,"h":69.4520940848,"l":67.7304513175,"c":68.1861430325,"v":638870.2798293075,"t":1703102400} {"o":68.1861430325,"h":69.5467830819,"l":67.8585772737,"c":68.267684171,"v":478405.8877034092,"t":1703106000} {"o":68.267684171,"h":70.0921795095,"l":68.0454094701,"c":69.6778720656,"v":448837.6286174728,"t":1703109600} {"o":69.6778720656,"h":70.5267194711,"l":69.3633049778,"c":70.2219680049,"v":340532.3964871695,"t":1703113200} {"o":70.2219680049,"h":71.2025516543,"l":69.5708443429,"c":70.8203476429,"v":484575.3467386555,"t":1703116800} {"o":70.8203476429,"h":70.9146456488,"l":69.3874129199,"c":70.7015391107,"v":530388.9438861,"t":1703120400} {"o":70.7015391107,"h":72.1095615153,"l":69.9669871777,"c":71.0602038873,"v":679177.2691083921,"t":1703124000} {"o":71.0602038873,"h":71.6257160713,"l":70.622533541,"c":71.3239164074,"v":523777.5890849531,"t":1703127600} {"o":71.3239164074,"h":72.516247992,"l":70.9768878701,"c":72.4677915232,"v":434543.2023986446,"t":1703131200} {"o":72.4677915232,"h":72.6454969428,"l":70.7704803624,"c":71.7614384164,"v":489352.3483748609,"t":1703134800} {"o":71.7614384164,"h":74.0329456224,"l":71.584341495,"c":73.9278430763,"v":406387.8325640412,"t":1703138400} {"o":73.9278430763,"h":74.4074268704,"l":73.3045932281,"c":74.1325623979,"v":377005.6298183121,"t":1703142000} {"o":74.1325623979,"h":74.6098387923,"l":73.4118495784,"c":73.5304602313,"v":355116.9579010363,"t":1703145600} {"o":73.5304602313,"h":73.9008598816,"l":72.4587404883,"c":73.6065984381,"v":401057.1983161178,"t":1703149200} {"o":73.6065984381,"h":75.3523075486,"l":73.4614298107,"c":74.7688098729,"v":430990.145822623,"t":1703152800} {"o":74.7688098729,"h":74.9715156144,"l":74.2023302222,"c":74.3955033847,"v":503223.9360979616,"t":1703156400} {"o":74.3955033847,"h":75.3428616125,"l":72.9846999542,"c":74.0887905798,"v":637438.0261773258,"t":1703160000} {"o":74.0887905798,"h":75.1404163489,"l":73.7997148754,"c":75.0617321924,"v":461270.3100395871,"t":1703163600} {"o":75.0617321924,"h":75.6721131684,"l":73.2980940905,"c":73.7037975541,"v":688988.0296639358,"t":1703167200} {"o":73.7037975541,"h":74.8805190362,"l":73.2773960363,"c":74.7449188786,"v":551693.7641611909,"t":1703170800} {"o":74.7449188786,"h":76.5931264319,"l":74.7172810096,"c":76.3257533125,"v":528183.2351339473,"t":1703174400} {"o":76.3257533125,"h":80.0761126892,"l":75.6024791932,"c":78.8830973082,"v":898853.6894307892,"t":1703178000} {"o":78.8830973082,"h":80.6706475832,"l":76.2274554116,"c":77.589269004,"v":833949.0228805746,"t":1703181600} {"o":77.589269004,"h":79.0811160219,"l":76.2814383682,"c":79.0266249591,"v":641717.2296690573,"t":1703185200} {"o":79.0266249591,"h":79.821879588,"l":78.7188218172,"c":79.3837721521,"v":481522.341092459,"t":1703188800} {"o":79.3837721521,"h":79.3844624943,"l":77.8547574115,"c":78.382424578,"v":591985.5120610904,"t":1703192400} {"o":78.382424578,"h":81.0971592052,"l":78.1868086658,"c":80.8860177063,"v":518474.7896443326,"t":1703196000} {"o":80.8860177063,"h":81.5432241091,"l":79.997400705,"c":80.1881228706,"v":521960.4226661787,"t":1703199600} {"o":80.1881228706,"h":81.4966395803,"l":79.5819392661,"c":80.2780155127,"v":499740.1046764763,"t":1703203200} {"o":80.2780155127,"h":84.2440741542,"l":80.27788776,"c":83.4085628063,"v":616134.5508224021,"t":1703206800} {"o":83.4085628063,"h":84.7416377701,"l":82.9016827437,"c":84.16000033,"v":661271.9757855127,"t":1703210400} {"o":84.16000033,"h":84.3622611294,"l":82.2363558854,"c":83.1716707841,"v":582612.8489940404,"t":1703214000} {"o":83.1716707841,"h":84.3834027105,"l":82.9073864215,"c":84.3343100991,"v":477812.8200135278,"t":1703217600} {"o":84.3343100991,"h":84.7569238571,"l":83.410736826,"c":84.3626326492,"v":549688.9109655838,"t":1703221200} {"o":84.3626326492,"h":84.4948042378,"l":79.1098792302,"c":80.1625022787,"v":869903.7446353586,"t":1703224800} {"o":80.1625022787,"h":80.5571954148,"l":78.42771215,"c":79.4738908837,"v":796967.9142272114,"t":1703228400} {"o":79.4738908837,"h":81.2396025215,"l":78.8559215092,"c":79.0960924491,"v":638399.3150168639,"t":1703232000} {"o":79.0960924491,"h":79.3898738443,"l":77.224351066,"c":78.5793293619,"v":644635.8961230193,"t":1703235600} {"o":78.5793293619,"h":79.8066009039,"l":76.724205255,"c":78.9543173997,"v":413814.5566419333,"t":1703239200} {"o":78.9543173997,"h":80.2052280026,"l":78.7418941375,"c":80.1244628748,"v":363072.663815677,"t":1703242800} {"o":80.1244628748,"h":80.8692611908,"l":78.9378909875,"c":80.506319374,"v":450116.4204418974,"t":1703246400} {"o":80.506319374,"h":80.8853847535,"l":79.522427432,"c":80.4965600149,"v":380433.3594419739,"t":1703250000} {"o":80.4965600149,"h":80.7772141397,"l":78.7035775048,"c":80.3445403622,"v":434437.6445753021,"t":1703253600} {"o":80.3445403622,"h":82.5165138699,"l":80.1034038569,"c":82.2548006005,"v":483719.0816596469,"t":1703257200} {"o":82.2548006005,"h":82.5937942673,"l":79.4706272372,"c":80.1161622252,"v":552237.6708420319,"t":1703260800} {"o":80.1161622252,"h":81.5128987818,"l":79.2871475211,"c":81.2898198739,"v":524059.8258971589,"t":1703264400} {"o":81.2898198739,"h":83.1478367697,"l":81.1100520754,"c":83.0071044312,"v":408185.0351852162,"t":1703268000} {"o":83.0071044312,"h":83.3914263561,"l":81.8537586727,"c":82.793524334,"v":477189.2519525579,"t":1703271600} {"o":82.793524334,"h":83.2958602725,"l":82.02402841,"c":82.477440392,"v":381558.3615790418,"t":1703275200} {"o":82.477440392,"h":83.5650979537,"l":82.3304038796,"c":82.5679476722,"v":394224.7491104717,"t":1703278800} {"o":82.5679476722,"h":83.1513060473,"l":82.3268438541,"c":83.0565004197,"v":387409.7253855517,"t":1703282400} {"o":83.0565004197,"h":84.2493543856,"l":82.4129504412,"c":83.683966958,"v":427167.4851735265,"t":1703286000} {"o":83.683966958,"h":83.9665948323,"l":81.6276732637,"c":81.7251328099,"v":511571.4503514492,"t":1703289600} {"o":81.7251328099,"h":82.0559700647,"l":79.6089854959,"c":80.3349960042,"v":599502.5792308761,"t":1703293200} {"o":80.3349960042,"h":81.2138053618,"l":80.099660084,"c":80.5056752316,"v":622332.4672100712,"t":1703296800} {"o":80.5056752316,"h":81.3028784544,"l":79.8460569457,"c":80.1786963177,"v":806584.1459132106,"t":1703300400} {"o":80.1786963177,"h":80.90899201,"l":79.1920002193,"c":80.7692471968,"v":635733.0654904274,"t":1703304000} {"o":80.7692471968,"h":81.5124171911,"l":80.5740578189,"c":81.4240059032,"v":421930.7124245777,"t":1703307600} {"o":81.4240059032,"h":82.2862518148,"l":81.1066169881,"c":82.2195233875,"v":304640.7600453392,"t":1703311200} {"o":82.2195233875,"h":82.4949832854,"l":81.4034201798,"c":81.554070895,"v":281322.6119302125,"t":1703314800} {"o":81.554070895,"h":82.3272122246,"l":81.5056535772,"c":82.2963483554,"v":265040.2681529452,"t":1703318400} {"o":82.2963483554,"h":82.34401091,"l":81.6341954796,"c":81.9325470007,"v":243922.6941122805,"t":1703322000} {"o":81.9325470007,"h":82.1567088805,"l":81.3947685928,"c":81.5918426133,"v":201814.3095112954,"t":1703325600} {"o":81.5918426133,"h":81.9437102524,"l":80.9447113947,"c":81.8472183127,"v":237240.0004025762,"t":1703329200} {"o":81.8472183127,"h":83.0585769955,"l":81.7654650222,"c":82.8858916368,"v":301855.9122224388,"t":1703332800} {"o":82.8858916368,"h":82.9949472505,"l":81.8295735854,"c":82.1798496578,"v":288191.6268977247,"t":1703336400} {"o":82.1798496578,"h":82.4409770065,"l":81.4771210391,"c":82.1538021892,"v":483363.067451229,"t":1703340000} {"o":82.1538021892,"h":82.8667523942,"l":81.741950516,"c":82.6352678219,"v":504029.1004481341,"t":1703343600} {"o":82.6352678219,"h":83.6165892197,"l":82.1768200084,"c":83.4268657582,"v":373894.3889137696,"t":1703347200} {"o":83.4268657582,"h":84.118957759,"l":83.108530167,"c":83.9771289634,"v":449412.4779218972,"t":1703350800} {"o":83.9771289634,"h":87.6750057091,"l":83.7449659394,"c":87.4183864519,"v":782329.8170044818,"t":1703354400} {"o":87.4183864519,"h":88.6840661318,"l":86.2150069013,"c":87.8375989065,"v":522794.5805454594,"t":1703358000} {"o":87.8375989065,"h":88.6279278674,"l":87.600021511,"c":87.8831312531,"v":366540.0672149118,"t":1703361600} {"o":87.8831312531,"h":88.0774668891,"l":86.8435107202,"c":87.7432952062,"v":415378.5291257228,"t":1703365200} {"o":87.7432952062,"h":93.5108662972,"l":87.5410373081,"c":92.7016996473,"v":519862.028181709,"t":1703368800} {"o":92.7016996473,"h":92.8131578264,"l":90.9131391483,"c":92.0453667438,"v":554947.8064249802,"t":1703372400} {"o":92.0453667438,"h":93.6013703205,"l":91.6943406757,"c":93.4357798751,"v":447669.4959225318,"t":1703376000} {"o":93.4357798751,"h":95.991466128,"l":92.5830187218,"c":95.6570279815,"v":432823.9752334108,"t":1703379600} {"o":95.6570279815,"h":97.3797812756,"l":95.005590117,"c":95.8822754586,"v":485393.0582379255,"t":1703383200} {"o":95.8822754586,"h":99.6329911898,"l":95.6169993386,"c":99.070965562,"v":476227.8960355039,"t":1703386800} {"o":99.070965562,"h":100.1414945443,"l":96.8242327484,"c":97.822796838,"v":561796.6708804754,"t":1703390400} {"o":97.822796838,"h":98.4200032652,"l":94.5939424039,"c":96.5303115937,"v":454143.588290763,"t":1703394000} {"o":96.5303115937,"h":96.5817264857,"l":94.2204291942,"c":96.1910553553,"v":475955.8030304741,"t":1703397600} {"o":96.1910553553,"h":97.8574481129,"l":95.8663574288,"c":97.5690678115,"v":328920.3687118331,"t":1703401200} {"o":97.5690678115,"h":97.77574147,"l":96.5681970073,"c":97.3006585815,"v":320007.2269377897,"t":1703404800} {"o":97.3006585815,"h":97.7629716283,"l":96.1634766973,"c":96.3272125109,"v":261530.8476176875,"t":1703408400} {"o":96.3272125109,"h":96.3923150399,"l":92.2971799111,"c":94.0222897655,"v":495070.8667204153,"t":1703412000} {"o":94.0222897655,"h":94.6158611885,"l":91.2459297684,"c":94.106261025,"v":364861.645290207,"t":1703415600} {"o":94.106261025,"h":96.6983401686,"l":93.2459666123,"c":96.3791244122,"v":328599.5320477195,"t":1703419200} {"o":96.3791244122,"h":96.4960960876,"l":95.302284716,"c":95.5832250689,"v":331413.7889091098,"t":1703422800} {"o":95.5832250689,"h":97.5633676225,"l":95.5497280355,"c":97.0955410071,"v":368538.8713808202,"t":1703426400} {"o":97.0955410071,"h":97.8286637003,"l":96.3595864615,"c":97.0590536248,"v":374628.7587251128,"t":1703430000} {"o":97.0590536248,"h":99.2377693443,"l":96.5686047428,"c":98.6705129429,"v":470577.9994932147,"t":1703433600} {"o":98.6705129429,"h":98.898230716,"l":96.1811151759,"c":97.7479283249,"v":466345.8834741509,"t":1703437200} {"o":97.7479283249,"h":99.4959019215,"l":97.5377598196,"c":99.3978753392,"v":352585.1981965564,"t":1703440800} {"o":99.3978753392,"h":99.4630891945,"l":97.9572256532,"c":98.3265641877,"v":362237.8830295912,"t":1703444400} {"o":98.3265641877,"h":98.6028410505,"l":94.8519216234,"c":95.8493464409,"v":483436.9078996103,"t":1703448000} {"o":95.8493464409,"h":97.1239437202,"l":95.530671645,"c":96.922064228,"v":363961.0767710716,"t":1703451600} {"o":96.922064228,"h":97.3083195176,"l":93.7060380467,"c":95.6096656956,"v":573019.6706178739,"t":1703455200} {"o":95.6096656956,"h":96.553577137,"l":95.0655641882,"c":96.0925638101,"v":354100.0424709485,"t":1703458800} {"o":96.0925638101,"h":96.5203453849,"l":92.3559455134,"c":93.314928204,"v":540445.3286211008,"t":1703462400} {"o":93.314928204,"h":95.8530684656,"l":93.2889609247,"c":93.6769470368,"v":402125.6624991502,"t":1703466000} {"o":93.6769470368,"h":94.5811594374,"l":93.0884668096,"c":94.3492156985,"v":421859.8427512757,"t":1703469600} {"o":94.3492156985,"h":96.0084059521,"l":94.0094349396,"c":95.7318460511,"v":369677.7881975226,"t":1703473200} {"o":95.7318460511,"h":96.3271843158,"l":94.828089495,"c":95.5057461527,"v":370951.1232123376,"t":1703476800} {"o":95.5057461527,"h":96.9900098195,"l":95.4694902476,"c":96.7231736162,"v":409781.1556057176,"t":1703480400} {"o":96.7231736162,"h":97.6949456272,"l":96.4924929025,"c":96.9326058571,"v":320666.1617401726,"t":1703484000} {"o":96.9326058571,"h":97.0350122263,"l":95.7010624294,"c":96.5739701453,"v":326296.8118456124,"t":1703487600} {"o":96.5739701453,"h":97.119774706,"l":94.7736792454,"c":94.8145820511,"v":321144.7955017275,"t":1703491200} {"o":94.8145820511,"h":95.4956530461,"l":94.0382192646,"c":94.6634618435,"v":324541.5192124543,"t":1703494800} {"o":94.6634618435,"h":95.5191454786,"l":94.5610021389,"c":95.1521674213,"v":233675.3175232151,"t":1703498400} {"o":95.1521674213,"h":96.1357646912,"l":94.287565763,"c":95.5516650587,"v":315137.50340534,"t":1703502000} {"o":95.5516650587,"h":97.5668173386,"l":94.3866047863,"c":97.3663882795,"v":358082.9743375338,"t":1703505600} {"o":97.3663882795,"h":98.7184137171,"l":97.2643920567,"c":98.0576707356,"v":451572.6381289898,"t":1703509200} {"o":98.0576707356,"h":101.5544095533,"l":97.4079602316,"c":101.5544095533,"v":458322.9686602968,"t":1703512800} {"o":101.5544095533,"h":105.7574962093,"l":100.9223594743,"c":105.3567578266,"v":655165.8796613386,"t":1703516400} {"o":105.3567578266,"h":106.3879828357,"l":103.4203094057,"c":104.4131422331,"v":626628.1471808135,"t":1703520000} {"o":104.4131422331,"h":106.201630428,"l":104.2187760943,"c":105.6733453069,"v":487017.0679756668,"t":1703523600} {"o":105.6733453069,"h":107.606901537,"l":104.2733565505,"c":104.749564829,"v":464931.5321237506,"t":1703527200} {"o":104.749564829,"h":105.8133324793,"l":102.7330111563,"c":103.5599775332,"v":527730.6242946995,"t":1703530800} {"o":103.5599775332,"h":103.7011041692,"l":99.7994548052,"c":101.8807133474,"v":606748.548567244,"t":1703534400} {"o":101.8807133474,"h":102.2670644414,"l":100.1079838818,"c":102.1424065885,"v":349529.0800380484,"t":1703538000} {"o":102.1424065885,"h":102.9566797275,"l":101.4501718984,"c":102.3460348549,"v":328529.4448995094,"t":1703541600} {"o":102.3460348549,"h":103.7752605269,"l":101.6392087748,"c":103.1957247361,"v":345511.1866579646,"t":1703545200} {"o":103.1957247361,"h":103.7081346956,"l":101.1085772441,"c":101.7141211974,"v":402983.2338015803,"t":1703548800} {"o":101.7141211974,"h":103.140639327,"l":101.5952514597,"c":102.047763905,"v":350265.7714597415,"t":1703552400} {"o":102.047763905,"h":102.3765642804,"l":100.1031245883,"c":100.207829077,"v":380733.7746883855,"t":1703556000} {"o":100.207829077,"h":101.9820486554,"l":99.731714395,"c":101.8523094572,"v":351440.8427432305,"t":1703559600} {"o":101.8523094572,"h":103.0710345358,"l":101.6487797772,"c":102.7733283314,"v":333840.251305768,"t":1703563200} {"o":102.7733283314,"h":102.8598388939,"l":97.296883371,"c":98.1889878443,"v":594361.774275093,"t":1703566800} {"o":98.1889878443,"h":99.0065623477,"l":95.3562985754,"c":95.7731850366,"v":598192.3964832622,"t":1703570400} {"o":95.7731850366,"h":97.9057193824,"l":94.7457452301,"c":96.8807301815,"v":400907.9906896392,"t":1703574000} {"o":96.8807301815,"h":97.395108016,"l":95.0409727157,"c":97.1805025647,"v":342297.5054926249,"t":1703577600} {"o":97.1805025647,"h":97.864068637,"l":95.5645014833,"c":96.6359560741,"v":375900.055511991,"t":1703581200} {"o":96.6359560741,"h":98.9380406701,"l":96.4804234364,"c":98.1932758038,"v":337124.4019069214,"t":1703584800} {"o":98.1932758038,"h":98.4859417119,"l":97.5342708582,"c":98.0723819519,"v":297232.2081566334,"t":1703588400} {"o":98.0723819519,"h":99.5678656928,"l":97.3131555342,"c":99.5173688127,"v":319585.0384097787,"t":1703592000} {"o":99.5173688127,"h":99.9530344743,"l":98.1228482124,"c":98.7662789643,"v":303784.5005108014,"t":1703595600} {"o":98.7662789643,"h":98.8526062142,"l":96.4621767724,"c":96.6784601864,"v":389756.3440098244,"t":1703599200} {"o":96.6784601864,"h":96.8546460425,"l":94.1932173682,"c":94.3961658651,"v":618393.8696075608,"t":1703602800} {"o":94.3961658651,"h":96.0105309233,"l":93.8195408952,"c":95.50030251,"v":615690.0329790807,"t":1703606400} {"o":95.50030251,"h":95.6091242186,"l":87.6041141722,"c":90.807526303,"v":1038055.1165148158,"t":1703610000} {"o":90.807526303,"h":91.8196497969,"l":89.2485626466,"c":91.670401058,"v":730789.684880115,"t":1703613600} {"o":91.670401058,"h":92.0467224671,"l":90.6410491681,"c":90.9533392212,"v":475736.518637877,"t":1703617200} {"o":90.9533392212,"h":92.258858221,"l":90.6865428182,"c":91.4305157596,"v":424994.3493933531,"t":1703620800} {"o":91.4305157596,"h":93.9001876447,"l":91.1418312642,"c":93.6660696665,"v":438742.1124043792,"t":1703624400} {"o":93.6660696665,"h":95.5500576428,"l":93.1063684349,"c":95.4321430995,"v":414914.7342343024,"t":1703628000} {"o":95.4321430995,"h":96.4712667611,"l":94.4775097446,"c":96.1138025731,"v":460487.3303002733,"t":1703631600} {"o":96.1138025731,"h":97.0301944146,"l":93.9941934384,"c":94.1576511015,"v":450488.6036333377,"t":1703635200} {"o":94.1576511015,"h":95.7706956502,"l":94.0492065251,"c":95.0223948669,"v":358783.6824056947,"t":1703638800} {"o":95.0223948669,"h":95.082094672,"l":92.8885491296,"c":93.5819955502,"v":437432.2427945285,"t":1703642400} {"o":93.5819955502,"h":94.3890148279,"l":92.212969764,"c":92.7077927398,"v":521770.865784083,"t":1703646000} {"o":92.7077927398,"h":94.6060088126,"l":92.6701953639,"c":94.197717,"v":348420.8723836204,"t":1703649600} {"o":94.197717,"h":95.2326969357,"l":93.8441166666,"c":95.1342541628,"v":344902.2888745818,"t":1703653200} {"o":95.1342541628,"h":96.2511647999,"l":94.5666307025,"c":95.4457494176,"v":339085.6767342579,"t":1703656800} {"o":95.4457494176,"h":95.9405916302,"l":94.7394647941,"c":95.219130532,"v":246789.4472511103,"t":1703660400} {"o":95.219130532,"h":96.9311758933,"l":94.723967695,"c":96.3575507651,"v":316173.076831051,"t":1703664000} {"o":96.3575507651,"h":96.5365483626,"l":95.0200660435,"c":95.0605022495,"v":265722.5501718708,"t":1703667600} {"o":95.0605022495,"h":98.1610303283,"l":94.9288170107,"c":98.1610303283,"v":285911.746302076,"t":1703671200} {"o":98.1610303283,"h":98.4369900238,"l":96.0513851296,"c":96.4368525554,"v":375299.8042296951,"t":1703674800} {"o":96.4368525554,"h":96.7573679474,"l":95.3464769846,"c":95.807136682,"v":323202.6336467299,"t":1703678400} {"o":95.807136682,"h":96.660000302,"l":95.2210422436,"c":95.2614117762,"v":409586.5983375897,"t":1703682000} {"o":95.2614117762,"h":95.6228450761,"l":91.7748066397,"c":92.3954577987,"v":630565.2601235071,"t":1703685600} {"o":92.3954577987,"h":93.0658839173,"l":91.0477877539,"c":92.1389693691,"v":602233.9406837499,"t":1703689200} {"o":92.1389693691,"h":92.416136996,"l":89.3826112412,"c":89.3969085089,"v":672874.6148590612,"t":1703692800} {"o":89.3969085089,"h":92.6663565543,"l":89.3883318715,"c":92.2300519612,"v":473501.7776187262,"t":1703696400} {"o":92.2300519612,"h":94.3611813556,"l":91.6115703784,"c":94.0431118508,"v":429686.7207965617,"t":1703700000} {"o":94.0431118508,"h":94.2779745768,"l":91.3330980975,"c":93.0718262892,"v":384039.5027885812,"t":1703703600} {"o":93.0718262892,"h":94.5107937881,"l":92.6219354434,"c":94.0789145736,"v":354777.4578801619,"t":1703707200} {"o":94.0789145736,"h":94.3514113672,"l":92.7702158775,"c":93.2195468475,"v":316099.0423471513,"t":1703710800} {"o":93.2195468475,"h":93.6847878234,"l":91.0460355835,"c":91.663734032,"v":380114.879382692,"t":1703714400} {"o":91.663734032,"h":92.1666040206,"l":91.0510873027,"c":91.4061020987,"v":317612.0798321795,"t":1703718000} {"o":91.4061020987,"h":93.587643323,"l":91.1055816361,"c":91.8050480389,"v":413566.7865066655,"t":1703721600} {"o":91.8050480389,"h":92.2724830374,"l":88.9056464504,"c":89.6828481335,"v":490824.0486750994,"t":1703725200} {"o":89.6828481335,"h":89.977333732,"l":87.2833644129,"c":88.1111357684,"v":480676.4213540005,"t":1703728800} {"o":88.1111357684,"h":89.6863286013,"l":87.8388606132,"c":89.1023702025,"v":440936.3368052664,"t":1703732400} {"o":89.1023702025,"h":90.2707191869,"l":88.4598873571,"c":89.3095544981,"v":266172.4428614249,"t":1703736000} {"o":89.3095544981,"h":90.3940985653,"l":89.0653169614,"c":89.888289728,"v":321406.2245365308,"t":1703739600} {"o":89.888289728,"h":91.2394890175,"l":89.1089291758,"c":89.369822801,"v":319642.4478658313,"t":1703743200} {"o":89.369822801,"h":90.5570840079,"l":87.4995659479,"c":90.3113099026,"v":431073.3755889622,"t":1703746800} {"o":90.3113099026,"h":90.495422765,"l":89.4913746351,"c":89.6535311712,"v":278201.6986083743,"t":1703750400} {"o":89.6535311712,"h":90.1312369562,"l":88.1236160662,"c":89.1731676683,"v":267592.6769451705,"t":1703754000} {"o":89.1731676683,"h":90.7033025806,"l":88.8778533936,"c":89.9024407938,"v":245968.4626077348,"t":1703757600} {"o":89.9024407938,"h":90.4626151802,"l":89.3481732146,"c":89.6471803606,"v":204425.3847941307,"t":1703761200} {"o":89.6471803606,"h":89.8775165111,"l":86.1464153453,"c":86.4794387142,"v":600335.6499579402,"t":1703764800} {"o":86.4794387142,"h":87.5477784642,"l":84.9086553152,"c":86.4969986866,"v":517167.1860221753,"t":1703768400} {"o":86.4969986866,"h":86.6656747745,"l":82.4930879444,"c":84.518576321,"v":786750.8497055791,"t":1703772000} {"o":84.518576321,"h":86.0401982754,"l":84.3687279614,"c":85.226607102,"v":437149.7684896382,"t":1703775600} {"o":85.226607102,"h":85.6670053848,"l":83.5877749444,"c":84.4500458942,"v":358786.4932741391,"t":1703779200} {"o":84.4500458942,"h":86.0291860199,"l":84.3146241892,"c":85.3619054277,"v":342305.3810224248,"t":1703782800} {"o":85.3619054277,"h":85.6841606577,"l":84.2884905774,"c":84.7220652523,"v":310318.4800801082,"t":1703786400} {"o":84.7220652523,"h":86.7678375425,"l":84.5732013605,"c":86.4050883426,"v":262391.4714653238,"t":1703790000} {"o":86.4050883426,"h":86.5662059884,"l":84.457478403,"c":85.2574157041,"v":334042.9136469699,"t":1703793600} {"o":85.2574157041,"h":86.6132828012,"l":85.0016594348,"c":85.8441370145,"v":388845.926448544,"t":1703797200} {"o":85.8441370145,"h":88.758977053,"l":85.6067866139,"c":88.5677264865,"v":388800.1864933749,"t":1703800800} {"o":88.5677264865,"h":88.7061930183,"l":87.0582499364,"c":87.0932472583,"v":351075.7810525471,"t":1703804400} {"o":87.0932472583,"h":87.6207873542,"l":85.113025411,"c":85.5537279147,"v":484814.4105959688,"t":1703808000} {"o":85.5537279147,"h":88.296348527,"l":85.0908816044,"c":87.7003240049,"v":533571.3472425217,"t":1703811600} {"o":87.7003240049,"h":89.8531515872,"l":87.508602385,"c":89.4147692908,"v":514817.2995474604,"t":1703815200} {"o":89.4147692908,"h":90.608181977,"l":89.1014004227,"c":89.7640624379,"v":325249.9753195507,"t":1703818800} {"o":89.7640624379,"h":90.5668200832,"l":89.1183432244,"c":89.9608464206,"v":303076.0033497884,"t":1703822400} {"o":89.9608464206,"h":91.2772290637,"l":89.3246895145,"c":90.9525131802,"v":244419.4503680522,"t":1703826000} {"o":90.9525131802,"h":92.779837037,"l":90.6915056788,"c":92.5399998068,"v":337804.3587387888,"t":1703829600} {"o":92.5399998068,"h":92.5959566219,"l":89.7240631315,"c":89.9353396083,"v":311524.890440942,"t":1703833200} {"o":89.9353396083,"h":92.8377352809,"l":89.8511535832,"c":92.699687784,"v":271106.6816844771,"t":1703836800} {"o":92.699687784,"h":93.7920849334,"l":91.7206987611,"c":93.1177884114,"v":369828.2058324215,"t":1703840400} {"o":93.1177884114,"h":93.4129012756,"l":92.1057048384,"c":92.2016100154,"v":296282.5994146848,"t":1703844000} {"o":92.2016100154,"h":92.9916592319,"l":91.7382733925,"c":92.002948293,"v":231228.6498512547,"t":1703847600} {"o":92.002948293,"h":92.1743803471,"l":91.0393439891,"c":91.6361221986,"v":282929.621509638,"t":1703851200} {"o":91.6361221986,"h":92.5757788014,"l":90.8221715077,"c":92.3093992593,"v":242437.8046952532,"t":1703854800} {"o":92.3093992593,"h":94.0501652314,"l":92.3041145951,"c":93.427107209,"v":338303.5481530696,"t":1703858400} {"o":93.427107209,"h":93.5397738452,"l":89.7653725909,"c":90.557083767,"v":462796.9410862113,"t":1703862000} {"o":90.557083767,"h":92.0138486757,"l":88.6034538063,"c":88.7713065345,"v":533051.9552487142,"t":1703865600} {"o":88.7713065345,"h":89.7612236415,"l":87.819049545,"c":88.6473459469,"v":471550.2416694351,"t":1703869200} {"o":88.6473459469,"h":90.8202611553,"l":88.4482309668,"c":90.2516567033,"v":325842.022216558,"t":1703872800} {"o":90.2516567033,"h":91.1424937885,"l":89.709905848,"c":90.5144637579,"v":213299.8565731298,"t":1703876400} {"o":90.5144637579,"h":90.727097746,"l":89.2634827504,"c":89.5974122006,"v":233865.9218194861,"t":1703880000} {"o":89.5974122006,"h":90.4274919437,"l":88.6278836139,"c":89.1857510388,"v":263579.6593045181,"t":1703883600} {"o":89.1857510388,"h":90.2226289091,"l":88.048073322,"c":88.9519108902,"v":286191.7486777144,"t":1703887200} {"o":88.9519108902,"h":90.8543222899,"l":88.9519108902,"c":90.8103335302,"v":206478.8789393763,"t":1703890800} {"o":90.8103335302,"h":91.2042514446,"l":90.2531582139,"c":90.5432818993,"v":208032.7803926079,"t":1703894400} {"o":90.5432818993,"h":91.8152980735,"l":89.9563147767,"c":90.9382670963,"v":204822.3402202957,"t":1703898000} {"o":90.9382670963,"h":90.9710289819,"l":89.4998344861,"c":89.648809644,"v":178902.6770114257,"t":1703901600} {"o":89.648809644,"h":89.9877480711,"l":88.046901345,"c":88.474876411,"v":227413.8434147367,"t":1703905200} {"o":88.474876411,"h":89.2276468653,"l":88.2838823375,"c":89.004855127,"v":214342.6953388767,"t":1703908800} {"o":89.004855127,"h":89.626458931,"l":88.5861515594,"c":89.4489498019,"v":291418.9408178436,"t":1703912400} {"o":89.4489498019,"h":89.6331202717,"l":88.9808909105,"c":89.3345481541,"v":204624.2256813104,"t":1703916000} {"o":89.3345481541,"h":89.605918425,"l":88.0584606418,"c":88.2295074068,"v":210555.3652457177,"t":1703919600} {"o":88.2295074068,"h":88.2826319758,"l":86.3730340644,"c":86.4947854282,"v":307357.2404727832,"t":1703923200} {"o":86.4947854282,"h":87.0468971537,"l":86.0268295652,"c":86.8075673643,"v":273933.1912057922,"t":1703926800} {"o":86.8075673643,"h":87.4069524238,"l":86.307171163,"c":87.1493817536,"v":233046.2864867457,"t":1703930400} {"o":87.1493817536,"h":87.5401780319,"l":86.9444286673,"c":87.2552380902,"v":159045.8175410875,"t":1703934000} {"o":87.2552380902,"h":88.5434566378,"l":87.1892605367,"c":87.9432244975,"v":176558.6148751719,"t":1703937600} {"o":87.9432244975,"h":88.3154176599,"l":87.5796364862,"c":87.9152426717,"v":205503.0192854567,"t":1703941200} {"o":87.9152426717,"h":88.9479147698,"l":87.900719871,"c":88.7704252166,"v":221038.687586974,"t":1703944800} {"o":88.7704252166,"h":88.9681518885,"l":87.6298611507,"c":88.9681518885,"v":270751.5346384565,"t":1703948400} {"o":88.9681518885,"h":89.5936553841,"l":87.9427410654,"c":88.4200589005,"v":348111.9094406008,"t":1703952000} {"o":88.4200589005,"h":88.7593071465,"l":87.7450065116,"c":88.5761883014,"v":238502.5648825548,"t":1703955600} {"o":88.5761883014,"h":88.6767717645,"l":87.8479157407,"c":88.188788467,"v":208227.8224353476,"t":1703959200} {"o":88.188788467,"h":88.8420541197,"l":87.8814979609,"c":88.2702682608,"v":212395.4349125436,"t":1703962800} {"o":88.2702682608,"h":89.0565453986,"l":88.2175661307,"c":88.2926458247,"v":215791.3674173118,"t":1703966400} {"o":88.2926458247,"h":88.6240404714,"l":87.1848622604,"c":87.5928604699,"v":191893.7496818906,"t":1703970000} {"o":87.5928604699,"h":87.676536608,"l":86.7232349294,"c":86.9596322104,"v":181434.3184336043,"t":1703973600} {"o":86.9596322104,"h":87.4327103295,"l":86.5043696708,"c":87.0389872604,"v":197706.2099039312,"t":1703977200} {"o":87.0389872604,"h":87.8530992365,"l":86.9303965358,"c":87.6485769097,"v":204372.3158419458,"t":1703980800} {"o":87.6485769097,"h":87.9312414885,"l":86.4699734813,"c":86.6233786023,"v":197588.984107645,"t":1703984400} {"o":86.6233786023,"h":86.9472630472,"l":84.9235082056,"c":85.9991056903,"v":233804.6533275534,"t":1703988000} {"o":85.9991056903,"h":86.1141320196,"l":85.1134363922,"c":86.032207498,"v":218193.1507138139,"t":1703991600} {"o":86.032207498,"h":87.39826154,"l":85.8025219117,"c":87.0487831447,"v":193638.8660171416,"t":1703995200} {"o":87.0487831447,"h":87.5467345909,"l":86.500751188,"c":86.5562561446,"v":160216.8801792609,"t":1703998800} {"o":86.5562561446,"h":87.7973690612,"l":86.5562561446,"c":87.5156945092,"v":167630.2690279804,"t":1704002400} {"o":87.5156945092,"h":89.5120926995,"l":87.3945518328,"c":88.8575017732,"v":209307.8714099941,"t":1704006000} {"o":88.8575017732,"h":89.292758307,"l":88.3513413574,"c":88.9357732385,"v":194469.3623901065,"t":1704009600} {"o":88.9357732385,"h":89.798755529,"l":88.7689516774,"c":89.2595080488,"v":171183.4812517106,"t":1704013200} {"o":89.2595080488,"h":89.4758211188,"l":88.8939033095,"c":89.027754635,"v":145750.0318731179,"t":1704016800} {"o":89.027754635,"h":89.130306912,"l":88.6773066661,"c":89.0505197287,"v":165982.1395911334,"t":1704020400} {"o":89.0505197287,"h":89.8373798892,"l":88.1387437277,"c":88.3652034625,"v":186810.5460064456,"t":1704024000} {"o":88.3652034625,"h":88.6370672301,"l":87.798834407,"c":88.1697654881,"v":193069.1259082459,"t":1704027600} {"o":88.1697654881,"h":88.5820485761,"l":87.8433981236,"c":88.0535356701,"v":167518.2234265977,"t":1704031200} {"o":88.0535356701,"h":88.6220545096,"l":87.3438090141,"c":87.5807938832,"v":202885.8605961052,"t":1704034800} {"o":87.5807938832,"h":88.7459351271,"l":87.424023742,"c":88.3626174877,"v":158750.3360576968,"t":1704038400} {"o":88.3626174877,"h":89.1981890303,"l":88.1847013642,"c":89.1091538596,"v":180052.9550880969,"t":1704042000} {"o":89.1091538596,"h":89.1727770966,"l":88.4491299126,"c":88.7589477151,"v":165596.1808226302,"t":1704045600} {"o":88.7589477151,"h":89.2571105393,"l":88.4540036494,"c":88.659416237,"v":146796.3785931956,"t":1704049200} {"o":88.659416237,"h":89.6143091276,"l":88.4285758709,"c":89.5644877884,"v":226963.5462868232,"t":1704052800} {"o":89.5644877884,"h":89.8546815453,"l":88.744255027,"c":88.8499776731,"v":235412.5764192609,"t":1704056400} {"o":88.8499776731,"h":88.9046096638,"l":85.9507208395,"c":86.0065991739,"v":262879.5838045746,"t":1704060000} {"o":86.0065991739,"h":89.7399426441,"l":85.4064541322,"c":86.9664072997,"v":318815.4897626079,"t":1704063600} {"o":86.9664072997,"h":88.7398772786,"l":86.9664072997,"c":87.1883274456,"v":335650.2052488847,"t":1704067200} {"o":87.1883274456,"h":90.1191005274,"l":86.8647378232,"c":88.9636411533,"v":270330.0508939269,"t":1704070800} {"o":88.9636411533,"h":89.1553615219,"l":88.2811486421,"c":88.6270517315,"v":172055.5520536867,"t":1704074400} {"o":88.6270517315,"h":88.8778626127,"l":87.6519888095,"c":88.067072897,"v":192648.9438162786,"t":1704078000} {"o":88.067072897,"h":88.8366713631,"l":86.8634020072,"c":87.6557128132,"v":186894.4682494282,"t":1704081600} {"o":87.6557128132,"h":87.8811861083,"l":86.8163887553,"c":86.9182179636,"v":134807.0769714678,"t":1704085200} {"o":86.9182179636,"h":87.6565636907,"l":86.8252195994,"c":87.4969899198,"v":102906.9664072256,"t":1704088800} {"o":87.4969899198,"h":88.5288390073,"l":87.1300836179,"c":87.617670516,"v":136517.8718676768,"t":1704092400} {"o":87.617670516,"h":88.0033307947,"l":87.1927628929,"c":87.6154904488,"v":102099.1887061339,"t":1704096000} {"o":87.6154904488,"h":89.0310122897,"l":87.0893697084,"c":88.9687768132,"v":136975.5199064655,"t":1704099600} {"o":88.9687768132,"h":89.5134075193,"l":88.8354820789,"c":89.0281128538,"v":122347.6241235444,"t":1704103200} {"o":89.0281128538,"h":89.37284895,"l":88.6699413728,"c":89.1252718403,"v":106236.3339156117,"t":1704106800} {"o":89.1252718403,"h":90.5577724972,"l":88.7748070353,"c":89.6147197144,"v":171439.4645769135,"t":1704110400} {"o":89.6147197144,"h":90.4004580908,"l":89.2255300003,"c":90.0677127012,"v":174893.1401722803,"t":1704114000} {"o":90.0677127012,"h":90.0677127012,"l":89.1883807727,"c":89.2238725165,"v":199410.4189394315,"t":1704117600} {"o":89.2238725165,"h":90.8921842466,"l":89.1580988481,"c":90.6011841627,"v":220172.1147494873,"t":1704121200} {"o":90.6011841627,"h":92.6698666042,"l":90.4680644531,"c":91.1195132993,"v":302822.0274106049,"t":1704124800} {"o":91.1195132993,"h":91.6111756193,"l":90.7602955813,"c":91.4983970657,"v":192647.6905880012,"t":1704128400} {"o":91.4983970657,"h":92.9531252708,"l":91.4971298219,"c":92.2456692765,"v":275954.1551695745,"t":1704132000} {"o":92.2456692765,"h":93.2641569244,"l":91.8545734718,"c":93.0199428284,"v":234390.2407141159,"t":1704135600} {"o":93.0199428284,"h":93.6542656697,"l":92.2022401768,"c":92.3343650527,"v":283869.2504622847,"t":1704139200} {"o":92.3343650527,"h":92.5191416594,"l":91.8161732504,"c":92.2804186138,"v":235525.8617074099,"t":1704142800} {"o":92.2804186138,"h":92.5838258681,"l":91.4559119442,"c":92.3040895993,"v":181037.1057682664,"t":1704146400} {"o":92.3040895993,"h":93.7473184421,"l":92.3001857649,"c":93.7318596547,"v":247705.8410343728,"t":1704150000} {"o":93.7318596547,"h":94.4593369577,"l":92.7831633059,"c":94.3781988745,"v":330952.3959326255,"t":1704153600} {"o":94.3781988745,"h":96.3857498105,"l":94.344757293,"c":94.954626648,"v":399865.448278251,"t":1704157200} {"o":94.954626648,"h":95.8180677059,"l":94.8508666456,"c":95.7886496458,"v":230969.5774545859,"t":1704160800} {"o":95.7886496458,"h":95.8258844249,"l":94.7322197914,"c":95.3009353237,"v":239352.3021586016,"t":1704164400} {"o":95.3009353237,"h":96.4510895343,"l":94.918993024,"c":96.199427156,"v":329031.7804858648,"t":1704168000} {"o":96.199427156,"h":96.8064503963,"l":95.9331436775,"c":96.3319569289,"v":281092.1414938237,"t":1704171600} {"o":96.3319569289,"h":96.8650287973,"l":95.7006990887,"c":96.3596785771,"v":273595.116309763,"t":1704175200} {"o":96.3596785771,"h":98.0744999257,"l":96.3596785771,"c":97.8929755549,"v":252784.0286390626,"t":1704178800} {"o":97.8929755549,"h":98.3462064413,"l":97.2620314998,"c":97.9413912432,"v":234980.5626645687,"t":1704182400} {"o":97.9413912432,"h":99.9198196557,"l":97.7925934434,"c":99.1297067034,"v":253104.3530085277,"t":1704186000} {"o":99.1297067034,"h":99.6442726037,"l":97.7714167617,"c":98.6346577049,"v":255638.7618602828,"t":1704189600} {"o":98.6346577049,"h":99.3507443916,"l":96.5633315986,"c":97.3690065844,"v":240857.4174031592,"t":1704193200} {"o":97.3690065844,"h":97.7191403007,"l":96.5251400407,"c":96.6275548737,"v":166495.6447065913,"t":1704196800} {"o":96.6275548737,"h":97.5155407963,"l":96.5614151907,"c":96.9410796571,"v":176228.8507307594,"t":1704200400} {"o":96.9410796571,"h":97.2131622862,"l":93.5472096971,"c":94.1608016111,"v":319408.3516895068,"t":1704204000} {"o":94.1608016111,"h":94.5951392703,"l":92.4505810758,"c":93.7833783482,"v":347372.7326138972,"t":1704207600} {"o":93.7833783482,"h":94.410379506,"l":92.8502759412,"c":94.1733509748,"v":284162.348445658,"t":1704211200} {"o":94.1733509748,"h":94.4131076239,"l":91.5333312136,"c":92.108218525,"v":269407.372288001,"t":1704214800} {"o":92.108218525,"h":92.7140080815,"l":91.9440285732,"c":92.1726636547,"v":197179.3045294404,"t":1704218400} {"o":92.1726636547,"h":93.2273208214,"l":91.5250354304,"c":92.0160055489,"v":240498.6332870064,"t":1704222000} {"o":92.0160055489,"h":92.8829964161,"l":91.4924194132,"c":91.5297198016,"v":230444.4586840544,"t":1704225600} {"o":91.5297198016,"h":92.2939968784,"l":91.1455506286,"c":92.2590239936,"v":226307.543025176,"t":1704229200} {"o":92.2590239936,"h":93.0508737879,"l":91.9898479959,"c":92.3114143153,"v":228133.8122998479,"t":1704232800} {"o":92.3114143153,"h":92.3912677438,"l":90.7333799072,"c":91.2614461371,"v":207299.4692981677,"t":1704236400} {"o":91.2614461371,"h":92.3124781829,"l":91.1547418679,"c":91.719346382,"v":254924.3237150937,"t":1704240000} {"o":91.719346382,"h":92.7385722863,"l":91.260249918,"c":92.4400942445,"v":205735.934860672,"t":1704243600} {"o":92.4400942445,"h":92.902671483,"l":32.2178838355,"c":32.2789046596,"v":160140.9178193554,"t":1704247200} {"o":32.2789046596,"h":32.3898193662,"l":17.1562148846,"c":17.2763934788,"v":165785.8523671153,"t":1704250800} {"o":17.2763934788,"h":17.3243677328,"l":17.1465679367,"c":17.2718490161,"v":175156.5989583375,"t":1704254400} {"o":17.2718490161,"h":17.417160543,"l":17.2306703694,"c":17.3345481632,"v":209421.595071605,"t":1704258000} {"o":17.3345481632,"h":17.5553784295,"l":17.270967897,"c":17.4873140698,"v":272260.5513814493,"t":1704261600} {"o":17.4873140698,"h":17.5877584291,"l":17.211439625,"c":17.2535002066,"v":197336.659812254,"t":1704265200} {"o":17.2535002066,"h":17.3791627956,"l":17.2242846664,"c":17.3365960403,"v":151355.7160867325,"t":1704268800} {"o":17.3365960403,"h":17.5028182834,"l":17.3190578565,"c":17.4392244985,"v":191912.9017204497,"t":1704272400} {"o":17.4392244985,"h":17.5010598584,"l":17.0624274932,"c":17.1739419442,"v":224930.3797448388,"t":1704276000} {"o":17.1739419442,"h":17.1914565956,"l":16.4173412535,"c":16.5618643857,"v":480492.6390123213,"t":1704279600} {"o":16.5618643857,"h":16.5618643857,"l":15.2883679009,"c":16.0569236953,"v":975489.2048881879,"t":1704283200} {"o":16.0569236953,"h":16.0987977998,"l":15.5150242281,"c":15.7321381199,"v":564705.3597294046,"t":1704286800} {"o":15.7321381199,"h":15.7784269841,"l":15.2819212199,"c":15.4839820498,"v":479602.4353177007,"t":1704290400} {"o":15.4839820498,"h":16.2274971163,"l":15.464285798,"c":16.2173164628,"v":478940.3945980619,"t":1704294000} {"o":16.2173164628,"h":16.5931229439,"l":15.8424588699,"c":15.9965467254,"v":618730.6743404735,"t":1704297600} {"o":15.9965467254,"h":16.0100470499,"l":15.527668279,"c":15.6594068321,"v":321134.467342995,"t":1704301200} {"o":15.6594068321,"h":15.8271483287,"l":15.3108703625,"c":15.4953191592,"v":297000.6850885449,"t":1704304800} {"o":15.4953191592,"h":15.8049405828,"l":15.4514248285,"c":15.5912246841,"v":257654.1615360813,"t":1704308400} {"o":15.5912246841,"h":15.9620528925,"l":15.5650976295,"c":15.9326687229,"v":228927.486854014,"t":1704312000} {"o":15.9326687229,"h":16.0779701986,"l":15.8056105835,"c":16.0486867165,"v":275678.5067322711,"t":1704315600} {"o":16.0486867165,"h":16.0548399063,"l":15.7328212877,"c":15.8176047157,"v":227921.5417574219,"t":1704319200} {"o":15.8176047157,"h":17.6772813025,"l":15.6513456338,"c":17.5931951687,"v":238619.9120538178,"t":1704322800} {"o":17.5931951687,"h":17.9093146123,"l":17.5419892841,"c":17.8891305212,"v":296984.4075958359,"t":1704326400} {"o":17.8891305212,"h":17.9381152964,"l":17.4830876505,"c":17.5805974609,"v":235547.758168173,"t":1704330000} {"o":17.5805974609,"h":18.0256529384,"l":17.5198821139,"c":18.0052064906,"v":285239.853825887,"t":1704333600} {"o":18.0052064906,"h":18.2014620907,"l":17.9031267023,"c":18.065008705,"v":350180.1162185509,"t":1704337200} {"o":18.065008705,"h":18.1219700473,"l":17.9233689476,"c":17.9709423002,"v":266053.1527320298,"t":1704340800} {"o":17.9709423002,"h":18.1405653051,"l":17.4709239024,"c":17.7260635649,"v":284309.0343585681,"t":1704344400} {"o":17.7260635649,"h":17.7704256409,"l":17.5910514717,"c":17.6507254954,"v":187073.4257204872,"t":1704348000} {"o":17.6507254954,"h":17.7239166103,"l":17.3115960842,"c":17.3222626568,"v":212228.7650032978,"t":1704351600} {"o":17.3222626568,"h":18.1978549041,"l":17.1086850544,"c":17.9818868863,"v":213106.647209889,"t":1704355200} {"o":17.9818868863,"h":18.1701181603,"l":17.9769540931,"c":18.0566843177,"v":132694.7881492312,"t":1704358800} {"o":18.0566843177,"h":18.1531957373,"l":17.7619632427,"c":18.0212170444,"v":194881.2845442274,"t":1704362400} {"o":18.0212170444,"h":18.1257523386,"l":17.8935382567,"c":18.056416769,"v":157561.9084956305,"t":1704366000} {"o":18.056416769,"h":18.2985833833,"l":17.996597407,"c":18.2275401634,"v":213915.7467060109,"t":1704369600} {"o":18.2275401634,"h":18.4242066562,"l":18.0288077178,"c":18.3253187028,"v":219578.6561888835,"t":1704373200} {"o":18.3253187028,"h":18.7369719708,"l":18.2314204324,"c":18.7319056556,"v":261936.4981342299,"t":1704376800} {"o":18.7319056556,"h":19.1159308365,"l":18.6294659248,"c":19.0185836053,"v":366692.2034479844,"t":1704380400} {"o":19.0185836053,"h":19.0576002573,"l":18.6427527296,"c":18.7042005398,"v":317566.6134547209,"t":1704384000} {"o":18.7042005398,"h":19.0300278069,"l":18.6410278204,"c":18.9026088762,"v":265428.246795034,"t":1704387600} {"o":18.9026088762,"h":19.0516674519,"l":18.837219472,"c":19.0086918838,"v":214158.2863468143,"t":1704391200} {"o":19.0086918838,"h":19.5584127591,"l":18.9897080432,"c":19.2884346698,"v":366300.3722021937,"t":1704394800} {"o":19.2884346698,"h":19.8140194146,"l":19.2884346698,"c":19.5345039464,"v":356732.6451369976,"t":1704398400} {"o":19.5345039464,"h":19.639404823,"l":19.314808995,"c":19.3695033428,"v":261739.474442673,"t":1704402000} {"o":19.3695033428,"h":19.5945552672,"l":18.050547967,"c":18.2836591852,"v":260814.0690420742,"t":1704405600} {"o":18.2836591852,"h":18.3778840907,"l":18.2149583159,"c":18.2957994181,"v":211761.8932725048,"t":1704409200} {"o":18.2957994181,"h":18.3853363715,"l":17.9641784224,"c":18.1574423381,"v":265634.4258194939,"t":1704412800} {"o":18.1574423381,"h":18.2473519724,"l":17.4654375248,"c":17.6340418529,"v":374526.4019634803,"t":1704416400} {"o":17.6340418529,"h":32.784108817,"l":17.5304863757,"c":32.3681931055,"v":305506.4487550766,"t":1704420000} {"o":32.3681931055,"h":32.6333710188,"l":32.2005730537,"c":32.3389264414,"v":197248.6490353604,"t":1704423600} {"o":32.3389264414,"h":32.4711687896,"l":32.0624391019,"c":32.2960668037,"v":234022.3617898345,"t":1704427200} {"o":32.2960668037,"h":32.6991292138,"l":32.2347686683,"c":32.4797688925,"v":188941.6918573595,"t":1704430800} {"o":32.4797688925,"h":32.5905265538,"l":32.2208924172,"c":32.5277809371,"v":148282.1103618559,"t":1704434400} {"o":32.5277809371,"h":32.6753136595,"l":32.378940825,"c":32.3911240927,"v":140711.0397790233,"t":1704438000} {"o":32.3911240927,"h":32.7449848164,"l":32.3853061789,"c":32.4916961992,"v":140263.3799598025,"t":1704441600} {"o":32.4916961992,"h":32.9771635336,"l":32.4860292852,"c":32.8482566013,"v":233934.9175900735,"t":1704445200} {"o":32.8482566013,"h":32.8964089156,"l":31.8807756539,"c":31.981605457,"v":199714.7369017566,"t":1704448800} {"o":31.981605457,"h":32.2475488438,"l":31.8661584076,"c":31.9092723148,"v":207669.1468113727,"t":1704452400} {"o":31.9092723148,"h":32.3293952855,"l":31.6597833206,"c":32.2187859912,"v":223972.1945619883,"t":1704456000} {"o":32.2187859912,"h":32.4553180577,"l":32.0071721527,"c":32.2782934491,"v":228874.6521656161,"t":1704459600} {"o":32.2782934491,"h":32.393399752,"l":31.0356558704,"c":31.094618954,"v":476912.6538992805,"t":1704463200} {"o":31.094618954,"h":31.6188753811,"l":31.0854316296,"c":31.3627375764,"v":333319.280706624,"t":1704466800} {"o":31.3627375764,"h":31.505716721,"l":30.8048895203,"c":30.8048895203,"v":280965.4456306846,"t":1704470400} {"o":30.8048895203,"h":31.3767287675,"l":30.5874211129,"c":31.3250827196,"v":359428.7340040526,"t":1704474000} {"o":31.3250827196,"h":31.4835818763,"l":31.0904592858,"c":31.3810949545,"v":182339.9279495981,"t":1704477600} {"o":31.3810949545,"h":31.6310829771,"l":31.2997864056,"c":31.382962951,"v":190946.7921555078,"t":1704481200} {"o":31.382962951,"h":32.0081696161,"l":31.3815728044,"c":31.9084139439,"v":199085.8081384244,"t":1704484800} {"o":31.9084139439,"h":31.9084139439,"l":31.5114644764,"c":31.7423784123,"v":192073.1102598723,"t":1704488400} {"o":31.7423784123,"h":32.000782759,"l":31.4209670637,"c":31.7675852311,"v":162348.2505871744,"t":1704492000} {"o":31.7675852311,"h":32.1547557631,"l":31.7675852311,"c":32.0067696218,"v":195856.5627559235,"t":1704495600} {"o":32.0067696218,"h":32.1148726364,"l":31.5638018619,"c":31.7380405109,"v":220663.7634612146,"t":1704499200} {"o":31.7380405109,"h":31.7381498432,"l":31.3393415962,"c":31.5074815858,"v":150880.2690336104,"t":1704502800} {"o":31.5074815858,"h":31.7467385679,"l":31.4077195369,"c":31.641323488,"v":164969.9422252782,"t":1704506400} {"o":31.641323488,"h":31.83251523,"l":31.463340702,"c":31.6000930743,"v":133191.3603317935,"t":1704510000} {"o":31.6000930743,"h":31.6755144559,"l":30.8508487559,"c":31.1425016257,"v":246389.0372283916,"t":1704513600} {"o":31.1425016257,"h":31.2051472821,"l":29.7674297022,"c":30.2728992122,"v":377390.0313904199,"t":1704517200} {"o":30.2728992122,"h":30.2728992122,"l":29.3430639899,"c":29.4935461814,"v":411004.4495768404,"t":1704520800} {"o":29.4935461814,"h":40.7320242282,"l":29.4718126606,"c":40.6270559761,"v":284353.8212420286,"t":1704524400} {"o":40.6270559761,"h":40.9543500823,"l":40.3139634707,"c":40.9543500823,"v":179517.6703816023,"t":1704528000} {"o":40.9543500823,"h":41.1361491972,"l":40.7162115712,"c":40.8409432086,"v":139255.4355081603,"t":1704531600} {"o":40.8409432086,"h":40.9686177838,"l":40.605210276,"c":40.7161644177,"v":157282.2073078979,"t":1704535200} {"o":40.7161644177,"h":40.820748214,"l":40.4398980184,"c":40.6119888993,"v":147183.5695638482,"t":1704538800} {"o":40.6119888993,"h":64.277140151,"l":40.121427742,"c":63.2686850708,"v":168938.4523720075,"t":1704542400} {"o":63.2686850708,"h":63.9668852101,"l":62.7679256628,"c":63.7538233145,"v":243498.0603617018,"t":1704546000} {"o":63.7538233145,"h":65.1550875415,"l":57.9355410314,"c":58.9391312045,"v":227012.9941633013,"t":1704549600} {"o":58.9391312045,"h":59.0847780391,"l":58.2438898705,"c":58.4721717178,"v":210258.2300540483,"t":1704553200} {"o":58.4721717178,"h":59.0387392375,"l":58.3186172214,"c":58.7755819096,"v":193709.8183010981,"t":1704556800} {"o":58.7755819096,"h":59.928626507,"l":58.5166944118,"c":59.4825297217,"v":250731.7234385096,"t":1704560400} {"o":59.4825297217,"h":59.7381235604,"l":59.0650039703,"c":59.162546228,"v":206179.6757098363,"t":1704564000} {"o":59.162546228,"h":59.1626639238,"l":58.0373368889,"c":58.416203976,"v":186991.0878469225,"t":1704567600} {"o":58.416203976,"h":58.7488255372,"l":57.7830750831,"c":57.987103669,"v":176528.6144088551,"t":1704571200} {"o":57.987103669,"h":58.1236438252,"l":57.2906852712,"c":58.0552464702,"v":234323.2717221032,"t":1704574800} {"o":58.0552464702,"h":58.1010351334,"l":57.1122659686,"c":57.3187347553,"v":180199.1830062351,"t":1704578400} {"o":57.3187347553,"h":57.6685950368,"l":56.6664570036,"c":57.5739455501,"v":200245.0781063316,"t":1704582000} {"o":57.5739455501,"h":59.108248783,"l":57.4388799326,"c":58.6882959092,"v":187447.1411854788,"t":1704585600} {"o":58.6882959092,"h":58.7748297604,"l":57.7961591825,"c":57.8403977815,"v":154483.9739528766,"t":1704589200} {"o":57.8403977815,"h":58.3563355586,"l":56.3614188439,"c":56.7278425577,"v":238493.1953153729,"t":1704592800} {"o":56.7278425577,"h":57.4013885408,"l":56.649276142,"c":57.040865791,"v":143489.7213993738,"t":1704596400} {"o":57.040865791,"h":58.1413057167,"l":57.0154475961,"c":57.9408959604,"v":143642.2310630037,"t":1704600000} {"o":57.9408959604,"h":58.6011121348,"l":57.5217991391,"c":57.7099693993,"v":144696.6101989288,"t":1704603600} {"o":57.7099693993,"h":58.4478738163,"l":57.5526129726,"c":58.1616103704,"v":127288.2357474282,"t":1704607200} {"o":58.1616103704,"h":58.5558885741,"l":57.8886744868,"c":58.5114927788,"v":123383.7432409597,"t":1704610800} {"o":58.5114927788,"h":58.7355516826,"l":57.5749803987,"c":57.7211813035,"v":153897.2876334034,"t":1704614400} {"o":57.7211813035,"h":58.78733124,"l":57.1198306754,"c":58.0915308533,"v":151486.5922690061,"t":1704618000} {"o":58.0915308533,"h":58.672429433,"l":58.0325649192,"c":58.5585567872,"v":142445.7282386937,"t":1704621600} {"o":58.5585567872,"h":59.2216705418,"l":58.3957668958,"c":58.9155700484,"v":140637.8426562028,"t":1704625200} {"o":58.9155700484,"h":59.2234385235,"l":58.3771555585,"c":59.1284185161,"v":143403.7996642864,"t":1704628800} {"o":59.1284185161,"h":60.0812482122,"l":59.0883571586,"c":59.9597706723,"v":186752.9783615729,"t":1704632400} {"o":59.9597706723,"h":60.2748271078,"l":59.4426469715,"c":59.8304175392,"v":184434.5666530548,"t":1704636000} {"o":59.8304175392,"h":59.8871680547,"l":58.3011296883,"c":58.6047667892,"v":198276.3078554176,"t":1704639600} {"o":58.6047667892,"h":59.0820827996,"l":58.0453679654,"c":58.2265090349,"v":195023.6610350735,"t":1704643200} {"o":58.2265090349,"h":58.9663706435,"l":58.0180266487,"c":58.7630899692,"v":183482.6921099896,"t":1704646800} {"o":58.7630899692,"h":59.1822917745,"l":58.6624896913,"c":58.8846489994,"v":123054.9114271633,"t":1704650400} {"o":58.8846489994,"h":59.1325281115,"l":58.5286362668,"c":59.0144491584,"v":108539.8498332395,"t":1704654000} {"o":59.0144491584,"h":59.3347379034,"l":58.4910332021,"c":58.4944744311,"v":136479.6559992368,"t":1704657600} {"o":58.4944744311,"h":58.7989855893,"l":57.433444995,"c":57.8464955138,"v":178750.1683766787,"t":1704661200} {"o":57.8464955138,"h":57.8724467059,"l":54.8741850368,"c":55.5900165343,"v":429048.6323131553,"t":1704664800} {"o":55.5900165343,"h":56.309405117,"l":54.0130590835,"c":55.690332636,"v":405477.7994130467,"t":1704668400} {"o":55.690332636,"h":55.9794446597,"l":54.8059599719,"c":55.0665579477,"v":326206.9470934157,"t":1704672000} {"o":55.0665579477,"h":56.4158106059,"l":54.9724769521,"c":56.1894118588,"v":284101.4880703029,"t":1704675600} {"o":56.1894118588,"h":56.3196818959,"l":54.4526111811,"c":54.7497357074,"v":340631.4262456308,"t":1704679200} {"o":54.7497357074,"h":55.0047188694,"l":53.0184669102,"c":54.2856694552,"v":465722.1663397996,"t":1704682800} {"o":54.2856694552,"h":55.6079114327,"l":54.0511089674,"c":55.4848859512,"v":218520.5714056729,"t":1704686400} {"o":55.4848859512,"h":55.8232852036,"l":54.0323332835,"c":55.5997755208,"v":204220.4272154213,"t":1704690000} {"o":55.5997755208,"h":56.3779073965,"l":55.2610923115,"c":55.5760414513,"v":177496.1137390724,"t":1704693600} {"o":55.5760414513,"h":56.465188689,"l":55.3298066406,"c":55.8479064788,"v":152244.8362631041,"t":1704697200} {"o":55.8479064788,"h":56.6920933933,"l":55.7845421014,"c":56.1047082676,"v":263129.5912945183,"t":1704700800} {"o":56.1047082676,"h":56.4072880144,"l":55.1578211437,"c":55.6194241807,"v":141032.5759995816,"t":1704704400} {"o":55.6194241807,"h":56.6872930125,"l":55.4296018398,"c":56.5065328888,"v":148475.3972714533,"t":1704708000} {"o":56.5065328888,"h":57.4037275576,"l":56.1906841648,"c":57.4037275576,"v":158187.4253755412,"t":1704711600} {"o":57.4037275576,"h":58.8321601173,"l":56.7878273656,"c":58.6543142835,"v":346550.0363450734,"t":1704715200} {"o":58.6543142835,"h":59.2467599872,"l":58.2156238839,"c":58.493066665,"v":273478.5151828385,"t":1704718800} {"o":58.493066665,"h":60.9644857697,"l":58.257800483,"c":58.7032225842,"v":284611.7160373572,"t":1704722400} {"o":58.7032225842,"h":59.2607552315,"l":58.3718734037,"c":59.0094597546,"v":353547.4634805363,"t":1704726000} {"o":59.0094597546,"h":59.6566820649,"l":58.4219430674,"c":59.2092087397,"v":230605.2282705832,"t":1704729600} {"o":59.2092087397,"h":60.3291421841,"l":58.569415658,"c":59.3656023308,"v":384395.6716308403,"t":1704733200} {"o":59.3656023308,"h":61.6661934751,"l":58.2668810731,"c":61.2657154343,"v":448177.2160962047,"t":1704736800} {"o":61.2657154343,"h":62.281584594,"l":60.8744650835,"c":61.8927410646,"v":456084.2694594312,"t":1704740400} {"o":61.8927410646,"h":62.0205936615,"l":60.3009653923,"c":60.3779098395,"v":339654.5941715811,"t":1704744000} {"o":60.3779098395,"h":61.1537693345,"l":60.0963175086,"c":60.29930631,"v":207813.2641226238,"t":1704747600} {"o":60.29930631,"h":61.0946954702,"l":60.1347257221,"c":61.074017857,"v":190427.3200711153,"t":1704751200} {"o":61.074017857,"h":61.4062258499,"l":60.5976911032,"c":60.9961745153,"v":245766.7967981856,"t":1704754800} {"o":60.9961745153,"h":61.4714192383,"l":59.1162384018,"c":60.693363032,"v":337072.4862101643,"t":1704758400} {"o":60.693363032,"h":61.0377369598,"l":60.1022953381,"c":60.4629192502,"v":206985.389765796,"t":1704762000} {"o":60.4629192502,"h":61.861948656,"l":60.187139412,"c":61.4338828086,"v":198815.2635919527,"t":1704765600} {"o":61.4338828086,"h":62.1626713801,"l":60.9851538727,"c":62.1626713801,"v":196971.5381714365,"t":1704769200} {"o":62.1626713801,"h":64.637952533,"l":61.0117380942,"c":64.4284675902,"v":415580.8087714592,"t":1704772800} {"o":64.4284675902,"h":64.6271104863,"l":63.2224093315,"c":63.6211002123,"v":306495.7245592454,"t":1704776400} {"o":63.6211002123,"h":64.0056020222,"l":63.0444036515,"c":63.3460655581,"v":207085.499043688,"t":1704780000} {"o":63.3460655581,"h":63.6850228993,"l":62.7963870067,"c":63.4992517045,"v":198080.9077782318,"t":1704783600} {"o":63.4992517045,"h":64.0110947263,"l":62.7238236083,"c":62.8701296426,"v":242268.8900542862,"t":1704787200} {"o":62.8701296426,"h":63.3248886505,"l":62.0561955707,"c":62.4361361011,"v":291410.6885482527,"t":1704790800} {"o":62.4361361011,"h":63.0817887058,"l":62.182062964,"c":62.6088079982,"v":164505.6514555939,"t":1704794400} {"o":62.6088079982,"h":63.6808402593,"l":62.5567420291,"c":63.4661799911,"v":182267.7088757806,"t":1704798000} {"o":63.4661799911,"h":64.0783898891,"l":61.5356069815,"c":61.6116427955,"v":330520.0425142031,"t":1704801600} {"o":61.6116427955,"h":63.1109214254,"l":61.4458337935,"c":62.8808847997,"v":371746.4469608698,"t":1704805200} {"o":62.8808847997,"h":63.4977521497,"l":61.7817822476,"c":61.9096372969,"v":344022.5452532322,"t":1704808800} {"o":61.9096372969,"h":62.6161557702,"l":61.4749356326,"c":62.1972389131,"v":309117.4514211041,"t":1704812400} {"o":62.1972389131,"h":63.2809004194,"l":61.9537550793,"c":62.8250353745,"v":243225.0724375398,"t":1704816000} {"o":62.8250353745,"h":63.0837303802,"l":61.9741931984,"c":62.2489297628,"v":262099.0372951231,"t":1704819600} {"o":62.2489297628,"h":62.5618655161,"l":61.9063543963,"c":62.221255251,"v":307131.5047184427,"t":1704823200} {"o":62.221255251,"h":62.3731128457,"l":61.2720797729,"c":61.7773219482,"v":215072.7749353289,"t":1704826800} {"o":61.7773219482,"h":61.8873035101,"l":60.1613920538,"c":60.3511924494,"v":246260.237314805,"t":1704830400} {"o":60.3511924494,"h":63.3721665806,"l":59.6610241901,"c":59.9964307867,"v":773342.2685030972,"t":1704834000} {"o":59.9964307867,"h":62.1890666359,"l":59.7526429822,"c":61.9373856667,"v":434687.7665642254,"t":1704837600} {"o":61.9373856667,"h":62.0078344068,"l":60.7252764396,"c":61.8547135854,"v":250353.2808630058,"t":1704841200} {"o":61.8547135854,"h":62.3647544596,"l":61.0311919426,"c":61.1143701582,"v":315424.8056458071,"t":1704844800} {"o":61.1143701582,"h":61.7244760568,"l":60.7512889844,"c":61.7002316506,"v":215605.9599418592,"t":1704848400} {"o":61.7002316506,"h":62.186994125,"l":61.3732376769,"c":61.5614298035,"v":181919.2333941503,"t":1704852000} {"o":61.5614298035,"h":62.1929620555,"l":61.4752503897,"c":62.052973943,"v":167684.2911417894,"t":1704855600} {"o":62.052973943,"h":62.4754330959,"l":61.4187308857,"c":61.5309343926,"v":206442.5824556748,"t":1704859200} {"o":61.5309343926,"h":61.9500091618,"l":61.4870447636,"c":61.8625486381,"v":143298.2559213714,"t":1704862800} {"o":61.8625486381,"h":61.8975697051,"l":61.0958037077,"c":61.5479670797,"v":121773.5146760606,"t":1704866400} {"o":61.5479670797,"h":61.6307824123,"l":61.0892564615,"c":61.133039096,"v":105065.5194944705,"t":1704870000} {"o":61.133039096,"h":61.1970555199,"l":60.0304837023,"c":60.2897006788,"v":174336.0941596672,"t":1704873600} {"o":60.2897006788,"h":60.8072362612,"l":59.9101466382,"c":60.4551302062,"v":161361.8833917323,"t":1704877200} {"o":60.4551302062,"h":61.1804571725,"l":60.3610283709,"c":60.7164312807,"v":139059.4345879854,"t":1704880800} {"o":60.7164312807,"h":60.9385817447,"l":60.2239054875,"c":60.6035406921,"v":168258.7720519966,"t":1704884400} {"o":60.6035406921,"h":60.8215674227,"l":57.6131671258,"c":58.2889435839,"v":375339.3001669014,"t":1704888000} {"o":58.2889435839,"h":62.8806781922,"l":57.8030469497,"c":62.0086335343,"v":283556.0304931697,"t":1704891600} {"o":62.0086335343,"h":62.3577940238,"l":61.0753462688,"c":61.2160375877,"v":262582.3676289432,"t":1704895200} {"o":61.2160375877,"h":62.7948853299,"l":60.9266991493,"c":62.6406901147,"v":331838.3603441585,"t":1704898800} {"o":62.6406901147,"h":62.850437675,"l":62.193217816,"c":62.5076329261,"v":230236.7520136945,"t":1704902400} {"o":62.5076329261,"h":64.017199139,"l":62.1982108792,"c":64.0112521434,"v":207097.0074640014,"t":1704906000} {"o":64.0112521434,"h":64.9450884857,"l":63.8978020483,"c":64.7385603692,"v":281298.8065309688,"t":1704909600} {"o":64.7385603692,"h":64.9235573429,"l":62.9280568946,"c":63.68608792,"v":306479.1237963595,"t":1704913200} {"o":63.68608792,"h":64.0312522992,"l":62.0227922864,"c":63.8628968663,"v":482997.5282125564,"t":1704916800} {"o":63.8628968663,"h":67.3595689583,"l":63.2130806956,"c":67.1720166012,"v":621183.8671475408,"t":1704920400} {"o":67.1720166012,"h":68.8163070551,"l":66.3446337472,"c":68.2821797464,"v":1055182.605660626,"t":1704924000} {"o":68.2821797464,"h":69.6366548174,"l":67.3495449089,"c":67.4931716736,"v":694687.0758107714,"t":1704927600} {"o":67.4931716736,"h":67.559761586,"l":65.906371352,"c":66.4866084243,"v":493325.2379359941,"t":1704931200} {"o":66.4866084243,"h":66.8820702776,"l":65.6544695593,"c":65.705246599,"v":306930.9597452058,"t":1704934800} {"o":65.705246599,"h":66.3694693283,"l":65.6325661862,"c":66.2278536784,"v":226301.6131538069,"t":1704938400} {"o":66.2278536784,"h":66.4071244823,"l":65.6751070356,"c":66.1888015909,"v":246467.4369100099,"t":1704942000} {"o":66.1888015909,"h":67.1058509913,"l":65.9935257465,"c":66.8341680532,"v":227378.4767697062,"t":1704945600} {"o":66.8341680532,"h":66.845112392,"l":65.5659972117,"c":65.9916240901,"v":277082.1318662068,"t":1704949200} {"o":65.9916240901,"h":66.0661961551,"l":64.8625243551,"c":65.515417004,"v":191345.0772441435,"t":1704952800} {"o":65.515417004,"h":66.451870445,"l":65.515417004,"c":65.9606587978,"v":158379.905288703,"t":1704956400} {"o":65.9606587978,"h":66.5704918453,"l":65.8646003752,"c":66.5062027924,"v":223160.9877127569,"t":1704960000} {"o":66.5062027924,"h":66.829081314,"l":66.1216702635,"c":66.4850526454,"v":161374.0319445754,"t":1704963600} {"o":66.4850526454,"h":68.8892437149,"l":66.4571580558,"c":68.563739135,"v":238592.883686482,"t":1704967200} {"o":68.563739135,"h":69.1031042301,"l":68.1040299456,"c":69.0094134561,"v":253660.944846673,"t":1704970800} {"o":69.0094134561,"h":71.0387699779,"l":68.7160748209,"c":70.6428768591,"v":335849.6547475508,"t":1704974400} {"o":70.6428768591,"h":70.6803009127,"l":68.737648352,"c":69.915773002,"v":564314.2383882781,"t":1704978000} {"o":69.915773002,"h":70.8875916999,"l":68.896690484,"c":69.8068812871,"v":557364.0901524407,"t":1704981600} {"o":69.8068812871,"h":69.9448038636,"l":66.2805724113,"c":66.7908992878,"v":659584.5902885196,"t":1704985200} {"o":66.7908992878,"h":67.1749071846,"l":64.6840794394,"c":65.7170615183,"v":579088.3275317077,"t":1704988800} {"o":65.7170615183,"h":66.7420766013,"l":65.1807308354,"c":66.6306946538,"v":301662.3788571171,"t":1704992400} {"o":66.6306946538,"h":66.8334557833,"l":66.0719568934,"c":66.6040995532,"v":225207.3090633063,"t":1704996000} {"o":66.6040995532,"h":67.1232308799,"l":66.0705003077,"c":67.0489428893,"v":260866.9370357933,"t":1704999600} {"o":67.0489428893,"h":67.6737600053,"l":65.9801255399,"c":66.1623261895,"v":274965.0963542477,"t":1705003200} {"o":66.1623261895,"h":66.6405685344,"l":65.8541764888,"c":65.9796102278,"v":196062.7272920124,"t":1705006800} {"o":65.9796102278,"h":66.3413841882,"l":65.490476893,"c":66.3349704541,"v":186202.1582180762,"t":1705010400} {"o":66.3349704541,"h":66.6290175052,"l":65.8892427909,"c":66.0527554166,"v":169069.0474345015,"t":1705014000} {"o":66.0527554166,"h":66.3346678547,"l":65.5194941547,"c":65.9490874674,"v":246596.3957005229,"t":1705017600} {"o":65.9490874674,"h":66.07333323,"l":64.5097572304,"c":65.2971789606,"v":240372.9674641587,"t":1705021200} {"o":65.2971789606,"h":65.7861898581,"l":64.9916229822,"c":65.6232699897,"v":186293.4759935418,"t":1705024800} {"o":65.6232699897,"h":65.6285678715,"l":64.6860253578,"c":64.7058229343,"v":174163.4241158349,"t":1705028400} {"o":64.7058229343,"h":65.2560373953,"l":64.605740024,"c":64.6948151784,"v":207637.2432914059,"t":1705032000} {"o":64.6948151784,"h":65.8674359757,"l":64.6387443376,"c":65.7968408556,"v":163756.3915654511,"t":1705035600} {"o":65.7968408556,"h":66.3933689702,"l":65.5134562456,"c":65.5134562456,"v":146238.5405222375,"t":1705039200} {"o":65.5134562456,"h":65.6503416198,"l":64.9844817738,"c":65.3539193036,"v":129210.7340192786,"t":1705042800} {"o":65.3539193036,"h":65.3985538853,"l":64.6495728001,"c":65.0959890357,"v":157049.6324140699,"t":1705046400} {"o":65.0959890357,"h":65.3550322425,"l":64.5800494132,"c":65.0055159031,"v":140791.9011794323,"t":1705050000} {"o":65.0055159031,"h":65.2703319565,"l":64.7085016098,"c":64.9494852036,"v":130847.7305824677,"t":1705053600} {"o":64.9494852036,"h":65.5729210539,"l":64.853869791,"c":64.9786832112,"v":147650.3533597103,"t":1705057200} {"o":64.9786832112,"h":65.6332757917,"l":64.0563519139,"c":64.531595136,"v":223223.9901412409,"t":1705060800} {"o":64.531595136,"h":65.2374278155,"l":64.3923314488,"c":64.8685409054,"v":207129.3491575439,"t":1705064400} {"o":64.8685409054,"h":65.4180118638,"l":64.5509139234,"c":65.0776157169,"v":246177.5182028663,"t":1705068000} {"o":65.0776157169,"h":65.1231705271,"l":62.8886353003,"c":63.0497721268,"v":412282.52613902,"t":1705071600} {"o":63.0497721268,"h":63.9152607775,"l":61.6974641673,"c":62.6860219939,"v":406194.1095482374,"t":1705075200} {"o":62.6860219939,"h":63.2630526667,"l":61.0803142388,"c":62.9761207976,"v":434729.1092167257,"t":1705078800} {"o":62.9761207976,"h":63.6822863651,"l":62.2680574407,"c":62.8612244614,"v":297893.2472809727,"t":1705082400} {"o":62.8612244614,"h":63.2297259211,"l":62.4748721135,"c":62.8447493807,"v":205743.7148170071,"t":1705086000} {"o":62.8447493807,"h":63.3315090069,"l":62.7281882482,"c":62.9383611787,"v":273841.0037806372,"t":1705089600} {"o":62.9383611787,"h":65.3610361936,"l":60.4560298357,"c":63.5074003545,"v":356265.5421886388,"t":1705093200} {"o":63.5074003545,"h":63.5694404177,"l":59.7596456765,"c":61.6032252502,"v":710191.8707423494,"t":1705096800} {"o":61.6032252502,"h":62.8418472682,"l":61.4877777703,"c":62.807456327,"v":365418.907750226,"t":1705100400} {"o":62.807456327,"h":63.331403456,"l":62.0157321781,"c":62.1301814217,"v":251021.2314857946,"t":1705104000} {"o":62.1301814217,"h":62.6715469586,"l":60.8586103435,"c":62.2626378866,"v":353578.6288385252,"t":1705107600} {"o":62.2626378866,"h":62.9187465329,"l":61.990519965,"c":62.2964289853,"v":268683.6044774349,"t":1705111200} {"o":62.2964289853,"h":62.4682979851,"l":61.7731062072,"c":62.1756311178,"v":223933.5138435836,"t":1705114800} {"o":62.1756311178,"h":62.794023599,"l":62.0009062956,"c":62.6611794961,"v":165604.177828534,"t":1705118400} {"o":62.6611794961,"h":63.3622005092,"l":62.4733932886,"c":63.300803925,"v":133077.0203036484,"t":1705122000} {"o":63.300803925,"h":63.7193271553,"l":63.1605968004,"c":63.5282567989,"v":124240.1684107321,"t":1705125600} {"o":63.5282567989,"h":63.8355266799,"l":63.2985300135,"c":63.3747258692,"v":135083.5040569037,"t":1705129200} {"o":63.3747258692,"h":63.819613037,"l":63.3494656077,"c":63.620923066,"v":126307.1842080527,"t":1705132800} {"o":63.620923066,"h":63.7040484637,"l":63.0615375236,"c":63.3291530611,"v":128812.2937367184,"t":1705136400} {"o":63.3291530611,"h":63.3881392944,"l":62.6429070485,"c":62.7275697429,"v":153034.1742444193,"t":1705140000} {"o":62.7275697429,"h":63.1847244115,"l":62.5955966856,"c":63.1162545361,"v":128178.4037483702,"t":1705143600} {"o":63.1162545361,"h":63.3591042093,"l":62.7546318506,"c":63.2025216103,"v":125757.4129453734,"t":1705147200} {"o":63.2025216103,"h":63.4617799106,"l":62.9056814873,"c":63.1046307159,"v":179938.3559737469,"t":1705150800} {"o":63.1046307159,"h":63.1616343305,"l":62.3739004874,"c":62.8149820289,"v":197937.6405397887,"t":1705154400} {"o":62.8149820289,"h":63.8548690516,"l":62.7868762104,"c":63.5962732373,"v":256189.2758529134,"t":1705158000} {"o":63.5962732373,"h":63.6742530255,"l":62.9790054505,"c":63.0923384455,"v":258528.2385934159,"t":1705161600} {"o":63.0923384455,"h":63.6987543372,"l":62.7113709992,"c":63.544853149,"v":290587.4495057967,"t":1705165200} {"o":63.544853149,"h":63.9061477058,"l":63.1591015362,"c":63.8072461406,"v":258829.3287955426,"t":1705168800} {"o":63.8072461406,"h":65.4242753254,"l":63.7926523193,"c":64.9201437971,"v":329845.3008639088,"t":1705172400} {"o":64.9201437971,"h":66.277821417,"l":59.3761507529,"c":60.6425527095,"v":338997.1559040924,"t":1705176000} {"o":60.6425527095,"h":60.8151705974,"l":60.0184579436,"c":60.5006081291,"v":280205.2732410754,"t":1705179600} {"o":60.5006081291,"h":60.6371984502,"l":59.6547570455,"c":60.3282861555,"v":255081.0832074388,"t":1705183200} {"o":60.3282861555,"h":60.4905386712,"l":59.8123582245,"c":60.1042931225,"v":262439.3716054021,"t":1705186800} {"o":60.1042931225,"h":60.2646971076,"l":59.0679678169,"c":59.230401906,"v":265904.715175876,"t":1705190400} {"o":59.230401906,"h":60.2524345513,"l":59.2125204204,"c":60.1756859057,"v":229869.0090577342,"t":1705194000} {"o":60.1756859057,"h":60.5039417581,"l":59.360523053,"c":59.9947913997,"v":203022.9013286576,"t":1705197600} {"o":59.9947913997,"h":60.7558528325,"l":59.6459983898,"c":60.7234501943,"v":188660.0016854664,"t":1705201200} {"o":60.7234501943,"h":60.7820629028,"l":60.2039303228,"c":60.3519651434,"v":256014.0201115119,"t":1705204800} {"o":60.3519651434,"h":61.6378256636,"l":60.3009720858,"c":61.1492598423,"v":229149.7132205906,"t":1705208400} {"o":61.1492598423,"h":61.9214291341,"l":61.0491809603,"c":61.3843370313,"v":215478.5184085516,"t":1705212000} {"o":61.3843370313,"h":61.616527598,"l":61.0547385609,"c":61.5923721905,"v":192985.722209316,"t":1705215600} {"o":61.5923721905,"h":61.7938064994,"l":61.0277633598,"c":61.2050574249,"v":164813.2006799378,"t":1705219200} {"o":61.2050574249,"h":61.5463122236,"l":60.826200435,"c":61.385034627,"v":130744.2347413943,"t":1705222800} {"o":61.385034627,"h":61.4190924644,"l":60.8638702738,"c":60.985062564,"v":164763.5668740669,"t":1705226400} {"o":60.985062564,"h":61.0035544958,"l":60.5582539045,"c":60.6734773875,"v":190866.4581017841,"t":1705230000} {"o":60.6734773875,"h":60.9861509412,"l":60.3912350474,"c":60.4206606835,"v":165041.9124184922,"t":1705233600} {"o":60.4206606835,"h":61.3248330225,"l":60.2884038948,"c":61.2681169962,"v":196170.4596705541,"t":1705237200} {"o":61.2681169962,"h":62.0067494799,"l":61.0128836764,"c":61.4761486623,"v":286782.6593840407,"t":1705240800} {"o":61.4761486623,"h":63.3817344599,"l":61.4052266014,"c":62.4342690588,"v":295477.3369499489,"t":1705244400} {"o":62.4342690588,"h":64.2895630157,"l":62.2484992031,"c":63.6733111496,"v":477280.2796889291,"t":1705248000} {"o":63.6733111496,"h":63.7142129348,"l":62.922925627,"c":63.0729173523,"v":312405.1377466467,"t":1705251600} {"o":63.0729173523,"h":63.3897934426,"l":61.5603249112,"c":62.1444679007,"v":290092.3100465992,"t":1705255200} {"o":62.1444679007,"h":62.3420791878,"l":60.2018523088,"c":60.291522636,"v":321474.2435439668,"t":1705258800} {"o":60.291522636,"h":60.9832611351,"l":59.8008802836,"c":60.4439599532,"v":338004.9646534981,"t":1705262400} {"o":60.4439599532,"h":61.1246066667,"l":59.8218706267,"c":60.9993070253,"v":351867.0731927559,"t":1705266000} {"o":60.9993070253,"h":61.2661003871,"l":60.3238677559,"c":60.6260895702,"v":286643.5421554682,"t":1705269600} {"o":60.6260895702,"h":60.7182346867,"l":58.7992430327,"c":58.8333055879,"v":449183.8763569979,"t":1705273200} {"o":58.8333055879,"h":60.2321726291,"l":58.7917444331,"c":60.0004050841,"v":256259.2728144702,"t":1705276800} {"o":60.0004050841,"h":60.332328998,"l":59.7580407033,"c":60.0013911881,"v":230263.6055589474,"t":1705280400} {"o":60.0013911881,"h":60.6345819915,"l":59.8903435249,"c":60.6345819915,"v":216818.2350029251,"t":1705284000} {"o":60.6345819915,"h":60.7601618149,"l":59.9790242527,"c":60.1304470621,"v":221584.7699016375,"t":1705287600} {"o":60.1304470621,"h":60.3864014929,"l":59.7908988272,"c":60.3013046756,"v":199785.1470282491,"t":1705291200} {"o":60.3013046756,"h":60.6804200998,"l":59.8950401666,"c":60.2405333041,"v":255865.365033021,"t":1705294800} {"o":60.2405333041,"h":60.4091523816,"l":59.8053670674,"c":59.9981981537,"v":211517.6642020034,"t":1705298400} {"o":59.9981981537,"h":60.1874808351,"l":59.5386621843,"c":59.8783249818,"v":239164.9023988044,"t":1705302000} {"o":59.8783249818,"h":59.935475113,"l":59.1755360786,"c":59.4197644624,"v":273791.6502180102,"t":1705305600} {"o":59.4197644624,"h":60.0630673203,"l":59.175602226,"c":59.9640293792,"v":190578.3098547064,"t":1705309200} {"o":59.9640293792,"h":60.1304829148,"l":59.6147115215,"c":59.8748558706,"v":189354.3297594401,"t":1705312800} {"o":59.8748558706,"h":59.9057916704,"l":59.4928524732,"c":59.8905944938,"v":167997.3985142658,"t":1705316400} {"o":59.8905944938,"h":59.9708614745,"l":59.3324042583,"c":59.5651981785,"v":194198.743707687,"t":1705320000} {"o":59.5651981785,"h":60.0671175002,"l":59.3408563327,"c":59.9078910632,"v":214006.5373773361,"t":1705323600} {"o":59.9078910632,"h":59.9255630248,"l":58.3749254998,"c":58.7341185959,"v":333861.7826060586,"t":1705327200} {"o":58.7341185959,"h":59.1951080912,"l":58.3895756846,"c":58.6320646884,"v":286846.7299200902,"t":1705330800} {"o":58.6320646884,"h":59.4286300128,"l":58.5143011095,"c":59.1796188998,"v":257849.2942300654,"t":1705334400} {"o":59.1796188998,"h":59.8426864965,"l":59.1796188998,"c":59.6870967773,"v":199263.4428431595,"t":1705338000} {"o":59.6870967773,"h":60.5828651486,"l":59.6804060745,"c":59.910414704,"v":235532.7617437764,"t":1705341600} {"o":59.910414704,"h":60.4515286498,"l":59.8192784152,"c":60.1318747447,"v":256870.9544879425,"t":1705345200} {"o":60.1318747447,"h":60.468514717,"l":59.1512776577,"c":59.696698983,"v":352037.9881338337,"t":1705348800} {"o":59.696698983,"h":59.7293969094,"l":59.2045360486,"c":59.2364283284,"v":263831.9039293667,"t":1705352400} {"o":59.2364283284,"h":59.4067371348,"l":58.4543545692,"c":59.0300105751,"v":337516.4271152789,"t":1705356000} {"o":59.0300105751,"h":59.3190688528,"l":58.8590604732,"c":59.154306135,"v":234969.9698978088,"t":1705359600} {"o":59.154306135,"h":59.5897797611,"l":59.154306135,"c":59.5200777929,"v":228712.8863954792,"t":1705363200} {"o":59.5200777929,"h":60.0927606409,"l":59.4653333184,"c":59.8492107078,"v":242041.8806752651,"t":1705366800} {"o":59.8492107078,"h":60.2843265169,"l":59.6584397361,"c":59.8535177381,"v":192404.2622044625,"t":1705370400} {"o":59.8535177381,"h":60.282462355,"l":59.8070373139,"c":60.22634543,"v":188529.4501345124,"t":1705374000} {"o":60.22634543,"h":60.3547074076,"l":59.977969326,"c":59.977969326,"v":183430.0159459473,"t":1705377600} {"o":59.977969326,"h":60.4253159422,"l":59.7862168928,"c":59.8442147589,"v":167679.8268396711,"t":1705381200} {"o":59.8442147589,"h":60.0602424385,"l":59.7449004319,"c":60.0416949421,"v":145467.9832604895,"t":1705384800} {"o":60.0416949421,"h":61.5200815132,"l":59.9942033471,"c":61.2332813336,"v":225901.9867951054,"t":1705388400} {"o":61.2332813336,"h":61.5702330174,"l":60.7304517893,"c":61.2525486102,"v":221358.4857560411,"t":1705392000} {"o":61.2525486102,"h":61.5022375596,"l":60.9154750209,"c":61.0480712737,"v":153098.5044930453,"t":1705395600} {"o":61.0480712737,"h":61.1222441663,"l":60.4729882574,"c":60.697515598,"v":141127.98494298,"t":1705399200} {"o":60.697515598,"h":61.0205419948,"l":60.3764160203,"c":60.6434580959,"v":153379.7495418347,"t":1705402800} {"o":60.6434580959,"h":61.0023486016,"l":60.564318399,"c":60.8790059124,"v":152232.0822774781,"t":1705406400} {"o":60.8790059124,"h":60.9210044714,"l":59.9593386285,"c":60.1481669048,"v":211043.5618423093,"t":1705410000} {"o":60.1481669048,"h":60.5490849636,"l":59.034377901,"c":60.248878208,"v":336073.5928409265,"t":1705413600} {"o":60.248878208,"h":61.2568080328,"l":59.9139095587,"c":61.0127411166,"v":333450.4883991705,"t":1705417200} {"o":61.0127411166,"h":61.3281659549,"l":60.358914663,"c":60.8684069286,"v":265283.0401869827,"t":1705420800} {"o":60.8684069286,"h":60.9309673788,"l":60.4692481184,"c":60.8309161273,"v":229903.1117401934,"t":1705424400} {"o":60.8309161273,"h":60.9109897037,"l":60.2770009458,"c":60.6313849263,"v":220243.2005749346,"t":1705428000} {"o":60.6313849263,"h":60.8654292451,"l":60.4308451622,"c":60.7233288585,"v":226397.8171103355,"t":1705431600} {"o":60.7233288585,"h":61.0285623535,"l":60.6353423462,"c":60.9085827626,"v":225165.9470469485,"t":1705435200} {"o":60.9085827626,"h":61.8374270126,"l":60.9085827626,"c":61.7027756089,"v":306174.1235088934,"t":1705438800} {"o":61.7027756089,"h":61.8904873507,"l":61.4166611273,"c":61.5768911513,"v":258197.315825197,"t":1705442400} {"o":61.5768911513,"h":61.679137548,"l":61.1048938507,"c":61.1865570588,"v":234501.3292527857,"t":1705446000} {"o":61.1865570588,"h":62.0657199391,"l":60.9681422223,"c":61.8237118671,"v":244236.8656766626,"t":1705449600} {"o":61.8237118671,"h":63.1036276541,"l":61.6254441811,"c":62.3420062,"v":306914.3270162151,"t":1705453200} {"o":62.3420062,"h":63.2424755888,"l":61.9891480972,"c":63.1021212472,"v":266582.3181970254,"t":1705456800} {"o":63.1021212472,"h":63.1113331191,"l":62.4381594942,"c":62.74288375,"v":220622.5471843011,"t":1705460400} {"o":62.74288375,"h":62.9048330364,"l":62.1461713539,"c":62.3386756816,"v":184829.4325344001,"t":1705464000} {"o":62.3386756816,"h":62.5193677669,"l":61.4455979217,"c":61.4888067968,"v":197245.7390737874,"t":1705467600} {"o":61.4888067968,"h":61.9990577679,"l":61.3664678535,"c":61.7744970072,"v":152744.1386318362,"t":1705471200} {"o":61.7744970072,"h":61.9638123697,"l":60.9296928158,"c":61.0619055899,"v":158986.4874000206,"t":1705474800} {"o":61.0619055899,"h":61.3928464202,"l":60.6460481619,"c":61.3311970848,"v":187399.4198323188,"t":1705478400} {"o":61.3311970848,"h":62.3515930172,"l":61.3288976729,"c":62.158277103,"v":191914.7295186746,"t":1705482000} {"o":62.158277103,"h":63.9817626808,"l":62.0273224136,"c":63.8063496702,"v":301218.8964363746,"t":1705485600} {"o":63.8063496702,"h":64.4459210453,"l":63.2918506127,"c":63.9142033076,"v":299188.923200116,"t":1705489200} {"o":63.9142033076,"h":64.1507992434,"l":63.0923505342,"c":64.1415376057,"v":282960.3862063835,"t":1705492800} {"o":64.1415376057,"h":64.3484688174,"l":63.2066779312,"c":63.3998121082,"v":257246.291441845,"t":1705496400} {"o":63.3998121082,"h":64.1466848206,"l":62.5365483024,"c":63.443395026,"v":430638.2930517267,"t":1705500000} {"o":63.443395026,"h":64.0253153591,"l":61.9801261617,"c":62.2787249759,"v":458459.0212698111,"t":1705503600} {"o":62.2787249759,"h":62.3810802418,"l":61.4177505346,"c":61.8881638804,"v":458858.6446029397,"t":1705507200} {"o":61.8881638804,"h":62.2284495835,"l":61.054482983,"c":62.0910420081,"v":337913.1615604929,"t":1705510800} {"o":62.0910420081,"h":62.9193393746,"l":61.5301823633,"c":62.8745396115,"v":330118.4626049746,"t":1705514400} {"o":62.8745396115,"h":63.280400447,"l":62.4309153054,"c":63.1002557548,"v":451711.1148034146,"t":1705518000} {"o":63.1002557548,"h":63.7882578897,"l":62.8534043046,"c":63.4653947862,"v":373567.7484738327,"t":1705521600} {"o":63.4653947862,"h":64.0104240618,"l":63.1670465474,"c":63.87078935,"v":324575.6377273223,"t":1705525200} {"o":63.87078935,"h":63.9523569578,"l":62.7436008577,"c":63.3485565957,"v":370075.3958481178,"t":1705528800} {"o":63.3485565957,"h":64.120111779,"l":62.8264467466,"c":63.9234551161,"v":438535.2602155787,"t":1705532400} {"o":63.9234551161,"h":64.6651666592,"l":62.8196249015,"c":63.2537550062,"v":432599.8309725829,"t":1705536000} {"o":63.2537550062,"h":63.4239014248,"l":62.3827044978,"c":62.7934716448,"v":304596.310243657,"t":1705539600} {"o":62.7934716448,"h":63.3585765409,"l":62.6008972458,"c":63.2228205289,"v":275523.6958552842,"t":1705543200} {"o":63.2228205289,"h":63.2877695837,"l":62.4170163766,"c":62.5849526423,"v":270865.6434970211,"t":1705546800} {"o":62.5849526423,"h":62.8928599906,"l":62.2211214868,"c":62.6157395551,"v":198580.7463388382,"t":1705550400} {"o":62.6157395551,"h":63.1507778934,"l":62.5435408936,"c":63.0964340941,"v":191812.6604706699,"t":1705554000} {"o":63.0964340941,"h":63.5624831582,"l":62.9657824759,"c":63.4845130819,"v":238551.223126385,"t":1705557600} {"o":63.4845130819,"h":63.6868417988,"l":62.6359833668,"c":63.140577335,"v":386072.4588450277,"t":1705561200} {"o":63.140577335,"h":63.4330806253,"l":62.9266757434,"c":63.0694419874,"v":277034.3154001324,"t":1705564800} {"o":63.0694419874,"h":63.2599533584,"l":62.5612851135,"c":62.592289547,"v":235027.1510396404,"t":1705568400} {"o":62.592289547,"h":62.9123594951,"l":61.6468004801,"c":61.720577244,"v":240710.9016036114,"t":1705572000} {"o":61.720577244,"h":62.0721592816,"l":61.6824845297,"c":62.0333939107,"v":230140.4345944284,"t":1705575600} {"o":62.0333939107,"h":62.0376941394,"l":61.3566820937,"c":61.7747968515,"v":234143.3693717884,"t":1705579200} {"o":61.7747968515,"h":62.1361270554,"l":60.7498255432,"c":61.8437680554,"v":285575.0874206129,"t":1705582800} {"o":61.8437680554,"h":62.2387949663,"l":61.6894802727,"c":62.1274029927,"v":264160.8733147121,"t":1705586400} {"o":62.1274029927,"h":62.1914908153,"l":61.486393591,"c":61.5471020512,"v":288456.3601235502,"t":1705590000} {"o":61.5471020512,"h":61.5984679595,"l":59.3999883932,"c":59.9399222539,"v":542242.7488601439,"t":1705593600} {"o":59.9399222539,"h":60.1409268499,"l":57.0554126611,"c":57.7413392781,"v":551025.81998264,"t":1705597200} {"o":57.7413392781,"h":57.8456813437,"l":56.6589295425,"c":57.348361822,"v":408157.3051158649,"t":1705600800} {"o":57.348361822,"h":57.5483655871,"l":55.3678054875,"c":55.842906326,"v":478713.000585918,"t":1705604400} {"o":55.842906326,"h":57.315399532,"l":55.8428800771,"c":56.7724321197,"v":460871.425604921,"t":1705608000} {"o":56.7724321197,"h":57.1638789269,"l":56.4834967346,"c":56.942668913,"v":334422.1016162322,"t":1705611600} {"o":56.942668913,"h":57.4393067043,"l":56.7995652034,"c":57.286791933,"v":285716.1852153206,"t":1705615200} {"o":57.286791933,"h":57.4178796573,"l":56.8182123044,"c":57.1434962134,"v":310586.3493123675,"t":1705618800} {"o":57.1434962134,"h":57.3716194449,"l":56.6863270919,"c":56.982582426,"v":266859.2263837238,"t":1705622400} {"o":56.982582426,"h":57.0172868749,"l":56.2454679346,"c":56.5855243202,"v":245051.7276157309,"t":1705626000} {"o":56.5855243202,"h":56.7318807035,"l":55.9317093398,"c":56.0006260037,"v":257430.086156893,"t":1705629600} {"o":56.0006260037,"h":56.4296446856,"l":55.3980976952,"c":56.3070610138,"v":298587.4472413568,"t":1705633200} {"o":56.3070610138,"h":56.874679514,"l":56.1931660097,"c":56.7813579325,"v":180312.6247846338,"t":1705636800} {"o":56.7813579325,"h":57.1262506273,"l":56.5403726941,"c":56.8776505802,"v":148620.8064725222,"t":1705640400} {"o":56.8776505802,"h":57.6160550504,"l":56.8458890102,"c":57.5578056034,"v":166701.5452946739,"t":1705644000} {"o":57.5578056034,"h":57.7273300087,"l":57.0511267266,"c":57.1837432965,"v":148042.4376853477,"t":1705647600} {"o":57.1837432965,"h":57.3462863539,"l":56.7920229457,"c":57.2353899493,"v":130919.8851382885,"t":1705651200} {"o":57.2353899493,"h":57.5378802423,"l":56.9452491691,"c":57.258892706,"v":132704.0148646558,"t":1705654800} {"o":57.258892706,"h":57.7553309948,"l":57.1342772253,"c":57.5260999593,"v":144981.9042749557,"t":1705658400} {"o":57.5260999593,"h":57.6340672931,"l":57.1347956424,"c":57.3560490685,"v":156022.3251759838,"t":1705662000} {"o":57.3560490685,"h":57.3580465508,"l":56.8628858369,"c":57.0311945701,"v":153325.1079982018,"t":1705665600} {"o":57.0311945701,"h":57.3553777844,"l":56.7719527853,"c":57.0045384222,"v":197941.2621978087,"t":1705669200} {"o":57.0045384222,"h":57.0664615466,"l":55.822387023,"c":56.1062913306,"v":372561.5851384535,"t":1705672800} {"o":56.1062913306,"h":56.1879099458,"l":54.9648842436,"c":55.2259844427,"v":539371.2803112462,"t":1705676400} {"o":55.2259844427,"h":55.226778064,"l":52.6953496245,"c":53.443837818,"v":800672.4781538161,"t":1705680000} {"o":53.443837818,"h":55.3107739855,"l":53.2982257802,"c":55.3037758847,"v":517981.533450108,"t":1705683600} {"o":55.3037758847,"h":56.7159219837,"l":54.9034279302,"c":56.3582030858,"v":493600.2628598366,"t":1705687200} {"o":56.3582030858,"h":57.2623763406,"l":56.0449639277,"c":56.9607838941,"v":359888.9264623327,"t":1705690800} {"o":56.9607838941,"h":57.42002429,"l":56.1608914135,"c":56.3082955923,"v":342157.9172644524,"t":1705694400} {"o":56.3082955923,"h":56.7880393152,"l":56.1579279817,"c":56.6645296372,"v":292375.768211419,"t":1705698000} {"o":56.6645296372,"h":56.793570909,"l":56.2303367521,"c":56.5640353308,"v":269369.4609692342,"t":1705701600} {"o":56.5640353308,"h":56.8352753925,"l":56.3372255856,"c":56.6714921383,"v":276398.7246517441,"t":1705705200} {"o":56.6714921383,"h":56.6714921383,"l":55.7074949873,"c":55.8040076641,"v":282714.3695832418,"t":1705708800} {"o":55.8040076641,"h":57.0411372588,"l":55.7230533639,"c":56.8051065153,"v":262811.1461079983,"t":1705712400} {"o":56.8051065153,"h":56.8574758403,"l":56.3841053479,"c":56.6252421626,"v":246906.3616782295,"t":1705716000} {"o":56.6252421626,"h":56.7518350115,"l":56.376293586,"c":56.6657017135,"v":261073.0393101471,"t":1705719600} {"o":56.6657017135,"h":56.7270404666,"l":56.3253937179,"c":56.3511192171,"v":225153.8277577501,"t":1705723200} {"o":56.3511192171,"h":56.4144624849,"l":55.9808468453,"c":56.100396969,"v":213273.447925055,"t":1705726800} {"o":56.100396969,"h":56.3281247677,"l":55.8325328911,"c":55.9947050049,"v":209178.0554116735,"t":1705730400} {"o":55.9947050049,"h":56.0920418238,"l":55.5920071495,"c":55.6298889052,"v":182819.7484243874,"t":1705734000} {"o":55.6298889052,"h":55.8600308251,"l":55.3680266702,"c":55.5796128273,"v":218782.9644658353,"t":1705737600} {"o":55.5796128273,"h":55.7878253237,"l":55.1590789359,"c":55.2609404764,"v":208627.3589845124,"t":1705741200} {"o":55.2609404764,"h":55.8863513952,"l":55.2579446463,"c":55.6516397968,"v":206499.9373299698,"t":1705744800} {"o":55.6516397968,"h":55.8551549418,"l":55.4007398842,"c":55.6950345388,"v":215054.5725105488,"t":1705748400} {"o":55.6950345388,"h":55.8334800331,"l":55.4352352743,"c":55.6256406476,"v":192875.4886699879,"t":1705752000} {"o":55.6256406476,"h":55.8349193379,"l":55.5614362704,"c":55.746377395,"v":216377.4234908221,"t":1705755600} {"o":55.746377395,"h":55.768008728,"l":55.1160046905,"c":55.1459786517,"v":267018.9958526386,"t":1705759200} {"o":55.1459786517,"h":55.4328354902,"l":54.6403952343,"c":55.0199819334,"v":295709.7376811836,"t":1705762800} {"o":55.0199819334,"h":55.3518412678,"l":54.9505448698,"c":55.1224343675,"v":258385.910775969,"t":1705766400} {"o":55.1224343675,"h":55.9786360697,"l":55.0666759859,"c":55.7631972963,"v":289560.499200432,"t":1705770000} {"o":55.7631972963,"h":56.0170147169,"l":55.6272283325,"c":55.7990306649,"v":296343.7573700289,"t":1705773600} {"o":55.7990306649,"h":56.0035023946,"l":55.572488361,"c":55.7458039049,"v":235924.3181873297,"t":1705777200} {"o":55.7458039049,"h":56.3573337168,"l":55.5533753023,"c":56.1763181095,"v":235772.2654000748,"t":1705780800} {"o":56.1763181095,"h":56.5585737518,"l":56.073300225,"c":56.0792071565,"v":240673.9030869959,"t":1705784400} {"o":56.0792071565,"h":56.4840324347,"l":56.0792071565,"c":56.4028757543,"v":240158.124716759,"t":1705788000} {"o":56.4028757543,"h":56.4028757543,"l":55.9378346604,"c":56.2210705998,"v":233395.1800626671,"t":1705791600} {"o":56.2210705998,"h":56.2974699778,"l":55.6245966258,"c":55.7495149976,"v":307533.8149792759,"t":1705795200} {"o":55.7495149976,"h":56.0149489939,"l":55.6758273373,"c":55.7823184486,"v":238625.2997780345,"t":1705798800} {"o":55.7823184486,"h":56.2123534033,"l":55.7823184486,"c":56.1422081728,"v":208407.3201634477,"t":1705802400} {"o":56.1422081728,"h":56.4668678301,"l":56.0459243324,"c":56.2096667045,"v":211433.5781866615,"t":1705806000} {"o":56.2096667045,"h":56.3281397566,"l":55.906744248,"c":55.9771552363,"v":189790.5068294067,"t":1705809600} {"o":55.9771552363,"h":56.0456622316,"l":55.7601511177,"c":55.8212516594,"v":185440.390921279,"t":1705813200} {"o":55.8212516594,"h":55.8488813323,"l":55.5824388475,"c":55.6428467278,"v":184859.5549046485,"t":1705816800} {"o":55.6428467278,"h":55.9993219651,"l":55.5825280489,"c":55.9250084318,"v":177106.8190823173,"t":1705820400} {"o":55.9250084318,"h":56.225335436,"l":55.7889599796,"c":55.9943501687,"v":225156.0200987856,"t":1705824000} {"o":55.9943501687,"h":56.4948134665,"l":55.9943501687,"c":56.4948134665,"v":188111.8650196293,"t":1705827600} {"o":56.4948134665,"h":56.859386274,"l":56.2783772301,"c":56.6480944982,"v":200854.9519941355,"t":1705831200} {"o":56.6480944982,"h":56.74851774,"l":56.2100449273,"c":56.4133389563,"v":168818.2501440408,"t":1705834800} {"o":56.4133389563,"h":56.6827022355,"l":56.3580916483,"c":56.3870190844,"v":175750.985017256,"t":1705838400} {"o":56.3870190844,"h":56.619715519,"l":56.2619076357,"c":56.5984256964,"v":262637.9927901282,"t":1705842000} {"o":56.5984256964,"h":56.7269036257,"l":56.3899544615,"c":56.5490497459,"v":198234.8655934791,"t":1705845600} {"o":56.5490497459,"h":56.6460723578,"l":55.7278895704,"c":56.017008391,"v":331839.9507594432,"t":1705849200} {"o":56.017008391,"h":56.0661596236,"l":55.5402276411,"c":55.9288086749,"v":257451.4784899899,"t":1705852800} {"o":55.9288086749,"h":56.0926797065,"l":55.7862951346,"c":55.9628514988,"v":202281.4045710399,"t":1705856400} {"o":55.9628514988,"h":56.2502195834,"l":55.8574616876,"c":56.1456412292,"v":209333.0892822966,"t":1705860000} {"o":56.1456412292,"h":56.1864153582,"l":55.8481721708,"c":55.9975386605,"v":224018.0946285589,"t":1705863600} {"o":55.9975386605,"h":56.0187902073,"l":55.5416876265,"c":55.6239944372,"v":254750.6463934039,"t":1705867200} {"o":55.6239944372,"h":56.1463623482,"l":55.5818493809,"c":56.0661530158,"v":311857.7013357276,"t":1705870800} {"o":56.0661530158,"h":56.1384958428,"l":55.2994266668,"c":55.4334762022,"v":252289.6717108463,"t":1705874400} {"o":55.4334762022,"h":55.5536552592,"l":54.9770954028,"c":55.1676156892,"v":241595.2767148274,"t":1705878000} {"o":55.1676156892,"h":55.6476629235,"l":54.8710846313,"c":55.3532867705,"v":241996.2375600052,"t":1705881600} {"o":55.3532867705,"h":55.62748992,"l":54.4779877642,"c":54.6004508843,"v":308799.8277191842,"t":1705885200} {"o":54.6004508843,"h":54.847312533,"l":53.941946692,"c":54.0886059524,"v":277726.114605101,"t":1705888800} {"o":54.0886059524,"h":54.2710909274,"l":53.4551436446,"c":54.057881337,"v":297783.4980060665,"t":1705892400} {"o":54.057881337,"h":54.1485591483,"l":53.2851551789,"c":53.6269757446,"v":228557.2315201907,"t":1705896000} {"o":53.6269757446,"h":54.5448320348,"l":53.3940427379,"c":54.4382418576,"v":207967.3050892014,"t":1705899600} {"o":54.4382418576,"h":54.5604592467,"l":54.1622526216,"c":54.3500984261,"v":152702.9590792782,"t":1705903200} {"o":54.3500984261,"h":54.3887772793,"l":53.8177563671,"c":53.9677662232,"v":164644.7423824537,"t":1705906800} {"o":53.9677662232,"h":53.9875667594,"l":52.9548019773,"c":53.2863910663,"v":255014.1382768644,"t":1705910400} {"o":53.2863910663,"h":53.7491821985,"l":52.7153434241,"c":52.9118641208,"v":254119.1848497469,"t":1705914000} {"o":52.9118641208,"h":53.3438613134,"l":52.2559426909,"c":53.0555668036,"v":350972.4405614432,"t":1705917600} {"o":53.0555668036,"h":53.7641696299,"l":52.9693296708,"c":53.4634225939,"v":223357.5886435605,"t":1705921200} {"o":53.4634225939,"h":53.7204561884,"l":52.9790923796,"c":53.6867737978,"v":217907.0302994636,"t":1705924800} {"o":53.6867737978,"h":54.7799900494,"l":53.5348154259,"c":53.6700075355,"v":279038.7905332151,"t":1705928400} {"o":53.6700075355,"h":53.7056974697,"l":52.3643364969,"c":52.8842120853,"v":337080.7408718414,"t":1705932000} {"o":52.8842120853,"h":53.008418573,"l":51.7136772013,"c":52.7667529812,"v":461359.032850143,"t":1705935600} {"o":52.7667529812,"h":53.1268985879,"l":51.7419380483,"c":52.0281203319,"v":368363.686660344,"t":1705939200} {"o":52.0281203319,"h":52.8509676599,"l":51.877120904,"c":52.5020685455,"v":341028.9048776141,"t":1705942800} {"o":52.5020685455,"h":52.7826378964,"l":51.244550634,"c":52.0352819485,"v":414220.9612478925,"t":1705946400} {"o":52.0352819485,"h":52.5465629726,"l":49.6971581004,"c":50.6469806551,"v":807953.4661790305,"t":1705950000} {"o":50.6469806551,"h":52.6912495093,"l":50.5376030437,"c":51.8754375799,"v":466378.4075203339,"t":1705953600} {"o":51.8754375799,"h":51.8839073056,"l":50.9140820907,"c":51.1858616006,"v":316461.4221930639,"t":1705957200} {"o":51.1858616006,"h":51.5560962026,"l":50.5718516939,"c":50.809448265,"v":318727.798532963,"t":1705960800} {"o":50.809448265,"h":51.1125509475,"l":49.8058565821,"c":50.7169163315,"v":326648.1865281239,"t":1705964400} {"o":50.7169163315,"h":51.4678047462,"l":50.4942981865,"c":51.2581160817,"v":336944.2653663297,"t":1705968000} {"o":51.2581160817,"h":51.3875768446,"l":50.6346668361,"c":50.9961730982,"v":232970.1472077874,"t":1705971600} {"o":50.9961730982,"h":51.7538321735,"l":50.9257662522,"c":51.7538321735,"v":217078.3188461552,"t":1705975200} {"o":51.7538321735,"h":52.035507135,"l":51.3835639454,"c":51.5537726953,"v":219838.8015526459,"t":1705978800} {"o":51.5537726953,"h":52.0473319498,"l":51.5537726953,"c":51.6845479231,"v":213159.1981478234,"t":1705982400} {"o":51.6845479231,"h":51.8780742087,"l":51.5385676007,"c":51.7296892446,"v":238880.4487802,"t":1705986000} {"o":51.7296892446,"h":51.7296892446,"l":51.2128996171,"c":51.2602716089,"v":206169.271969889,"t":1705989600} {"o":51.2602716089,"h":51.3467313044,"l":49.7788761863,"c":50.1061652825,"v":247543.5933952741,"t":1705993200} {"o":50.1061652825,"h":50.495863226,"l":48.8392297951,"c":49.0001350664,"v":440861.9965481496,"t":1705996800} {"o":49.0001350664,"h":49.3244682725,"l":45.2289366027,"c":48.6132624298,"v":529510.534860884,"t":1706000400} {"o":48.6132624298,"h":49.4567682975,"l":47.9782032177,"c":48.1013002603,"v":304212.2221315412,"t":1706004000} {"o":48.1013002603,"h":48.6861841597,"l":47.8114938147,"c":48.511276234,"v":396239.4981164921,"t":1706007600} {"o":48.511276234,"h":49.1627252723,"l":47.8184529418,"c":48.5887157664,"v":390611.3120016439,"t":1706011200} {"o":48.5887157664,"h":48.8154870341,"l":47.8881501821,"c":48.0678831676,"v":284035.3716987598,"t":1706014800} {"o":48.0678831676,"h":49.1401393181,"l":47.4314298733,"c":49.0637601499,"v":518130.8632453553,"t":1706018400} {"o":49.0637601499,"h":50.3974333911,"l":48.0580723,"c":50.0624110048,"v":591443.9809987654,"t":1706022000} {"o":50.0624110048,"h":50.5003008808,"l":49.3742519712,"c":50.3604396243,"v":381829.7077299063,"t":1706025600} {"o":50.3604396243,"h":50.7260920379,"l":49.8111523071,"c":49.9546812511,"v":417837.2510742793,"t":1706029200} {"o":49.9546812511,"h":50.5942866092,"l":48.4474691367,"c":49.2267860825,"v":355956.284013403,"t":1706032800} {"o":49.2267860825,"h":49.526853141,"l":48.9505159521,"c":48.9703795423,"v":279506.6841683209,"t":1706036400} {"o":48.9703795423,"h":49.7341869701,"l":48.9130111562,"c":49.2241745597,"v":256928.848422213,"t":1706040000} {"o":49.2241745597,"h":49.4614950914,"l":48.6759681037,"c":49.0301161734,"v":268691.7072033031,"t":1706043600} {"o":49.0301161734,"h":50.2135915831,"l":48.9833327679,"c":50.0642732848,"v":255322.7026593556,"t":1706047200} {"o":50.0642732848,"h":51.3035644246,"l":49.9765852449,"c":51.0622475363,"v":333673.3103836084,"t":1706050800} {"o":51.0622475363,"h":51.9368030397,"l":50.6154654921,"c":51.7537816773,"v":420160.9387815428,"t":1706054400} {"o":51.7537816773,"h":51.9315037874,"l":50.7701584377,"c":50.8042480131,"v":282904.9369099195,"t":1706058000} {"o":50.8042480131,"h":51.4756648133,"l":50.7144615737,"c":51.1111889316,"v":263874.6984074236,"t":1706061600} {"o":51.1111889316,"h":51.1965169626,"l":50.495757216,"c":50.5736458195,"v":387830.7898023695,"t":1706065200} {"o":50.5736458195,"h":50.9842642722,"l":50.4490984685,"c":50.6309086296,"v":262759.4951553083,"t":1706068800} {"o":50.6309086296,"h":51.414368877,"l":50.6066446285,"c":51.3364360268,"v":236965.5857516947,"t":1706072400} {"o":51.3364360268,"h":51.6460899093,"l":50.8016108431,"c":51.592329904,"v":211750.8235362298,"t":1706076000} {"o":51.592329904,"h":52.5616508646,"l":51.40139912,"c":52.1471073996,"v":245781.5030677108,"t":1706079600} {"o":52.1471073996,"h":52.9055967416,"l":52.006997099,"c":52.4243743928,"v":245047.5782654047,"t":1706083200} {"o":52.4243743928,"h":52.7875313048,"l":52.1631055655,"c":52.4992099973,"v":227355.8417612196,"t":1706086800} {"o":52.4992099973,"h":53.598340593,"l":52.3822890628,"c":53.1625127322,"v":263884.4661462305,"t":1706090400} {"o":53.1625127322,"h":53.2614481177,"l":52.4871332223,"c":52.8235086044,"v":204428.175827826,"t":1706094000} {"o":52.8235086044,"h":53.2711626944,"l":52.4524272978,"c":52.4603465864,"v":263184.7925965864,"t":1706097600} {"o":52.4603465864,"h":52.6310082596,"l":51.8111904657,"c":52.085696024,"v":270839.4556080387,"t":1706101200} {"o":52.085696024,"h":52.7803362634,"l":51.5614100397,"c":52.0384686631,"v":360208.5390298822,"t":1706104800} {"o":52.0384686631,"h":52.9098298451,"l":51.7154435011,"c":52.678662069,"v":295960.4495923689,"t":1706108400} {"o":52.678662069,"h":53.1918148847,"l":52.2585672438,"c":53.1435315752,"v":337484.4487795295,"t":1706112000} {"o":53.1435315752,"h":53.1555656545,"l":52.6653724957,"c":52.79758104,"v":277511.4685282062,"t":1706115600} {"o":52.79758104,"h":52.79758104,"l":51.8354658549,"c":52.2142830907,"v":287963.4430226443,"t":1706119200} {"o":52.2142830907,"h":52.4060798171,"l":51.9784195259,"c":52.3232676338,"v":233857.2255425061,"t":1706122800} {"o":52.3232676338,"h":52.9107295259,"l":52.0226259776,"c":52.1122687795,"v":320899.2980681771,"t":1706126400} {"o":52.1122687795,"h":52.5990632074,"l":52.0383000956,"c":52.3894921365,"v":275524.3858058434,"t":1706130000} {"o":52.3894921365,"h":53.2109156592,"l":52.2676864917,"c":52.9892293339,"v":262366.2147366134,"t":1706133600} {"o":52.9892293339,"h":54.1351576534,"l":52.9308892194,"c":53.7640119571,"v":330304.803970733,"t":1706137200} {"o":53.7640119571,"h":54.2603127236,"l":53.5718759746,"c":54.1998480778,"v":331687.8954484567,"t":1706140800} {"o":54.1998480778,"h":54.2006385489,"l":53.1264247409,"c":53.2292466146,"v":239692.227639586,"t":1706144400} {"o":53.2292466146,"h":53.7149182386,"l":53.1368135089,"c":53.280615942,"v":224385.9143288191,"t":1706148000} {"o":53.280615942,"h":53.6990699156,"l":53.1454820062,"c":53.4936862774,"v":199461.253998353,"t":1706151600} {"o":53.4936862774,"h":53.6653746713,"l":52.8590081074,"c":53.1145463599,"v":237218.567150234,"t":1706155200} {"o":53.1145463599,"h":53.1145463599,"l":52.5378196102,"c":52.7621907546,"v":228625.45140655,"t":1706158800} {"o":52.7621907546,"h":53.6587948482,"l":52.6807988208,"c":53.5369380368,"v":210833.3120833796,"t":1706162400} {"o":53.5369380368,"h":53.5706789921,"l":53.1745538777,"c":53.4023904678,"v":194585.2590898973,"t":1706166000} {"o":53.4023904678,"h":53.5474162521,"l":53.0591751824,"c":53.1047124054,"v":199831.3126490663,"t":1706169600} {"o":53.1047124054,"h":53.3590687906,"l":52.7483960709,"c":52.7941072381,"v":156022.1515487718,"t":1706173200} {"o":52.7941072381,"h":53.3302860387,"l":52.4266145546,"c":53.3179254977,"v":177441.326938128,"t":1706176800} {"o":53.3179254977,"h":54.0801684586,"l":53.0780666861,"c":53.8659884494,"v":231481.6568994921,"t":1706180400} {"o":53.8659884494,"h":54.0963594897,"l":52.4293300392,"c":52.7290223049,"v":251014.3136552079,"t":1706184000} {"o":52.7290223049,"h":52.9017088955,"l":52.3639064577,"c":52.7584739471,"v":227272.5553850816,"t":1706187600} {"o":52.7584739471,"h":53.5826053589,"l":52.5571956269,"c":53.3865917912,"v":264707.1927832011,"t":1706191200} {"o":53.3865917912,"h":53.3894293631,"l":52.0164403463,"c":52.3183565055,"v":362943.5171495305,"t":1706194800} {"o":52.3183565055,"h":52.5888770729,"l":51.8776004777,"c":51.937462368,"v":298159.7315625844,"t":1706198400} {"o":51.937462368,"h":52.2939987367,"l":51.5313105663,"c":52.1154614695,"v":310355.9968481839,"t":1706202000} {"o":52.1154614695,"h":53.0898982959,"l":52.1154614695,"c":52.4416938784,"v":344222.0638135574,"t":1706205600} {"o":52.4416938784,"h":53.4164125279,"l":52.3190697995,"c":53.1714695101,"v":299028.2381952726,"t":1706209200} {"o":53.1714695101,"h":53.1868676355,"l":52.4047187075,"c":52.6833407985,"v":280271.6233206333,"t":1706212800} {"o":52.6833407985,"h":52.9731135884,"l":52.4634066323,"c":52.7377878121,"v":297998.4145733067,"t":1706216400} {"o":52.7377878121,"h":52.9762632863,"l":52.34673155,"c":52.8328432626,"v":219314.4612004179,"t":1706220000} {"o":52.8328432626,"h":53.0242963837,"l":52.4402122736,"c":52.5706967405,"v":224851.5753566938,"t":1706223600} {"o":52.5706967405,"h":53.0193757683,"l":52.2071531669,"c":52.6832451226,"v":229053.0409519527,"t":1706227200} {"o":52.6832451226,"h":52.6832451226,"l":52.0807697992,"c":52.3143071313,"v":243865.1723902077,"t":1706230800} {"o":52.3143071313,"h":53.3846518879,"l":52.2636811991,"c":53.2915771382,"v":232788.3867054565,"t":1706234400} {"o":53.2915771382,"h":53.4217873889,"l":53.0101649634,"c":53.2451083441,"v":185071.1289614498,"t":1706238000} {"o":53.2451083441,"h":53.5612583877,"l":53.1482706606,"c":53.2369965497,"v":186956.5081766846,"t":1706241600} {"o":53.2369965497,"h":53.2892842499,"l":52.9590131529,"c":53.0890766107,"v":198907.2304875743,"t":1706245200} {"o":53.0890766107,"h":53.3336069487,"l":52.774961849,"c":52.8670440278,"v":203478.9174491156,"t":1706248800} {"o":52.8670440278,"h":52.9771650171,"l":52.5422472059,"c":52.7111357298,"v":245800.2428965379,"t":1706252400} {"o":52.7111357298,"h":53.3445735492,"l":52.7111357298,"c":53.1222726808,"v":214901.2731571564,"t":1706256000} {"o":53.1222726808,"h":53.7071797261,"l":52.9472120192,"c":52.9995664304,"v":178854.2983952275,"t":1706259600} {"o":52.9995664304,"h":54.9376146358,"l":52.8961161257,"c":54.77322115,"v":258530.0575342709,"t":1706263200} {"o":54.77322115,"h":55.9116588372,"l":54.77322115,"c":55.6478049983,"v":341291.8071097328,"t":1706266800} {"o":55.6478049983,"h":55.8187743331,"l":54.7802559478,"c":54.9113886194,"v":271319.6936317842,"t":1706270400} {"o":54.9113886194,"h":55.3150859793,"l":54.5829508017,"c":54.7211291829,"v":219780.9365314799,"t":1706274000} {"o":54.7211291829,"h":55.6930850245,"l":54.6865657854,"c":55.6446436734,"v":306024.8129754285,"t":1706277600} {"o":55.6446436734,"h":56.0470839094,"l":55.0886774449,"c":55.8925488263,"v":463402.3542244172,"t":1706281200} {"o":55.8925488263,"h":56.8788932827,"l":55.8133881261,"c":56.3949885781,"v":520444.8469809402,"t":1706284800} {"o":56.3949885781,"h":56.5918958099,"l":56.0133406525,"c":56.4615189745,"v":330575.6065240388,"t":1706288400} {"o":56.4615189745,"h":56.742758411,"l":56.0819575763,"c":56.4325201109,"v":289713.2601399751,"t":1706292000} {"o":56.4325201109,"h":56.463099885,"l":56.0293566141,"c":56.2562076905,"v":285520.5888439463,"t":1706295600} {"o":56.2562076905,"h":56.7418162671,"l":55.7302763277,"c":55.8389773863,"v":320940.7682839211,"t":1706299200} {"o":55.8389773863,"h":56.0730807175,"l":55.5288568828,"c":55.9001113077,"v":289305.8689534924,"t":1706302800} {"o":55.9001113077,"h":56.0903171083,"l":55.5272053916,"c":55.9547614209,"v":317477.0466399426,"t":1706306400} {"o":55.9547614209,"h":56.0545860011,"l":55.6497078047,"c":55.8699553841,"v":296743.8785941057,"t":1706310000} {"o":55.8699553841,"h":56.3265444224,"l":55.7572053294,"c":56.2449091864,"v":254906.411708086,"t":1706313600} {"o":56.2449091864,"h":56.7794616286,"l":55.9245944239,"c":56.1804761005,"v":262113.9282315377,"t":1706317200} {"o":56.1804761005,"h":56.6919643636,"l":56.1128112963,"c":56.3897756217,"v":214566.1941857884,"t":1706320800} {"o":56.3897756217,"h":56.4933446692,"l":56.0839583915,"c":56.1787446574,"v":252010.333861597,"t":1706324400} {"o":56.1787446574,"h":56.2227698499,"l":55.9318318189,"c":56.1310136089,"v":230041.6253728893,"t":1706328000} {"o":56.1310136089,"h":56.1365311726,"l":55.3582948099,"c":55.4434554665,"v":234818.2619525699,"t":1706331600} {"o":55.4434554665,"h":55.6394024771,"l":55.1926527386,"c":55.3537823273,"v":227970.267457711,"t":1706335200} {"o":55.3537823273,"h":55.4841633801,"l":54.9738386919,"c":55.2483818107,"v":238680.7697036903,"t":1706338800} {"o":55.2483818107,"h":55.3789578752,"l":54.9430555356,"c":55.0227893877,"v":165532.7080994356,"t":1706342400} {"o":55.0227893877,"h":55.80452776,"l":54.9035371824,"c":55.6189575352,"v":190195.2596637416,"t":1706346000} {"o":55.6189575352,"h":55.8910820647,"l":55.5629406358,"c":55.6888326809,"v":156267.5804872897,"t":1706349600} {"o":55.6888326809,"h":55.7855908144,"l":55.5755418492,"c":55.7546804391,"v":206901.5677458353,"t":1706353200} {"o":55.7546804391,"h":55.8803628211,"l":55.5289481828,"c":55.8087524543,"v":149130.3652870141,"t":1706356800} {"o":55.8087524543,"h":56.0703725804,"l":55.6490188421,"c":55.8323890387,"v":181940.7564645502,"t":1706360400} {"o":55.8323890387,"h":56.4624133145,"l":55.7501600701,"c":56.1252575714,"v":257293.7774717646,"t":1706364000} {"o":56.1252575714,"h":56.3448101714,"l":56.0207716962,"c":56.1899578858,"v":219745.0211975507,"t":1706367600} {"o":56.1899578858,"h":56.5909457416,"l":55.8623192819,"c":55.9443983004,"v":226538.381844326,"t":1706371200} {"o":55.9443983004,"h":56.2253662425,"l":55.8897660346,"c":56.0948329953,"v":185154.1463673618,"t":1706374800} {"o":56.0948329953,"h":56.5067107051,"l":56.039330538,"c":56.2604390806,"v":186816.5274525805,"t":1706378400} {"o":56.2604390806,"h":56.5798752201,"l":56.2179892426,"c":56.3841565903,"v":179514.2419817037,"t":1706382000} {"o":56.3841565903,"h":56.5665712302,"l":56.2774628695,"c":56.5179708986,"v":191861.8347494392,"t":1706385600} {"o":56.5179708986,"h":56.7789067109,"l":56.3508106381,"c":56.6519399096,"v":215504.5567493171,"t":1706389200} {"o":56.6519399096,"h":56.7720291879,"l":56.4232719092,"c":56.7720291879,"v":206053.0514461066,"t":1706392800} {"o":56.7720291879,"h":57.2475745419,"l":56.657432564,"c":57.1320256803,"v":216208.6305030809,"t":1706396400} {"o":57.1320256803,"h":57.2203777568,"l":56.5937318505,"c":56.819422091,"v":210173.6780605355,"t":1706400000} {"o":56.819422091,"h":57.5421219686,"l":56.7785843089,"c":56.9683000499,"v":254048.8194670134,"t":1706403600} {"o":56.9683000499,"h":57.2733913684,"l":56.8492511318,"c":57.126460356,"v":242062.8824456449,"t":1706407200} {"o":57.126460356,"h":58.5877111067,"l":57.0673621822,"c":58.5322534738,"v":298408.7524776714,"t":1706410800} {"o":58.5322534738,"h":58.9272659592,"l":58.4081926132,"c":58.7553757839,"v":343572.0078365335,"t":1706414400} {"o":58.7553757839,"h":58.8181544317,"l":57.9220681236,"c":58.2577063979,"v":272705.3133111864,"t":1706418000} {"o":58.2577063979,"h":58.3268792181,"l":57.706169108,"c":57.9179344434,"v":221171.1193116657,"t":1706421600} {"o":57.9179344434,"h":58.2112027763,"l":57.84859794,"c":58.0280046355,"v":187603.6530837957,"t":1706425200} {"o":58.0280046355,"h":58.8249670891,"l":57.9062229073,"c":58.4501501596,"v":201122.699443558,"t":1706428800} {"o":58.4501501596,"h":59.3655078651,"l":58.4398184707,"c":58.8907784583,"v":232914.7238504553,"t":1706432400} {"o":58.8907784583,"h":60.2717206071,"l":58.8861059683,"c":59.9189289311,"v":295820.4260756591,"t":1706436000} {"o":59.9189289311,"h":60.0957096956,"l":59.12461054,"c":59.6216846571,"v":259068.3063265992,"t":1706439600} {"o":59.6216846571,"h":59.633833996,"l":58.6881706782,"c":59.3017372938,"v":350154.1559870499,"t":1706443200} {"o":59.3017372938,"h":59.7193321933,"l":58.9526526857,"c":59.0953833528,"v":333807.9002928157,"t":1706446800} {"o":59.0953833528,"h":59.5343224541,"l":58.6033418252,"c":58.6478189079,"v":309010.3583798098,"t":1706450400} {"o":58.6478189079,"h":59.3330959675,"l":58.6113447026,"c":58.8555695541,"v":353937.9225304053,"t":1706454000} {"o":58.8555695541,"h":59.3046326024,"l":58.7776214301,"c":59.0912346062,"v":265639.342789026,"t":1706457600} {"o":59.0912346062,"h":59.0912346062,"l":58.0626356797,"c":58.2540712441,"v":309089.9160432533,"t":1706461200} {"o":58.2540712441,"h":58.3025292514,"l":57.6166765986,"c":57.7397942677,"v":321149.6322977619,"t":1706464800} {"o":57.7397942677,"h":58.1411134858,"l":56.1994443713,"c":57.2847889156,"v":392681.6819933996,"t":1706468400} {"o":57.2847889156,"h":57.9353054111,"l":56.660852031,"c":57.764657207,"v":393720.9787321934,"t":1706472000} {"o":57.764657207,"h":58.3367636831,"l":57.5188587816,"c":58.1286343783,"v":310473.6968104217,"t":1706475600} {"o":58.1286343783,"h":58.2050411044,"l":57.3896094642,"c":57.4385077422,"v":329109.6358879216,"t":1706479200} {"o":57.4385077422,"h":58.3688366556,"l":57.2562141206,"c":58.2634615701,"v":364816.815998546,"t":1706482800} {"o":58.2634615701,"h":58.2634615701,"l":58.2634615701,"c":58.2634615701,"v":312110.0354468178,"t":1706486400} {"o":58.2634615701,"h":58.9193136199,"l":57.9056644813,"c":58.7176037215,"v":320311.8220123854,"t":1706490000} {"o":58.7176037215,"h":59.1647562782,"l":58.4354329621,"c":58.8266003405,"v":320068.9487180941,"t":1706493600} {"o":58.8266003405,"h":59.9735652611,"l":58.7142084888,"c":59.2881211672,"v":325715.3293851639,"t":1706497200} {"o":59.2881211672,"h":59.3464567779,"l":58.7279299693,"c":58.8397122125,"v":292746.0453453579,"t":1706500800} {"o":58.8397122125,"h":59.0839847994,"l":58.2809187143,"c":58.3764315045,"v":241192.3371965928,"t":1706504400} {"o":58.3764315045,"h":59.0558329021,"l":58.3574140176,"c":58.9151958008,"v":225358.3721102527,"t":1706508000} {"o":58.9151958008,"h":59.2293135092,"l":58.5070409413,"c":58.5823181056,"v":212205.1517328958,"t":1706511600} {"o":58.5823181056,"h":58.9526015573,"l":58.3106032882,"c":58.784243226,"v":244669.5976125084,"t":1706515200} {"o":58.784243226,"h":59.1072146269,"l":58.3646974433,"c":58.917376426,"v":223302.7700466166,"t":1706518800} {"o":58.917376426,"h":59.3191562535,"l":58.6602982976,"c":59.1935592939,"v":172424.3807781641,"t":1706522400} {"o":59.1935592939,"h":59.3438326488,"l":58.7935621781,"c":59.0226461839,"v":236847.7769867895,"t":1706526000} {"o":59.0226461839,"h":59.3183028322,"l":58.4946111756,"c":58.7810543746,"v":272740.1782446905,"t":1706529600} {"o":58.7810543746,"h":58.7810543746,"l":58.0440794633,"c":58.2727360811,"v":404283.7336199602,"t":1706533200} {"o":58.2727360811,"h":58.7432625974,"l":57.8766480251,"c":58.1544963912,"v":372686.5619870257,"t":1706536800} {"o":58.1544963912,"h":58.9788571787,"l":58.0132254076,"c":58.9506573912,"v":241912.6273042098,"t":1706540400} {"o":58.9506573912,"h":61.6658075089,"l":58.9506573912,"c":61.2065136572,"v":442186.3100214779,"t":1706544000} {"o":61.2065136572,"h":61.55375924,"l":60.7343686876,"c":60.8934619683,"v":341736.8506288078,"t":1706547600} {"o":60.8934619683,"h":61.1922280413,"l":60.3727917442,"c":60.6680015025,"v":294611.2314463921,"t":1706551200} {"o":60.6680015025,"h":61.2215440385,"l":60.6516337575,"c":60.9203030705,"v":222930.6947991944,"t":1706554800} {"o":60.9203030705,"h":61.4616947696,"l":60.8902710007,"c":61.3448624354,"v":202200.947100598,"t":1706558400} {"o":61.3448624354,"h":61.5160338328,"l":61.2430383076,"c":61.2512575882,"v":200285.6746712177,"t":1706562000} {"o":61.2512575882,"h":61.5089603341,"l":61.0052335241,"c":61.1743386298,"v":211062.4364709613,"t":1706565600} {"o":61.1743386298,"h":61.7532953669,"l":60.9891376007,"c":61.6039328923,"v":256377.0252416792,"t":1706569200} {"o":61.6039328923,"h":61.7977244998,"l":61.1841979814,"c":61.2328977431,"v":228024.3000261401,"t":1706572800} {"o":61.2328977431,"h":62.3834569235,"l":61.1682369068,"c":62.2782983109,"v":295206.2181982913,"t":1706576400} {"o":62.2782983109,"h":62.8712813477,"l":61.9923141485,"c":62.4869944366,"v":259843.3161165785,"t":1706580000} {"o":62.4869944366,"h":62.8499672306,"l":61.7926256541,"c":61.8773508181,"v":266079.9075624443,"t":1706583600} {"o":61.8773508181,"h":62.0389172207,"l":61.4550923104,"c":61.911283245,"v":183439.2006073513,"t":1706587200} {"o":61.911283245,"h":62.422920292,"l":61.6782176728,"c":62.2240416488,"v":204928.9994471705,"t":1706590800} {"o":62.2240416488,"h":62.5740693644,"l":61.9237295071,"c":62.5602710666,"v":217953.0151665129,"t":1706594400} {"o":62.5602710666,"h":62.6323657327,"l":62.2680288231,"c":62.3117381653,"v":178572.9104460778,"t":1706598000} {"o":62.3117381653,"h":62.9905514344,"l":62.049611971,"c":62.6463879538,"v":213211.8819641605,"t":1706601600} {"o":62.6463879538,"h":63.004012806,"l":62.4127857594,"c":62.6648189821,"v":177326.0090938208,"t":1706605200} {"o":62.6648189821,"h":63.2762214602,"l":62.4048785922,"c":63.0958282101,"v":173736.0399641348,"t":1706608800} {"o":63.0958282101,"h":64.4096926177,"l":63.0958282101,"c":64.2252268452,"v":265946.3301317532,"t":1706612400} {"o":64.2252268452,"h":64.402297279,"l":63.0667494265,"c":63.4007499459,"v":327550.3453648089,"t":1706616000} {"o":63.4007499459,"h":63.8164119867,"l":62.7398309497,"c":63.2460429989,"v":308784.3387471742,"t":1706619600} {"o":63.2460429989,"h":64.0902633634,"l":62.7930174051,"c":63.8517058387,"v":295723.3752845299,"t":1706623200} {"o":63.8517058387,"h":64.4814652505,"l":63.3791600165,"c":63.5002340083,"v":398237.9420813041,"t":1706626800} {"o":63.5002340083,"h":63.5696190954,"l":62.5861138683,"c":63.2706910646,"v":337850.6272740231,"t":1706630400} {"o":63.2706910646,"h":63.8386953745,"l":63.170395168,"c":63.4966761502,"v":280545.0579689402,"t":1706634000} {"o":63.4966761502,"h":63.8088728437,"l":62.9410184161,"c":63.6433881473,"v":273113.4454620202,"t":1706637600} {"o":63.6433881473,"h":63.9907987996,"l":63.5039482425,"c":63.7861169061,"v":181956.2243542099,"t":1706641200}